<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030313,000200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030313,000600,1.0989,1.0989,1.0989,1.0989
EURUSD,20030313,000800,1.0988,1.0988,1.0988,1.0988
EURUSD,20030313,001300,1.0988,1.0988,1.0988,1.0988
EURUSD,20030313,001500,1.0989,1.0990,1.0989,1.0990
EURUSD,20030313,002000,1.0990,1.0990,1.0988,1.0989
EURUSD,20030313,002200,1.0990,1.0990,1.0990,1.0990
EURUSD,20030313,002400,1.0991,1.0991,1.0991,1.0991
EURUSD,20030313,002600,1.0990,1.0990,1.0990,1.0990
EURUSD,20030313,002800,1.0989,1.0989,1.0989,1.0989
EURUSD,20030313,003000,1.0988,1.0988,1.0987,1.0987
EURUSD,20030313,003400,1.0988,1.0988,1.0988,1.0988
EURUSD,20030313,003700,1.0987,1.0987,1.0987,1.0987
EURUSD,20030313,004200,1.0987,1.0987,1.0987,1.0987
EURUSD,20030313,004400,1.0988,1.0988,1.0988,1.0988
EURUSD,20030313,004500,1.0987,1.0987,1.0987,1.0987
EURUSD,20030313,004800,1.0986,1.0986,1.0985,1.0985
EURUSD,20030313,005200,1.0984,1.0984,1.0984,1.0984
EURUSD,20030313,005500,1.0985,1.0985,1.0985,1.0985
EURUSD,20030313,005900,1.0986,1.0986,1.0986,1.0986
EURUSD,20030313,010100,1.0985,1.0985,1.0983,1.0983
EURUSD,20030313,010200,1.0984,1.0984,1.0984,1.0984
EURUSD,20030313,010400,1.0983,1.0983,1.0983,1.0983
EURUSD,20030313,010500,1.0984,1.0984,1.0984,1.0984
EURUSD,20030313,010700,1.0983,1.0983,1.0983,1.0983
EURUSD,20030313,010900,1.0984,1.0984,1.0984,1.0984
EURUSD,20030313,011300,1.0983,1.0983,1.0980,1.0980
EURUSD,20030313,011500,1.0979,1.0979,1.0979,1.0979
EURUSD,20030313,011800,1.0980,1.0980,1.0980,1.0980
EURUSD,20030313,012100,1.0979,1.0980,1.0979,1.0980
EURUSD,20030313,012300,1.0979,1.0979,1.0979,1.0979
EURUSD,20030313,012600,1.0980,1.0980,1.0980,1.0980
EURUSD,20030313,013000,1.0979,1.0979,1.0979,1.0979
EURUSD,20030313,013200,1.0978,1.0978,1.0978,1.0978
EURUSD,20030313,013500,1.0979,1.0980,1.0979,1.0980
EURUSD,20030313,013600,1.0979,1.0979,1.0978,1.0978
EURUSD,20030313,013900,1.0977,1.0977,1.0976,1.0976
EURUSD,20030313,014000,1.0975,1.0975,1.0974,1.0974
EURUSD,20030313,014100,1.0975,1.0975,1.0974,1.0974
EURUSD,20030313,014200,1.0973,1.0973,1.0973,1.0973
EURUSD,20030313,014300,1.0972,1.0972,1.0969,1.0969
EURUSD,20030313,014400,1.0968,1.0969,1.0968,1.0969
EURUSD,20030313,014500,1.0967,1.0967,1.0967,1.0967
EURUSD,20030313,014600,1.0966,1.0969,1.0966,1.0969
EURUSD,20030313,014900,1.0970,1.0970,1.0970,1.0970
EURUSD,20030313,015000,1.0971,1.0971,1.0971,1.0971
EURUSD,20030313,015300,1.0972,1.0972,1.0971,1.0971
EURUSD,20030313,015400,1.0970,1.0970,1.0969,1.0969
EURUSD,20030313,015500,1.0970,1.0972,1.0969,1.0969
EURUSD,20030313,015600,1.0970,1.0970,1.0968,1.0968
EURUSD,20030313,015700,1.0967,1.0967,1.0965,1.0965
EURUSD,20030313,015900,1.0964,1.0964,1.0960,1.0960
EURUSD,20030313,020000,1.0959,1.0962,1.0959,1.0961
EURUSD,20030313,020300,1.0962,1.0962,1.0961,1.0961
EURUSD,20030313,020400,1.0960,1.0960,1.0958,1.0960
EURUSD,20030313,020500,1.0959,1.0959,1.0958,1.0958
EURUSD,20030313,020600,1.0959,1.0959,1.0958,1.0958
EURUSD,20030313,020700,1.0959,1.0959,1.0951,1.0951
EURUSD,20030313,020800,1.0950,1.0951,1.0950,1.0951
EURUSD,20030313,020900,1.0953,1.0953,1.0950,1.0950
EURUSD,20030313,021000,1.0951,1.0951,1.0948,1.0948
EURUSD,20030313,021100,1.0949,1.0950,1.0949,1.0950
EURUSD,20030313,021200,1.0951,1.0954,1.0951,1.0954
EURUSD,20030313,021300,1.0955,1.0956,1.0955,1.0955
EURUSD,20030313,021400,1.0954,1.0954,1.0953,1.0953
EURUSD,20030313,021500,1.0952,1.0952,1.0950,1.0950
EURUSD,20030313,021700,1.0949,1.0949,1.0946,1.0946
EURUSD,20030313,021800,1.0944,1.0944,1.0944,1.0944
EURUSD,20030313,021900,1.0943,1.0943,1.0941,1.0941
EURUSD,20030313,022000,1.0940,1.0941,1.0938,1.0941
EURUSD,20030313,022200,1.0942,1.0944,1.0942,1.0944
EURUSD,20030313,022300,1.0945,1.0947,1.0945,1.0947
EURUSD,20030313,022400,1.0948,1.0948,1.0948,1.0948
EURUSD,20030313,022700,1.0949,1.0950,1.0949,1.0950
EURUSD,20030313,022800,1.0949,1.0949,1.0947,1.0948
EURUSD,20030313,022900,1.0947,1.0947,1.0946,1.0947
EURUSD,20030313,023200,1.0946,1.0946,1.0944,1.0944
EURUSD,20030313,023400,1.0943,1.0943,1.0939,1.0939
EURUSD,20030313,023500,1.0940,1.0940,1.0939,1.0939
EURUSD,20030313,023600,1.0938,1.0938,1.0935,1.0935
EURUSD,20030313,023700,1.0936,1.0936,1.0936,1.0936
EURUSD,20030313,023800,1.0935,1.0936,1.0935,1.0936
EURUSD,20030313,024100,1.0935,1.0935,1.0929,1.0929
EURUSD,20030313,024300,1.0927,1.0927,1.0892,1.0893
EURUSD,20030313,024400,1.0895,1.0904,1.0895,1.0900
EURUSD,20030313,024500,1.0899,1.0908,1.0899,1.0907
EURUSD,20030313,024600,1.0908,1.0911,1.0908,1.0910
EURUSD,20030313,024700,1.0908,1.0908,1.0901,1.0901
EURUSD,20030313,024800,1.0902,1.0905,1.0902,1.0904
EURUSD,20030313,024900,1.0903,1.0903,1.0899,1.0899
EURUSD,20030313,025000,1.0897,1.0897,1.0892,1.0892
EURUSD,20030313,025100,1.0891,1.0891,1.0875,1.0875
EURUSD,20030313,025200,1.0874,1.0874,1.0853,1.0853
EURUSD,20030313,025300,1.0854,1.0864,1.0854,1.0864
EURUSD,20030313,025400,1.0865,1.0875,1.0865,1.0868
EURUSD,20030313,025500,1.0867,1.0867,1.0849,1.0854
EURUSD,20030313,025600,1.0855,1.0865,1.0854,1.0865
EURUSD,20030313,025700,1.0866,1.0868,1.0858,1.0859
EURUSD,20030313,025800,1.0858,1.0858,1.0842,1.0853
EURUSD,20030313,025900,1.0852,1.0853,1.0850,1.0853
EURUSD,20030313,030000,1.0854,1.0864,1.0854,1.0862
EURUSD,20030313,030100,1.0863,1.0868,1.0863,1.0866
EURUSD,20030313,030200,1.0867,1.0871,1.0867,1.0871
EURUSD,20030313,030300,1.0870,1.0876,1.0869,1.0869
EURUSD,20030313,030400,1.0870,1.0875,1.0870,1.0875
EURUSD,20030313,030500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,030600,1.0877,1.0883,1.0877,1.0883
EURUSD,20030313,030700,1.0884,1.0884,1.0880,1.0881
EURUSD,20030313,030800,1.0882,1.0883,1.0879,1.0879
EURUSD,20030313,030900,1.0878,1.0881,1.0877,1.0881
EURUSD,20030313,031000,1.0882,1.0882,1.0878,1.0879
EURUSD,20030313,031100,1.0878,1.0878,1.0875,1.0876
EURUSD,20030313,031200,1.0875,1.0895,1.0875,1.0895
EURUSD,20030313,031300,1.0896,1.0896,1.0891,1.0892
EURUSD,20030313,031400,1.0891,1.0891,1.0890,1.0890
EURUSD,20030313,031500,1.0891,1.0891,1.0886,1.0887
EURUSD,20030313,031600,1.0888,1.0890,1.0888,1.0890
EURUSD,20030313,031700,1.0891,1.0891,1.0890,1.0890
EURUSD,20030313,031900,1.0891,1.0891,1.0889,1.0889
EURUSD,20030313,032000,1.0888,1.0888,1.0885,1.0885
EURUSD,20030313,032100,1.0883,1.0883,1.0878,1.0878
EURUSD,20030313,032200,1.0879,1.0879,1.0869,1.0869
EURUSD,20030313,032300,1.0870,1.0877,1.0870,1.0877
EURUSD,20030313,032400,1.0875,1.0877,1.0874,1.0877
EURUSD,20030313,032500,1.0878,1.0881,1.0878,1.0881
EURUSD,20030313,032600,1.0879,1.0879,1.0876,1.0878
EURUSD,20030313,032700,1.0877,1.0877,1.0876,1.0876
EURUSD,20030313,032800,1.0878,1.0879,1.0878,1.0879
EURUSD,20030313,032900,1.0880,1.0883,1.0879,1.0881
EURUSD,20030313,033000,1.0882,1.0885,1.0882,1.0885
EURUSD,20030313,033100,1.0886,1.0888,1.0886,1.0886
EURUSD,20030313,033200,1.0887,1.0889,1.0886,1.0888
EURUSD,20030313,033300,1.0887,1.0889,1.0884,1.0888
EURUSD,20030313,033400,1.0889,1.0891,1.0889,1.0891
EURUSD,20030313,033500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030313,033600,1.0891,1.0891,1.0888,1.0888
EURUSD,20030313,033700,1.0887,1.0889,1.0887,1.0889
EURUSD,20030313,033800,1.0888,1.0888,1.0883,1.0883
EURUSD,20030313,033900,1.0882,1.0883,1.0882,1.0883
EURUSD,20030313,034000,1.0884,1.0885,1.0883,1.0885
EURUSD,20030313,034100,1.0887,1.0889,1.0887,1.0889
EURUSD,20030313,034200,1.0890,1.0893,1.0890,1.0892
EURUSD,20030313,034300,1.0891,1.0891,1.0891,1.0891
EURUSD,20030313,034400,1.0890,1.0891,1.0890,1.0890
EURUSD,20030313,034500,1.0889,1.0889,1.0883,1.0884
EURUSD,20030313,034600,1.0885,1.0886,1.0885,1.0886
EURUSD,20030313,034800,1.0888,1.0888,1.0886,1.0886
EURUSD,20030313,034900,1.0887,1.0887,1.0886,1.0886
EURUSD,20030313,035100,1.0885,1.0885,1.0881,1.0882
EURUSD,20030313,035200,1.0883,1.0883,1.0883,1.0883
EURUSD,20030313,035300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030313,035500,1.0884,1.0884,1.0881,1.0881
EURUSD,20030313,035600,1.0880,1.0880,1.0878,1.0878
EURUSD,20030313,035800,1.0879,1.0881,1.0879,1.0881
EURUSD,20030313,035900,1.0880,1.0881,1.0880,1.0881
EURUSD,20030313,040100,1.0882,1.0883,1.0882,1.0883
EURUSD,20030313,040200,1.0884,1.0884,1.0884,1.0884
EURUSD,20030313,040300,1.0883,1.0883,1.0878,1.0878
EURUSD,20030313,040400,1.0877,1.0877,1.0876,1.0876
EURUSD,20030313,040600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030313,040900,1.0876,1.0878,1.0876,1.0877
EURUSD,20030313,041000,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,041300,1.0877,1.0877,1.0877,1.0877
EURUSD,20030313,041400,1.0878,1.0878,1.0878,1.0878
EURUSD,20030313,041500,1.0879,1.0879,1.0876,1.0876
EURUSD,20030313,041600,1.0877,1.0878,1.0877,1.0878
EURUSD,20030313,041700,1.0879,1.0879,1.0879,1.0879
EURUSD,20030313,041800,1.0880,1.0880,1.0880,1.0880
EURUSD,20030313,041900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,042000,1.0882,1.0882,1.0881,1.0881
EURUSD,20030313,042100,1.0882,1.0884,1.0882,1.0884
EURUSD,20030313,042300,1.0885,1.0888,1.0885,1.0888
EURUSD,20030313,042400,1.0887,1.0887,1.0884,1.0884
EURUSD,20030313,042500,1.0885,1.0885,1.0883,1.0883
EURUSD,20030313,042700,1.0884,1.0885,1.0884,1.0885
EURUSD,20030313,042800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030313,043300,1.0884,1.0885,1.0884,1.0885
EURUSD,20030313,043400,1.0886,1.0889,1.0886,1.0889
EURUSD,20030313,043500,1.0890,1.0890,1.0890,1.0890
EURUSD,20030313,043600,1.0889,1.0889,1.0887,1.0887
EURUSD,20030313,043700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,043800,1.0884,1.0884,1.0884,1.0884
EURUSD,20030313,044000,1.0883,1.0883,1.0882,1.0882
EURUSD,20030313,044100,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,044400,1.0880,1.0880,1.0880,1.0880
EURUSD,20030313,044700,1.0881,1.0882,1.0881,1.0882
EURUSD,20030313,044900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,045000,1.0880,1.0880,1.0879,1.0879
EURUSD,20030313,045200,1.0878,1.0878,1.0878,1.0878
EURUSD,20030313,045300,1.0879,1.0879,1.0878,1.0878
EURUSD,20030313,045600,1.0877,1.0877,1.0877,1.0877
EURUSD,20030313,045700,1.0875,1.0875,1.0875,1.0875
EURUSD,20030313,045800,1.0874,1.0875,1.0874,1.0875
EURUSD,20030313,050100,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,050200,1.0877,1.0877,1.0877,1.0877
EURUSD,20030313,050300,1.0878,1.0878,1.0878,1.0878
EURUSD,20030313,050400,1.0877,1.0877,1.0876,1.0876
EURUSD,20030313,050500,1.0875,1.0875,1.0875,1.0875
EURUSD,20030313,050600,1.0874,1.0875,1.0874,1.0875
EURUSD,20030313,050800,1.0874,1.0874,1.0874,1.0874
EURUSD,20030313,051000,1.0875,1.0875,1.0875,1.0875
EURUSD,20030313,051300,1.0874,1.0874,1.0871,1.0871
EURUSD,20030313,051500,1.0870,1.0870,1.0869,1.0869
EURUSD,20030313,051600,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,052100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,052200,1.0867,1.0867,1.0867,1.0867
EURUSD,20030313,052400,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,052500,1.0870,1.0870,1.0870,1.0870
EURUSD,20030313,052600,1.0869,1.0869,1.0869,1.0869
EURUSD,20030313,052700,1.0870,1.0871,1.0870,1.0871
EURUSD,20030313,052800,1.0872,1.0872,1.0870,1.0870
EURUSD,20030313,052900,1.0871,1.0871,1.0871,1.0871
EURUSD,20030313,053000,1.0872,1.0873,1.0872,1.0873
EURUSD,20030313,053100,1.0874,1.0874,1.0871,1.0871
EURUSD,20030313,053200,1.0870,1.0870,1.0867,1.0867
EURUSD,20030313,053300,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,053400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,053800,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,053900,1.0867,1.0867,1.0867,1.0867
EURUSD,20030313,054000,1.0866,1.0866,1.0865,1.0866
EURUSD,20030313,054100,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,054600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,054700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030313,054800,1.0867,1.0867,1.0866,1.0866
EURUSD,20030313,054900,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,055000,1.0864,1.0864,1.0861,1.0862
EURUSD,20030313,055100,1.0863,1.0863,1.0860,1.0860
EURUSD,20030313,055300,1.0861,1.0862,1.0861,1.0861
EURUSD,20030313,055400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,055900,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,060000,1.0863,1.0863,1.0863,1.0863
EURUSD,20030313,060100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,060200,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,060300,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,060400,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,060500,1.0863,1.0863,1.0863,1.0863
EURUSD,20030313,060600,1.0864,1.0864,1.0862,1.0862
EURUSD,20030313,060700,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,060800,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,061300,1.0862,1.0862,1.0857,1.0859
EURUSD,20030313,061500,1.0860,1.0860,1.0855,1.0856
EURUSD,20030313,061600,1.0857,1.0859,1.0855,1.0859
EURUSD,20030313,061700,1.0860,1.0860,1.0860,1.0860
EURUSD,20030313,061800,1.0859,1.0859,1.0859,1.0859
EURUSD,20030313,061900,1.0860,1.0860,1.0860,1.0860
EURUSD,20030313,062200,1.0861,1.0861,1.0860,1.0860
EURUSD,20030313,062300,1.0859,1.0859,1.0859,1.0859
EURUSD,20030313,062400,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,062600,1.0856,1.0856,1.0856,1.0856
EURUSD,20030313,062700,1.0855,1.0855,1.0854,1.0854
EURUSD,20030313,062800,1.0853,1.0854,1.0853,1.0853
EURUSD,20030313,063000,1.0854,1.0854,1.0850,1.0850
EURUSD,20030313,063100,1.0852,1.0853,1.0852,1.0853
EURUSD,20030313,063200,1.0854,1.0855,1.0854,1.0854
EURUSD,20030313,063400,1.0853,1.0853,1.0853,1.0853
EURUSD,20030313,063600,1.0854,1.0855,1.0854,1.0855
EURUSD,20030313,063800,1.0856,1.0857,1.0856,1.0857
EURUSD,20030313,063900,1.0859,1.0859,1.0859,1.0859
EURUSD,20030313,064000,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,064100,1.0855,1.0857,1.0855,1.0857
EURUSD,20030313,064200,1.0858,1.0859,1.0858,1.0859
EURUSD,20030313,064300,1.0860,1.0864,1.0860,1.0860
EURUSD,20030313,064500,1.0861,1.0861,1.0860,1.0860
EURUSD,20030313,064600,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,064800,1.0860,1.0860,1.0860,1.0860
EURUSD,20030313,064900,1.0861,1.0861,1.0860,1.0860
EURUSD,20030313,065000,1.0859,1.0859,1.0859,1.0859
EURUSD,20030313,065100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,065300,1.0858,1.0858,1.0858,1.0858
EURUSD,20030313,065400,1.0857,1.0857,1.0857,1.0857
EURUSD,20030313,065500,1.0856,1.0857,1.0856,1.0857
EURUSD,20030313,070000,1.0858,1.0860,1.0858,1.0860
EURUSD,20030313,070100,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,070200,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,070300,1.0863,1.0864,1.0863,1.0864
EURUSD,20030313,070500,1.0865,1.0865,1.0864,1.0864
EURUSD,20030313,071000,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,071300,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,071400,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,071900,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,072200,1.0865,1.0869,1.0865,1.0869
EURUSD,20030313,072300,1.0870,1.0870,1.0870,1.0870
EURUSD,20030313,072500,1.0871,1.0872,1.0871,1.0871
EURUSD,20030313,072600,1.0870,1.0870,1.0870,1.0870
EURUSD,20030313,072700,1.0871,1.0872,1.0871,1.0871
EURUSD,20030313,072800,1.0872,1.0873,1.0872,1.0873
EURUSD,20030313,072900,1.0874,1.0875,1.0874,1.0875
EURUSD,20030313,073100,1.0874,1.0875,1.0873,1.0875
EURUSD,20030313,073200,1.0876,1.0881,1.0876,1.0881
EURUSD,20030313,073300,1.0880,1.0880,1.0878,1.0878
EURUSD,20030313,073400,1.0877,1.0878,1.0877,1.0877
EURUSD,20030313,073500,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,073700,1.0877,1.0877,1.0877,1.0877
EURUSD,20030313,073900,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,074200,1.0877,1.0878,1.0877,1.0878
EURUSD,20030313,074500,1.0879,1.0881,1.0879,1.0881
EURUSD,20030313,074600,1.0882,1.0884,1.0882,1.0884
EURUSD,20030313,074700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,074800,1.0886,1.0886,1.0885,1.0885
EURUSD,20030313,074900,1.0886,1.0889,1.0886,1.0889
EURUSD,20030313,075000,1.0890,1.0891,1.0890,1.0891
EURUSD,20030313,075100,1.0892,1.0892,1.0892,1.0892
EURUSD,20030313,075200,1.0891,1.0892,1.0891,1.0892
EURUSD,20030313,075400,1.0893,1.0893,1.0893,1.0893
EURUSD,20030313,075500,1.0894,1.0897,1.0894,1.0897
EURUSD,20030313,075600,1.0896,1.0896,1.0892,1.0892
EURUSD,20030313,075700,1.0891,1.0891,1.0889,1.0889
EURUSD,20030313,075800,1.0890,1.0890,1.0888,1.0888
EURUSD,20030313,075900,1.0887,1.0888,1.0887,1.0888
EURUSD,20030313,080100,1.0887,1.0887,1.0886,1.0886
EURUSD,20030313,080200,1.0885,1.0890,1.0885,1.0890
EURUSD,20030313,080300,1.0891,1.0892,1.0891,1.0892
EURUSD,20030313,080400,1.0894,1.0894,1.0891,1.0891
EURUSD,20030313,080500,1.0892,1.0892,1.0892,1.0892
EURUSD,20030313,080700,1.0897,1.0897,1.0894,1.0894
EURUSD,20030313,080800,1.0893,1.0897,1.0893,1.0897
EURUSD,20030313,080900,1.0898,1.0898,1.0894,1.0894
EURUSD,20030313,081000,1.0893,1.0895,1.0893,1.0895
EURUSD,20030313,081100,1.0896,1.0901,1.0896,1.0900
EURUSD,20030313,081200,1.0899,1.0901,1.0899,1.0899
EURUSD,20030313,081300,1.0900,1.0901,1.0898,1.0898
EURUSD,20030313,081400,1.0899,1.0900,1.0899,1.0899
EURUSD,20030313,081500,1.0900,1.0900,1.0900,1.0900
EURUSD,20030313,081600,1.0899,1.0904,1.0899,1.0904
EURUSD,20030313,081700,1.0905,1.0906,1.0905,1.0906
EURUSD,20030313,081800,1.0905,1.0905,1.0903,1.0904
EURUSD,20030313,081900,1.0906,1.0906,1.0904,1.0904
EURUSD,20030313,082000,1.0905,1.0905,1.0902,1.0902
EURUSD,20030313,082100,1.0901,1.0903,1.0899,1.0899
EURUSD,20030313,082200,1.0898,1.0899,1.0898,1.0898
EURUSD,20030313,082300,1.0899,1.0899,1.0896,1.0899
EURUSD,20030313,082400,1.0898,1.0901,1.0898,1.0901
EURUSD,20030313,082500,1.0899,1.0900,1.0899,1.0899
EURUSD,20030313,082600,1.0898,1.0899,1.0898,1.0899
EURUSD,20030313,082700,1.0896,1.0898,1.0896,1.0896
EURUSD,20030313,082800,1.0895,1.0896,1.0893,1.0893
EURUSD,20030313,082900,1.0894,1.0894,1.0894,1.0894
EURUSD,20030313,083000,1.0893,1.0893,1.0893,1.0893
EURUSD,20030313,083100,1.0892,1.0893,1.0892,1.0893
EURUSD,20030313,083200,1.0892,1.0892,1.0892,1.0892
EURUSD,20030313,083300,1.0893,1.0893,1.0893,1.0893
EURUSD,20030313,083400,1.0896,1.0897,1.0896,1.0897
EURUSD,20030313,083500,1.0896,1.0897,1.0895,1.0895
EURUSD,20030313,083700,1.0900,1.0901,1.0900,1.0901
EURUSD,20030313,083800,1.0902,1.0903,1.0901,1.0903
EURUSD,20030313,083900,1.0902,1.0902,1.0902,1.0902
EURUSD,20030313,084100,1.0905,1.0907,1.0905,1.0907
EURUSD,20030313,084200,1.0905,1.0905,1.0902,1.0902
EURUSD,20030313,084300,1.0903,1.0906,1.0903,1.0906
EURUSD,20030313,084400,1.0904,1.0907,1.0904,1.0907
EURUSD,20030313,084500,1.0908,1.0910,1.0906,1.0908
EURUSD,20030313,084600,1.0909,1.0911,1.0909,1.0911
EURUSD,20030313,084700,1.0908,1.0908,1.0908,1.0908
EURUSD,20030313,084800,1.0909,1.0909,1.0906,1.0906
EURUSD,20030313,084900,1.0908,1.0908,1.0908,1.0908
EURUSD,20030313,085000,1.0907,1.0907,1.0907,1.0907
EURUSD,20030313,085200,1.0906,1.0908,1.0906,1.0907
EURUSD,20030313,085300,1.0909,1.0910,1.0909,1.0909
EURUSD,20030313,085400,1.0908,1.0909,1.0905,1.0905
EURUSD,20030313,085500,1.0904,1.0904,1.0904,1.0904
EURUSD,20030313,085600,1.0903,1.0904,1.0902,1.0904
EURUSD,20030313,085700,1.0903,1.0903,1.0903,1.0903
EURUSD,20030313,085800,1.0901,1.0901,1.0901,1.0901
EURUSD,20030313,085900,1.0903,1.0903,1.0899,1.0900
EURUSD,20030313,090000,1.0901,1.0904,1.0900,1.0904
EURUSD,20030313,090100,1.0906,1.0906,1.0906,1.0906
EURUSD,20030313,090200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030313,090300,1.0903,1.0907,1.0903,1.0907
EURUSD,20030313,090400,1.0908,1.0908,1.0908,1.0908
EURUSD,20030313,090500,1.0909,1.0909,1.0908,1.0908
EURUSD,20030313,090600,1.0907,1.0908,1.0907,1.0908
EURUSD,20030313,090700,1.0909,1.0911,1.0909,1.0911
EURUSD,20030313,090800,1.0910,1.0910,1.0908,1.0908
EURUSD,20030313,091000,1.0911,1.0911,1.0911,1.0911
EURUSD,20030313,091100,1.0912,1.0913,1.0912,1.0913
EURUSD,20030313,091200,1.0914,1.0914,1.0912,1.0913
EURUSD,20030313,091400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030313,091500,1.0913,1.0914,1.0913,1.0914
EURUSD,20030313,091600,1.0913,1.0913,1.0912,1.0912
EURUSD,20030313,091800,1.0911,1.0911,1.0911,1.0911
EURUSD,20030313,091900,1.0910,1.0910,1.0908,1.0908
EURUSD,20030313,092000,1.0907,1.0907,1.0905,1.0905
EURUSD,20030313,092100,1.0906,1.0906,1.0905,1.0906
EURUSD,20030313,092300,1.0905,1.0911,1.0905,1.0911
EURUSD,20030313,092400,1.0912,1.0912,1.0911,1.0911
EURUSD,20030313,092500,1.0910,1.0910,1.0910,1.0910
EURUSD,20030313,092600,1.0906,1.0907,1.0906,1.0907
EURUSD,20030313,092800,1.0906,1.0906,1.0904,1.0905
EURUSD,20030313,092900,1.0902,1.0902,1.0902,1.0902
EURUSD,20030313,093000,1.0905,1.0906,1.0905,1.0905
EURUSD,20030313,093100,1.0908,1.0909,1.0908,1.0909
EURUSD,20030313,093200,1.0910,1.0911,1.0907,1.0907
EURUSD,20030313,093500,1.0908,1.0908,1.0907,1.0908
EURUSD,20030313,093600,1.0909,1.0909,1.0907,1.0907
EURUSD,20030313,093700,1.0910,1.0911,1.0910,1.0911
EURUSD,20030313,093800,1.0912,1.0914,1.0912,1.0914
EURUSD,20030313,093900,1.0918,1.0919,1.0917,1.0919
EURUSD,20030313,094000,1.0917,1.0917,1.0917,1.0917
EURUSD,20030313,094200,1.0916,1.0916,1.0914,1.0914
EURUSD,20030313,094300,1.0913,1.0914,1.0913,1.0914
EURUSD,20030313,094500,1.0916,1.0917,1.0913,1.0913
EURUSD,20030313,094600,1.0916,1.0918,1.0916,1.0918
EURUSD,20030313,094700,1.0919,1.0919,1.0917,1.0918
EURUSD,20030313,094800,1.0914,1.0915,1.0914,1.0914
EURUSD,20030313,094900,1.0913,1.0913,1.0912,1.0913
EURUSD,20030313,095000,1.0912,1.0912,1.0912,1.0912
EURUSD,20030313,095200,1.0911,1.0911,1.0906,1.0906
EURUSD,20030313,095300,1.0908,1.0908,1.0907,1.0908
EURUSD,20030313,095400,1.0907,1.0907,1.0905,1.0906
EURUSD,20030313,095500,1.0907,1.0908,1.0906,1.0907
EURUSD,20030313,095600,1.0904,1.0906,1.0904,1.0906
EURUSD,20030313,095700,1.0908,1.0908,1.0906,1.0906
EURUSD,20030313,095800,1.0905,1.0905,1.0905,1.0905
EURUSD,20030313,095900,1.0907,1.0907,1.0906,1.0906
EURUSD,20030313,100000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030313,100200,1.0903,1.0904,1.0903,1.0904
EURUSD,20030313,100600,1.0902,1.0903,1.0902,1.0903
EURUSD,20030313,100800,1.0904,1.0906,1.0904,1.0905
EURUSD,20030313,100900,1.0906,1.0906,1.0904,1.0904
EURUSD,20030313,101000,1.0905,1.0906,1.0905,1.0906
EURUSD,20030313,101100,1.0904,1.0904,1.0904,1.0904
EURUSD,20030313,101200,1.0905,1.0905,1.0904,1.0904
EURUSD,20030313,101300,1.0905,1.0906,1.0905,1.0905
EURUSD,20030313,101700,1.0904,1.0906,1.0904,1.0906
EURUSD,20030313,101800,1.0904,1.0906,1.0904,1.0906
EURUSD,20030313,102100,1.0905,1.0905,1.0905,1.0905
EURUSD,20030313,102200,1.0904,1.0907,1.0904,1.0907
EURUSD,20030313,102300,1.0908,1.0908,1.0907,1.0907
EURUSD,20030313,102400,1.0908,1.0911,1.0908,1.0911
EURUSD,20030313,102500,1.0912,1.0913,1.0910,1.0911
EURUSD,20030313,102600,1.0910,1.0910,1.0907,1.0907
EURUSD,20030313,102700,1.0905,1.0906,1.0905,1.0906
EURUSD,20030313,102800,1.0907,1.0910,1.0907,1.0910
EURUSD,20030313,102900,1.0911,1.0911,1.0910,1.0910
EURUSD,20030313,103000,1.0911,1.0912,1.0911,1.0911
EURUSD,20030313,103200,1.0913,1.0913,1.0912,1.0912
EURUSD,20030313,103300,1.0914,1.0914,1.0911,1.0911
EURUSD,20030313,103400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030313,103500,1.0915,1.0915,1.0913,1.0913
EURUSD,20030313,103600,1.0915,1.0915,1.0914,1.0914
EURUSD,20030313,103700,1.0913,1.0913,1.0913,1.0913
EURUSD,20030313,103800,1.0911,1.0911,1.0911,1.0911
EURUSD,20030313,104200,1.0913,1.0913,1.0912,1.0912
EURUSD,20030313,104300,1.0911,1.0912,1.0911,1.0912
EURUSD,20030313,104400,1.0911,1.0911,1.0911,1.0911
EURUSD,20030313,104600,1.0912,1.0913,1.0912,1.0913
EURUSD,20030313,104800,1.0912,1.0913,1.0912,1.0913
EURUSD,20030313,104900,1.0912,1.0912,1.0912,1.0912
EURUSD,20030313,105000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030313,105300,1.0914,1.0914,1.0914,1.0914
EURUSD,20030313,105500,1.0915,1.0916,1.0915,1.0916
EURUSD,20030313,105600,1.0917,1.0918,1.0917,1.0917
EURUSD,20030313,110100,1.0917,1.0917,1.0917,1.0917
EURUSD,20030313,110200,1.0915,1.0917,1.0915,1.0917
EURUSD,20030313,110300,1.0918,1.0918,1.0918,1.0918
EURUSD,20030313,110400,1.0917,1.0918,1.0917,1.0918
EURUSD,20030313,110600,1.0915,1.0918,1.0915,1.0918
EURUSD,20030313,110800,1.0917,1.0918,1.0917,1.0918
EURUSD,20030313,110900,1.0920,1.0920,1.0917,1.0917
EURUSD,20030313,111000,1.0913,1.0915,1.0913,1.0914
EURUSD,20030313,111200,1.0916,1.0917,1.0915,1.0915
EURUSD,20030313,111300,1.0916,1.0916,1.0913,1.0913
EURUSD,20030313,111400,1.0914,1.0914,1.0914,1.0914
EURUSD,20030313,111500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030313,111600,1.0913,1.0913,1.0913,1.0913
EURUSD,20030313,111800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030313,112100,1.0913,1.0913,1.0913,1.0913
EURUSD,20030313,112200,1.0912,1.0914,1.0912,1.0914
EURUSD,20030313,112300,1.0915,1.0917,1.0915,1.0917
EURUSD,20030313,112500,1.0918,1.0918,1.0918,1.0918
EURUSD,20030313,112600,1.0917,1.0917,1.0916,1.0916
EURUSD,20030313,113100,1.0916,1.0916,1.0916,1.0916
EURUSD,20030313,113500,1.0915,1.0915,1.0915,1.0915
EURUSD,20030313,113900,1.0913,1.0914,1.0913,1.0914
EURUSD,20030313,114000,1.0913,1.0913,1.0913,1.0913
EURUSD,20030313,114300,1.0911,1.0912,1.0910,1.0910
EURUSD,20030313,114600,1.0908,1.0910,1.0908,1.0910
EURUSD,20030313,114700,1.0909,1.0909,1.0909,1.0909
EURUSD,20030313,114800,1.0908,1.0908,1.0906,1.0906
EURUSD,20030313,115000,1.0905,1.0906,1.0905,1.0906
EURUSD,20030313,115100,1.0909,1.0909,1.0908,1.0908
EURUSD,20030313,115200,1.0907,1.0908,1.0907,1.0908
EURUSD,20030313,115500,1.0909,1.0909,1.0908,1.0908
EURUSD,20030313,115600,1.0909,1.0910,1.0908,1.0910
EURUSD,20030313,115800,1.0909,1.0909,1.0909,1.0909
EURUSD,20030313,115900,1.0910,1.0910,1.0910,1.0910
EURUSD,20030313,120000,1.0909,1.0910,1.0909,1.0910
EURUSD,20030313,120100,1.0911,1.0911,1.0911,1.0911
EURUSD,20030313,120200,1.0910,1.0910,1.0910,1.0910
EURUSD,20030313,120400,1.0908,1.0908,1.0908,1.0908
EURUSD,20030313,120500,1.0907,1.0909,1.0907,1.0909
EURUSD,20030313,120600,1.0910,1.0910,1.0908,1.0908
EURUSD,20030313,120700,1.0909,1.0910,1.0909,1.0910
EURUSD,20030313,120800,1.0911,1.0912,1.0911,1.0912
EURUSD,20030313,120900,1.0911,1.0912,1.0911,1.0912
EURUSD,20030313,121000,1.0913,1.0914,1.0913,1.0914
EURUSD,20030313,121200,1.0913,1.0913,1.0912,1.0913
EURUSD,20030313,121300,1.0912,1.0912,1.0912,1.0912
EURUSD,20030313,121400,1.0914,1.0914,1.0912,1.0912
EURUSD,20030313,121500,1.0911,1.0911,1.0910,1.0910
EURUSD,20030313,121600,1.0909,1.0909,1.0906,1.0906
EURUSD,20030313,121800,1.0904,1.0906,1.0904,1.0905
EURUSD,20030313,122000,1.0904,1.0904,1.0904,1.0904
EURUSD,20030313,122100,1.0901,1.0902,1.0900,1.0900
EURUSD,20030313,122200,1.0899,1.0899,1.0897,1.0898
EURUSD,20030313,122300,1.0897,1.0899,1.0897,1.0899
EURUSD,20030313,122400,1.0898,1.0898,1.0895,1.0896
EURUSD,20030313,122500,1.0895,1.0895,1.0894,1.0894
EURUSD,20030313,122600,1.0896,1.0896,1.0894,1.0894
EURUSD,20030313,122700,1.0893,1.0897,1.0892,1.0892
EURUSD,20030313,122800,1.0891,1.0891,1.0890,1.0891
EURUSD,20030313,122900,1.0889,1.0891,1.0883,1.0883
EURUSD,20030313,123000,1.0884,1.0886,1.0883,1.0886
EURUSD,20030313,123100,1.0887,1.0889,1.0887,1.0888
EURUSD,20030313,123200,1.0887,1.0887,1.0887,1.0887
EURUSD,20030313,123300,1.0886,1.0886,1.0885,1.0885
EURUSD,20030313,123400,1.0886,1.0889,1.0886,1.0886
EURUSD,20030313,123500,1.0888,1.0888,1.0882,1.0883
EURUSD,20030313,123600,1.0881,1.0881,1.0879,1.0881
EURUSD,20030313,123700,1.0880,1.0882,1.0880,1.0881
EURUSD,20030313,123800,1.0882,1.0883,1.0882,1.0883
EURUSD,20030313,123900,1.0882,1.0883,1.0882,1.0883
EURUSD,20030313,124000,1.0880,1.0881,1.0879,1.0879
EURUSD,20030313,124100,1.0880,1.0880,1.0878,1.0879
EURUSD,20030313,124200,1.0880,1.0883,1.0880,1.0883
EURUSD,20030313,124300,1.0884,1.0886,1.0884,1.0886
EURUSD,20030313,124400,1.0885,1.0885,1.0881,1.0881
EURUSD,20030313,124500,1.0880,1.0880,1.0879,1.0880
EURUSD,20030313,124600,1.0879,1.0882,1.0879,1.0882
EURUSD,20030313,124700,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,124800,1.0883,1.0883,1.0882,1.0883
EURUSD,20030313,124900,1.0884,1.0884,1.0882,1.0882
EURUSD,20030313,125000,1.0881,1.0881,1.0877,1.0880
EURUSD,20030313,125100,1.0882,1.0882,1.0882,1.0882
EURUSD,20030313,125200,1.0883,1.0883,1.0882,1.0882
EURUSD,20030313,125400,1.0884,1.0884,1.0884,1.0884
EURUSD,20030313,125600,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,125700,1.0886,1.0886,1.0886,1.0886
EURUSD,20030313,125900,1.0887,1.0887,1.0887,1.0887
EURUSD,20030313,130000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,130100,1.0882,1.0882,1.0881,1.0881
EURUSD,20030313,130200,1.0883,1.0883,1.0882,1.0882
EURUSD,20030313,130300,1.0883,1.0883,1.0883,1.0883
EURUSD,20030313,130600,1.0884,1.0884,1.0884,1.0884
EURUSD,20030313,130700,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,130800,1.0886,1.0886,1.0886,1.0886
EURUSD,20030313,131000,1.0888,1.0888,1.0888,1.0888
EURUSD,20030313,131300,1.0886,1.0886,1.0885,1.0885
EURUSD,20030313,131400,1.0886,1.0887,1.0886,1.0887
EURUSD,20030313,131500,1.0886,1.0887,1.0886,1.0887
EURUSD,20030313,131600,1.0888,1.0889,1.0888,1.0889
EURUSD,20030313,131700,1.0890,1.0890,1.0890,1.0890
EURUSD,20030313,131800,1.0891,1.0891,1.0891,1.0891
EURUSD,20030313,131900,1.0889,1.0889,1.0887,1.0887
EURUSD,20030313,132000,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,132100,1.0886,1.0886,1.0886,1.0886
EURUSD,20030313,132200,1.0885,1.0885,1.0882,1.0882
EURUSD,20030313,132300,1.0883,1.0883,1.0882,1.0882
EURUSD,20030313,132400,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,132500,1.0880,1.0880,1.0880,1.0880
EURUSD,20030313,132800,1.0882,1.0883,1.0882,1.0882
EURUSD,20030313,132900,1.0880,1.0880,1.0880,1.0880
EURUSD,20030313,133000,1.0879,1.0879,1.0878,1.0878
EURUSD,20030313,133100,1.0877,1.0878,1.0875,1.0876
EURUSD,20030313,133300,1.0877,1.0877,1.0876,1.0877
EURUSD,20030313,133500,1.0878,1.0878,1.0878,1.0878
EURUSD,20030313,133600,1.0877,1.0877,1.0875,1.0875
EURUSD,20030313,133700,1.0876,1.0876,1.0875,1.0875
EURUSD,20030313,133800,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,134000,1.0877,1.0878,1.0877,1.0878
EURUSD,20030313,134200,1.0880,1.0880,1.0879,1.0879
EURUSD,20030313,134300,1.0881,1.0881,1.0880,1.0880
EURUSD,20030313,134400,1.0877,1.0878,1.0877,1.0877
EURUSD,20030313,134500,1.0876,1.0877,1.0875,1.0877
EURUSD,20030313,134600,1.0875,1.0875,1.0875,1.0875
EURUSD,20030313,134700,1.0874,1.0874,1.0874,1.0874
EURUSD,20030313,134800,1.0875,1.0875,1.0875,1.0875
EURUSD,20030313,134900,1.0874,1.0874,1.0873,1.0873
EURUSD,20030313,135000,1.0874,1.0874,1.0871,1.0871
EURUSD,20030313,135200,1.0870,1.0870,1.0867,1.0867
EURUSD,20030313,135300,1.0866,1.0866,1.0863,1.0865
EURUSD,20030313,135400,1.0864,1.0866,1.0864,1.0866
EURUSD,20030313,135500,1.0867,1.0867,1.0867,1.0867
EURUSD,20030313,135600,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,135700,1.0871,1.0871,1.0869,1.0869
EURUSD,20030313,135800,1.0868,1.0871,1.0868,1.0871
EURUSD,20030313,140000,1.0872,1.0872,1.0872,1.0872
EURUSD,20030313,140100,1.0871,1.0871,1.0871,1.0871
EURUSD,20030313,140200,1.0874,1.0874,1.0873,1.0873
EURUSD,20030313,140300,1.0872,1.0874,1.0872,1.0874
EURUSD,20030313,140400,1.0873,1.0874,1.0869,1.0869
EURUSD,20030313,140500,1.0868,1.0868,1.0864,1.0865
EURUSD,20030313,140600,1.0864,1.0864,1.0862,1.0863
EURUSD,20030313,140700,1.0862,1.0862,1.0860,1.0860
EURUSD,20030313,140800,1.0861,1.0862,1.0861,1.0862
EURUSD,20030313,140900,1.0861,1.0862,1.0861,1.0862
EURUSD,20030313,141000,1.0861,1.0862,1.0861,1.0861
EURUSD,20030313,141100,1.0860,1.0861,1.0860,1.0861
EURUSD,20030313,141200,1.0862,1.0862,1.0861,1.0861
EURUSD,20030313,141400,1.0860,1.0860,1.0860,1.0860
EURUSD,20030313,141500,1.0859,1.0860,1.0859,1.0860
EURUSD,20030313,141700,1.0859,1.0859,1.0859,1.0859
EURUSD,20030313,141800,1.0860,1.0862,1.0860,1.0861
EURUSD,20030313,141900,1.0860,1.0860,1.0857,1.0857
EURUSD,20030313,142100,1.0855,1.0857,1.0855,1.0855
EURUSD,20030313,142200,1.0857,1.0860,1.0857,1.0860
EURUSD,20030313,142300,1.0861,1.0861,1.0860,1.0860
EURUSD,20030313,142400,1.0861,1.0862,1.0861,1.0862
EURUSD,20030313,142500,1.0863,1.0865,1.0863,1.0865
EURUSD,20030313,142600,1.0864,1.0865,1.0864,1.0865
EURUSD,20030313,142700,1.0864,1.0868,1.0864,1.0867
EURUSD,20030313,142800,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,142900,1.0869,1.0873,1.0869,1.0873
EURUSD,20030313,143000,1.0874,1.0886,1.0873,1.0882
EURUSD,20030313,143100,1.0883,1.0885,1.0878,1.0878
EURUSD,20030313,143200,1.0877,1.0878,1.0872,1.0872
EURUSD,20030313,143300,1.0871,1.0871,1.0868,1.0868
EURUSD,20030313,143400,1.0869,1.0870,1.0869,1.0870
EURUSD,20030313,143500,1.0871,1.0871,1.0870,1.0871
EURUSD,20030313,143600,1.0870,1.0870,1.0868,1.0869
EURUSD,20030313,143700,1.0868,1.0868,1.0864,1.0864
EURUSD,20030313,143800,1.0862,1.0863,1.0861,1.0861
EURUSD,20030313,143900,1.0860,1.0860,1.0859,1.0860
EURUSD,20030313,144000,1.0862,1.0862,1.0858,1.0859
EURUSD,20030313,144100,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,144200,1.0858,1.0858,1.0856,1.0856
EURUSD,20030313,144300,1.0855,1.0855,1.0847,1.0849
EURUSD,20030313,144400,1.0850,1.0850,1.0841,1.0845
EURUSD,20030313,144500,1.0846,1.0846,1.0842,1.0844
EURUSD,20030313,144600,1.0845,1.0851,1.0845,1.0850
EURUSD,20030313,144700,1.0851,1.0851,1.0847,1.0847
EURUSD,20030313,144800,1.0848,1.0850,1.0848,1.0850
EURUSD,20030313,144900,1.0851,1.0855,1.0851,1.0855
EURUSD,20030313,145000,1.0854,1.0856,1.0854,1.0855
EURUSD,20030313,145100,1.0856,1.0857,1.0853,1.0853
EURUSD,20030313,145200,1.0852,1.0854,1.0852,1.0854
EURUSD,20030313,145300,1.0855,1.0857,1.0855,1.0855
EURUSD,20030313,145400,1.0856,1.0856,1.0854,1.0854
EURUSD,20030313,145500,1.0853,1.0856,1.0852,1.0856
EURUSD,20030313,145600,1.0857,1.0859,1.0857,1.0859
EURUSD,20030313,145700,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,145800,1.0858,1.0858,1.0858,1.0858
EURUSD,20030313,145900,1.0857,1.0859,1.0857,1.0859
EURUSD,20030313,150000,1.0860,1.0860,1.0860,1.0860
EURUSD,20030313,150500,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,150600,1.0862,1.0865,1.0862,1.0865
EURUSD,20030313,150700,1.0866,1.0867,1.0865,1.0867
EURUSD,20030313,150800,1.0868,1.0871,1.0868,1.0871
EURUSD,20030313,150900,1.0870,1.0870,1.0869,1.0870
EURUSD,20030313,151000,1.0872,1.0872,1.0872,1.0872
EURUSD,20030313,151100,1.0871,1.0874,1.0871,1.0874
EURUSD,20030313,151300,1.0873,1.0873,1.0871,1.0872
EURUSD,20030313,151400,1.0871,1.0871,1.0870,1.0870
EURUSD,20030313,151500,1.0869,1.0869,1.0869,1.0869
EURUSD,20030313,151600,1.0870,1.0870,1.0867,1.0867
EURUSD,20030313,151700,1.0865,1.0865,1.0861,1.0861
EURUSD,20030313,151800,1.0860,1.0860,1.0858,1.0859
EURUSD,20030313,151900,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,152000,1.0859,1.0860,1.0855,1.0855
EURUSD,20030313,152100,1.0856,1.0856,1.0851,1.0852
EURUSD,20030313,152200,1.0851,1.0852,1.0850,1.0852
EURUSD,20030313,152300,1.0851,1.0851,1.0849,1.0850
EURUSD,20030313,152400,1.0851,1.0851,1.0850,1.0850
EURUSD,20030313,152500,1.0852,1.0854,1.0852,1.0854
EURUSD,20030313,152600,1.0856,1.0857,1.0856,1.0857
EURUSD,20030313,152700,1.0856,1.0856,1.0855,1.0855
EURUSD,20030313,152800,1.0856,1.0856,1.0856,1.0856
EURUSD,20030313,152900,1.0854,1.0854,1.0853,1.0853
EURUSD,20030313,153000,1.0852,1.0852,1.0851,1.0851
EURUSD,20030313,153100,1.0850,1.0850,1.0850,1.0850
EURUSD,20030313,153200,1.0849,1.0849,1.0849,1.0849
EURUSD,20030313,153300,1.0850,1.0850,1.0848,1.0848
EURUSD,20030313,153400,1.0850,1.0850,1.0850,1.0850
EURUSD,20030313,153500,1.0852,1.0852,1.0849,1.0850
EURUSD,20030313,153600,1.0851,1.0851,1.0851,1.0851
EURUSD,20030313,153700,1.0852,1.0855,1.0852,1.0855
EURUSD,20030313,153800,1.0856,1.0856,1.0855,1.0856
EURUSD,20030313,153900,1.0857,1.0857,1.0855,1.0855
EURUSD,20030313,154000,1.0856,1.0856,1.0855,1.0855
EURUSD,20030313,154100,1.0856,1.0857,1.0856,1.0857
EURUSD,20030313,154200,1.0858,1.0858,1.0857,1.0857
EURUSD,20030313,154300,1.0859,1.0861,1.0859,1.0861
EURUSD,20030313,154400,1.0862,1.0862,1.0861,1.0862
EURUSD,20030313,154500,1.0863,1.0864,1.0863,1.0864
EURUSD,20030313,154600,1.0865,1.0865,1.0864,1.0864
EURUSD,20030313,154700,1.0865,1.0866,1.0865,1.0866
EURUSD,20030313,154800,1.0865,1.0865,1.0863,1.0863
EURUSD,20030313,154900,1.0864,1.0867,1.0864,1.0867
EURUSD,20030313,155000,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,155100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,155200,1.0869,1.0869,1.0868,1.0868
EURUSD,20030313,155300,1.0865,1.0867,1.0864,1.0865
EURUSD,20030313,155400,1.0866,1.0867,1.0866,1.0867
EURUSD,20030313,155500,1.0868,1.0870,1.0868,1.0869
EURUSD,20030313,155600,1.0871,1.0872,1.0871,1.0872
EURUSD,20030313,155700,1.0871,1.0871,1.0871,1.0871
EURUSD,20030313,155800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030313,155900,1.0870,1.0872,1.0870,1.0871
EURUSD,20030313,160000,1.0872,1.0874,1.0872,1.0874
EURUSD,20030313,160100,1.0873,1.0873,1.0871,1.0871
EURUSD,20030313,160200,1.0869,1.0869,1.0867,1.0867
EURUSD,20030313,160300,1.0866,1.0866,1.0866,1.0866
EURUSD,20030313,160400,1.0865,1.0865,1.0863,1.0863
EURUSD,20030313,160600,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,160700,1.0863,1.0863,1.0863,1.0863
EURUSD,20030313,160800,1.0862,1.0864,1.0862,1.0864
EURUSD,20030313,160900,1.0865,1.0865,1.0864,1.0865
EURUSD,20030313,161000,1.0864,1.0866,1.0864,1.0866
EURUSD,20030313,161100,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,161200,1.0865,1.0865,1.0864,1.0865
EURUSD,20030313,161300,1.0867,1.0867,1.0866,1.0867
EURUSD,20030313,161400,1.0866,1.0868,1.0866,1.0867
EURUSD,20030313,161500,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,161600,1.0872,1.0872,1.0871,1.0871
EURUSD,20030313,161700,1.0869,1.0870,1.0869,1.0870
EURUSD,20030313,161800,1.0869,1.0870,1.0869,1.0870
EURUSD,20030313,161900,1.0872,1.0874,1.0872,1.0873
EURUSD,20030313,162000,1.0874,1.0878,1.0874,1.0878
EURUSD,20030313,162100,1.0877,1.0878,1.0875,1.0875
EURUSD,20030313,162200,1.0874,1.0874,1.0874,1.0874
EURUSD,20030313,162300,1.0876,1.0876,1.0876,1.0876
EURUSD,20030313,162400,1.0878,1.0881,1.0878,1.0881
EURUSD,20030313,162500,1.0880,1.0880,1.0878,1.0878
EURUSD,20030313,162600,1.0879,1.0892,1.0879,1.0892
EURUSD,20030313,162700,1.0891,1.0893,1.0890,1.0892
EURUSD,20030313,162800,1.0893,1.0893,1.0891,1.0891
EURUSD,20030313,162900,1.0890,1.0890,1.0890,1.0890
EURUSD,20030313,163000,1.0889,1.0891,1.0889,1.0891
EURUSD,20030313,163100,1.0890,1.0890,1.0886,1.0886
EURUSD,20030313,163200,1.0885,1.0886,1.0885,1.0886
EURUSD,20030313,163300,1.0887,1.0887,1.0886,1.0886
EURUSD,20030313,163400,1.0887,1.0887,1.0887,1.0887
EURUSD,20030313,163500,1.0888,1.0889,1.0888,1.0889
EURUSD,20030313,163600,1.0888,1.0890,1.0888,1.0890
EURUSD,20030313,163700,1.0889,1.0889,1.0889,1.0889
EURUSD,20030313,163800,1.0887,1.0887,1.0886,1.0887
EURUSD,20030313,163900,1.0886,1.0886,1.0886,1.0886
EURUSD,20030313,164100,1.0888,1.0888,1.0888,1.0888
EURUSD,20030313,164200,1.0890,1.0890,1.0889,1.0889
EURUSD,20030313,164300,1.0888,1.0888,1.0885,1.0885
EURUSD,20030313,164400,1.0886,1.0887,1.0886,1.0887
EURUSD,20030313,164500,1.0886,1.0886,1.0885,1.0885
EURUSD,20030313,164600,1.0886,1.0886,1.0886,1.0886
EURUSD,20030313,164700,1.0885,1.0885,1.0884,1.0884
EURUSD,20030313,164900,1.0883,1.0883,1.0882,1.0882
EURUSD,20030313,165000,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,165100,1.0882,1.0884,1.0882,1.0884
EURUSD,20030313,165200,1.0885,1.0886,1.0885,1.0885
EURUSD,20030313,165300,1.0887,1.0887,1.0883,1.0883
EURUSD,20030313,165400,1.0885,1.0885,1.0884,1.0885
EURUSD,20030313,165500,1.0883,1.0883,1.0883,1.0883
EURUSD,20030313,165700,1.0882,1.0882,1.0881,1.0881
EURUSD,20030313,165800,1.0882,1.0882,1.0882,1.0882
EURUSD,20030313,165900,1.0881,1.0881,1.0881,1.0881
EURUSD,20030313,170000,1.0882,1.0882,1.0882,1.0882
EURUSD,20030313,170100,1.0881,1.0882,1.0881,1.0882
EURUSD,20030313,170200,1.0883,1.0884,1.0883,1.0884
EURUSD,20030313,170300,1.0885,1.0885,1.0885,1.0885
EURUSD,20030313,170400,1.0884,1.0885,1.0883,1.0885
EURUSD,20030313,170500,1.0886,1.0888,1.0886,1.0888
EURUSD,20030313,170600,1.0889,1.0889,1.0889,1.0889
EURUSD,20030313,170700,1.0892,1.0892,1.0891,1.0892
EURUSD,20030313,170800,1.0893,1.0896,1.0893,1.0894
EURUSD,20030313,170900,1.0893,1.0898,1.0893,1.0898
EURUSD,20030313,171000,1.0899,1.0899,1.0897,1.0898
EURUSD,20030313,171100,1.0897,1.0897,1.0896,1.0896
EURUSD,20030313,171200,1.0895,1.0896,1.0894,1.0895
EURUSD,20030313,171300,1.0894,1.0894,1.0892,1.0893
EURUSD,20030313,171400,1.0894,1.0895,1.0894,1.0895
EURUSD,20030313,171500,1.0894,1.0894,1.0892,1.0893
EURUSD,20030313,171600,1.0894,1.0894,1.0892,1.0892
EURUSD,20030313,171700,1.0891,1.0892,1.0891,1.0892
EURUSD,20030313,171800,1.0891,1.0891,1.0890,1.0890
EURUSD,20030313,171900,1.0892,1.0892,1.0891,1.0891
EURUSD,20030313,172000,1.0890,1.0890,1.0889,1.0889
EURUSD,20030313,172100,1.0888,1.0888,1.0885,1.0885
EURUSD,20030313,172200,1.0884,1.0884,1.0882,1.0882
EURUSD,20030313,172300,1.0883,1.0884,1.0883,1.0884
EURUSD,20030313,172400,1.0883,1.0883,1.0873,1.0873
EURUSD,20030313,172500,1.0872,1.0872,1.0867,1.0868
EURUSD,20030313,172700,1.0867,1.0870,1.0867,1.0870
EURUSD,20030313,172800,1.0869,1.0869,1.0866,1.0866
EURUSD,20030313,172900,1.0865,1.0866,1.0865,1.0866
EURUSD,20030313,173000,1.0867,1.0868,1.0866,1.0868
EURUSD,20030313,173100,1.0867,1.0867,1.0867,1.0867
EURUSD,20030313,173200,1.0866,1.0866,1.0864,1.0864
EURUSD,20030313,173300,1.0865,1.0866,1.0864,1.0864
EURUSD,20030313,173400,1.0865,1.0866,1.0865,1.0866
EURUSD,20030313,173500,1.0867,1.0868,1.0865,1.0865
EURUSD,20030313,173600,1.0866,1.0867,1.0866,1.0867
EURUSD,20030313,173700,1.0868,1.0871,1.0868,1.0871
EURUSD,20030313,173800,1.0872,1.0872,1.0870,1.0870
EURUSD,20030313,173900,1.0871,1.0871,1.0870,1.0871
EURUSD,20030313,174000,1.0873,1.0873,1.0872,1.0872
EURUSD,20030313,174100,1.0870,1.0871,1.0870,1.0870
EURUSD,20030313,174200,1.0869,1.0870,1.0869,1.0870
EURUSD,20030313,174300,1.0871,1.0871,1.0869,1.0869
EURUSD,20030313,174400,1.0868,1.0868,1.0865,1.0867
EURUSD,20030313,174500,1.0866,1.0868,1.0866,1.0868
EURUSD,20030313,174600,1.0870,1.0871,1.0869,1.0871
EURUSD,20030313,174700,1.0870,1.0871,1.0866,1.0867
EURUSD,20030313,174800,1.0866,1.0866,1.0862,1.0866
EURUSD,20030313,175000,1.0864,1.0864,1.0863,1.0864
EURUSD,20030313,175100,1.0862,1.0864,1.0862,1.0864
EURUSD,20030313,175200,1.0865,1.0867,1.0865,1.0867
EURUSD,20030313,175300,1.0865,1.0865,1.0864,1.0864
EURUSD,20030313,175400,1.0863,1.0863,1.0863,1.0863
EURUSD,20030313,175500,1.0864,1.0869,1.0864,1.0867
EURUSD,20030313,175700,1.0866,1.0866,1.0865,1.0865
EURUSD,20030313,175800,1.0866,1.0867,1.0866,1.0867
EURUSD,20030313,180000,1.0868,1.0869,1.0867,1.0869
EURUSD,20030313,180100,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,180200,1.0870,1.0870,1.0869,1.0869
EURUSD,20030313,180300,1.0867,1.0867,1.0866,1.0866
EURUSD,20030313,180400,1.0865,1.0865,1.0864,1.0865
EURUSD,20030313,180500,1.0866,1.0868,1.0866,1.0866
EURUSD,20030313,180600,1.0865,1.0865,1.0865,1.0865
EURUSD,20030313,180700,1.0864,1.0864,1.0864,1.0864
EURUSD,20030313,180800,1.0863,1.0863,1.0861,1.0861
EURUSD,20030313,180900,1.0862,1.0862,1.0861,1.0862
EURUSD,20030313,181100,1.0863,1.0864,1.0863,1.0864
EURUSD,20030313,181200,1.0863,1.0863,1.0862,1.0862
EURUSD,20030313,181400,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,181500,1.0860,1.0861,1.0860,1.0861
EURUSD,20030313,181600,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,181700,1.0864,1.0864,1.0863,1.0863
EURUSD,20030313,181800,1.0862,1.0864,1.0862,1.0864
EURUSD,20030313,182100,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,182200,1.0864,1.0864,1.0863,1.0864
EURUSD,20030313,182300,1.0865,1.0866,1.0865,1.0866
EURUSD,20030313,182400,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,182500,1.0868,1.0868,1.0867,1.0867
EURUSD,20030313,182600,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,182800,1.0866,1.0866,1.0866,1.0866
EURUSD,20030313,182900,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,183000,1.0870,1.0871,1.0869,1.0871
EURUSD,20030313,183200,1.0870,1.0870,1.0870,1.0870
EURUSD,20030313,183300,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,183400,1.0867,1.0867,1.0866,1.0866
EURUSD,20030313,183500,1.0865,1.0866,1.0865,1.0866
EURUSD,20030313,183600,1.0865,1.0865,1.0864,1.0864
EURUSD,20030313,183700,1.0866,1.0866,1.0866,1.0866
EURUSD,20030313,183800,1.0867,1.0867,1.0867,1.0867
EURUSD,20030313,184100,1.0866,1.0866,1.0865,1.0865
EURUSD,20030313,184300,1.0867,1.0868,1.0867,1.0868
EURUSD,20030313,184500,1.0869,1.0869,1.0868,1.0868
EURUSD,20030313,184700,1.0867,1.0868,1.0867,1.0868
EURUSD,20030313,184800,1.0869,1.0869,1.0869,1.0869
EURUSD,20030313,185100,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,185600,1.0868,1.0869,1.0868,1.0869
EURUSD,20030313,185700,1.0871,1.0874,1.0871,1.0873
EURUSD,20030313,185800,1.0872,1.0874,1.0872,1.0874
EURUSD,20030313,185900,1.0873,1.0873,1.0871,1.0871
EURUSD,20030313,190000,1.0873,1.0873,1.0873,1.0873
EURUSD,20030313,190400,1.0872,1.0874,1.0872,1.0874
EURUSD,20030313,190500,1.0872,1.0872,1.0872,1.0872
EURUSD,20030313,190700,1.0873,1.0873,1.0872,1.0872
EURUSD,20030313,191100,1.0873,1.0874,1.0873,1.0874
EURUSD,20030313,191200,1.0872,1.0872,1.0872,1.0872
EURUSD,20030313,191300,1.0874,1.0874,1.0874,1.0874
EURUSD,20030313,191400,1.0872,1.0872,1.0872,1.0872
EURUSD,20030313,191500,1.0874,1.0874,1.0874,1.0874
EURUSD,20030313,191700,1.0870,1.0871,1.0870,1.0871
EURUSD,20030313,192100,1.0869,1.0869,1.0869,1.0869
EURUSD,20030313,192200,1.0868,1.0868,1.0868,1.0868
EURUSD,20030313,192400,1.0867,1.0867,1.0866,1.0866
EURUSD,20030313,192500,1.0864,1.0864,1.0862,1.0862
EURUSD,20030313,192600,1.0864,1.0864,1.0863,1.0864
EURUSD,20030313,192700,1.0862,1.0862,1.0862,1.0862
EURUSD,20030313,192800,1.0861,1.0861,1.0861,1.0861
EURUSD,20030313,192900,1.0859,1.0859,1.0857,1.0857
EURUSD,20030313,193000,1.0856,1.0856,1.0856,1.0856
EURUSD,20030313,193100,1.0855,1.0855,1.0855,1.0855
EURUSD,20030313,193300,1.0854,1.0854,1.0854,1.0854
EURUSD,20030313,193500,1.0855,1.0855,1.0855,1.0855
EURUSD,20030313,193600,1.0854,1.0854,1.0853,1.0853
EURUSD,20030313,193700,1.0852,1.0852,1.0848,1.0848
EURUSD,20030313,202800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030313,203000,1.0801,1.0803,1.0801,1.0803
EURUSD,20030313,203100,1.0804,1.0804,1.0802,1.0802
EURUSD,20030313,203300,1.0799,1.0799,1.0798,1.0799
EURUSD,20030313,203500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030313,203600,1.0803,1.0805,1.0803,1.0805
EURUSD,20030313,203700,1.0806,1.0806,1.0805,1.0805
EURUSD,20030313,203900,1.0804,1.0804,1.0804,1.0804
EURUSD,20030313,204000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030313,204200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030313,204300,1.0809,1.0809,1.0809,1.0809
EURUSD,20030313,204500,1.0811,1.0811,1.0810,1.0810
EURUSD,20030313,204700,1.0809,1.0809,1.0809,1.0809
EURUSD,20030313,204900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030313,205400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030313,205500,1.0810,1.0810,1.0809,1.0809
EURUSD,20030313,205600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030313,205700,1.0809,1.0809,1.0807,1.0807
EURUSD,20030313,205800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030313,205900,1.0807,1.0808,1.0806,1.0806
EURUSD,20030313,210200,1.0805,1.0806,1.0805,1.0806
EURUSD,20030313,210300,1.0807,1.0807,1.0807,1.0807
EURUSD,20030313,210500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030313,211000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030313,211100,1.0805,1.0805,1.0803,1.0803
EURUSD,20030313,211300,1.0804,1.0805,1.0804,1.0805
EURUSD,20030313,211400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030313,211800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030313,212300,1.0806,1.0809,1.0806,1.0809
EURUSD,20030313,212400,1.0810,1.0810,1.0810,1.0810
EURUSD,20030313,212800,1.0809,1.0809,1.0809,1.0809
EURUSD,20030313,212900,1.0808,1.0808,1.0808,1.0808
EURUSD,20030313,213000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030313,213100,1.0806,1.0806,1.0804,1.0805
EURUSD,20030313,213300,1.0804,1.0804,1.0804,1.0804
EURUSD,20030313,213400,1.0803,1.0803,1.0802,1.0803
EURUSD,20030313,213500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030313,213600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030313,213700,1.0802,1.0804,1.0802,1.0804
EURUSD,20030313,213900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030313,214000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030313,214200,1.0807,1.0807,1.0806,1.0806
EURUSD,20030313,214300,1.0805,1.0805,1.0804,1.0804
EURUSD,20030313,214400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030313,214800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030313,214900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030313,215100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030313,215200,1.0803,1.0804,1.0803,1.0804
EURUSD,20030313,215600,1.0803,1.0804,1.0803,1.0804
EURUSD,20030313,215700,1.0805,1.0805,1.0805,1.0805
GBPUSD,20030313,000300,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030313,000800,1.6122,1.6122,1.6122,1.6122
GBPUSD,20030313,001100,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030313,001600,1.6120,1.6120,1.6120,1.6120
GBPUSD,20030313,001700,1.6119,1.6119,1.6119,1.6119
GBPUSD,20030313,002100,1.6118,1.6118,1.6118,1.6118
GBPUSD,20030313,002300,1.6117,1.6117,1.6117,1.6117
GBPUSD,20030313,002800,1.6116,1.6116,1.6116,1.6116
GBPUSD,20030313,003000,1.6115,1.6115,1.6115,1.6115
GBPUSD,20030313,003100,1.6114,1.6114,1.6114,1.6114
GBPUSD,20030313,003300,1.6112,1.6114,1.6111,1.6111
GBPUSD,20030313,003400,1.6110,1.6111,1.6110,1.6111
GBPUSD,20030313,003700,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030313,003800,1.6111,1.6112,1.6111,1.6112
GBPUSD,20030313,004200,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030313,004700,1.6111,1.6111,1.6111,1.6111
GBPUSD,20030313,004900,1.6110,1.6110,1.6110,1.6110
GBPUSD,20030313,005200,1.6109,1.6109,1.6108,1.6108
GBPUSD,20030313,005300,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030313,005400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030313,005600,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030313,010100,1.6109,1.6109,1.6109,1.6109
GBPUSD,20030313,010400,1.6108,1.6108,1.6108,1.6108
GBPUSD,20030313,010500,1.6107,1.6107,1.6105,1.6105
GBPUSD,20030313,010600,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030313,011100,1.6106,1.6106,1.6106,1.6106
GBPUSD,20030313,011300,1.6105,1.6105,1.6103,1.6103
GBPUSD,20030313,011500,1.6101,1.6101,1.6101,1.6101
GBPUSD,20030313,011600,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030313,012100,1.6099,1.6099,1.6099,1.6099
GBPUSD,20030313,012300,1.6098,1.6098,1.6096,1.6096
GBPUSD,20030313,012400,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030313,012700,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030313,013100,1.6097,1.6097,1.6097,1.6097
GBPUSD,20030313,013200,1.6096,1.6096,1.6096,1.6096
GBPUSD,20030313,013300,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030313,013400,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030313,013500,1.6095,1.6095,1.6095,1.6095
GBPUSD,20030313,013600,1.6094,1.6094,1.6094,1.6094
GBPUSD,20030313,013700,1.6093,1.6093,1.6093,1.6093
GBPUSD,20030313,013900,1.6092,1.6092,1.6090,1.6090
GBPUSD,20030313,014100,1.6089,1.6089,1.6088,1.6088
GBPUSD,20030313,014200,1.6087,1.6088,1.6087,1.6088
GBPUSD,20030313,014400,1.6087,1.6087,1.6087,1.6087
GBPUSD,20030313,014600,1.6088,1.6088,1.6088,1.6088
GBPUSD,20030313,014700,1.6091,1.6091,1.6091,1.6091
GBPUSD,20030313,014800,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030313,015300,1.6090,1.6090,1.6090,1.6090
GBPUSD,20030313,015400,1.6089,1.6089,1.6089,1.6089
GBPUSD,20030313,015500,1.6088,1.6089,1.6088,1.6089
GBPUSD,20030313,015700,1.6088,1.6088,1.6085,1.6085
GBPUSD,20030313,015800,1.6086,1.6086,1.6086,1.6086
GBPUSD,20030313,015900,1.6085,1.6085,1.6080,1.6081
GBPUSD,20030313,020000,1.6080,1.6082,1.6080,1.6082
GBPUSD,20030313,020400,1.6081,1.6081,1.6081,1.6081
GBPUSD,20030313,020500,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030313,020700,1.6079,1.6079,1.6073,1.6073
GBPUSD,20030313,020800,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030313,020900,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030313,021000,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030313,021300,1.6072,1.6073,1.6071,1.6071
GBPUSD,20030313,021400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030313,021500,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030313,021600,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030313,021700,1.6073,1.6074,1.6072,1.6072
GBPUSD,20030313,021800,1.6071,1.6071,1.6066,1.6066
GBPUSD,20030313,021900,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030313,022000,1.6064,1.6065,1.6063,1.6063
GBPUSD,20030313,022200,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030313,022300,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030313,022400,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030313,022700,1.6068,1.6068,1.6068,1.6068
GBPUSD,20030313,022900,1.6067,1.6067,1.6067,1.6067
GBPUSD,20030313,023000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030313,023200,1.6065,1.6065,1.6064,1.6064
GBPUSD,20030313,023300,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030313,023500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030313,023600,1.6062,1.6062,1.6061,1.6061
GBPUSD,20030313,024100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030313,024200,1.6060,1.6060,1.6057,1.6057
GBPUSD,20030313,024300,1.6056,1.6056,1.6040,1.6040
GBPUSD,20030313,024400,1.6039,1.6042,1.6038,1.6040
GBPUSD,20030313,024500,1.6041,1.6047,1.6041,1.6047
GBPUSD,20030313,024600,1.6048,1.6053,1.6048,1.6053
GBPUSD,20030313,024700,1.6051,1.6052,1.6050,1.6050
GBPUSD,20030313,024800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20030313,024900,1.6049,1.6049,1.6047,1.6047
GBPUSD,20030313,025000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030313,025100,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030313,025200,1.6043,1.6043,1.6034,1.6034
GBPUSD,20030313,025300,1.6032,1.6033,1.6032,1.6033
GBPUSD,20030313,025400,1.6032,1.6041,1.6032,1.6041
GBPUSD,20030313,025500,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,025600,1.6045,1.6049,1.6045,1.6049
GBPUSD,20030313,025700,1.6050,1.6052,1.6049,1.6049
GBPUSD,20030313,025800,1.6048,1.6049,1.6047,1.6047
GBPUSD,20030313,025900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,030000,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030313,030100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,030200,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030313,030300,1.6049,1.6055,1.6049,1.6052
GBPUSD,20030313,030400,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030313,030500,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030313,030600,1.6055,1.6058,1.6055,1.6058
GBPUSD,20030313,030700,1.6059,1.6059,1.6058,1.6058
GBPUSD,20030313,030800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,030900,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030313,031100,1.6056,1.6056,1.6052,1.6052
GBPUSD,20030313,031200,1.6053,1.6058,1.6053,1.6058
GBPUSD,20030313,031300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,031400,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,031500,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030313,031600,1.6054,1.6054,1.6050,1.6050
GBPUSD,20030313,031700,1.6051,1.6054,1.6051,1.6053
GBPUSD,20030313,031800,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030313,032000,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030313,032100,1.6048,1.6048,1.6044,1.6044
GBPUSD,20030313,032200,1.6043,1.6043,1.6039,1.6040
GBPUSD,20030313,032300,1.6039,1.6039,1.6037,1.6039
GBPUSD,20030313,032400,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030313,032500,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030313,032600,1.6039,1.6039,1.6036,1.6037
GBPUSD,20030313,032700,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030313,032800,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030313,033000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,033100,1.6039,1.6044,1.6039,1.6044
GBPUSD,20030313,033300,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030313,033400,1.6040,1.6043,1.6037,1.6043
GBPUSD,20030313,033500,1.6045,1.6052,1.6045,1.6051
GBPUSD,20030313,033600,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030313,033700,1.6050,1.6052,1.6050,1.6051
GBPUSD,20030313,033800,1.6050,1.6051,1.6049,1.6050
GBPUSD,20030313,033900,1.6048,1.6048,1.6047,1.6048
GBPUSD,20030313,034000,1.6049,1.6053,1.6049,1.6053
GBPUSD,20030313,034100,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030313,034200,1.6057,1.6058,1.6057,1.6058
GBPUSD,20030313,034300,1.6060,1.6062,1.6060,1.6062
GBPUSD,20030313,034400,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030313,034500,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030313,034600,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030313,034700,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,034800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,035000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,035300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030313,035400,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030313,035500,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030313,035600,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030313,035700,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030313,040200,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030313,040300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030313,040400,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030313,040500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,041000,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,041100,1.6045,1.6045,1.6043,1.6045
GBPUSD,20030313,041200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030313,041500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,041600,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,041700,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030313,042000,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030313,042100,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030313,042200,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,042300,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030313,042500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,043000,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,043100,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,043400,1.6050,1.6051,1.6050,1.6050
GBPUSD,20030313,043800,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030313,043900,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,044000,1.6054,1.6054,1.6049,1.6050
GBPUSD,20030313,044100,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030313,044300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,044400,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,044800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030313,045300,1.6052,1.6053,1.6051,1.6053
GBPUSD,20030313,045700,1.6051,1.6051,1.6048,1.6048
GBPUSD,20030313,050100,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,050200,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030313,050300,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,050400,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030313,050500,1.6049,1.6050,1.6048,1.6048
GBPUSD,20030313,050600,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030313,051100,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,051500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,051800,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030313,051900,1.6048,1.6049,1.6047,1.6047
GBPUSD,20030313,052300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,052400,1.6049,1.6049,1.6047,1.6048
GBPUSD,20030313,052800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030313,052900,1.6049,1.6049,1.6049,1.6049
GBPUSD,20030313,053200,1.6047,1.6048,1.6043,1.6048
GBPUSD,20030313,053300,1.6046,1.6048,1.6046,1.6046
GBPUSD,20030313,053400,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,053500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,053700,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030313,053800,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030313,053900,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030313,054000,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030313,054500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,055000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,055200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,055500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,060000,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,060200,1.6043,1.6043,1.6042,1.6042
GBPUSD,20030313,060300,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030313,060400,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,060500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,060600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,060700,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030313,060800,1.6036,1.6036,1.6033,1.6033
GBPUSD,20030313,060900,1.6035,1.6035,1.6029,1.6029
GBPUSD,20030313,061000,1.6027,1.6027,1.6023,1.6023
GBPUSD,20030313,061100,1.6022,1.6022,1.6020,1.6020
GBPUSD,20030313,061200,1.6019,1.6019,1.6014,1.6014
GBPUSD,20030313,061300,1.6012,1.6012,1.6008,1.6010
GBPUSD,20030313,061400,1.6011,1.6012,1.6011,1.6012
GBPUSD,20030313,061500,1.6011,1.6011,1.5992,1.5994
GBPUSD,20030313,061600,1.5995,1.6004,1.5995,1.6004
GBPUSD,20030313,061700,1.6005,1.6007,1.6005,1.6007
GBPUSD,20030313,061800,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030313,061900,1.6011,1.6012,1.6010,1.6010
GBPUSD,20030313,062000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030313,062200,1.6010,1.6010,1.6007,1.6008
GBPUSD,20030313,062300,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030313,062400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030313,062700,1.6007,1.6007,1.6003,1.6004
GBPUSD,20030313,062900,1.6005,1.6006,1.6003,1.6003
GBPUSD,20030313,063000,1.6004,1.6004,1.6002,1.6003
GBPUSD,20030313,063200,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030313,063700,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030313,063800,1.6010,1.6010,1.6008,1.6010
GBPUSD,20030313,063900,1.6011,1.6014,1.6011,1.6014
GBPUSD,20030313,064000,1.6015,1.6015,1.6012,1.6015
GBPUSD,20030313,064100,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030313,064200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030313,064300,1.6014,1.6020,1.6014,1.6020
GBPUSD,20030313,064400,1.6019,1.6019,1.6016,1.6016
GBPUSD,20030313,064600,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030313,065000,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030313,065100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030313,065200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030313,065700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,065800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030313,065900,1.6015,1.6017,1.6015,1.6017
GBPUSD,20030313,070000,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030313,070100,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030313,070200,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030313,070400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030313,070800,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030313,071200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030313,071400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030313,071600,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030313,071700,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030313,071800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030313,072200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030313,072300,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030313,072400,1.6023,1.6029,1.6023,1.6027
GBPUSD,20030313,072500,1.6028,1.6029,1.6028,1.6028
GBPUSD,20030313,072600,1.6027,1.6027,1.6027,1.6027
GBPUSD,20030313,072700,1.6028,1.6029,1.6028,1.6029
GBPUSD,20030313,072800,1.6030,1.6033,1.6030,1.6033
GBPUSD,20030313,073200,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030313,073300,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030313,073400,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030313,073700,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030313,073800,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030313,073900,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,074300,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030313,074400,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,074500,1.6037,1.6037,1.6037,1.6037
GBPUSD,20030313,074600,1.6038,1.6041,1.6038,1.6041
GBPUSD,20030313,074700,1.6042,1.6044,1.6042,1.6044
GBPUSD,20030313,074800,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,074900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,075000,1.6044,1.6048,1.6044,1.6048
GBPUSD,20030313,075100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,075200,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,075400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,075500,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030313,075600,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030313,075700,1.6044,1.6044,1.6042,1.6042
GBPUSD,20030313,075800,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030313,075900,1.6039,1.6039,1.6037,1.6037
GBPUSD,20030313,080000,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,080100,1.6038,1.6040,1.6037,1.6037
GBPUSD,20030313,080200,1.6038,1.6039,1.6037,1.6039
GBPUSD,20030313,080300,1.6038,1.6040,1.6038,1.6040
GBPUSD,20030313,080400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,080600,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,080700,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,080800,1.6037,1.6038,1.6036,1.6038
GBPUSD,20030313,080900,1.6039,1.6039,1.6037,1.6038
GBPUSD,20030313,081000,1.6037,1.6037,1.6036,1.6036
GBPUSD,20030313,081100,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,081200,1.6039,1.6040,1.6039,1.6039
GBPUSD,20030313,081400,1.6038,1.6041,1.6038,1.6040
GBPUSD,20030313,081500,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,081600,1.6040,1.6043,1.6040,1.6043
GBPUSD,20030313,081700,1.6042,1.6045,1.6042,1.6045
GBPUSD,20030313,081800,1.6048,1.6048,1.6043,1.6043
GBPUSD,20030313,081900,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030313,082000,1.6045,1.6047,1.6043,1.6043
GBPUSD,20030313,082100,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,082200,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030313,082300,1.6048,1.6050,1.6048,1.6048
GBPUSD,20030313,082400,1.6051,1.6054,1.6048,1.6053
GBPUSD,20030313,082500,1.6051,1.6054,1.6051,1.6054
GBPUSD,20030313,082600,1.6051,1.6051,1.6046,1.6046
GBPUSD,20030313,082700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030313,082800,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030313,082900,1.6045,1.6045,1.6043,1.6044
GBPUSD,20030313,083000,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030313,083100,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,083300,1.6048,1.6048,1.6046,1.6047
GBPUSD,20030313,083400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20030313,083500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,083600,1.6047,1.6048,1.6047,1.6048
GBPUSD,20030313,083700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,083800,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030313,083900,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030313,084000,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030313,084100,1.6052,1.6052,1.6051,1.6051
GBPUSD,20030313,084200,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030313,084400,1.6051,1.6053,1.6051,1.6053
GBPUSD,20030313,084500,1.6054,1.6058,1.6054,1.6058
GBPUSD,20030313,084600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030313,084900,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030313,085000,1.6058,1.6058,1.6054,1.6054
GBPUSD,20030313,085100,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030313,085200,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030313,085400,1.6053,1.6053,1.6049,1.6049
GBPUSD,20030313,085500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030313,085600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,085700,1.6048,1.6048,1.6047,1.6047
GBPUSD,20030313,085800,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030313,085900,1.6045,1.6045,1.6042,1.6042
GBPUSD,20030313,090000,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030313,090200,1.6041,1.6041,1.6038,1.6039
GBPUSD,20030313,090300,1.6040,1.6044,1.6040,1.6044
GBPUSD,20030313,090400,1.6041,1.6046,1.6041,1.6044
GBPUSD,20030313,090500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030313,090600,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030313,090700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20030313,090800,1.6043,1.6045,1.6043,1.6043
GBPUSD,20030313,090900,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,091000,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,091100,1.6041,1.6041,1.6040,1.6040
GBPUSD,20030313,091200,1.6039,1.6046,1.6039,1.6046
GBPUSD,20030313,091400,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030313,091500,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,091600,1.6041,1.6041,1.6037,1.6037
GBPUSD,20030313,091700,1.6038,1.6038,1.6037,1.6038
GBPUSD,20030313,091800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,092000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,092100,1.6037,1.6039,1.6037,1.6038
GBPUSD,20030313,092200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,092300,1.6040,1.6041,1.6040,1.6041
GBPUSD,20030313,092800,1.6039,1.6039,1.6036,1.6036
GBPUSD,20030313,092900,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030313,093000,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,093100,1.6039,1.6043,1.6039,1.6043
GBPUSD,20030313,093200,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,093300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,093500,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030313,093600,1.6043,1.6045,1.6043,1.6043
GBPUSD,20030313,093700,1.6044,1.6045,1.6044,1.6045
GBPUSD,20030313,093800,1.6046,1.6049,1.6046,1.6049
GBPUSD,20030313,093900,1.6050,1.6054,1.6050,1.6054
GBPUSD,20030313,094000,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030313,094200,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,094300,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030313,094400,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030313,094500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,094700,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030313,094800,1.6046,1.6046,1.6045,1.6046
GBPUSD,20030313,094900,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,095000,1.6042,1.6042,1.6041,1.6041
GBPUSD,20030313,095100,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030313,095200,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,095400,1.6036,1.6037,1.6034,1.6036
GBPUSD,20030313,095500,1.6037,1.6038,1.6037,1.6037
GBPUSD,20030313,095600,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,095700,1.6038,1.6038,1.6037,1.6037
GBPUSD,20030313,095800,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,095900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030313,100000,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,100300,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030313,100400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,100500,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,100600,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,100700,1.6040,1.6041,1.6040,1.6040
GBPUSD,20030313,100800,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,100900,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,101000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,101100,1.6037,1.6037,1.6034,1.6036
GBPUSD,20030313,101200,1.6035,1.6035,1.6035,1.6035
GBPUSD,20030313,101300,1.6034,1.6036,1.6034,1.6036
GBPUSD,20030313,101600,1.6037,1.6038,1.6036,1.6036
GBPUSD,20030313,101700,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,101800,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,101900,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,102200,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,102300,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,102400,1.6039,1.6041,1.6039,1.6041
GBPUSD,20030313,102500,1.6042,1.6043,1.6041,1.6041
GBPUSD,20030313,102600,1.6040,1.6040,1.6039,1.6040
GBPUSD,20030313,102700,1.6038,1.6038,1.6036,1.6036
GBPUSD,20030313,102800,1.6037,1.6038,1.6037,1.6038
GBPUSD,20030313,102900,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,103000,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,103100,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,103200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,103300,1.6038,1.6038,1.6038,1.6038
GBPUSD,20030313,103400,1.6036,1.6036,1.6035,1.6035
GBPUSD,20030313,103500,1.6036,1.6036,1.6036,1.6036
GBPUSD,20030313,103600,1.6034,1.6034,1.6034,1.6034
GBPUSD,20030313,103700,1.6036,1.6036,1.6034,1.6034
GBPUSD,20030313,103800,1.6033,1.6033,1.6032,1.6033
GBPUSD,20030313,103900,1.6032,1.6032,1.6030,1.6032
GBPUSD,20030313,104000,1.6033,1.6033,1.6031,1.6031
GBPUSD,20030313,104100,1.6032,1.6032,1.6032,1.6032
GBPUSD,20030313,104200,1.6033,1.6034,1.6033,1.6034
GBPUSD,20030313,104400,1.6035,1.6037,1.6035,1.6037
GBPUSD,20030313,104500,1.6036,1.6038,1.6036,1.6036
GBPUSD,20030313,104600,1.6037,1.6039,1.6037,1.6039
GBPUSD,20030313,104700,1.6038,1.6039,1.6038,1.6039
GBPUSD,20030313,104900,1.6038,1.6039,1.6038,1.6038
GBPUSD,20030313,105000,1.6039,1.6039,1.6038,1.6038
GBPUSD,20030313,105100,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,105300,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030313,105400,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,105500,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,105600,1.6045,1.6046,1.6041,1.6041
GBPUSD,20030313,105700,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,105800,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,110100,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030313,110200,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,110300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,110400,1.6041,1.6042,1.6040,1.6041
GBPUSD,20030313,110500,1.6042,1.6042,1.6042,1.6042
GBPUSD,20030313,110600,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,110800,1.6041,1.6042,1.6041,1.6042
GBPUSD,20030313,110900,1.6043,1.6043,1.6041,1.6041
GBPUSD,20030313,111100,1.6042,1.6043,1.6042,1.6043
GBPUSD,20030313,111300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030313,111400,1.6046,1.6050,1.6046,1.6050
GBPUSD,20030313,111500,1.6049,1.6050,1.6046,1.6050
GBPUSD,20030313,111600,1.6051,1.6056,1.6051,1.6051
GBPUSD,20030313,111700,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030313,111800,1.6049,1.6052,1.6049,1.6050
GBPUSD,20030313,111900,1.6049,1.6052,1.6049,1.6052
GBPUSD,20030313,112000,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030313,112100,1.6055,1.6055,1.6054,1.6055
GBPUSD,20030313,112200,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030313,112300,1.6054,1.6055,1.6053,1.6055
GBPUSD,20030313,112400,1.6053,1.6055,1.6053,1.6053
GBPUSD,20030313,112600,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030313,112800,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030313,112900,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030313,113100,1.6052,1.6052,1.6050,1.6051
GBPUSD,20030313,113200,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,113300,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,113500,1.6050,1.6053,1.6050,1.6051
GBPUSD,20030313,113600,1.6052,1.6053,1.6052,1.6053
GBPUSD,20030313,113700,1.6050,1.6050,1.6048,1.6049
GBPUSD,20030313,113800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,113900,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030313,114000,1.6051,1.6051,1.6051,1.6051
GBPUSD,20030313,114100,1.6053,1.6056,1.6053,1.6055
GBPUSD,20030313,114200,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030313,114300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,114400,1.6052,1.6054,1.6052,1.6054
GBPUSD,20030313,114500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,114600,1.6057,1.6057,1.6056,1.6056
GBPUSD,20030313,114700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,114800,1.6054,1.6055,1.6054,1.6055
GBPUSD,20030313,115000,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,115100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,115200,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030313,115300,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030313,115400,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030313,115500,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030313,115600,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030313,115700,1.6056,1.6057,1.6055,1.6055
GBPUSD,20030313,115800,1.6057,1.6057,1.6056,1.6057
GBPUSD,20030313,115900,1.6059,1.6065,1.6059,1.6065
GBPUSD,20030313,120000,1.6066,1.6073,1.6065,1.6071
GBPUSD,20030313,120100,1.6072,1.6073,1.6070,1.6073
GBPUSD,20030313,120200,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030313,120300,1.6070,1.6070,1.6066,1.6067
GBPUSD,20030313,120400,1.6071,1.6071,1.6067,1.6067
GBPUSD,20030313,120500,1.6066,1.6066,1.6065,1.6065
GBPUSD,20030313,120600,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030313,120700,1.6066,1.6069,1.6066,1.6069
GBPUSD,20030313,120800,1.6068,1.6071,1.6068,1.6070
GBPUSD,20030313,120900,1.6073,1.6075,1.6071,1.6074
GBPUSD,20030313,121000,1.6075,1.6076,1.6074,1.6074
GBPUSD,20030313,121100,1.6071,1.6074,1.6071,1.6073
GBPUSD,20030313,121200,1.6072,1.6072,1.6071,1.6071
GBPUSD,20030313,121300,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030313,121400,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030313,121500,1.6071,1.6073,1.6071,1.6073
GBPUSD,20030313,121600,1.6074,1.6078,1.6074,1.6074
GBPUSD,20030313,121700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030313,121800,1.6071,1.6076,1.6071,1.6076
GBPUSD,20030313,121900,1.6077,1.6078,1.6076,1.6076
GBPUSD,20030313,122000,1.6077,1.6077,1.6076,1.6077
GBPUSD,20030313,122100,1.6078,1.6079,1.6075,1.6075
GBPUSD,20030313,122200,1.6074,1.6074,1.6069,1.6069
GBPUSD,20030313,122300,1.6068,1.6069,1.6066,1.6066
GBPUSD,20030313,122400,1.6064,1.6064,1.6062,1.6063
GBPUSD,20030313,122500,1.6064,1.6064,1.6063,1.6064
GBPUSD,20030313,122600,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030313,122700,1.6064,1.6067,1.6063,1.6063
GBPUSD,20030313,122800,1.6062,1.6062,1.6060,1.6060
GBPUSD,20030313,122900,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030313,123000,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030313,123100,1.6060,1.6061,1.6058,1.6059
GBPUSD,20030313,123200,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030313,123300,1.6057,1.6058,1.6055,1.6055
GBPUSD,20030313,123400,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030313,123500,1.6054,1.6056,1.6054,1.6054
GBPUSD,20030313,123600,1.6055,1.6058,1.6055,1.6057
GBPUSD,20030313,123800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20030313,123900,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030313,124000,1.6057,1.6058,1.6054,1.6054
GBPUSD,20030313,124100,1.6055,1.6056,1.6055,1.6055
GBPUSD,20030313,124200,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030313,124300,1.6054,1.6055,1.6052,1.6052
GBPUSD,20030313,124400,1.6051,1.6051,1.6049,1.6050
GBPUSD,20030313,124500,1.6049,1.6053,1.6049,1.6053
GBPUSD,20030313,124600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,124800,1.6056,1.6059,1.6056,1.6058
GBPUSD,20030313,124900,1.6059,1.6060,1.6058,1.6058
GBPUSD,20030313,125000,1.6057,1.6059,1.6056,1.6058
GBPUSD,20030313,125100,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030313,125200,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030313,125300,1.6056,1.6058,1.6056,1.6058
GBPUSD,20030313,125400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,125500,1.6060,1.6060,1.6059,1.6059
GBPUSD,20030313,125600,1.6060,1.6066,1.6060,1.6064
GBPUSD,20030313,125700,1.6063,1.6066,1.6063,1.6064
GBPUSD,20030313,125800,1.6063,1.6064,1.6063,1.6064
GBPUSD,20030313,130000,1.6062,1.6063,1.6061,1.6062
GBPUSD,20030313,130100,1.6061,1.6061,1.6058,1.6058
GBPUSD,20030313,130200,1.6059,1.6059,1.6058,1.6059
GBPUSD,20030313,130300,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030313,130400,1.6062,1.6062,1.6061,1.6062
GBPUSD,20030313,130500,1.6061,1.6061,1.6059,1.6059
GBPUSD,20030313,130600,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030313,130700,1.6060,1.6060,1.6060,1.6060
GBPUSD,20030313,130800,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030313,130900,1.6063,1.6064,1.6063,1.6063
GBPUSD,20030313,131000,1.6064,1.6065,1.6062,1.6065
GBPUSD,20030313,131100,1.6064,1.6066,1.6064,1.6066
GBPUSD,20030313,131300,1.6064,1.6064,1.6063,1.6063
GBPUSD,20030313,131400,1.6062,1.6066,1.6062,1.6064
GBPUSD,20030313,131500,1.6063,1.6063,1.6062,1.6062
GBPUSD,20030313,131600,1.6061,1.6061,1.6060,1.6061
GBPUSD,20030313,131700,1.6062,1.6065,1.6062,1.6065
GBPUSD,20030313,131800,1.6066,1.6069,1.6066,1.6068
GBPUSD,20030313,131900,1.6067,1.6067,1.6065,1.6065
GBPUSD,20030313,132000,1.6063,1.6063,1.6063,1.6063
GBPUSD,20030313,132200,1.6062,1.6063,1.6061,1.6061
GBPUSD,20030313,132300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,132400,1.6058,1.6058,1.6053,1.6056
GBPUSD,20030313,132500,1.6055,1.6055,1.6053,1.6054
GBPUSD,20030313,132600,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030313,132700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,132800,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030313,133000,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,133100,1.6054,1.6054,1.6052,1.6054
GBPUSD,20030313,133200,1.6053,1.6053,1.6051,1.6052
GBPUSD,20030313,133300,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030313,133500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,133600,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030313,133700,1.6050,1.6052,1.6050,1.6051
GBPUSD,20030313,133800,1.6050,1.6052,1.6050,1.6052
GBPUSD,20030313,133900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20030313,134000,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030313,134100,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,134300,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,134400,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030313,134500,1.6051,1.6051,1.6050,1.6051
GBPUSD,20030313,134600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,134700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20030313,134800,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,135000,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030313,135100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20030313,135200,1.6051,1.6055,1.6051,1.6053
GBPUSD,20030313,135300,1.6054,1.6054,1.6053,1.6054
GBPUSD,20030313,135400,1.6055,1.6055,1.6052,1.6053
GBPUSD,20030313,135500,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030313,135600,1.6053,1.6053,1.6053,1.6053
GBPUSD,20030313,135700,1.6054,1.6054,1.6052,1.6054
GBPUSD,20030313,140000,1.6053,1.6054,1.6053,1.6053
GBPUSD,20030313,140100,1.6052,1.6052,1.6052,1.6052
GBPUSD,20030313,140200,1.6053,1.6053,1.6052,1.6052
GBPUSD,20030313,140300,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030313,140400,1.6048,1.6049,1.6037,1.6040
GBPUSD,20030313,140500,1.6041,1.6043,1.6040,1.6041
GBPUSD,20030313,140600,1.6040,1.6040,1.6037,1.6038
GBPUSD,20030313,140700,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,140800,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,140900,1.6041,1.6041,1.6041,1.6041
GBPUSD,20030313,141100,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,141200,1.6039,1.6039,1.6039,1.6039
GBPUSD,20030313,141400,1.6040,1.6040,1.6040,1.6040
GBPUSD,20030313,141600,1.6039,1.6040,1.6039,1.6040
GBPUSD,20030313,141700,1.6041,1.6041,1.6040,1.6041
GBPUSD,20030313,141800,1.6040,1.6042,1.6039,1.6041
GBPUSD,20030313,141900,1.6042,1.6043,1.6040,1.6040
GBPUSD,20030313,142000,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030313,142100,1.6041,1.6041,1.6036,1.6036
GBPUSD,20030313,142200,1.6037,1.6042,1.6037,1.6042
GBPUSD,20030313,142300,1.6043,1.6043,1.6043,1.6043
GBPUSD,20030313,142400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,142500,1.6048,1.6051,1.6048,1.6051
GBPUSD,20030313,142600,1.6050,1.6050,1.6044,1.6045
GBPUSD,20030313,142700,1.6046,1.6048,1.6046,1.6048
GBPUSD,20030313,142800,1.6050,1.6052,1.6049,1.6052
GBPUSD,20030313,142900,1.6053,1.6058,1.6053,1.6058
GBPUSD,20030313,143000,1.6059,1.6072,1.6057,1.6071
GBPUSD,20030313,143100,1.6072,1.6075,1.6066,1.6066
GBPUSD,20030313,143200,1.6065,1.6065,1.6062,1.6062
GBPUSD,20030313,143300,1.6061,1.6061,1.6058,1.6058
GBPUSD,20030313,143400,1.6059,1.6061,1.6059,1.6060
GBPUSD,20030313,143500,1.6059,1.6060,1.6057,1.6057
GBPUSD,20030313,143600,1.6056,1.6056,1.6053,1.6053
GBPUSD,20030313,143700,1.6052,1.6052,1.6046,1.6046
GBPUSD,20030313,143800,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030313,143900,1.6043,1.6043,1.6042,1.6043
GBPUSD,20030313,144000,1.6041,1.6043,1.6041,1.6042
GBPUSD,20030313,144100,1.6043,1.6044,1.6042,1.6042
GBPUSD,20030313,144200,1.6041,1.6043,1.6040,1.6040
GBPUSD,20030313,144300,1.6039,1.6041,1.6035,1.6038
GBPUSD,20030313,144400,1.6037,1.6038,1.6033,1.6035
GBPUSD,20030313,144500,1.6036,1.6040,1.6036,1.6040
GBPUSD,20030313,144600,1.6041,1.6055,1.6041,1.6055
GBPUSD,20030313,144700,1.6054,1.6054,1.6052,1.6052
GBPUSD,20030313,144800,1.6053,1.6054,1.6052,1.6054
GBPUSD,20030313,144900,1.6056,1.6064,1.6056,1.6064
GBPUSD,20030313,145000,1.6063,1.6063,1.6058,1.6059
GBPUSD,20030313,145100,1.6060,1.6062,1.6057,1.6057
GBPUSD,20030313,145200,1.6056,1.6058,1.6055,1.6057
GBPUSD,20030313,145300,1.6056,1.6059,1.6056,1.6059
GBPUSD,20030313,145400,1.6058,1.6058,1.6056,1.6056
GBPUSD,20030313,145500,1.6057,1.6063,1.6057,1.6062
GBPUSD,20030313,145600,1.6063,1.6067,1.6063,1.6066
GBPUSD,20030313,145700,1.6065,1.6070,1.6065,1.6068
GBPUSD,20030313,145800,1.6067,1.6072,1.6067,1.6072
GBPUSD,20030313,145900,1.6073,1.6073,1.6068,1.6069
GBPUSD,20030313,150000,1.6070,1.6072,1.6070,1.6072
GBPUSD,20030313,150100,1.6073,1.6075,1.6073,1.6073
GBPUSD,20030313,150300,1.6075,1.6076,1.6072,1.6072
GBPUSD,20030313,150400,1.6071,1.6071,1.6066,1.6067
GBPUSD,20030313,150500,1.6068,1.6068,1.6063,1.6063
GBPUSD,20030313,150600,1.6064,1.6065,1.6064,1.6064
GBPUSD,20030313,150700,1.6065,1.6066,1.6065,1.6066
GBPUSD,20030313,150800,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030313,150900,1.6067,1.6068,1.6067,1.6068
GBPUSD,20030313,151000,1.6069,1.6069,1.6069,1.6069
GBPUSD,20030313,151100,1.6068,1.6068,1.6067,1.6068
GBPUSD,20030313,151300,1.6069,1.6075,1.6069,1.6075
GBPUSD,20030313,151400,1.6076,1.6079,1.6076,1.6079
GBPUSD,20030313,151500,1.6078,1.6086,1.6078,1.6086
GBPUSD,20030313,151600,1.6087,1.6087,1.6084,1.6084
GBPUSD,20030313,151700,1.6085,1.6085,1.6080,1.6080
GBPUSD,20030313,151800,1.6081,1.6085,1.6081,1.6085
GBPUSD,20030313,151900,1.6084,1.6084,1.6083,1.6084
GBPUSD,20030313,152000,1.6085,1.6085,1.6081,1.6082
GBPUSD,20030313,152100,1.6083,1.6084,1.6082,1.6082
GBPUSD,20030313,152200,1.6083,1.6083,1.6082,1.6082
GBPUSD,20030313,152300,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030313,152400,1.6080,1.6081,1.6080,1.6080
GBPUSD,20030313,152500,1.6081,1.6083,1.6081,1.6083
GBPUSD,20030313,152600,1.6082,1.6082,1.6080,1.6080
GBPUSD,20030313,152700,1.6081,1.6082,1.6081,1.6081
GBPUSD,20030313,152800,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030313,152900,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030313,153000,1.6079,1.6079,1.6079,1.6079
GBPUSD,20030313,153100,1.6078,1.6079,1.6078,1.6078
GBPUSD,20030313,153200,1.6079,1.6079,1.6077,1.6078
GBPUSD,20030313,153300,1.6077,1.6077,1.6074,1.6075
GBPUSD,20030313,153400,1.6074,1.6075,1.6073,1.6073
GBPUSD,20030313,153600,1.6074,1.6074,1.6073,1.6073
GBPUSD,20030313,153700,1.6074,1.6075,1.6073,1.6075
GBPUSD,20030313,153800,1.6076,1.6076,1.6076,1.6076
GBPUSD,20030313,153900,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030313,154000,1.6074,1.6074,1.6071,1.6071
GBPUSD,20030313,154200,1.6073,1.6075,1.6073,1.6073
GBPUSD,20030313,154300,1.6074,1.6078,1.6074,1.6078
GBPUSD,20030313,154400,1.6077,1.6077,1.6076,1.6076
GBPUSD,20030313,154500,1.6077,1.6080,1.6077,1.6080
GBPUSD,20030313,154600,1.6078,1.6080,1.6078,1.6080
GBPUSD,20030313,154700,1.6081,1.6081,1.6080,1.6080
GBPUSD,20030313,154800,1.6078,1.6078,1.6078,1.6078
GBPUSD,20030313,154900,1.6077,1.6078,1.6075,1.6076
GBPUSD,20030313,155000,1.6077,1.6078,1.6077,1.6078
GBPUSD,20030313,155100,1.6079,1.6080,1.6079,1.6080
GBPUSD,20030313,155200,1.6079,1.6079,1.6078,1.6078
GBPUSD,20030313,155300,1.6079,1.6082,1.6079,1.6082
GBPUSD,20030313,155400,1.6083,1.6083,1.6083,1.6083
GBPUSD,20030313,155500,1.6084,1.6084,1.6077,1.6078
GBPUSD,20030313,155600,1.6080,1.6080,1.6080,1.6080
GBPUSD,20030313,155700,1.6078,1.6078,1.6077,1.6078
GBPUSD,20030313,155900,1.6079,1.6079,1.6076,1.6076
GBPUSD,20030313,160000,1.6077,1.6077,1.6075,1.6075
GBPUSD,20030313,160100,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030313,160200,1.6070,1.6070,1.6070,1.6070
GBPUSD,20030313,160300,1.6069,1.6069,1.6067,1.6067
GBPUSD,20030313,160400,1.6068,1.6069,1.6067,1.6069
GBPUSD,20030313,160500,1.6070,1.6071,1.6069,1.6070
GBPUSD,20030313,160600,1.6069,1.6070,1.6068,1.6068
GBPUSD,20030313,160700,1.6067,1.6068,1.6066,1.6067
GBPUSD,20030313,160800,1.6066,1.6066,1.6064,1.6064
GBPUSD,20030313,160900,1.6065,1.6068,1.6065,1.6068
GBPUSD,20030313,161000,1.6066,1.6067,1.6066,1.6067
GBPUSD,20030313,161100,1.6068,1.6068,1.6065,1.6065
GBPUSD,20030313,161200,1.6066,1.6066,1.6060,1.6060
GBPUSD,20030313,161300,1.6061,1.6063,1.6061,1.6063
GBPUSD,20030313,161400,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030313,161500,1.6065,1.6065,1.6065,1.6065
GBPUSD,20030313,161600,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030313,161700,1.6064,1.6064,1.6064,1.6064
GBPUSD,20030313,161800,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030313,161900,1.6062,1.6064,1.6062,1.6064
GBPUSD,20030313,162000,1.6065,1.6070,1.6065,1.6070
GBPUSD,20030313,162100,1.6071,1.6071,1.6068,1.6068
GBPUSD,20030313,162200,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030313,162300,1.6065,1.6067,1.6065,1.6067
GBPUSD,20030313,162400,1.6068,1.6070,1.6067,1.6070
GBPUSD,20030313,162500,1.6071,1.6071,1.6067,1.6067
GBPUSD,20030313,162600,1.6068,1.6074,1.6068,1.6074
GBPUSD,20030313,162700,1.6075,1.6078,1.6075,1.6078
GBPUSD,20030313,162800,1.6077,1.6079,1.6076,1.6078
GBPUSD,20030313,162900,1.6077,1.6077,1.6074,1.6074
GBPUSD,20030313,163000,1.6075,1.6075,1.6074,1.6074
GBPUSD,20030313,163100,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030313,163200,1.6070,1.6070,1.6066,1.6066
GBPUSD,20030313,163300,1.6067,1.6068,1.6066,1.6066
GBPUSD,20030313,163400,1.6067,1.6067,1.6066,1.6066
GBPUSD,20030313,163500,1.6067,1.6069,1.6067,1.6069
GBPUSD,20030313,163600,1.6071,1.6072,1.6071,1.6072
GBPUSD,20030313,163700,1.6071,1.6072,1.6071,1.6071
GBPUSD,20030313,163800,1.6069,1.6070,1.6069,1.6070
GBPUSD,20030313,163900,1.6071,1.6071,1.6066,1.6066
GBPUSD,20030313,164000,1.6067,1.6067,1.6066,1.6067
GBPUSD,20030313,164300,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030313,164500,1.6071,1.6071,1.6069,1.6069
GBPUSD,20030313,164600,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030313,164700,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030313,164800,1.6067,1.6068,1.6066,1.6068
GBPUSD,20030313,164900,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030313,165000,1.6071,1.6071,1.6070,1.6070
GBPUSD,20030313,165100,1.6069,1.6069,1.6068,1.6069
GBPUSD,20030313,165200,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030313,165300,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030313,165400,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030313,165500,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030313,165600,1.6071,1.6071,1.6069,1.6071
GBPUSD,20030313,165700,1.6070,1.6070,1.6069,1.6069
GBPUSD,20030313,165900,1.6068,1.6068,1.6067,1.6067
GBPUSD,20030313,170000,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030313,170100,1.6064,1.6065,1.6064,1.6065
GBPUSD,20030313,170200,1.6066,1.6066,1.6066,1.6066
GBPUSD,20030313,170400,1.6069,1.6069,1.6068,1.6068
GBPUSD,20030313,170500,1.6069,1.6070,1.6069,1.6069
GBPUSD,20030313,170600,1.6068,1.6069,1.6068,1.6068
GBPUSD,20030313,170700,1.6069,1.6072,1.6069,1.6072
GBPUSD,20030313,170800,1.6075,1.6076,1.6075,1.6075
GBPUSD,20030313,170900,1.6074,1.6076,1.6074,1.6076
GBPUSD,20030313,171000,1.6077,1.6079,1.6076,1.6076
GBPUSD,20030313,171100,1.6075,1.6076,1.6075,1.6076
GBPUSD,20030313,171200,1.6075,1.6075,1.6075,1.6075
GBPUSD,20030313,171300,1.6073,1.6073,1.6071,1.6071
GBPUSD,20030313,171400,1.6072,1.6072,1.6072,1.6072
GBPUSD,20030313,171500,1.6071,1.6071,1.6071,1.6071
GBPUSD,20030313,171700,1.6073,1.6073,1.6072,1.6072
GBPUSD,20030313,171800,1.6071,1.6071,1.6069,1.6070
GBPUSD,20030313,171900,1.6069,1.6069,1.6065,1.6066
GBPUSD,20030313,172000,1.6063,1.6063,1.6061,1.6061
GBPUSD,20030313,172100,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030313,172200,1.6056,1.6056,1.6056,1.6056
GBPUSD,20030313,172300,1.6057,1.6058,1.6056,1.6058
GBPUSD,20030313,172400,1.6059,1.6059,1.6055,1.6055
GBPUSD,20030313,172500,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030313,172600,1.6051,1.6055,1.6051,1.6055
GBPUSD,20030313,172800,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,172900,1.6054,1.6057,1.6054,1.6056
GBPUSD,20030313,173000,1.6057,1.6057,1.6055,1.6055
GBPUSD,20030313,173100,1.6057,1.6058,1.6057,1.6057
GBPUSD,20030313,173200,1.6055,1.6055,1.6054,1.6054
GBPUSD,20030313,173300,1.6055,1.6055,1.6053,1.6053
GBPUSD,20030313,173400,1.6054,1.6054,1.6054,1.6054
GBPUSD,20030313,173500,1.6055,1.6058,1.6055,1.6057
GBPUSD,20030313,173600,1.6058,1.6059,1.6058,1.6058
GBPUSD,20030313,173700,1.6059,1.6059,1.6057,1.6058
GBPUSD,20030313,173800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,173900,1.6061,1.6062,1.6060,1.6061
GBPUSD,20030313,174000,1.6062,1.6063,1.6062,1.6063
GBPUSD,20030313,174100,1.6062,1.6063,1.6062,1.6062
GBPUSD,20030313,174200,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,174300,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030313,174400,1.6061,1.6062,1.6061,1.6061
GBPUSD,20030313,174600,1.6062,1.6062,1.6062,1.6062
GBPUSD,20030313,174700,1.6061,1.6061,1.6061,1.6061
GBPUSD,20030313,174900,1.6057,1.6059,1.6057,1.6059
GBPUSD,20030313,175000,1.6058,1.6058,1.6055,1.6055
GBPUSD,20030313,175100,1.6053,1.6053,1.6052,1.6053
GBPUSD,20030313,175200,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,175300,1.6053,1.6053,1.6050,1.6050
GBPUSD,20030313,175400,1.6052,1.6052,1.6050,1.6050
GBPUSD,20030313,175500,1.6049,1.6051,1.6049,1.6051
GBPUSD,20030313,175600,1.6050,1.6050,1.6050,1.6050
GBPUSD,20030313,175700,1.6049,1.6049,1.6048,1.6048
GBPUSD,20030313,175800,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030313,175900,1.6050,1.6055,1.6050,1.6055
GBPUSD,20030313,180100,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,180200,1.6054,1.6054,1.6053,1.6053
GBPUSD,20030313,180300,1.6050,1.6050,1.6049,1.6049
GBPUSD,20030313,180400,1.6050,1.6050,1.6048,1.6048
GBPUSD,20030313,180500,1.6045,1.6045,1.6043,1.6043
GBPUSD,20030313,180600,1.6044,1.6044,1.6043,1.6043
GBPUSD,20030313,180700,1.6042,1.6042,1.6039,1.6039
GBPUSD,20030313,180800,1.6041,1.6043,1.6041,1.6043
GBPUSD,20030313,181000,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030313,181100,1.6045,1.6045,1.6045,1.6045
GBPUSD,20030313,181200,1.6046,1.6046,1.6045,1.6045
GBPUSD,20030313,181400,1.6044,1.6044,1.6044,1.6044
GBPUSD,20030313,181500,1.6043,1.6045,1.6043,1.6045
GBPUSD,20030313,181600,1.6043,1.6044,1.6043,1.6044
GBPUSD,20030313,181700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20030313,181800,1.6047,1.6047,1.6047,1.6047
GBPUSD,20030313,181900,1.6045,1.6045,1.6044,1.6044
GBPUSD,20030313,182000,1.6043,1.6046,1.6043,1.6046
GBPUSD,20030313,182200,1.6047,1.6047,1.6046,1.6046
GBPUSD,20030313,182300,1.6047,1.6050,1.6047,1.6050
GBPUSD,20030313,182400,1.6054,1.6054,1.6052,1.6053
GBPUSD,20030313,182700,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,182800,1.6056,1.6058,1.6056,1.6057
GBPUSD,20030313,183000,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,183100,1.6061,1.6062,1.6061,1.6062
GBPUSD,20030313,183200,1.6059,1.6060,1.6059,1.6060
GBPUSD,20030313,183400,1.6059,1.6059,1.6059,1.6059
GBPUSD,20030313,183500,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030313,183600,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,183800,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,183900,1.6056,1.6056,1.6055,1.6055
GBPUSD,20030313,184300,1.6057,1.6057,1.6057,1.6057
GBPUSD,20030313,184500,1.6058,1.6058,1.6057,1.6057
GBPUSD,20030313,184600,1.6059,1.6059,1.6057,1.6057
GBPUSD,20030313,184800,1.6058,1.6058,1.6058,1.6058
GBPUSD,20030313,184900,1.6057,1.6057,1.6055,1.6056
GBPUSD,20030313,185100,1.6051,1.6054,1.6051,1.6054
GBPUSD,20030313,185200,1.6053,1.6057,1.6053,1.6054
GBPUSD,20030313,185300,1.6053,1.6055,1.6053,1.6055
GBPUSD,20030313,185500,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030313,185600,1.6053,1.6054,1.6053,1.6054
GBPUSD,20030313,190100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,190600,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,191100,1.6055,1.6055,1.6055,1.6055
GBPUSD,20030313,202700,1.6015,1.6015,1.6009,1.6009
GBPUSD,20030313,202800,1.6011,1.6013,1.6011,1.6012
GBPUSD,20030313,202900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,203100,1.6012,1.6013,1.6010,1.6010
GBPUSD,20030313,203200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030313,203300,1.6013,1.6013,1.6006,1.6007
GBPUSD,20030313,203400,1.6008,1.6010,1.6008,1.6010
GBPUSD,20030313,203500,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030313,203600,1.6012,1.6013,1.6012,1.6012
GBPUSD,20030313,203700,1.6010,1.6012,1.6010,1.6012
GBPUSD,20030313,204000,1.6013,1.6013,1.6012,1.6013
GBPUSD,20030313,204200,1.6012,1.6013,1.6012,1.6013
GBPUSD,20030313,204400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030313,204500,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,204800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,204900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,205200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030313,205300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,205800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,210000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030313,210500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030313,210900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,211000,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,211100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030313,211300,1.6012,1.6015,1.6012,1.6015
GBPUSD,20030313,211500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030313,211700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,212100,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030313,212400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030313,212700,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030313,212900,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,213200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,213400,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030313,213500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030313,213600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030313,214000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030313,214200,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030313,214400,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030313,214500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030313,214600,1.6010,1.6011,1.6009,1.6011
GBPUSD,20030313,214700,1.6012,1.6014,1.6012,1.6012
GBPUSD,20030313,214800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030313,214900,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,215400,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,215500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,215600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030313,215700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030313,215900,1.6014,1.6014,1.6011,1.6012
GBPUSD,20030313,220100,1.6013,1.6015,1.6013,1.6013
GBPUSD,20030313,220200,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030313,220400,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030313,220700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030313,221000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030313,221100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030313,221200,1.6008,1.6009,1.6008,1.6009
GBPUSD,20030313,221400,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030313,221600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030313,221700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030313,221800,1.6003,1.6003,1.6001,1.6001
GBPUSD,20030313,222000,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030313,222100,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030313,222300,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030313,222500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030313,222600,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030313,222800,1.6000,1.6001,1.6000,1.6001
GBPUSD,20030313,222900,1.6002,1.6003,1.6001,1.6001
GBPUSD,20030313,223000,1.6002,1.6003,1.6001,1.6001
GBPUSD,20030313,223100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030313,223200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030313,223300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030313,223500,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030313,223600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030313,223700,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030313,223800,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030313,224000,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030313,224100,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030313,224300,1.6007,1.6009,1.6007,1.6008
GBPUSD,20030313,224400,1.6009,1.6011,1.6009,1.6010
GBPUSD,20030313,224500,1.6011,1.6011,1.6008,1.6008
GBPUSD,20030313,224900,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030313,225100,1.6006,1.6006,1.6004,1.6004
GBPUSD,20030313,225200,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030313,225300,1.6001,1.6002,1.6001,1.6002
GBPUSD,20030313,225400,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030313,225600,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030313,225800,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030313,225900,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030313,230100,1.5999,1.5999,1.5992,1.5992
GBPUSD,20030313,230200,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030313,230300,1.5992,1.5992,1.5992,1.5992
GBPUSD,20030313,230700,1.5994,1.5995,1.5994,1.5995
GBPUSD,20030313,230800,1.5994,1.5994,1.5994,1.5994
GBPUSD,20030313,231100,1.5995,1.5995,1.5995,1.5995
GBPUSD,20030313,231200,1.5996,1.6000,1.5996,1.6000
GBPUSD,20030313,231300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030313,231800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030313,231900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030313,232000,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030313,232500,1.5998,1.5998,1.5997,1.5997
GBPUSD,20030313,232900,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030313,233100,1.5999,1.6001,1.5999,1.6001
GBPUSD,20030313,233600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030313,233900,1.6003,1.6003,1.6002,1.6002
GBPUSD,20030313,234000,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030313,234100,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030313,234600,1.6002,1.6004,1.6002,1.6004
GBPUSD,20030313,235100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030313,235600,1.6003,1.6003,1.6003,1.6003
USDCHF,20030313,000200,1.3358,1.3358,1.3358,1.3358
USDCHF,20030313,000600,1.3359,1.3359,1.3359,1.3359
USDCHF,20030313,000700,1.3360,1.3360,1.3358,1.3360
USDCHF,20030313,001000,1.3359,1.3359,1.3359,1.3359
USDCHF,20030313,001200,1.3358,1.3358,1.3358,1.3358
USDCHF,20030313,001500,1.3357,1.3358,1.3357,1.3358
USDCHF,20030313,002000,1.3358,1.3359,1.3357,1.3357
USDCHF,20030313,002200,1.3356,1.3356,1.3355,1.3355
USDCHF,20030313,002300,1.3354,1.3354,1.3354,1.3354
USDCHF,20030313,002600,1.3355,1.3355,1.3355,1.3355
USDCHF,20030313,002800,1.3356,1.3356,1.3356,1.3356
USDCHF,20030313,003000,1.3357,1.3357,1.3357,1.3357
USDCHF,20030313,003500,1.3357,1.3357,1.3357,1.3357
USDCHF,20030313,003600,1.3358,1.3358,1.3358,1.3358
USDCHF,20030313,004100,1.3358,1.3358,1.3358,1.3358
USDCHF,20030313,004500,1.3359,1.3359,1.3359,1.3359
USDCHF,20030313,004800,1.3360,1.3361,1.3360,1.3361
USDCHF,20030313,004900,1.3362,1.3362,1.3362,1.3362
USDCHF,20030313,005000,1.3363,1.3363,1.3362,1.3362
USDCHF,20030313,005500,1.3362,1.3362,1.3362,1.3362
USDCHF,20030313,005600,1.3361,1.3361,1.3361,1.3361
USDCHF,20030313,005700,1.3362,1.3362,1.3362,1.3362
USDCHF,20030313,010100,1.3363,1.3364,1.3363,1.3364
USDCHF,20030313,010600,1.3364,1.3364,1.3364,1.3364
USDCHF,20030313,011000,1.3363,1.3363,1.3363,1.3363
USDCHF,20030313,011300,1.3364,1.3367,1.3364,1.3367
USDCHF,20030313,011500,1.3368,1.3368,1.3367,1.3367
USDCHF,20030313,011800,1.3366,1.3367,1.3366,1.3367
USDCHF,20030313,012100,1.3368,1.3368,1.3368,1.3368
USDCHF,20030313,012200,1.3367,1.3369,1.3367,1.3367
USDCHF,20030313,012300,1.3368,1.3369,1.3368,1.3369
USDCHF,20030313,012400,1.3368,1.3368,1.3368,1.3368
USDCHF,20030313,012600,1.3367,1.3368,1.3367,1.3368
USDCHF,20030313,012700,1.3367,1.3367,1.3367,1.3367
USDCHF,20030313,013000,1.3368,1.3369,1.3368,1.3369
USDCHF,20030313,013200,1.3370,1.3370,1.3369,1.3369
USDCHF,20030313,013500,1.3368,1.3368,1.3367,1.3367
USDCHF,20030313,013600,1.3368,1.3370,1.3368,1.3370
USDCHF,20030313,013800,1.3369,1.3370,1.3369,1.3370
USDCHF,20030313,013900,1.3371,1.3374,1.3371,1.3374
USDCHF,20030313,014000,1.3376,1.3377,1.3376,1.3377
USDCHF,20030313,014100,1.3378,1.3378,1.3377,1.3378
USDCHF,20030313,014300,1.3379,1.3385,1.3379,1.3385
USDCHF,20030313,014400,1.3384,1.3384,1.3383,1.3383
USDCHF,20030313,014500,1.3384,1.3388,1.3384,1.3388
USDCHF,20030313,014600,1.3386,1.3388,1.3385,1.3385
USDCHF,20030313,014700,1.3384,1.3384,1.3383,1.3383
USDCHF,20030313,014900,1.3382,1.3384,1.3382,1.3383
USDCHF,20030313,015000,1.3381,1.3381,1.3381,1.3381
USDCHF,20030313,015300,1.3383,1.3383,1.3383,1.3383
USDCHF,20030313,015400,1.3384,1.3385,1.3384,1.3385
USDCHF,20030313,015500,1.3384,1.3385,1.3381,1.3385
USDCHF,20030313,015600,1.3384,1.3386,1.3384,1.3386
USDCHF,20030313,015700,1.3385,1.3388,1.3385,1.3388
USDCHF,20030313,015900,1.3390,1.3391,1.3390,1.3391
USDCHF,20030313,020000,1.3392,1.3393,1.3390,1.3393
USDCHF,20030313,020100,1.3392,1.3393,1.3392,1.3393
USDCHF,20030313,020300,1.3392,1.3392,1.3392,1.3392
USDCHF,20030313,020400,1.3393,1.3393,1.3392,1.3392
USDCHF,20030313,020600,1.3393,1.3394,1.3393,1.3394
USDCHF,20030313,020700,1.3393,1.3403,1.3393,1.3402
USDCHF,20030313,020800,1.3403,1.3403,1.3398,1.3399
USDCHF,20030313,020900,1.3398,1.3402,1.3398,1.3401
USDCHF,20030313,021000,1.3402,1.3406,1.3401,1.3406
USDCHF,20030313,021100,1.3407,1.3407,1.3404,1.3404
USDCHF,20030313,021200,1.3403,1.3403,1.3400,1.3400
USDCHF,20030313,021300,1.3399,1.3401,1.3398,1.3399
USDCHF,20030313,021400,1.3400,1.3402,1.3400,1.3402
USDCHF,20030313,021500,1.3403,1.3407,1.3403,1.3407
USDCHF,20030313,021600,1.3406,1.3408,1.3406,1.3408
USDCHF,20030313,021700,1.3409,1.3415,1.3409,1.3414
USDCHF,20030313,021800,1.3415,1.3417,1.3415,1.3417
USDCHF,20030313,021900,1.3418,1.3420,1.3418,1.3420
USDCHF,20030313,022000,1.3421,1.3425,1.3421,1.3423
USDCHF,20030313,022100,1.3421,1.3421,1.3421,1.3421
USDCHF,20030313,022200,1.3420,1.3421,1.3420,1.3420
USDCHF,20030313,022300,1.3419,1.3419,1.3416,1.3416
USDCHF,20030313,022400,1.3417,1.3417,1.3415,1.3415
USDCHF,20030313,022500,1.3416,1.3416,1.3415,1.3415
USDCHF,20030313,022600,1.3416,1.3416,1.3415,1.3415
USDCHF,20030313,022700,1.3414,1.3414,1.3412,1.3413
USDCHF,20030313,022800,1.3414,1.3417,1.3414,1.3417
USDCHF,20030313,022900,1.3418,1.3419,1.3418,1.3419
USDCHF,20030313,023100,1.3420,1.3420,1.3420,1.3420
USDCHF,20030313,023200,1.3421,1.3423,1.3421,1.3423
USDCHF,20030313,023300,1.3424,1.3424,1.3423,1.3423
USDCHF,20030313,023400,1.3424,1.3429,1.3424,1.3429
USDCHF,20030313,023500,1.3430,1.3432,1.3430,1.3432
USDCHF,20030313,023600,1.3433,1.3436,1.3432,1.3435
USDCHF,20030313,023700,1.3436,1.3437,1.3436,1.3436
USDCHF,20030313,023800,1.3437,1.3439,1.3437,1.3439
USDCHF,20030313,023900,1.3440,1.3440,1.3439,1.3440
USDCHF,20030313,024000,1.3441,1.3442,1.3441,1.3442
USDCHF,20030313,024100,1.3443,1.3448,1.3443,1.3448
USDCHF,20030313,024200,1.3449,1.3451,1.3449,1.3451
USDCHF,20030313,024300,1.3452,1.3495,1.3452,1.3495
USDCHF,20030313,024400,1.3497,1.3497,1.3478,1.3478
USDCHF,20030313,024500,1.3477,1.3482,1.3476,1.3476
USDCHF,20030313,024600,1.3477,1.3477,1.3472,1.3474
USDCHF,20030313,024700,1.3475,1.3481,1.3475,1.3480
USDCHF,20030313,024800,1.3479,1.3479,1.3474,1.3476
USDCHF,20030313,024900,1.3475,1.3484,1.3474,1.3484
USDCHF,20030313,025000,1.3483,1.3492,1.3483,1.3492
USDCHF,20030313,025100,1.3491,1.3508,1.3491,1.3507
USDCHF,20030313,025200,1.3508,1.3539,1.3508,1.3536
USDCHF,20030313,025300,1.3534,1.3537,1.3523,1.3526
USDCHF,20030313,025400,1.3524,1.3524,1.3511,1.3519
USDCHF,20030313,025500,1.3520,1.3543,1.3520,1.3539
USDCHF,20030313,025600,1.3537,1.3537,1.3521,1.3521
USDCHF,20030313,025700,1.3520,1.3534,1.3519,1.3534
USDCHF,20030313,025800,1.3533,1.3556,1.3532,1.3540
USDCHF,20030313,025900,1.3539,1.3542,1.3538,1.3538
USDCHF,20030313,030000,1.3537,1.3537,1.3525,1.3525
USDCHF,20030313,030100,1.3526,1.3526,1.3518,1.3521
USDCHF,20030313,030200,1.3520,1.3520,1.3513,1.3515
USDCHF,20030313,030300,1.3514,1.3516,1.3508,1.3515
USDCHF,20030313,030400,1.3514,1.3515,1.3506,1.3506
USDCHF,20030313,030500,1.3505,1.3505,1.3504,1.3505
USDCHF,20030313,030600,1.3504,1.3504,1.3497,1.3497
USDCHF,20030313,030700,1.3495,1.3501,1.3495,1.3499
USDCHF,20030313,030800,1.3498,1.3502,1.3498,1.3502
USDCHF,20030313,030900,1.3504,1.3504,1.3499,1.3500
USDCHF,20030313,031000,1.3499,1.3502,1.3499,1.3502
USDCHF,20030313,031100,1.3503,1.3508,1.3503,1.3507
USDCHF,20030313,031200,1.3506,1.3506,1.3483,1.3483
USDCHF,20030313,031300,1.3485,1.3489,1.3484,1.3485
USDCHF,20030313,031400,1.3486,1.3491,1.3486,1.3490
USDCHF,20030313,031500,1.3491,1.3493,1.3491,1.3493
USDCHF,20030313,031600,1.3492,1.3493,1.3490,1.3491
USDCHF,20030313,031700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030313,032000,1.3491,1.3492,1.3490,1.3491
USDCHF,20030313,032100,1.3492,1.3500,1.3492,1.3500
USDCHF,20030313,032200,1.3501,1.3512,1.3501,1.3512
USDCHF,20030313,032300,1.3511,1.3511,1.3503,1.3504
USDCHF,20030313,032400,1.3505,1.3506,1.3504,1.3504
USDCHF,20030313,032500,1.3503,1.3503,1.3499,1.3500
USDCHF,20030313,032600,1.3501,1.3506,1.3501,1.3504
USDCHF,20030313,032700,1.3505,1.3506,1.3505,1.3506
USDCHF,20030313,032800,1.3505,1.3505,1.3501,1.3501
USDCHF,20030313,032900,1.3500,1.3501,1.3497,1.3499
USDCHF,20030313,033000,1.3498,1.3498,1.3494,1.3494
USDCHF,20030313,033100,1.3493,1.3493,1.3491,1.3493
USDCHF,20030313,033200,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,033300,1.3491,1.3495,1.3490,1.3490
USDCHF,20030313,033400,1.3488,1.3488,1.3487,1.3488
USDCHF,20030313,033500,1.3487,1.3487,1.3485,1.3485
USDCHF,20030313,033600,1.3484,1.3493,1.3484,1.3493
USDCHF,20030313,033700,1.3492,1.3492,1.3491,1.3491
USDCHF,20030313,033800,1.3492,1.3500,1.3492,1.3500
USDCHF,20030313,034000,1.3499,1.3499,1.3494,1.3494
USDCHF,20030313,034100,1.3493,1.3493,1.3488,1.3488
USDCHF,20030313,034200,1.3487,1.3487,1.3482,1.3483
USDCHF,20030313,034300,1.3484,1.3485,1.3484,1.3485
USDCHF,20030313,034400,1.3486,1.3486,1.3486,1.3486
USDCHF,20030313,034500,1.3487,1.3495,1.3487,1.3493
USDCHF,20030313,034600,1.3492,1.3492,1.3491,1.3491
USDCHF,20030313,034700,1.3492,1.3492,1.3491,1.3491
USDCHF,20030313,034900,1.3492,1.3492,1.3492,1.3492
USDCHF,20030313,035100,1.3493,1.3495,1.3493,1.3495
USDCHF,20030313,035200,1.3494,1.3494,1.3494,1.3494
USDCHF,20030313,035300,1.3495,1.3497,1.3493,1.3493
USDCHF,20030313,035400,1.3494,1.3497,1.3494,1.3497
USDCHF,20030313,035500,1.3498,1.3502,1.3498,1.3502
USDCHF,20030313,035600,1.3504,1.3505,1.3503,1.3504
USDCHF,20030313,035800,1.3503,1.3503,1.3500,1.3500
USDCHF,20030313,035900,1.3501,1.3502,1.3500,1.3500
USDCHF,20030313,040000,1.3499,1.3500,1.3499,1.3500
USDCHF,20030313,040100,1.3499,1.3499,1.3497,1.3497
USDCHF,20030313,040300,1.3498,1.3502,1.3498,1.3502
USDCHF,20030313,040400,1.3504,1.3507,1.3503,1.3507
USDCHF,20030313,040600,1.3506,1.3506,1.3505,1.3505
USDCHF,20030313,040700,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,040900,1.3505,1.3505,1.3503,1.3505
USDCHF,20030313,041200,1.3504,1.3505,1.3504,1.3505
USDCHF,20030313,041300,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,041400,1.3503,1.3504,1.3503,1.3503
USDCHF,20030313,041500,1.3502,1.3504,1.3502,1.3504
USDCHF,20030313,041700,1.3503,1.3503,1.3501,1.3501
USDCHF,20030313,041800,1.3500,1.3500,1.3499,1.3500
USDCHF,20030313,041900,1.3499,1.3500,1.3499,1.3499
USDCHF,20030313,042000,1.3498,1.3499,1.3498,1.3499
USDCHF,20030313,042100,1.3498,1.3498,1.3496,1.3496
USDCHF,20030313,042200,1.3495,1.3495,1.3495,1.3495
USDCHF,20030313,042300,1.3494,1.3494,1.3490,1.3491
USDCHF,20030313,042400,1.3492,1.3494,1.3492,1.3494
USDCHF,20030313,042500,1.3495,1.3498,1.3495,1.3498
USDCHF,20030313,042600,1.3499,1.3499,1.3497,1.3498
USDCHF,20030313,042700,1.3497,1.3497,1.3494,1.3494
USDCHF,20030313,042800,1.3495,1.3495,1.3495,1.3495
USDCHF,20030313,043100,1.3494,1.3494,1.3494,1.3494
USDCHF,20030313,043300,1.3493,1.3494,1.3493,1.3494
USDCHF,20030313,043400,1.3493,1.3493,1.3491,1.3491
USDCHF,20030313,043500,1.3490,1.3490,1.3487,1.3490
USDCHF,20030313,043600,1.3491,1.3492,1.3491,1.3491
USDCHF,20030313,043700,1.3492,1.3493,1.3492,1.3493
USDCHF,20030313,043800,1.3492,1.3493,1.3492,1.3493
USDCHF,20030313,044000,1.3494,1.3497,1.3494,1.3497
USDCHF,20030313,044100,1.3496,1.3497,1.3495,1.3497
USDCHF,20030313,044400,1.3498,1.3499,1.3498,1.3499
USDCHF,20030313,044500,1.3498,1.3498,1.3498,1.3498
USDCHF,20030313,044700,1.3499,1.3499,1.3497,1.3497
USDCHF,20030313,044900,1.3498,1.3498,1.3498,1.3498
USDCHF,20030313,045000,1.3499,1.3500,1.3499,1.3500
USDCHF,20030313,045300,1.3501,1.3501,1.3500,1.3500
USDCHF,20030313,045400,1.3501,1.3501,1.3501,1.3501
USDCHF,20030313,045500,1.3500,1.3500,1.3500,1.3500
USDCHF,20030313,045600,1.3501,1.3501,1.3501,1.3501
USDCHF,20030313,045700,1.3502,1.3504,1.3502,1.3504
USDCHF,20030313,045800,1.3505,1.3505,1.3505,1.3505
USDCHF,20030313,045900,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,050000,1.3505,1.3505,1.3505,1.3505
USDCHF,20030313,050100,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,050200,1.3502,1.3502,1.3502,1.3502
USDCHF,20030313,050300,1.3501,1.3502,1.3501,1.3502
USDCHF,20030313,050400,1.3503,1.3504,1.3502,1.3504
USDCHF,20030313,050500,1.3505,1.3505,1.3505,1.3505
USDCHF,20030313,050600,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,050800,1.3505,1.3505,1.3504,1.3504
USDCHF,20030313,051100,1.3503,1.3503,1.3503,1.3503
USDCHF,20030313,051200,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,051300,1.3505,1.3509,1.3504,1.3509
USDCHF,20030313,051400,1.3510,1.3511,1.3510,1.3511
USDCHF,20030313,051500,1.3512,1.3512,1.3512,1.3512
USDCHF,20030313,051600,1.3513,1.3515,1.3513,1.3515
USDCHF,20030313,051700,1.3516,1.3516,1.3516,1.3516
USDCHF,20030313,052000,1.3517,1.3517,1.3517,1.3517
USDCHF,20030313,052200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030313,052500,1.3516,1.3516,1.3515,1.3515
USDCHF,20030313,052600,1.3516,1.3516,1.3516,1.3516
USDCHF,20030313,052700,1.3515,1.3515,1.3513,1.3513
USDCHF,20030313,052800,1.3514,1.3515,1.3514,1.3515
USDCHF,20030313,052900,1.3514,1.3514,1.3513,1.3513
USDCHF,20030313,053000,1.3512,1.3512,1.3511,1.3511
USDCHF,20030313,053100,1.3512,1.3514,1.3512,1.3514
USDCHF,20030313,053200,1.3515,1.3521,1.3515,1.3521
USDCHF,20030313,053300,1.3522,1.3523,1.3522,1.3523
USDCHF,20030313,053400,1.3524,1.3524,1.3522,1.3522
USDCHF,20030313,053500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030313,053700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030313,053800,1.3523,1.3523,1.3521,1.3521
USDCHF,20030313,053900,1.3520,1.3520,1.3520,1.3520
USDCHF,20030313,054000,1.3519,1.3520,1.3519,1.3520
USDCHF,20030313,054100,1.3519,1.3519,1.3519,1.3519
USDCHF,20030313,054200,1.3520,1.3520,1.3520,1.3520
USDCHF,20030313,054300,1.3519,1.3519,1.3518,1.3518
USDCHF,20030313,054400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030313,054700,1.3518,1.3519,1.3518,1.3518
USDCHF,20030313,054800,1.3516,1.3518,1.3516,1.3518
USDCHF,20030313,054900,1.3517,1.3518,1.3516,1.3516
USDCHF,20030313,055000,1.3518,1.3522,1.3518,1.3521
USDCHF,20030313,055100,1.3522,1.3523,1.3522,1.3523
USDCHF,20030313,055300,1.3522,1.3522,1.3522,1.3522
USDCHF,20030313,055400,1.3521,1.3521,1.3520,1.3520
USDCHF,20030313,055500,1.3519,1.3520,1.3519,1.3520
USDCHF,20030313,055600,1.3519,1.3519,1.3519,1.3519
USDCHF,20030313,060000,1.3518,1.3518,1.3518,1.3518
USDCHF,20030313,060200,1.3519,1.3520,1.3519,1.3520
USDCHF,20030313,060300,1.3521,1.3521,1.3521,1.3521
USDCHF,20030313,060400,1.3520,1.3520,1.3520,1.3520
USDCHF,20030313,060500,1.3521,1.3521,1.3520,1.3520
USDCHF,20030313,060600,1.3521,1.3523,1.3520,1.3523
USDCHF,20030313,060700,1.3522,1.3522,1.3522,1.3522
USDCHF,20030313,060800,1.3521,1.3521,1.3521,1.3521
USDCHF,20030313,060900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030313,061000,1.3522,1.3523,1.3522,1.3522
USDCHF,20030313,061100,1.3521,1.3521,1.3521,1.3521
USDCHF,20030313,061200,1.3522,1.3522,1.3522,1.3522
USDCHF,20030313,061300,1.3523,1.3527,1.3523,1.3526
USDCHF,20030313,061400,1.3525,1.3525,1.3525,1.3525
USDCHF,20030313,061500,1.3526,1.3531,1.3526,1.3529
USDCHF,20030313,061600,1.3528,1.3529,1.3526,1.3526
USDCHF,20030313,061700,1.3525,1.3525,1.3525,1.3525
USDCHF,20030313,061800,1.3526,1.3526,1.3525,1.3526
USDCHF,20030313,061900,1.3525,1.3525,1.3523,1.3523
USDCHF,20030313,062200,1.3525,1.3525,1.3524,1.3524
USDCHF,20030313,062300,1.3525,1.3525,1.3523,1.3525
USDCHF,20030313,062400,1.3526,1.3527,1.3526,1.3527
USDCHF,20030313,062600,1.3528,1.3530,1.3528,1.3530
USDCHF,20030313,062700,1.3529,1.3532,1.3529,1.3532
USDCHF,20030313,062800,1.3534,1.3534,1.3532,1.3534
USDCHF,20030313,063000,1.3533,1.3537,1.3533,1.3537
USDCHF,20030313,063100,1.3536,1.3536,1.3534,1.3534
USDCHF,20030313,063200,1.3533,1.3533,1.3531,1.3531
USDCHF,20030313,063300,1.3532,1.3532,1.3532,1.3532
USDCHF,20030313,063400,1.3534,1.3534,1.3532,1.3532
USDCHF,20030313,063700,1.3530,1.3530,1.3529,1.3529
USDCHF,20030313,063800,1.3528,1.3528,1.3527,1.3527
USDCHF,20030313,063900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030313,064000,1.3526,1.3528,1.3526,1.3528
USDCHF,20030313,064100,1.3529,1.3530,1.3527,1.3527
USDCHF,20030313,064200,1.3526,1.3526,1.3525,1.3525
USDCHF,20030313,064300,1.3523,1.3523,1.3519,1.3522
USDCHF,20030313,064400,1.3523,1.3524,1.3523,1.3524
USDCHF,20030313,064500,1.3523,1.3523,1.3523,1.3523
USDCHF,20030313,064800,1.3522,1.3523,1.3522,1.3523
USDCHF,20030313,064900,1.3522,1.3523,1.3522,1.3523
USDCHF,20030313,065000,1.3524,1.3525,1.3524,1.3525
USDCHF,20030313,065100,1.3526,1.3526,1.3526,1.3526
USDCHF,20030313,065300,1.3527,1.3527,1.3526,1.3526
USDCHF,20030313,065500,1.3527,1.3528,1.3527,1.3528
USDCHF,20030313,065800,1.3527,1.3527,1.3527,1.3527
USDCHF,20030313,065900,1.3526,1.3526,1.3525,1.3525
USDCHF,20030313,070100,1.3523,1.3523,1.3523,1.3523
USDCHF,20030313,070200,1.3522,1.3522,1.3521,1.3521
USDCHF,20030313,070300,1.3520,1.3520,1.3518,1.3518
USDCHF,20030313,070500,1.3517,1.3518,1.3517,1.3518
USDCHF,20030313,070600,1.3517,1.3517,1.3516,1.3516
USDCHF,20030313,070800,1.3517,1.3518,1.3517,1.3518
USDCHF,20030313,070900,1.3519,1.3519,1.3518,1.3518
USDCHF,20030313,071000,1.3517,1.3517,1.3516,1.3516
USDCHF,20030313,071300,1.3517,1.3518,1.3516,1.3518
USDCHF,20030313,071400,1.3517,1.3517,1.3516,1.3516
USDCHF,20030313,071500,1.3515,1.3515,1.3514,1.3514
USDCHF,20030313,071600,1.3515,1.3515,1.3514,1.3514
USDCHF,20030313,071700,1.3516,1.3518,1.3515,1.3515
USDCHF,20030313,071800,1.3514,1.3518,1.3514,1.3518
USDCHF,20030313,071900,1.3517,1.3517,1.3516,1.3516
USDCHF,20030313,072000,1.3515,1.3516,1.3515,1.3516
USDCHF,20030313,072100,1.3517,1.3517,1.3514,1.3514
USDCHF,20030313,072200,1.3513,1.3515,1.3509,1.3509
USDCHF,20030313,072300,1.3508,1.3508,1.3508,1.3508
USDCHF,20030313,072400,1.3507,1.3507,1.3507,1.3507
USDCHF,20030313,072500,1.3506,1.3506,1.3505,1.3506
USDCHF,20030313,072600,1.3507,1.3507,1.3506,1.3507
USDCHF,20030313,072700,1.3506,1.3506,1.3504,1.3504
USDCHF,20030313,072800,1.3503,1.3503,1.3502,1.3502
USDCHF,20030313,072900,1.3501,1.3501,1.3499,1.3500
USDCHF,20030313,073100,1.3501,1.3502,1.3500,1.3500
USDCHF,20030313,073200,1.3499,1.3499,1.3493,1.3494
USDCHF,20030313,073300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030313,073400,1.3494,1.3498,1.3494,1.3498
USDCHF,20030313,073500,1.3497,1.3500,1.3497,1.3499
USDCHF,20030313,073700,1.3500,1.3501,1.3500,1.3500
USDCHF,20030313,073800,1.3501,1.3503,1.3501,1.3503
USDCHF,20030313,073900,1.3504,1.3504,1.3503,1.3504
USDCHF,20030313,074000,1.3505,1.3509,1.3505,1.3509
USDCHF,20030313,074100,1.3508,1.3509,1.3508,1.3508
USDCHF,20030313,074200,1.3507,1.3507,1.3505,1.3505
USDCHF,20030313,074300,1.3506,1.3506,1.3506,1.3506
USDCHF,20030313,074400,1.3507,1.3507,1.3505,1.3505
USDCHF,20030313,074500,1.3504,1.3504,1.3503,1.3503
USDCHF,20030313,074600,1.3501,1.3502,1.3498,1.3498
USDCHF,20030313,074700,1.3497,1.3497,1.3496,1.3497
USDCHF,20030313,074800,1.3495,1.3497,1.3495,1.3497
USDCHF,20030313,074900,1.3495,1.3495,1.3492,1.3492
USDCHF,20030313,075000,1.3491,1.3491,1.3489,1.3490
USDCHF,20030313,075100,1.3488,1.3490,1.3488,1.3490
USDCHF,20030313,075200,1.3489,1.3489,1.3488,1.3488
USDCHF,20030313,075300,1.3489,1.3489,1.3488,1.3488
USDCHF,20030313,075400,1.3487,1.3488,1.3487,1.3488
USDCHF,20030313,075500,1.3487,1.3487,1.3482,1.3482
USDCHF,20030313,075600,1.3483,1.3488,1.3483,1.3486
USDCHF,20030313,075700,1.3487,1.3488,1.3486,1.3487
USDCHF,20030313,075800,1.3486,1.3488,1.3485,1.3488
USDCHF,20030313,075900,1.3489,1.3490,1.3488,1.3488
USDCHF,20030313,080000,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,080100,1.3488,1.3490,1.3488,1.3489
USDCHF,20030313,080200,1.3490,1.3490,1.3485,1.3485
USDCHF,20030313,080300,1.3484,1.3484,1.3481,1.3482
USDCHF,20030313,080400,1.3483,1.3484,1.3481,1.3483
USDCHF,20030313,080500,1.3484,1.3485,1.3484,1.3484
USDCHF,20030313,080600,1.3483,1.3484,1.3481,1.3481
USDCHF,20030313,080700,1.3480,1.3482,1.3479,1.3481
USDCHF,20030313,080800,1.3482,1.3482,1.3479,1.3479
USDCHF,20030313,080900,1.3478,1.3481,1.3476,1.3481
USDCHF,20030313,081000,1.3483,1.3483,1.3480,1.3480
USDCHF,20030313,081100,1.3479,1.3479,1.3473,1.3474
USDCHF,20030313,081200,1.3473,1.3474,1.3473,1.3474
USDCHF,20030313,081300,1.3473,1.3474,1.3472,1.3474
USDCHF,20030313,081400,1.3476,1.3476,1.3474,1.3474
USDCHF,20030313,081500,1.3476,1.3476,1.3474,1.3474
USDCHF,20030313,081600,1.3475,1.3475,1.3469,1.3469
USDCHF,20030313,081700,1.3468,1.3468,1.3466,1.3466
USDCHF,20030313,081800,1.3467,1.3469,1.3467,1.3467
USDCHF,20030313,082000,1.3468,1.3469,1.3468,1.3469
USDCHF,20030313,082100,1.3470,1.3471,1.3470,1.3471
USDCHF,20030313,082200,1.3472,1.3473,1.3472,1.3472
USDCHF,20030313,082300,1.3471,1.3472,1.3471,1.3472
USDCHF,20030313,082400,1.3471,1.3471,1.3471,1.3471
USDCHF,20030313,082500,1.3470,1.3472,1.3470,1.3472
USDCHF,20030313,082600,1.3473,1.3473,1.3471,1.3471
USDCHF,20030313,082700,1.3472,1.3474,1.3472,1.3474
USDCHF,20030313,082800,1.3475,1.3476,1.3474,1.3476
USDCHF,20030313,082900,1.3477,1.3479,1.3477,1.3478
USDCHF,20030313,083000,1.3477,1.3480,1.3477,1.3479
USDCHF,20030313,083100,1.3478,1.3479,1.3478,1.3478
USDCHF,20030313,083200,1.3479,1.3480,1.3479,1.3480
USDCHF,20030313,083300,1.3481,1.3481,1.3480,1.3480
USDCHF,20030313,083400,1.3479,1.3479,1.3475,1.3476
USDCHF,20030313,083500,1.3477,1.3478,1.3476,1.3476
USDCHF,20030313,083600,1.3475,1.3477,1.3474,1.3474
USDCHF,20030313,083700,1.3473,1.3473,1.3471,1.3471
USDCHF,20030313,083800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030313,084100,1.3468,1.3469,1.3464,1.3465
USDCHF,20030313,084200,1.3466,1.3467,1.3466,1.3466
USDCHF,20030313,084300,1.3468,1.3468,1.3465,1.3465
USDCHF,20030313,084400,1.3464,1.3467,1.3462,1.3462
USDCHF,20030313,084500,1.3463,1.3464,1.3460,1.3462
USDCHF,20030313,084600,1.3461,1.3462,1.3459,1.3460
USDCHF,20030313,084700,1.3459,1.3461,1.3459,1.3461
USDCHF,20030313,084800,1.3462,1.3464,1.3462,1.3464
USDCHF,20030313,084900,1.3465,1.3465,1.3462,1.3462
USDCHF,20030313,085000,1.3464,1.3464,1.3463,1.3464
USDCHF,20030313,085100,1.3465,1.3467,1.3465,1.3467
USDCHF,20030313,085200,1.3466,1.3466,1.3462,1.3462
USDCHF,20030313,085300,1.3461,1.3462,1.3461,1.3462
USDCHF,20030313,085400,1.3463,1.3465,1.3463,1.3464
USDCHF,20030313,085500,1.3463,1.3466,1.3463,1.3466
USDCHF,20030313,085600,1.3467,1.3467,1.3467,1.3467
USDCHF,20030313,085700,1.3466,1.3469,1.3466,1.3469
USDCHF,20030313,085900,1.3468,1.3470,1.3468,1.3470
USDCHF,20030313,090000,1.3472,1.3472,1.3465,1.3465
USDCHF,20030313,090100,1.3466,1.3468,1.3465,1.3468
USDCHF,20030313,090200,1.3467,1.3469,1.3467,1.3468
USDCHF,20030313,090300,1.3467,1.3467,1.3463,1.3464
USDCHF,20030313,090400,1.3465,1.3465,1.3464,1.3464
USDCHF,20030313,090500,1.3465,1.3465,1.3464,1.3465
USDCHF,20030313,090600,1.3464,1.3465,1.3464,1.3465
USDCHF,20030313,090700,1.3464,1.3464,1.3461,1.3461
USDCHF,20030313,090800,1.3462,1.3463,1.3462,1.3463
USDCHF,20030313,090900,1.3464,1.3465,1.3463,1.3465
USDCHF,20030313,091000,1.3464,1.3464,1.3462,1.3462
USDCHF,20030313,091100,1.3461,1.3461,1.3458,1.3459
USDCHF,20030313,091200,1.3460,1.3460,1.3457,1.3457
USDCHF,20030313,091300,1.3456,1.3457,1.3456,1.3456
USDCHF,20030313,091400,1.3455,1.3456,1.3455,1.3456
USDCHF,20030313,091500,1.3455,1.3456,1.3454,1.3456
USDCHF,20030313,091600,1.3455,1.3457,1.3454,1.3457
USDCHF,20030313,091700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030313,091800,1.3457,1.3458,1.3457,1.3458
USDCHF,20030313,091900,1.3459,1.3462,1.3459,1.3462
USDCHF,20030313,092000,1.3461,1.3464,1.3460,1.3464
USDCHF,20030313,092100,1.3465,1.3465,1.3463,1.3463
USDCHF,20030313,092200,1.3462,1.3463,1.3462,1.3463
USDCHF,20030313,092300,1.3464,1.3464,1.3458,1.3458
USDCHF,20030313,092400,1.3457,1.3458,1.3456,1.3457
USDCHF,20030313,092500,1.3458,1.3459,1.3458,1.3459
USDCHF,20030313,092600,1.3460,1.3460,1.3459,1.3460
USDCHF,20030313,092700,1.3459,1.3459,1.3456,1.3456
USDCHF,20030313,092800,1.3457,1.3462,1.3457,1.3461
USDCHF,20030313,092900,1.3462,1.3463,1.3462,1.3462
USDCHF,20030313,093000,1.3461,1.3461,1.3460,1.3460
USDCHF,20030313,093100,1.3459,1.3459,1.3455,1.3455
USDCHF,20030313,093200,1.3456,1.3458,1.3454,1.3458
USDCHF,20030313,093300,1.3459,1.3459,1.3459,1.3459
USDCHF,20030313,093400,1.3458,1.3459,1.3457,1.3457
USDCHF,20030313,093500,1.3456,1.3456,1.3456,1.3456
USDCHF,20030313,093600,1.3457,1.3458,1.3457,1.3458
USDCHF,20030313,093700,1.3457,1.3457,1.3452,1.3452
USDCHF,20030313,093800,1.3451,1.3451,1.3446,1.3446
USDCHF,20030313,093900,1.3445,1.3447,1.3442,1.3443
USDCHF,20030313,094000,1.3444,1.3445,1.3444,1.3445
USDCHF,20030313,094100,1.3446,1.3446,1.3445,1.3445
USDCHF,20030313,094200,1.3446,1.3448,1.3446,1.3448
USDCHF,20030313,094300,1.3447,1.3447,1.3445,1.3445
USDCHF,20030313,094400,1.3444,1.3444,1.3444,1.3444
USDCHF,20030313,094500,1.3443,1.3444,1.3442,1.3443
USDCHF,20030313,094600,1.3442,1.3442,1.3439,1.3439
USDCHF,20030313,094700,1.3440,1.3443,1.3439,1.3442
USDCHF,20030313,094800,1.3443,1.3444,1.3443,1.3444
USDCHF,20030313,094900,1.3445,1.3447,1.3445,1.3447
USDCHF,20030313,095000,1.3446,1.3446,1.3446,1.3446
USDCHF,20030313,095100,1.3447,1.3447,1.3447,1.3447
USDCHF,20030313,095200,1.3450,1.3453,1.3448,1.3453
USDCHF,20030313,095300,1.3452,1.3452,1.3451,1.3451
USDCHF,20030313,095400,1.3452,1.3456,1.3452,1.3454
USDCHF,20030313,095500,1.3455,1.3455,1.3455,1.3455
USDCHF,20030313,095600,1.3456,1.3456,1.3455,1.3455
USDCHF,20030313,095800,1.3456,1.3456,1.3456,1.3456
USDCHF,20030313,095900,1.3455,1.3456,1.3455,1.3456
USDCHF,20030313,100000,1.3457,1.3457,1.3457,1.3457
USDCHF,20030313,100100,1.3456,1.3457,1.3456,1.3457
USDCHF,20030313,100200,1.3456,1.3457,1.3456,1.3457
USDCHF,20030313,100300,1.3458,1.3458,1.3458,1.3458
USDCHF,20030313,100400,1.3459,1.3460,1.3458,1.3458
USDCHF,20030313,100500,1.3459,1.3460,1.3459,1.3459
USDCHF,20030313,100600,1.3458,1.3458,1.3458,1.3458
USDCHF,20030313,100700,1.3459,1.3460,1.3459,1.3459
USDCHF,20030313,100800,1.3458,1.3458,1.3456,1.3456
USDCHF,20030313,101000,1.3455,1.3455,1.3454,1.3454
USDCHF,20030313,101100,1.3455,1.3456,1.3455,1.3456
USDCHF,20030313,101200,1.3458,1.3458,1.3457,1.3457
USDCHF,20030313,101300,1.3455,1.3455,1.3455,1.3455
USDCHF,20030313,101500,1.3456,1.3456,1.3455,1.3455
USDCHF,20030313,101700,1.3456,1.3458,1.3456,1.3456
USDCHF,20030313,101800,1.3455,1.3456,1.3455,1.3455
USDCHF,20030313,102000,1.3456,1.3456,1.3453,1.3453
USDCHF,20030313,102100,1.3454,1.3455,1.3454,1.3455
USDCHF,20030313,102200,1.3456,1.3456,1.3454,1.3454
USDCHF,20030313,102300,1.3453,1.3453,1.3453,1.3453
USDCHF,20030313,102400,1.3454,1.3454,1.3450,1.3450
USDCHF,20030313,102500,1.3449,1.3449,1.3447,1.3448
USDCHF,20030313,102600,1.3449,1.3453,1.3449,1.3453
USDCHF,20030313,102700,1.3454,1.3455,1.3454,1.3455
USDCHF,20030313,102800,1.3454,1.3454,1.3448,1.3448
USDCHF,20030313,102900,1.3449,1.3451,1.3449,1.3451
USDCHF,20030313,103000,1.3450,1.3450,1.3447,1.3447
USDCHF,20030313,103100,1.3448,1.3448,1.3447,1.3447
USDCHF,20030313,103200,1.3448,1.3448,1.3447,1.3447
USDCHF,20030313,103300,1.3446,1.3446,1.3446,1.3446
USDCHF,20030313,103400,1.3445,1.3445,1.3443,1.3444
USDCHF,20030313,103500,1.3443,1.3443,1.3442,1.3443
USDCHF,20030313,103700,1.3444,1.3444,1.3444,1.3444
USDCHF,20030313,103800,1.3443,1.3444,1.3443,1.3444
USDCHF,20030313,103900,1.3443,1.3443,1.3443,1.3443
USDCHF,20030313,104100,1.3445,1.3445,1.3444,1.3444
USDCHF,20030313,104300,1.3445,1.3446,1.3444,1.3446
USDCHF,20030313,104400,1.3445,1.3445,1.3444,1.3444
USDCHF,20030313,104500,1.3445,1.3445,1.3444,1.3445
USDCHF,20030313,104600,1.3446,1.3446,1.3443,1.3443
USDCHF,20030313,104700,1.3445,1.3445,1.3445,1.3445
USDCHF,20030313,104900,1.3444,1.3446,1.3444,1.3446
USDCHF,20030313,105100,1.3445,1.3446,1.3444,1.3446
USDCHF,20030313,105300,1.3445,1.3445,1.3445,1.3445
USDCHF,20030313,105400,1.3446,1.3447,1.3446,1.3447
USDCHF,20030313,105500,1.3446,1.3446,1.3444,1.3444
USDCHF,20030313,105600,1.3443,1.3443,1.3442,1.3443
USDCHF,20030313,105700,1.3442,1.3444,1.3442,1.3444
USDCHF,20030313,105800,1.3445,1.3445,1.3444,1.3444
USDCHF,20030313,110100,1.3445,1.3446,1.3445,1.3445
USDCHF,20030313,110200,1.3444,1.3445,1.3443,1.3443
USDCHF,20030313,110300,1.3442,1.3443,1.3441,1.3443
USDCHF,20030313,110400,1.3444,1.3445,1.3444,1.3444
USDCHF,20030313,110500,1.3443,1.3444,1.3443,1.3443
USDCHF,20030313,110600,1.3444,1.3445,1.3442,1.3442
USDCHF,20030313,110700,1.3443,1.3443,1.3442,1.3443
USDCHF,20030313,110800,1.3442,1.3442,1.3440,1.3441
USDCHF,20030313,110900,1.3440,1.3442,1.3439,1.3442
USDCHF,20030313,111000,1.3443,1.3444,1.3443,1.3443
USDCHF,20030313,111200,1.3442,1.3442,1.3441,1.3442
USDCHF,20030313,111300,1.3443,1.3445,1.3443,1.3445
USDCHF,20030313,111400,1.3444,1.3445,1.3444,1.3445
USDCHF,20030313,111500,1.3444,1.3445,1.3444,1.3445
USDCHF,20030313,111700,1.3444,1.3446,1.3444,1.3446
USDCHF,20030313,111800,1.3447,1.3447,1.3446,1.3447
USDCHF,20030313,111900,1.3446,1.3449,1.3446,1.3449
USDCHF,20030313,112100,1.3448,1.3448,1.3447,1.3447
USDCHF,20030313,112200,1.3446,1.3446,1.3444,1.3444
USDCHF,20030313,112300,1.3442,1.3443,1.3440,1.3440
USDCHF,20030313,112400,1.3441,1.3441,1.3440,1.3440
USDCHF,20030313,112500,1.3441,1.3441,1.3439,1.3439
USDCHF,20030313,112600,1.3440,1.3441,1.3440,1.3441
USDCHF,20030313,112700,1.3440,1.3440,1.3440,1.3440
USDCHF,20030313,112900,1.3441,1.3441,1.3440,1.3440
USDCHF,20030313,113000,1.3441,1.3441,1.3440,1.3441
USDCHF,20030313,113100,1.3440,1.3442,1.3440,1.3442
USDCHF,20030313,113200,1.3441,1.3442,1.3441,1.3442
USDCHF,20030313,113600,1.3443,1.3443,1.3443,1.3443
USDCHF,20030313,113700,1.3444,1.3444,1.3443,1.3443
USDCHF,20030313,113900,1.3445,1.3446,1.3445,1.3446
USDCHF,20030313,114000,1.3447,1.3447,1.3447,1.3447
USDCHF,20030313,114100,1.3448,1.3448,1.3446,1.3446
USDCHF,20030313,114200,1.3447,1.3447,1.3446,1.3447
USDCHF,20030313,114300,1.3448,1.3452,1.3448,1.3452
USDCHF,20030313,114400,1.3451,1.3453,1.3451,1.3452
USDCHF,20030313,114500,1.3451,1.3453,1.3451,1.3453
USDCHF,20030313,114600,1.3454,1.3454,1.3454,1.3454
USDCHF,20030313,114800,1.3455,1.3457,1.3454,1.3457
USDCHF,20030313,115000,1.3458,1.3458,1.3458,1.3458
USDCHF,20030313,115100,1.3459,1.3459,1.3455,1.3455
USDCHF,20030313,115200,1.3456,1.3457,1.3455,1.3457
USDCHF,20030313,115300,1.3456,1.3456,1.3456,1.3456
USDCHF,20030313,115400,1.3457,1.3457,1.3456,1.3457
USDCHF,20030313,115500,1.3456,1.3456,1.3455,1.3455
USDCHF,20030313,115600,1.3456,1.3456,1.3454,1.3454
USDCHF,20030313,115700,1.3453,1.3453,1.3452,1.3452
USDCHF,20030313,115800,1.3453,1.3454,1.3452,1.3453
USDCHF,20030313,115900,1.3454,1.3454,1.3453,1.3453
USDCHF,20030313,120000,1.3454,1.3455,1.3454,1.3455
USDCHF,20030313,120100,1.3454,1.3455,1.3453,1.3454
USDCHF,20030313,120200,1.3455,1.3456,1.3455,1.3456
USDCHF,20030313,120300,1.3458,1.3458,1.3456,1.3456
USDCHF,20030313,120500,1.3457,1.3458,1.3457,1.3457
USDCHF,20030313,120600,1.3456,1.3457,1.3456,1.3457
USDCHF,20030313,120700,1.3456,1.3456,1.3455,1.3455
USDCHF,20030313,120800,1.3454,1.3454,1.3454,1.3454
USDCHF,20030313,120900,1.3453,1.3453,1.3452,1.3453
USDCHF,20030313,121000,1.3452,1.3452,1.3449,1.3449
USDCHF,20030313,121200,1.3450,1.3452,1.3450,1.3452
USDCHF,20030313,121300,1.3451,1.3453,1.3451,1.3452
USDCHF,20030313,121400,1.3451,1.3454,1.3451,1.3453
USDCHF,20030313,121500,1.3454,1.3455,1.3454,1.3455
USDCHF,20030313,121600,1.3456,1.3460,1.3456,1.3460
USDCHF,20030313,121700,1.3461,1.3461,1.3459,1.3460
USDCHF,20030313,121900,1.3461,1.3461,1.3461,1.3461
USDCHF,20030313,122000,1.3462,1.3463,1.3461,1.3463
USDCHF,20030313,122100,1.3464,1.3467,1.3464,1.3467
USDCHF,20030313,122200,1.3468,1.3472,1.3468,1.3471
USDCHF,20030313,122300,1.3472,1.3474,1.3470,1.3471
USDCHF,20030313,122400,1.3472,1.3476,1.3472,1.3475
USDCHF,20030313,122500,1.3476,1.3477,1.3475,1.3475
USDCHF,20030313,122600,1.3474,1.3475,1.3474,1.3475
USDCHF,20030313,122700,1.3476,1.3480,1.3474,1.3480
USDCHF,20030313,122800,1.3481,1.3482,1.3480,1.3481
USDCHF,20030313,122900,1.3482,1.3492,1.3482,1.3492
USDCHF,20030313,123000,1.3491,1.3491,1.3488,1.3488
USDCHF,20030313,123100,1.3487,1.3487,1.3486,1.3486
USDCHF,20030313,123200,1.3487,1.3487,1.3486,1.3487
USDCHF,20030313,123300,1.3488,1.3493,1.3488,1.3492
USDCHF,20030313,123400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,123500,1.3491,1.3495,1.3491,1.3493
USDCHF,20030313,123600,1.3494,1.3498,1.3494,1.3497
USDCHF,20030313,123700,1.3496,1.3496,1.3494,1.3494
USDCHF,20030313,123800,1.3495,1.3496,1.3494,1.3496
USDCHF,20030313,123900,1.3497,1.3497,1.3493,1.3493
USDCHF,20030313,124000,1.3495,1.3499,1.3495,1.3499
USDCHF,20030313,124100,1.3498,1.3499,1.3497,1.3498
USDCHF,20030313,124200,1.3497,1.3497,1.3493,1.3493
USDCHF,20030313,124300,1.3491,1.3491,1.3489,1.3490
USDCHF,20030313,124400,1.3491,1.3495,1.3491,1.3495
USDCHF,20030313,124500,1.3496,1.3497,1.3496,1.3497
USDCHF,20030313,124600,1.3496,1.3496,1.3491,1.3491
USDCHF,20030313,124700,1.3490,1.3495,1.3490,1.3495
USDCHF,20030313,124800,1.3494,1.3494,1.3490,1.3490
USDCHF,20030313,124900,1.3491,1.3496,1.3490,1.3496
USDCHF,20030313,125000,1.3497,1.3502,1.3496,1.3496
USDCHF,20030313,125100,1.3495,1.3495,1.3494,1.3494
USDCHF,20030313,125200,1.3493,1.3493,1.3492,1.3492
USDCHF,20030313,125300,1.3493,1.3493,1.3492,1.3492
USDCHF,20030313,125400,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,125500,1.3491,1.3492,1.3489,1.3489
USDCHF,20030313,125600,1.3490,1.3490,1.3489,1.3489
USDCHF,20030313,125700,1.3488,1.3488,1.3486,1.3486
USDCHF,20030313,125800,1.3485,1.3485,1.3484,1.3484
USDCHF,20030313,125900,1.3485,1.3485,1.3483,1.3483
USDCHF,20030313,130000,1.3484,1.3487,1.3483,1.3486
USDCHF,20030313,130100,1.3487,1.3492,1.3487,1.3491
USDCHF,20030313,130200,1.3489,1.3491,1.3489,1.3491
USDCHF,20030313,130300,1.3490,1.3491,1.3490,1.3491
USDCHF,20030313,130400,1.3490,1.3490,1.3489,1.3490
USDCHF,20030313,130500,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,130600,1.3489,1.3489,1.3489,1.3489
USDCHF,20030313,130700,1.3490,1.3490,1.3488,1.3489
USDCHF,20030313,130800,1.3488,1.3488,1.3486,1.3486
USDCHF,20030313,130900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030313,131000,1.3483,1.3485,1.3483,1.3484
USDCHF,20030313,131100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030313,131200,1.3485,1.3485,1.3484,1.3485
USDCHF,20030313,131300,1.3486,1.3487,1.3486,1.3487
USDCHF,20030313,131400,1.3488,1.3488,1.3485,1.3486
USDCHF,20030313,131500,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,131600,1.3486,1.3486,1.3483,1.3483
USDCHF,20030313,131700,1.3484,1.3484,1.3482,1.3482
USDCHF,20030313,131800,1.3481,1.3482,1.3480,1.3482
USDCHF,20030313,131900,1.3483,1.3486,1.3483,1.3486
USDCHF,20030313,132000,1.3485,1.3487,1.3485,1.3487
USDCHF,20030313,132100,1.3488,1.3488,1.3487,1.3488
USDCHF,20030313,132200,1.3487,1.3492,1.3487,1.3492
USDCHF,20030313,132300,1.3491,1.3492,1.3491,1.3492
USDCHF,20030313,132400,1.3493,1.3493,1.3493,1.3493
USDCHF,20030313,132600,1.3494,1.3494,1.3493,1.3493
USDCHF,20030313,132700,1.3494,1.3494,1.3493,1.3493
USDCHF,20030313,132800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030313,132900,1.3491,1.3493,1.3491,1.3493
USDCHF,20030313,133000,1.3494,1.3497,1.3494,1.3497
USDCHF,20030313,133100,1.3496,1.3501,1.3496,1.3501
USDCHF,20030313,133200,1.3500,1.3500,1.3499,1.3499
USDCHF,20030313,133300,1.3500,1.3500,1.3497,1.3498
USDCHF,20030313,133400,1.3499,1.3499,1.3498,1.3498
USDCHF,20030313,133500,1.3497,1.3497,1.3496,1.3497
USDCHF,20030313,133600,1.3498,1.3500,1.3498,1.3500
USDCHF,20030313,133700,1.3499,1.3499,1.3499,1.3499
USDCHF,20030313,133800,1.3500,1.3500,1.3498,1.3499
USDCHF,20030313,133900,1.3498,1.3499,1.3498,1.3499
USDCHF,20030313,134000,1.3498,1.3498,1.3497,1.3498
USDCHF,20030313,134100,1.3497,1.3497,1.3495,1.3495
USDCHF,20030313,134200,1.3494,1.3494,1.3493,1.3493
USDCHF,20030313,134300,1.3492,1.3493,1.3490,1.3493
USDCHF,20030313,134400,1.3494,1.3496,1.3494,1.3496
USDCHF,20030313,134500,1.3497,1.3498,1.3496,1.3496
USDCHF,20030313,134600,1.3497,1.3499,1.3497,1.3498
USDCHF,20030313,134700,1.3499,1.3500,1.3499,1.3500
USDCHF,20030313,134800,1.3499,1.3500,1.3499,1.3499
USDCHF,20030313,134900,1.3500,1.3504,1.3500,1.3504
USDCHF,20030313,135000,1.3505,1.3509,1.3505,1.3509
USDCHF,20030313,135100,1.3510,1.3511,1.3510,1.3511
USDCHF,20030313,135200,1.3512,1.3519,1.3512,1.3519
USDCHF,20030313,135300,1.3520,1.3525,1.3520,1.3522
USDCHF,20030313,135400,1.3521,1.3521,1.3518,1.3518
USDCHF,20030313,135500,1.3520,1.3520,1.3515,1.3515
USDCHF,20030313,135600,1.3514,1.3514,1.3513,1.3513
USDCHF,20030313,135700,1.3514,1.3514,1.3512,1.3512
USDCHF,20030313,135800,1.3513,1.3513,1.3511,1.3511
USDCHF,20030313,135900,1.3510,1.3511,1.3509,1.3509
USDCHF,20030313,140000,1.3508,1.3508,1.3507,1.3507
USDCHF,20030313,140100,1.3508,1.3509,1.3507,1.3508
USDCHF,20030313,140200,1.3507,1.3507,1.3507,1.3507
USDCHF,20030313,140300,1.3506,1.3507,1.3505,1.3507
USDCHF,20030313,140400,1.3505,1.3512,1.3505,1.3512
USDCHF,20030313,140500,1.3513,1.3516,1.3512,1.3516
USDCHF,20030313,140600,1.3517,1.3520,1.3517,1.3518
USDCHF,20030313,140700,1.3519,1.3519,1.3517,1.3518
USDCHF,20030313,140800,1.3519,1.3519,1.3518,1.3518
USDCHF,20030313,141000,1.3517,1.3519,1.3517,1.3519
USDCHF,20030313,141100,1.3520,1.3521,1.3519,1.3519
USDCHF,20030313,141200,1.3518,1.3518,1.3518,1.3518
USDCHF,20030313,141300,1.3519,1.3519,1.3519,1.3519
USDCHF,20030313,141400,1.3518,1.3520,1.3518,1.3520
USDCHF,20030313,141500,1.3521,1.3521,1.3519,1.3519
USDCHF,20030313,141600,1.3518,1.3519,1.3518,1.3519
USDCHF,20030313,141700,1.3520,1.3520,1.3519,1.3519
USDCHF,20030313,141800,1.3518,1.3519,1.3518,1.3518
USDCHF,20030313,141900,1.3519,1.3522,1.3519,1.3522
USDCHF,20030313,142000,1.3523,1.3525,1.3521,1.3525
USDCHF,20030313,142100,1.3524,1.3526,1.3524,1.3526
USDCHF,20030313,142200,1.3527,1.3527,1.3520,1.3520
USDCHF,20030313,142300,1.3519,1.3520,1.3519,1.3520
USDCHF,20030313,142400,1.3519,1.3519,1.3519,1.3519
USDCHF,20030313,142500,1.3518,1.3518,1.3515,1.3515
USDCHF,20030313,142600,1.3514,1.3515,1.3514,1.3515
USDCHF,20030313,142700,1.3516,1.3516,1.3513,1.3513
USDCHF,20030313,142800,1.3512,1.3512,1.3511,1.3511
USDCHF,20030313,142900,1.3510,1.3510,1.3505,1.3505
USDCHF,20030313,143000,1.3504,1.3504,1.3491,1.3494
USDCHF,20030313,143100,1.3492,1.3500,1.3490,1.3500
USDCHF,20030313,143200,1.3501,1.3505,1.3501,1.3505
USDCHF,20030313,143300,1.3506,1.3512,1.3506,1.3512
USDCHF,20030313,143400,1.3510,1.3510,1.3507,1.3509
USDCHF,20030313,143500,1.3508,1.3508,1.3506,1.3506
USDCHF,20030313,143600,1.3507,1.3510,1.3506,1.3509
USDCHF,20030313,143700,1.3511,1.3515,1.3511,1.3515
USDCHF,20030313,143800,1.3516,1.3519,1.3515,1.3519
USDCHF,20030313,143900,1.3518,1.3521,1.3518,1.3519
USDCHF,20030313,144000,1.3518,1.3520,1.3516,1.3520
USDCHF,20030313,144100,1.3519,1.3523,1.3519,1.3523
USDCHF,20030313,144200,1.3522,1.3527,1.3522,1.3527
USDCHF,20030313,144300,1.3528,1.3538,1.3528,1.3533
USDCHF,20030313,144400,1.3534,1.3543,1.3534,1.3541
USDCHF,20030313,144500,1.3540,1.3545,1.3539,1.3544
USDCHF,20030313,144600,1.3543,1.3543,1.3534,1.3534
USDCHF,20030313,144700,1.3535,1.3537,1.3534,1.3537
USDCHF,20030313,144800,1.3536,1.3537,1.3533,1.3534
USDCHF,20030313,144900,1.3532,1.3532,1.3527,1.3527
USDCHF,20030313,145000,1.3526,1.3528,1.3525,1.3525
USDCHF,20030313,145100,1.3523,1.3528,1.3521,1.3528
USDCHF,20030313,145200,1.3529,1.3529,1.3526,1.3526
USDCHF,20030313,145300,1.3525,1.3526,1.3524,1.3526
USDCHF,20030313,145400,1.3525,1.3528,1.3524,1.3528
USDCHF,20030313,145500,1.3529,1.3531,1.3526,1.3526
USDCHF,20030313,145600,1.3525,1.3525,1.3521,1.3522
USDCHF,20030313,145700,1.3521,1.3525,1.3521,1.3524
USDCHF,20030313,145800,1.3525,1.3525,1.3523,1.3523
USDCHF,20030313,145900,1.3522,1.3524,1.3522,1.3524
USDCHF,20030313,150000,1.3525,1.3525,1.3524,1.3524
USDCHF,20030313,150100,1.3523,1.3525,1.3522,1.3525
USDCHF,20030313,150200,1.3524,1.3526,1.3523,1.3526
USDCHF,20030313,150300,1.3527,1.3527,1.3526,1.3526
USDCHF,20030313,150400,1.3525,1.3525,1.3524,1.3524
USDCHF,20030313,150500,1.3523,1.3525,1.3523,1.3525
USDCHF,20030313,150600,1.3524,1.3524,1.3512,1.3512
USDCHF,20030313,150700,1.3511,1.3511,1.3510,1.3510
USDCHF,20030313,150800,1.3511,1.3511,1.3504,1.3504
USDCHF,20030313,150900,1.3505,1.3506,1.3505,1.3506
USDCHF,20030313,151000,1.3505,1.3506,1.3505,1.3506
USDCHF,20030313,151100,1.3507,1.3507,1.3501,1.3501
USDCHF,20030313,151200,1.3502,1.3503,1.3501,1.3501
USDCHF,20030313,151300,1.3502,1.3504,1.3502,1.3504
USDCHF,20030313,151400,1.3505,1.3507,1.3505,1.3507
USDCHF,20030313,151500,1.3508,1.3508,1.3507,1.3507
USDCHF,20030313,151600,1.3509,1.3511,1.3509,1.3511
USDCHF,20030313,151700,1.3512,1.3519,1.3512,1.3519
USDCHF,20030313,151800,1.3518,1.3521,1.3518,1.3519
USDCHF,20030313,151900,1.3520,1.3523,1.3519,1.3523
USDCHF,20030313,152000,1.3522,1.3527,1.3520,1.3527
USDCHF,20030313,152100,1.3528,1.3532,1.3528,1.3532
USDCHF,20030313,152200,1.3534,1.3534,1.3532,1.3532
USDCHF,20030313,152300,1.3533,1.3535,1.3533,1.3534
USDCHF,20030313,152400,1.3533,1.3533,1.3532,1.3532
USDCHF,20030313,152500,1.3531,1.3531,1.3527,1.3527
USDCHF,20030313,152600,1.3526,1.3526,1.3525,1.3526
USDCHF,20030313,152700,1.3527,1.3527,1.3526,1.3526
USDCHF,20030313,152800,1.3525,1.3526,1.3525,1.3526
USDCHF,20030313,152900,1.3527,1.3529,1.3527,1.3529
USDCHF,20030313,153000,1.3530,1.3534,1.3530,1.3534
USDCHF,20030313,153100,1.3533,1.3534,1.3533,1.3533
USDCHF,20030313,153200,1.3534,1.3539,1.3534,1.3538
USDCHF,20030313,153300,1.3539,1.3540,1.3536,1.3537
USDCHF,20030313,153400,1.3536,1.3536,1.3534,1.3534
USDCHF,20030313,153500,1.3533,1.3535,1.3532,1.3534
USDCHF,20030313,153600,1.3533,1.3533,1.3532,1.3532
USDCHF,20030313,153700,1.3533,1.3533,1.3527,1.3527
USDCHF,20030313,153800,1.3528,1.3528,1.3526,1.3526
USDCHF,20030313,153900,1.3527,1.3528,1.3526,1.3528
USDCHF,20030313,154000,1.3527,1.3527,1.3527,1.3527
USDCHF,20030313,154100,1.3528,1.3529,1.3525,1.3525
USDCHF,20030313,154200,1.3526,1.3526,1.3523,1.3525
USDCHF,20030313,154300,1.3523,1.3523,1.3519,1.3520
USDCHF,20030313,154400,1.3519,1.3519,1.3517,1.3517
USDCHF,20030313,154500,1.3516,1.3516,1.3513,1.3513
USDCHF,20030313,154600,1.3514,1.3515,1.3512,1.3512
USDCHF,20030313,154700,1.3511,1.3512,1.3511,1.3512
USDCHF,20030313,154800,1.3511,1.3512,1.3511,1.3511
USDCHF,20030313,154900,1.3510,1.3510,1.3505,1.3505
USDCHF,20030313,155000,1.3507,1.3507,1.3502,1.3502
USDCHF,20030313,155100,1.3503,1.3505,1.3503,1.3505
USDCHF,20030313,155200,1.3504,1.3507,1.3504,1.3507
USDCHF,20030313,155300,1.3508,1.3509,1.3508,1.3508
USDCHF,20030313,155400,1.3509,1.3509,1.3506,1.3506
USDCHF,20030313,155500,1.3505,1.3505,1.3504,1.3504
USDCHF,20030313,155600,1.3503,1.3503,1.3499,1.3499
USDCHF,20030313,155700,1.3500,1.3502,1.3500,1.3502
USDCHF,20030313,155800,1.3503,1.3505,1.3503,1.3504
USDCHF,20030313,155900,1.3503,1.3503,1.3501,1.3501
USDCHF,20030313,160000,1.3502,1.3502,1.3499,1.3500
USDCHF,20030313,160100,1.3501,1.3504,1.3500,1.3504
USDCHF,20030313,160200,1.3505,1.3509,1.3505,1.3509
USDCHF,20030313,160300,1.3508,1.3511,1.3508,1.3511
USDCHF,20030313,160400,1.3512,1.3513,1.3511,1.3513
USDCHF,20030313,160500,1.3512,1.3514,1.3512,1.3514
USDCHF,20030313,160600,1.3513,1.3513,1.3512,1.3512
USDCHF,20030313,160700,1.3513,1.3513,1.3511,1.3512
USDCHF,20030313,160800,1.3513,1.3514,1.3512,1.3512
USDCHF,20030313,160900,1.3511,1.3511,1.3508,1.3508
USDCHF,20030313,161000,1.3507,1.3508,1.3507,1.3507
USDCHF,20030313,161100,1.3508,1.3508,1.3507,1.3507
USDCHF,20030313,161200,1.3508,1.3508,1.3505,1.3505
USDCHF,20030313,161300,1.3504,1.3504,1.3503,1.3504
USDCHF,20030313,161400,1.3505,1.3505,1.3503,1.3503
USDCHF,20030313,161500,1.3502,1.3502,1.3500,1.3500
USDCHF,20030313,161600,1.3499,1.3499,1.3497,1.3498
USDCHF,20030313,161700,1.3499,1.3499,1.3498,1.3498
USDCHF,20030313,161800,1.3499,1.3501,1.3491,1.3491
USDCHF,20030313,161900,1.3492,1.3493,1.3488,1.3488
USDCHF,20030313,162000,1.3487,1.3488,1.3479,1.3480
USDCHF,20030313,162100,1.3481,1.3486,1.3481,1.3486
USDCHF,20030313,162200,1.3487,1.3489,1.3487,1.3489
USDCHF,20030313,162300,1.3490,1.3490,1.3487,1.3487
USDCHF,20030313,162400,1.3486,1.3486,1.3480,1.3481
USDCHF,20030313,162500,1.3482,1.3485,1.3482,1.3485
USDCHF,20030313,162600,1.3486,1.3486,1.3469,1.3469
USDCHF,20030313,162700,1.3470,1.3472,1.3467,1.3467
USDCHF,20030313,162800,1.3468,1.3469,1.3467,1.3468
USDCHF,20030313,162900,1.3467,1.3469,1.3467,1.3468
USDCHF,20030313,163000,1.3469,1.3469,1.3465,1.3469
USDCHF,20030313,163100,1.3470,1.3472,1.3470,1.3472
USDCHF,20030313,163200,1.3471,1.3471,1.3469,1.3470
USDCHF,20030313,163300,1.3471,1.3471,1.3469,1.3469
USDCHF,20030313,163400,1.3468,1.3470,1.3467,1.3469
USDCHF,20030313,163500,1.3467,1.3467,1.3465,1.3467
USDCHF,20030313,163600,1.3466,1.3466,1.3464,1.3466
USDCHF,20030313,163700,1.3467,1.3468,1.3467,1.3468
USDCHF,20030313,163800,1.3470,1.3470,1.3469,1.3469
USDCHF,20030313,163900,1.3470,1.3470,1.3470,1.3470
USDCHF,20030313,164000,1.3471,1.3471,1.3470,1.3470
USDCHF,20030313,164100,1.3469,1.3469,1.3468,1.3468
USDCHF,20030313,164200,1.3467,1.3467,1.3465,1.3467
USDCHF,20030313,164300,1.3468,1.3470,1.3467,1.3470
USDCHF,20030313,164400,1.3469,1.3470,1.3467,1.3467
USDCHF,20030313,164500,1.3466,1.3469,1.3465,1.3468
USDCHF,20030313,164600,1.3469,1.3469,1.3467,1.3468
USDCHF,20030313,164700,1.3469,1.3472,1.3469,1.3472
USDCHF,20030313,164800,1.3471,1.3475,1.3471,1.3475
USDCHF,20030313,164900,1.3474,1.3475,1.3474,1.3474
USDCHF,20030313,165000,1.3475,1.3477,1.3475,1.3477
USDCHF,20030313,165100,1.3476,1.3477,1.3475,1.3475
USDCHF,20030313,165200,1.3474,1.3474,1.3473,1.3473
USDCHF,20030313,165300,1.3472,1.3474,1.3472,1.3473
USDCHF,20030313,165400,1.3472,1.3472,1.3470,1.3471
USDCHF,20030313,165500,1.3472,1.3473,1.3471,1.3471
USDCHF,20030313,165600,1.3472,1.3472,1.3471,1.3472
USDCHF,20030313,165700,1.3474,1.3478,1.3474,1.3478
USDCHF,20030313,165800,1.3477,1.3478,1.3476,1.3476
USDCHF,20030313,165900,1.3477,1.3477,1.3476,1.3476
USDCHF,20030313,170000,1.3477,1.3477,1.3472,1.3474
USDCHF,20030313,170100,1.3473,1.3473,1.3472,1.3472
USDCHF,20030313,170200,1.3471,1.3471,1.3470,1.3470
USDCHF,20030313,170300,1.3469,1.3469,1.3469,1.3469
USDCHF,20030313,170400,1.3468,1.3470,1.3467,1.3467
USDCHF,20030313,170500,1.3466,1.3466,1.3465,1.3465
USDCHF,20030313,170600,1.3464,1.3465,1.3463,1.3463
USDCHF,20030313,170700,1.3462,1.3462,1.3460,1.3461
USDCHF,20030313,170800,1.3460,1.3460,1.3456,1.3459
USDCHF,20030313,170900,1.3460,1.3460,1.3454,1.3454
USDCHF,20030313,171000,1.3453,1.3453,1.3447,1.3448
USDCHF,20030313,171100,1.3447,1.3449,1.3447,1.3449
USDCHF,20030313,171200,1.3450,1.3453,1.3450,1.3453
USDCHF,20030313,171300,1.3452,1.3455,1.3451,1.3453
USDCHF,20030313,171400,1.3452,1.3453,1.3451,1.3453
USDCHF,20030313,171500,1.3452,1.3455,1.3452,1.3454
USDCHF,20030313,171600,1.3451,1.3455,1.3451,1.3455
USDCHF,20030313,171700,1.3456,1.3456,1.3456,1.3456
USDCHF,20030313,171800,1.3457,1.3460,1.3457,1.3460
USDCHF,20030313,171900,1.3459,1.3459,1.3459,1.3459
USDCHF,20030313,172000,1.3458,1.3460,1.3458,1.3460
USDCHF,20030313,172100,1.3461,1.3467,1.3460,1.3467
USDCHF,20030313,172200,1.3466,1.3466,1.3464,1.3465
USDCHF,20030313,172400,1.3466,1.3476,1.3466,1.3476
USDCHF,20030313,172500,1.3478,1.3485,1.3478,1.3482
USDCHF,20030313,172600,1.3481,1.3484,1.3481,1.3484
USDCHF,20030313,172700,1.3485,1.3485,1.3483,1.3484
USDCHF,20030313,172800,1.3483,1.3488,1.3483,1.3488
USDCHF,20030313,172900,1.3489,1.3489,1.3487,1.3488
USDCHF,20030313,173000,1.3489,1.3490,1.3487,1.3487
USDCHF,20030313,173100,1.3488,1.3489,1.3487,1.3489
USDCHF,20030313,173200,1.3488,1.3493,1.3488,1.3491
USDCHF,20030313,173300,1.3492,1.3492,1.3490,1.3492
USDCHF,20030313,173400,1.3491,1.3491,1.3488,1.3488
USDCHF,20030313,173500,1.3487,1.3489,1.3486,1.3489
USDCHF,20030313,173600,1.3490,1.3490,1.3488,1.3489
USDCHF,20030313,173700,1.3488,1.3488,1.3483,1.3483
USDCHF,20030313,173800,1.3484,1.3485,1.3483,1.3485
USDCHF,20030313,174000,1.3484,1.3484,1.3483,1.3484
USDCHF,20030313,174100,1.3485,1.3487,1.3485,1.3487
USDCHF,20030313,174200,1.3488,1.3489,1.3486,1.3486
USDCHF,20030313,174300,1.3485,1.3488,1.3485,1.3488
USDCHF,20030313,174400,1.3489,1.3493,1.3489,1.3491
USDCHF,20030313,174500,1.3492,1.3492,1.3490,1.3490
USDCHF,20030313,174600,1.3489,1.3490,1.3487,1.3488
USDCHF,20030313,174700,1.3487,1.3492,1.3487,1.3491
USDCHF,20030313,174800,1.3492,1.3497,1.3491,1.3491
USDCHF,20030313,174900,1.3492,1.3493,1.3492,1.3493
USDCHF,20030313,175000,1.3494,1.3495,1.3492,1.3493
USDCHF,20030313,175100,1.3494,1.3496,1.3492,1.3492
USDCHF,20030313,175200,1.3493,1.3493,1.3487,1.3488
USDCHF,20030313,175300,1.3487,1.3489,1.3487,1.3489
USDCHF,20030313,175400,1.3488,1.3489,1.3487,1.3489
USDCHF,20030313,175500,1.3490,1.3490,1.3484,1.3486
USDCHF,20030313,175700,1.3488,1.3488,1.3488,1.3488
USDCHF,20030313,175800,1.3487,1.3488,1.3486,1.3486
USDCHF,20030313,175900,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,180000,1.3486,1.3486,1.3484,1.3484
USDCHF,20030313,180100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030313,180200,1.3483,1.3485,1.3483,1.3484
USDCHF,20030313,180300,1.3485,1.3488,1.3485,1.3487
USDCHF,20030313,180400,1.3486,1.3490,1.3486,1.3490
USDCHF,20030313,180500,1.3488,1.3488,1.3485,1.3488
USDCHF,20030313,180600,1.3489,1.3490,1.3489,1.3489
USDCHF,20030313,180700,1.3490,1.3490,1.3488,1.3489
USDCHF,20030313,180800,1.3488,1.3492,1.3488,1.3491
USDCHF,20030313,180900,1.3492,1.3494,1.3492,1.3493
USDCHF,20030313,181000,1.3492,1.3492,1.3491,1.3491
USDCHF,20030313,181100,1.3492,1.3492,1.3490,1.3490
USDCHF,20030313,181200,1.3492,1.3492,1.3492,1.3492
USDCHF,20030313,181300,1.3491,1.3492,1.3491,1.3492
USDCHF,20030313,181400,1.3493,1.3493,1.3492,1.3493
USDCHF,20030313,181600,1.3491,1.3492,1.3491,1.3492
USDCHF,20030313,181700,1.3493,1.3493,1.3493,1.3493
USDCHF,20030313,181800,1.3492,1.3492,1.3492,1.3492
USDCHF,20030313,181900,1.3491,1.3491,1.3490,1.3491
USDCHF,20030313,182000,1.3492,1.3492,1.3492,1.3492
USDCHF,20030313,182100,1.3493,1.3494,1.3493,1.3494
USDCHF,20030313,182200,1.3493,1.3493,1.3492,1.3492
USDCHF,20030313,182300,1.3491,1.3493,1.3491,1.3491
USDCHF,20030313,182400,1.3490,1.3491,1.3489,1.3489
USDCHF,20030313,182500,1.3490,1.3491,1.3490,1.3491
USDCHF,20030313,182600,1.3489,1.3490,1.3489,1.3489
USDCHF,20030313,182700,1.3490,1.3490,1.3490,1.3490
USDCHF,20030313,182900,1.3489,1.3489,1.3487,1.3487
USDCHF,20030313,183000,1.3485,1.3485,1.3484,1.3484
USDCHF,20030313,183100,1.3485,1.3485,1.3484,1.3484
USDCHF,20030313,183200,1.3483,1.3486,1.3483,1.3485
USDCHF,20030313,183300,1.3484,1.3485,1.3484,1.3485
USDCHF,20030313,183400,1.3486,1.3488,1.3486,1.3488
USDCHF,20030313,183500,1.3490,1.3490,1.3490,1.3490
USDCHF,20030313,183600,1.3488,1.3491,1.3488,1.3490
USDCHF,20030313,183700,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,183800,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,183900,1.3491,1.3491,1.3490,1.3490
USDCHF,20030313,184000,1.3491,1.3491,1.3491,1.3491
USDCHF,20030313,184100,1.3490,1.3490,1.3490,1.3490
USDCHF,20030313,184400,1.3489,1.3489,1.3488,1.3488
USDCHF,20030313,184500,1.3487,1.3489,1.3487,1.3488
USDCHF,20030313,184600,1.3490,1.3490,1.3487,1.3487
USDCHF,20030313,184700,1.3489,1.3489,1.3485,1.3485
USDCHF,20030313,184800,1.3486,1.3486,1.3486,1.3486
USDCHF,20030313,184900,1.3484,1.3484,1.3484,1.3484
USDCHF,20030313,185000,1.3485,1.3486,1.3485,1.3486
USDCHF,20030313,185200,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,185300,1.3485,1.3486,1.3485,1.3486
USDCHF,20030313,185500,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,185700,1.3485,1.3486,1.3482,1.3483
USDCHF,20030313,185800,1.3486,1.3486,1.3483,1.3483
USDCHF,20030313,190000,1.3484,1.3484,1.3482,1.3483
USDCHF,20030313,190300,1.3482,1.3483,1.3482,1.3483
USDCHF,20030313,190700,1.3484,1.3484,1.3484,1.3484
USDCHF,20030313,190800,1.3485,1.3485,1.3483,1.3483
USDCHF,20030313,190900,1.3484,1.3485,1.3484,1.3485
USDCHF,20030313,191000,1.3484,1.3484,1.3484,1.3484
USDCHF,20030313,191100,1.3485,1.3485,1.3485,1.3485
USDCHF,20030313,191400,1.3487,1.3488,1.3487,1.3487
USDCHF,20030313,191500,1.3486,1.3486,1.3485,1.3486
USDCHF,20030313,191600,1.3487,1.3487,1.3487,1.3487
USDCHF,20030313,191700,1.3488,1.3488,1.3488,1.3488
USDCHF,20030313,191900,1.3490,1.3490,1.3490,1.3490
USDCHF,20030313,192000,1.3489,1.3490,1.3489,1.3490
USDCHF,20030313,192100,1.3491,1.3491,1.3491,1.3491
USDCHF,20030313,192200,1.3490,1.3492,1.3490,1.3492
USDCHF,20030313,192300,1.3493,1.3493,1.3493,1.3493
USDCHF,20030313,192400,1.3494,1.3499,1.3494,1.3499
USDCHF,20030313,192500,1.3498,1.3500,1.3498,1.3499
USDCHF,20030313,192600,1.3500,1.3500,1.3498,1.3498
USDCHF,20030313,192700,1.3499,1.3501,1.3498,1.3501
USDCHF,20030313,192800,1.3502,1.3504,1.3502,1.3503
USDCHF,20030313,192900,1.3504,1.3505,1.3504,1.3505
USDCHF,20030313,193000,1.3506,1.3506,1.3505,1.3505
USDCHF,20030313,193100,1.3506,1.3507,1.3506,1.3506
USDCHF,20030313,193400,1.3504,1.3504,1.3504,1.3504
USDCHF,20030313,193600,1.3505,1.3507,1.3505,1.3506
USDCHF,20030313,193700,1.3507,1.3513,1.3507,1.3513
USDCHF,20030313,193800,1.3512,1.3514,1.3512,1.3514
USDCHF,20030313,193900,1.3515,1.3516,1.3515,1.3515
USDCHF,20030313,194000,1.3514,1.3514,1.3513,1.3513
USDCHF,20030313,194200,1.3512,1.3512,1.3511,1.3511
USDCHF,20030313,194300,1.3512,1.3512,1.3512,1.3512
USDCHF,20030313,202800,1.3577,1.3577,1.3577,1.3577
USDCHF,20030313,202900,1.3578,1.3578,1.3577,1.3578
USDCHF,20030313,203000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030313,203100,1.3576,1.3578,1.3573,1.3577
USDCHF,20030313,203200,1.3578,1.3580,1.3578,1.3580
USDCHF,20030313,203300,1.3581,1.3583,1.3581,1.3582
USDCHF,20030313,203400,1.3581,1.3581,1.3580,1.3580
USDCHF,20030313,203500,1.3579,1.3580,1.3576,1.3576
USDCHF,20030313,203600,1.3575,1.3575,1.3572,1.3573
USDCHF,20030313,203700,1.3571,1.3571,1.3567,1.3569
USDCHF,20030313,203800,1.3567,1.3569,1.3567,1.3569
USDCHF,20030313,203900,1.3567,1.3570,1.3567,1.3570
USDCHF,20030313,204000,1.3569,1.3569,1.3567,1.3567
USDCHF,20030313,204100,1.3569,1.3569,1.3569,1.3569
USDCHF,20030313,204200,1.3568,1.3568,1.3568,1.3568
USDCHF,20030313,204300,1.3565,1.3565,1.3564,1.3564
USDCHF,20030313,204400,1.3565,1.3565,1.3565,1.3565
USDCHF,20030313,204600,1.3566,1.3567,1.3566,1.3567
USDCHF,20030313,204700,1.3569,1.3569,1.3565,1.3565
USDCHF,20030313,204800,1.3566,1.3566,1.3566,1.3566
USDCHF,20030313,204900,1.3565,1.3566,1.3565,1.3566
USDCHF,20030313,205100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030313,205400,1.3564,1.3565,1.3564,1.3565
USDCHF,20030313,205500,1.3564,1.3566,1.3564,1.3566
USDCHF,20030313,205600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030313,205700,1.3565,1.3569,1.3565,1.3569
USDCHF,20030313,205800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030313,205900,1.3568,1.3571,1.3567,1.3571
USDCHF,20030313,210000,1.3572,1.3573,1.3572,1.3572
USDCHF,20030313,210100,1.3573,1.3573,1.3571,1.3572
USDCHF,20030313,210200,1.3573,1.3575,1.3572,1.3572
USDCHF,20030313,210300,1.3571,1.3572,1.3571,1.3572
USDCHF,20030313,210400,1.3573,1.3573,1.3573,1.3573
USDCHF,20030313,210600,1.3574,1.3574,1.3573,1.3573
USDCHF,20030313,210700,1.3574,1.3575,1.3574,1.3574
USDCHF,20030313,211000,1.3573,1.3575,1.3573,1.3575
USDCHF,20030313,211100,1.3576,1.3579,1.3576,1.3578
USDCHF,20030313,211200,1.3579,1.3579,1.3578,1.3578
USDCHF,20030313,211300,1.3577,1.3577,1.3576,1.3577
USDCHF,20030313,211400,1.3578,1.3578,1.3577,1.3577
USDCHF,20030313,211700,1.3578,1.3578,1.3578,1.3578
USDCHF,20030313,211800,1.3579,1.3579,1.3578,1.3578
USDCHF,20030313,211900,1.3577,1.3577,1.3577,1.3577
USDCHF,20030313,212000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030313,212300,1.3575,1.3575,1.3572,1.3572
USDCHF,20030313,212400,1.3571,1.3571,1.3569,1.3569
USDCHF,20030313,212500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030313,212600,1.3569,1.3569,1.3569,1.3569
USDCHF,20030313,212800,1.3570,1.3570,1.3570,1.3570
USDCHF,20030313,212900,1.3571,1.3572,1.3571,1.3572
USDCHF,20030313,213000,1.3571,1.3572,1.3571,1.3572
USDCHF,20030313,213100,1.3573,1.3577,1.3573,1.3576
USDCHF,20030313,213300,1.3575,1.3575,1.3575,1.3575
USDCHF,20030313,213400,1.3576,1.3578,1.3576,1.3576
USDCHF,20030313,213500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030313,213600,1.3578,1.3578,1.3577,1.3577
USDCHF,20030313,213700,1.3576,1.3576,1.3576,1.3576
USDCHF,20030313,213800,1.3577,1.3577,1.3576,1.3576
USDCHF,20030313,214000,1.3575,1.3575,1.3574,1.3574
USDCHF,20030313,214100,1.3573,1.3573,1.3572,1.3572
USDCHF,20030313,214200,1.3573,1.3574,1.3573,1.3574
USDCHF,20030313,214300,1.3575,1.3577,1.3575,1.3576
USDCHF,20030313,214400,1.3575,1.3577,1.3575,1.3577
USDCHF,20030313,214500,1.3578,1.3580,1.3578,1.3580
USDCHF,20030313,214700,1.3579,1.3580,1.3579,1.3580
USDCHF,20030313,214800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030313,214900,1.3580,1.3580,1.3580,1.3580
USDCHF,20030313,215000,1.3579,1.3580,1.3579,1.3580
USDCHF,20030313,215200,1.3579,1.3579,1.3578,1.3578
USDCHF,20030313,215300,1.3577,1.3577,1.3576,1.3577
USDCHF,20030313,215400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030313,215700,1.3577,1.3577,1.3577,1.3577
USDCHF,20030313,215900,1.3578,1.3578,1.3578,1.3578
USDJPY,20030313,000400,117.34,117.34,117.34,117.34
USDJPY,20030313,000900,117.34,117.34,117.34,117.34
USDJPY,20030313,001000,117.35,117.36,117.35,117.36
USDJPY,20030313,001500,117.36,117.36,117.36,117.36
USDJPY,20030313,001800,117.37,117.37,117.37,117.37
USDJPY,20030313,002000,117.38,117.40,117.38,117.40
USDJPY,20030313,002100,117.39,117.39,117.39,117.39
USDJPY,20030313,002300,117.38,117.38,117.38,117.38
USDJPY,20030313,002400,117.37,117.37,117.37,117.37
USDJPY,20030313,002600,117.38,117.39,117.38,117.39
USDJPY,20030313,002800,117.40,117.40,117.40,117.40
USDJPY,20030313,003300,117.40,117.40,117.40,117.40
USDJPY,20030313,003600,117.41,117.41,117.41,117.41
USDJPY,20030313,003700,117.42,117.43,117.41,117.41
USDJPY,20030313,003800,117.40,117.42,117.40,117.42
USDJPY,20030313,004100,117.41,117.41,117.41,117.41
USDJPY,20030313,004300,117.40,117.40,117.39,117.39
USDJPY,20030313,004500,117.40,117.40,117.40,117.40
USDJPY,20030313,004700,117.41,117.42,117.41,117.42
USDJPY,20030313,004800,117.43,117.44,117.43,117.44
USDJPY,20030313,005200,117.45,117.47,117.45,117.46
USDJPY,20030313,005300,117.47,117.47,117.47,117.47
USDJPY,20030313,005500,117.45,117.45,117.45,117.45
USDJPY,20030313,005600,117.44,117.44,117.42,117.42
USDJPY,20030313,005700,117.43,117.44,117.43,117.44
USDJPY,20030313,010000,117.45,117.45,117.45,117.45
USDJPY,20030313,010100,117.46,117.48,117.46,117.48
USDJPY,20030313,010200,117.49,117.49,117.47,117.47
USDJPY,20030313,010300,117.48,117.49,117.48,117.49
USDJPY,20030313,010400,117.50,117.50,117.50,117.50
USDJPY,20030313,010500,117.48,117.48,117.48,117.48
USDJPY,20030313,010900,117.47,117.47,117.47,117.47
USDJPY,20030313,011000,117.48,117.50,117.48,117.50
USDJPY,20030313,011200,117.51,117.53,117.51,117.53
USDJPY,20030313,011300,117.54,117.62,117.54,117.59
USDJPY,20030313,011400,117.60,117.64,117.60,117.64
USDJPY,20030313,011500,117.65,117.65,117.64,117.64
USDJPY,20030313,011600,117.65,117.65,117.65,117.65
USDJPY,20030313,011800,117.64,117.64,117.64,117.64
USDJPY,20030313,012300,117.65,117.69,117.65,117.69
USDJPY,20030313,012400,117.68,117.68,117.65,117.65
USDJPY,20030313,012500,117.64,117.65,117.64,117.64
USDJPY,20030313,012700,117.63,117.63,117.63,117.63
USDJPY,20030313,012800,117.62,117.62,117.62,117.62
USDJPY,20030313,012900,117.63,117.64,117.63,117.64
USDJPY,20030313,013000,117.65,117.67,117.65,117.67
USDJPY,20030313,013500,117.67,117.67,117.67,117.67
USDJPY,20030313,013600,117.68,117.69,117.68,117.69
USDJPY,20030313,013800,117.68,117.68,117.67,117.67
USDJPY,20030313,013900,117.68,117.68,117.68,117.68
USDJPY,20030313,014000,117.69,117.72,117.69,117.72
USDJPY,20030313,014100,117.74,117.75,117.72,117.73
USDJPY,20030313,014200,117.74,117.75,117.74,117.75
USDJPY,20030313,014300,117.76,117.76,117.76,117.76
USDJPY,20030313,014400,117.77,117.78,117.75,117.75
USDJPY,20030313,014500,117.76,117.82,117.76,117.82
USDJPY,20030313,014600,117.83,117.83,117.81,117.82
USDJPY,20030313,014700,117.81,117.81,117.81,117.81
USDJPY,20030313,014800,117.80,117.80,117.80,117.80
USDJPY,20030313,014900,117.79,117.81,117.79,117.81
USDJPY,20030313,015000,117.82,117.83,117.82,117.83
USDJPY,20030313,015100,117.84,117.84,117.84,117.84
USDJPY,20030313,015200,117.85,117.85,117.84,117.84
USDJPY,20030313,015300,117.85,117.86,117.84,117.86
USDJPY,20030313,015400,117.87,117.88,117.87,117.88
USDJPY,20030313,015500,117.87,117.87,117.85,117.85
USDJPY,20030313,015600,117.84,117.85,117.84,117.85
USDJPY,20030313,015700,117.86,117.86,117.85,117.85
USDJPY,20030313,015800,117.86,117.86,117.84,117.86
USDJPY,20030313,015900,117.87,117.89,117.87,117.87
USDJPY,20030313,020000,117.89,117.90,117.89,117.90
USDJPY,20030313,020200,117.89,117.89,117.89,117.89
USDJPY,20030313,020300,117.88,117.89,117.87,117.89
USDJPY,20030313,020400,117.90,117.90,117.90,117.90
USDJPY,20030313,020800,117.89,117.90,117.89,117.89
USDJPY,20030313,020900,117.90,117.90,117.90,117.90
USDJPY,20030313,021000,117.89,117.92,117.89,117.92
USDJPY,20030313,021100,117.94,117.95,117.93,117.93
USDJPY,20030313,021200,117.92,117.93,117.92,117.92
USDJPY,20030313,021300,117.93,117.95,117.93,117.94
USDJPY,20030313,021500,117.95,117.95,117.95,117.95
USDJPY,20030313,021700,117.96,117.99,117.96,117.98
USDJPY,20030313,021800,117.99,118.00,117.99,118.00
USDJPY,20030313,022100,117.98,117.98,117.91,117.92
USDJPY,20030313,022200,117.91,117.93,117.90,117.93
USDJPY,20030313,022300,117.92,117.92,117.92,117.92
USDJPY,20030313,022500,117.91,117.91,117.90,117.90
USDJPY,20030313,022600,117.89,117.89,117.89,117.89
USDJPY,20030313,022700,117.88,117.88,117.86,117.87
USDJPY,20030313,022800,117.88,117.90,117.88,117.90
USDJPY,20030313,022900,117.91,117.92,117.91,117.92
USDJPY,20030313,023000,117.93,117.94,117.93,117.94
USDJPY,20030313,023200,117.93,117.93,117.92,117.92
USDJPY,20030313,023400,117.93,117.94,117.93,117.94
USDJPY,20030313,023600,117.95,117.95,117.95,117.95
USDJPY,20030313,023900,117.96,117.96,117.94,117.95
USDJPY,20030313,024100,117.96,117.99,117.96,117.99
USDJPY,20030313,024200,117.98,117.98,117.97,117.97
USDJPY,20030313,024300,117.96,118.03,117.96,118.03
USDJPY,20030313,024400,118.04,118.04,118.03,118.04
USDJPY,20030313,024500,118.05,118.06,118.05,118.05
USDJPY,20030313,024600,118.06,118.08,118.06,118.08
USDJPY,20030313,024700,118.09,118.17,118.09,118.17
USDJPY,20030313,024800,118.16,118.19,118.15,118.18
USDJPY,20030313,024900,118.17,118.17,118.17,118.17
USDJPY,20030313,025000,118.18,118.18,118.17,118.18
USDJPY,20030313,025100,118.19,118.20,118.19,118.20
USDJPY,20030313,025200,118.21,118.25,118.21,118.25
USDJPY,20030313,025300,118.24,118.25,118.22,118.25
USDJPY,20030313,025400,118.24,118.24,118.19,118.20
USDJPY,20030313,025500,118.19,118.32,118.19,118.32
USDJPY,20030313,025600,118.33,118.33,118.26,118.28
USDJPY,20030313,025700,118.27,118.28,118.23,118.28
USDJPY,20030313,025800,118.27,118.31,118.25,118.25
USDJPY,20030313,025900,118.23,118.26,118.22,118.26
USDJPY,20030313,030000,118.25,118.25,118.20,118.20
USDJPY,20030313,030100,118.19,118.19,118.14,118.15
USDJPY,20030313,030200,118.14,118.14,118.10,118.14
USDJPY,20030313,030300,118.12,118.12,118.11,118.12
USDJPY,20030313,030400,118.11,118.11,118.09,118.09
USDJPY,20030313,030500,118.10,118.11,118.10,118.11
USDJPY,20030313,030600,118.10,118.10,118.07,118.07
USDJPY,20030313,030700,118.06,118.08,118.06,118.08
USDJPY,20030313,030900,118.09,118.10,118.09,118.10
USDJPY,20030313,031000,118.11,118.14,118.11,118.11
USDJPY,20030313,031100,118.12,118.13,118.10,118.10
USDJPY,20030313,031200,118.11,118.11,118.07,118.07
USDJPY,20030313,031300,118.06,118.06,118.04,118.04
USDJPY,20030313,031400,118.05,118.06,118.05,118.06
USDJPY,20030313,031500,118.04,118.06,118.04,118.06
USDJPY,20030313,031600,118.07,118.07,118.06,118.06
USDJPY,20030313,031700,118.07,118.08,118.06,118.06
USDJPY,20030313,031900,118.07,118.09,118.07,118.09
USDJPY,20030313,032000,118.08,118.09,118.08,118.09
USDJPY,20030313,032100,118.10,118.14,118.10,118.14
USDJPY,20030313,032200,118.13,118.14,118.13,118.14
USDJPY,20030313,032300,118.13,118.13,118.11,118.12
USDJPY,20030313,032400,118.11,118.11,118.08,118.11
USDJPY,20030313,032500,118.10,118.11,118.10,118.10
USDJPY,20030313,032600,118.09,118.11,118.09,118.11
USDJPY,20030313,032700,118.10,118.10,118.08,118.08
USDJPY,20030313,032800,118.07,118.07,118.04,118.04
USDJPY,20030313,032900,118.03,118.03,117.98,118.03
USDJPY,20030313,033000,118.01,118.01,118.00,118.00
USDJPY,20030313,033100,118.01,118.01,118.00,118.00
USDJPY,20030313,033200,117.98,117.98,117.98,117.98
USDJPY,20030313,033300,117.99,118.00,117.97,117.97
USDJPY,20030313,033500,117.98,118.00,117.98,118.00
USDJPY,20030313,033700,118.01,118.03,118.01,118.03
USDJPY,20030313,033800,118.04,118.08,118.04,118.08
USDJPY,20030313,033900,118.09,118.10,118.09,118.10
USDJPY,20030313,034000,118.11,118.11,118.11,118.11
USDJPY,20030313,034100,118.10,118.10,118.08,118.08
USDJPY,20030313,034200,118.07,118.07,118.03,118.04
USDJPY,20030313,034300,118.05,118.08,118.05,118.08
USDJPY,20030313,034400,118.09,118.12,118.09,118.11
USDJPY,20030313,034500,118.12,118.14,118.12,118.14
USDJPY,20030313,034600,118.13,118.13,118.13,118.13
USDJPY,20030313,034700,118.12,118.12,118.11,118.11
USDJPY,20030313,035200,118.11,118.11,118.10,118.10
USDJPY,20030313,035300,118.09,118.09,118.09,118.09
USDJPY,20030313,035600,118.10,118.11,118.10,118.11
USDJPY,20030313,035900,118.10,118.10,118.07,118.07
USDJPY,20030313,040100,118.06,118.06,118.06,118.06
USDJPY,20030313,040200,118.04,118.04,118.04,118.04
USDJPY,20030313,040300,118.03,118.05,118.03,118.05
USDJPY,20030313,040400,118.06,118.07,118.06,118.06
USDJPY,20030313,040500,118.04,118.04,118.03,118.04
USDJPY,20030313,040600,118.06,118.07,118.06,118.07
USDJPY,20030313,040700,118.06,118.06,118.06,118.06
USDJPY,20030313,040900,118.05,118.05,118.05,118.05
USDJPY,20030313,041000,118.04,118.06,118.04,118.06
USDJPY,20030313,041200,118.07,118.08,118.07,118.08
USDJPY,20030313,041400,118.07,118.09,118.07,118.09
USDJPY,20030313,041500,118.10,118.11,118.10,118.11
USDJPY,20030313,041600,118.10,118.10,118.09,118.09
USDJPY,20030313,041800,118.08,118.08,118.06,118.06
USDJPY,20030313,041900,118.07,118.07,118.07,118.07
USDJPY,20030313,042000,118.06,118.06,118.06,118.06
USDJPY,20030313,042100,118.07,118.10,118.07,118.09
USDJPY,20030313,042200,118.08,118.08,118.07,118.07
USDJPY,20030313,042300,118.06,118.06,118.03,118.03
USDJPY,20030313,042500,118.04,118.06,118.04,118.06
USDJPY,20030313,042700,118.05,118.05,118.04,118.04
USDJPY,20030313,042800,118.03,118.03,118.03,118.03
USDJPY,20030313,043000,118.02,118.02,118.02,118.02
USDJPY,20030313,043100,118.01,118.01,118.01,118.01
USDJPY,20030313,043200,118.00,118.00,118.00,118.00
USDJPY,20030313,043400,117.98,117.98,117.97,117.97
USDJPY,20030313,043500,117.98,117.99,117.98,117.99
USDJPY,20030313,043600,118.00,118.00,118.00,118.00
USDJPY,20030313,044100,118.01,118.02,118.01,118.02
USDJPY,20030313,044200,118.03,118.03,118.01,118.01
USDJPY,20030313,044500,118.00,118.00,118.00,118.00
USDJPY,20030313,044600,118.01,118.02,118.01,118.02
USDJPY,20030313,044700,118.01,118.01,118.00,118.00
USDJPY,20030313,044900,118.01,118.01,118.01,118.01
USDJPY,20030313,045100,118.03,118.03,118.03,118.03
USDJPY,20030313,045200,118.04,118.04,118.04,118.04
USDJPY,20030313,045700,118.04,118.04,118.04,118.04
USDJPY,20030313,045800,118.06,118.06,118.06,118.06
USDJPY,20030313,045900,118.07,118.07,118.07,118.07
USDJPY,20030313,050000,118.08,118.08,118.08,118.08
USDJPY,20030313,050100,118.07,118.07,118.07,118.07
USDJPY,20030313,050200,118.06,118.06,118.06,118.06
USDJPY,20030313,050300,118.05,118.06,118.03,118.04
USDJPY,20030313,050400,118.03,118.04,118.03,118.04
USDJPY,20030313,050800,118.03,118.03,118.03,118.03
USDJPY,20030313,050900,118.02,118.02,118.01,118.01
USDJPY,20030313,051100,118.00,118.01,118.00,118.01
USDJPY,20030313,051200,118.00,118.00,118.00,118.00
USDJPY,20030313,051300,118.01,118.01,118.00,118.01
USDJPY,20030313,051600,118.02,118.03,118.02,118.03
USDJPY,20030313,051700,118.02,118.02,118.01,118.01
USDJPY,20030313,051800,118.00,118.00,118.00,118.00
USDJPY,20030313,052000,118.01,118.01,118.00,118.00
USDJPY,20030313,052400,117.99,117.99,117.98,117.98
USDJPY,20030313,052500,117.97,117.97,117.94,117.94
USDJPY,20030313,052600,117.95,117.95,117.94,117.94
USDJPY,20030313,052700,117.95,117.95,117.95,117.95
USDJPY,20030313,052800,117.94,117.94,117.94,117.94
USDJPY,20030313,052900,117.93,117.93,117.90,117.90
USDJPY,20030313,053000,117.89,117.90,117.89,117.90
USDJPY,20030313,053100,117.91,117.92,117.91,117.92
USDJPY,20030313,053200,117.93,117.93,117.93,117.93
USDJPY,20030313,053300,117.92,117.92,117.92,117.92
USDJPY,20030313,053500,117.93,117.93,117.93,117.93
USDJPY,20030313,053800,117.94,117.94,117.94,117.94
USDJPY,20030313,053900,117.93,117.93,117.90,117.91
USDJPY,20030313,054000,117.92,117.94,117.92,117.92
USDJPY,20030313,054200,117.93,117.93,117.92,117.93
USDJPY,20030313,054300,117.92,117.93,117.92,117.93
USDJPY,20030313,054400,117.92,117.92,117.92,117.92
USDJPY,20030313,054500,117.93,117.94,117.92,117.94
USDJPY,20030313,054700,117.93,117.94,117.92,117.93
USDJPY,20030313,054800,117.92,117.92,117.87,117.89
USDJPY,20030313,054900,117.90,117.93,117.90,117.93
USDJPY,20030313,055000,117.92,117.93,117.92,117.93
USDJPY,20030313,055100,117.94,117.94,117.94,117.94
USDJPY,20030313,055200,117.95,117.97,117.95,117.96
USDJPY,20030313,055300,117.97,117.97,117.95,117.97
USDJPY,20030313,055400,117.96,117.96,117.95,117.95
USDJPY,20030313,055500,117.96,117.96,117.96,117.96
USDJPY,20030313,055600,117.95,117.95,117.94,117.94
USDJPY,20030313,055700,117.93,117.93,117.92,117.92
USDJPY,20030313,055800,117.91,117.91,117.90,117.90
USDJPY,20030313,060000,117.92,117.92,117.92,117.92
USDJPY,20030313,060100,117.93,117.93,117.92,117.92
USDJPY,20030313,060200,117.91,117.91,117.90,117.90
USDJPY,20030313,060300,117.89,117.89,117.88,117.88
USDJPY,20030313,060400,117.89,117.89,117.86,117.86
USDJPY,20030313,060500,117.88,117.88,117.86,117.86
USDJPY,20030313,060600,117.87,117.89,117.87,117.89
USDJPY,20030313,061100,117.89,117.89,117.89,117.89
USDJPY,20030313,061500,117.90,117.91,117.90,117.91
USDJPY,20030313,061600,117.92,117.92,117.90,117.90
USDJPY,20030313,061700,117.89,117.90,117.89,117.90
USDJPY,20030313,061900,117.89,117.89,117.89,117.89
USDJPY,20030313,062000,117.88,117.89,117.88,117.89
USDJPY,20030313,062500,117.89,117.89,117.89,117.89
USDJPY,20030313,062700,117.90,117.90,117.90,117.90
USDJPY,20030313,062900,117.92,117.93,117.92,117.93
USDJPY,20030313,063000,117.92,117.92,117.92,117.92
USDJPY,20030313,063200,117.91,117.91,117.90,117.90
USDJPY,20030313,063300,117.91,117.94,117.91,117.93
USDJPY,20030313,063400,117.92,117.95,117.92,117.95
USDJPY,20030313,063500,117.94,117.94,117.94,117.94
USDJPY,20030313,063700,117.93,117.93,117.93,117.93
USDJPY,20030313,063800,117.94,117.94,117.93,117.93
USDJPY,20030313,063900,117.92,117.93,117.92,117.93
USDJPY,20030313,064100,117.94,117.94,117.94,117.94
USDJPY,20030313,064200,117.93,117.94,117.93,117.94
USDJPY,20030313,064300,117.93,117.93,117.93,117.93
USDJPY,20030313,064400,117.94,117.94,117.94,117.94
USDJPY,20030313,064700,117.95,117.97,117.95,117.97
USDJPY,20030313,064800,117.98,118.00,117.98,118.00
USDJPY,20030313,064900,118.01,118.05,118.01,118.05
USDJPY,20030313,065000,118.04,118.05,118.04,118.05
USDJPY,20030313,065100,118.04,118.06,118.04,118.06
USDJPY,20030313,065200,118.08,118.08,118.07,118.07
USDJPY,20030313,065300,118.06,118.06,118.06,118.06
USDJPY,20030313,065600,118.05,118.05,118.05,118.05
USDJPY,20030313,065700,118.04,118.04,118.04,118.04
USDJPY,20030313,065800,118.05,118.05,118.05,118.05
USDJPY,20030313,070000,118.04,118.04,118.04,118.04
USDJPY,20030313,070100,118.05,118.08,118.05,118.08
USDJPY,20030313,070200,118.07,118.08,118.07,118.08
USDJPY,20030313,070300,118.06,118.06,118.05,118.06
USDJPY,20030313,070500,118.07,118.07,118.07,118.07
USDJPY,20030313,070700,118.08,118.08,118.08,118.08
USDJPY,20030313,070800,118.09,118.11,118.09,118.11
USDJPY,20030313,071000,118.09,118.09,118.09,118.09
USDJPY,20030313,071100,118.11,118.11,118.11,118.11
USDJPY,20030313,071200,118.12,118.12,118.11,118.11
USDJPY,20030313,071300,118.12,118.14,118.12,118.14
USDJPY,20030313,071500,118.13,118.13,118.11,118.11
USDJPY,20030313,071700,118.12,118.12,118.12,118.12
USDJPY,20030313,071800,118.11,118.11,118.11,118.11
USDJPY,20030313,071900,118.10,118.10,118.08,118.08
USDJPY,20030313,072000,118.07,118.07,118.06,118.07
USDJPY,20030313,072100,118.08,118.09,118.08,118.09
USDJPY,20030313,072200,118.08,118.08,118.05,118.05
USDJPY,20030313,072300,118.04,118.04,118.03,118.04
USDJPY,20030313,072500,118.03,118.06,118.03,118.06
USDJPY,20030313,072800,118.05,118.06,118.04,118.04
USDJPY,20030313,072900,118.03,118.04,118.03,118.03
USDJPY,20030313,073200,118.02,118.02,118.00,118.00
USDJPY,20030313,073400,118.01,118.01,118.01,118.01
USDJPY,20030313,073500,118.00,118.04,118.00,118.04
USDJPY,20030313,073600,118.03,118.06,118.03,118.06
USDJPY,20030313,073800,118.07,118.09,118.07,118.09
USDJPY,20030313,073900,118.08,118.08,118.08,118.08
USDJPY,20030313,074100,118.09,118.09,118.09,118.09
USDJPY,20030313,074200,118.08,118.08,118.06,118.06
USDJPY,20030313,074600,118.05,118.05,118.00,118.00
USDJPY,20030313,074700,117.99,117.99,117.98,117.98
USDJPY,20030313,074800,117.99,118.00,117.99,118.00
USDJPY,20030313,074900,117.99,117.99,117.97,117.97
USDJPY,20030313,075000,117.96,117.96,117.90,117.93
USDJPY,20030313,075100,117.94,117.95,117.94,117.95
USDJPY,20030313,075200,117.97,117.97,117.94,117.94
USDJPY,20030313,075300,117.95,117.97,117.95,117.97
USDJPY,20030313,075400,117.96,117.97,117.95,117.96
USDJPY,20030313,075500,117.95,117.95,117.94,117.94
USDJPY,20030313,075600,117.95,117.98,117.95,117.98
USDJPY,20030313,075700,117.99,118.00,117.98,117.98
USDJPY,20030313,075800,117.97,118.00,117.97,117.98
USDJPY,20030313,075900,117.99,118.00,117.97,117.98
USDJPY,20030313,080100,117.99,118.01,117.99,118.01
USDJPY,20030313,080200,118.00,118.00,117.94,117.94
USDJPY,20030313,080300,117.92,117.92,117.92,117.92
USDJPY,20030313,080500,117.94,117.94,117.94,117.94
USDJPY,20030313,080600,117.93,117.94,117.93,117.93
USDJPY,20030313,080700,117.90,117.92,117.90,117.92
USDJPY,20030313,080800,117.93,117.94,117.92,117.92
USDJPY,20030313,080900,117.93,117.95,117.93,117.95
USDJPY,20030313,081000,117.96,117.96,117.94,117.95
USDJPY,20030313,081100,117.94,117.94,117.91,117.91
USDJPY,20030313,081200,117.92,117.93,117.90,117.93
USDJPY,20030313,081300,117.92,117.93,117.91,117.93
USDJPY,20030313,081400,117.94,117.94,117.92,117.92
USDJPY,20030313,081500,117.93,117.94,117.93,117.94
USDJPY,20030313,081600,117.92,117.92,117.92,117.92
USDJPY,20030313,081700,117.90,117.92,117.90,117.92
USDJPY,20030313,081800,117.93,117.93,117.92,117.93
USDJPY,20030313,081900,117.94,117.94,117.94,117.94
USDJPY,20030313,082000,117.96,117.96,117.95,117.96
USDJPY,20030313,082100,117.95,117.97,117.95,117.96
USDJPY,20030313,082200,117.97,118.00,117.97,117.97
USDJPY,20030313,082300,117.98,117.98,117.97,117.97
USDJPY,20030313,082400,117.96,117.97,117.96,117.96
USDJPY,20030313,082500,117.95,117.95,117.94,117.95
USDJPY,20030313,082600,117.96,117.97,117.94,117.94
USDJPY,20030313,082800,117.95,117.95,117.94,117.95
USDJPY,20030313,082900,117.96,118.00,117.96,118.00
USDJPY,20030313,083000,117.99,118.02,117.99,118.02
USDJPY,20030313,083100,118.01,118.03,118.00,118.03
USDJPY,20030313,083200,118.04,118.06,118.04,118.06
USDJPY,20030313,083400,118.04,118.04,118.03,118.03
USDJPY,20030313,083500,118.04,118.05,118.03,118.03
USDJPY,20030313,083600,118.02,118.02,118.01,118.01
USDJPY,20030313,083700,118.02,118.03,118.02,118.03
USDJPY,20030313,083800,118.02,118.02,118.00,118.00
USDJPY,20030313,084000,118.01,118.01,118.01,118.01
USDJPY,20030313,084100,118.00,118.01,118.00,118.00
USDJPY,20030313,084400,117.99,118.01,117.99,118.00
USDJPY,20030313,084500,118.01,118.01,117.99,117.99
USDJPY,20030313,084600,117.98,117.98,117.95,117.95
USDJPY,20030313,084700,117.96,117.98,117.96,117.98
USDJPY,20030313,084800,118.00,118.00,117.99,118.00
USDJPY,20030313,084900,117.99,117.99,117.98,117.98
USDJPY,20030313,085000,118.00,118.01,117.98,118.01
USDJPY,20030313,085100,118.00,118.01,118.00,118.00
USDJPY,20030313,085200,117.98,117.98,117.97,117.97
USDJPY,20030313,085300,117.96,117.96,117.95,117.95
USDJPY,20030313,085400,117.97,117.98,117.97,117.98
USDJPY,20030313,085500,117.99,118.00,117.98,118.00
USDJPY,20030313,085600,118.01,118.03,118.01,118.02
USDJPY,20030313,085700,118.01,118.01,118.00,118.00
USDJPY,20030313,085800,118.01,118.01,118.01,118.01
USDJPY,20030313,085900,118.00,118.00,118.00,118.00
USDJPY,20030313,090000,118.01,118.01,118.00,118.00
USDJPY,20030313,090300,117.98,117.98,117.95,117.95
USDJPY,20030313,090400,117.94,117.96,117.94,117.95
USDJPY,20030313,090500,117.94,117.94,117.93,117.94
USDJPY,20030313,090600,117.95,117.95,117.94,117.94
USDJPY,20030313,090700,117.95,117.95,117.94,117.94
USDJPY,20030313,090900,117.95,117.95,117.95,117.95
USDJPY,20030313,091100,117.94,117.94,117.94,117.94
USDJPY,20030313,091200,117.93,117.94,117.93,117.93
USDJPY,20030313,091300,117.94,117.94,117.94,117.94
USDJPY,20030313,091400,117.96,117.96,117.96,117.96
USDJPY,20030313,091500,117.95,117.95,117.94,117.94
USDJPY,20030313,091600,117.93,117.95,117.92,117.95
USDJPY,20030313,091700,117.94,117.94,117.94,117.94
USDJPY,20030313,091800,117.95,117.97,117.95,117.95
USDJPY,20030313,091900,117.96,117.97,117.96,117.97
USDJPY,20030313,092000,117.98,117.98,117.98,117.98
USDJPY,20030313,092200,117.99,118.00,117.99,118.00
USDJPY,20030313,092300,117.99,117.99,117.96,117.96
USDJPY,20030313,092500,117.95,117.97,117.95,117.97
USDJPY,20030313,092700,117.96,117.96,117.95,117.95
USDJPY,20030313,092800,117.96,117.96,117.94,117.95
USDJPY,20030313,092900,117.96,117.97,117.95,117.97
USDJPY,20030313,093100,117.96,117.96,117.94,117.94
USDJPY,20030313,093200,117.93,117.94,117.93,117.94
USDJPY,20030313,093300,117.92,117.92,117.92,117.92
USDJPY,20030313,093700,117.91,117.91,117.91,117.91
USDJPY,20030313,093800,117.92,117.92,117.90,117.90
USDJPY,20030313,093900,117.91,117.91,117.90,117.90
USDJPY,20030313,094000,117.91,117.91,117.90,117.91
USDJPY,20030313,094100,117.90,117.92,117.90,117.92
USDJPY,20030313,094200,117.94,117.94,117.93,117.93
USDJPY,20030313,094300,117.92,117.92,117.92,117.92
USDJPY,20030313,094400,117.91,117.92,117.91,117.92
USDJPY,20030313,094500,117.90,117.92,117.90,117.92
USDJPY,20030313,094700,117.90,117.90,117.89,117.89
USDJPY,20030313,094800,117.92,117.93,117.91,117.93
USDJPY,20030313,095000,117.94,117.97,117.94,117.95
USDJPY,20030313,095100,117.96,117.96,117.96,117.96
USDJPY,20030313,095200,117.97,118.00,117.97,117.98
USDJPY,20030313,095300,117.99,117.99,117.99,117.99
USDJPY,20030313,095400,117.97,117.98,117.97,117.97
USDJPY,20030313,095600,117.98,117.98,117.97,117.97
USDJPY,20030313,095700,117.96,117.97,117.96,117.97
USDJPY,20030313,095900,117.96,117.96,117.95,117.95
USDJPY,20030313,100000,117.97,117.97,117.94,117.94
USDJPY,20030313,100100,117.96,117.96,117.95,117.95
USDJPY,20030313,100200,117.96,117.96,117.95,117.95
USDJPY,20030313,100300,117.96,117.97,117.96,117.97
USDJPY,20030313,100400,117.96,117.97,117.96,117.97
USDJPY,20030313,100500,117.96,117.97,117.96,117.96
USDJPY,20030313,100600,117.95,117.96,117.94,117.94
USDJPY,20030313,100700,117.95,117.97,117.95,117.97
USDJPY,20030313,100800,117.95,117.95,117.95,117.95
USDJPY,20030313,100900,117.94,117.94,117.94,117.94
USDJPY,20030313,101000,117.95,117.95,117.94,117.94
USDJPY,20030313,101100,117.95,117.97,117.95,117.97
USDJPY,20030313,101200,117.98,117.98,117.97,117.97
USDJPY,20030313,101300,117.98,117.99,117.98,117.99
USDJPY,20030313,101400,117.98,117.98,117.98,117.98
USDJPY,20030313,101700,117.99,118.00,117.98,117.98
USDJPY,20030313,101900,117.99,117.99,117.98,117.99
USDJPY,20030313,102000,117.98,117.98,117.98,117.98
USDJPY,20030313,102100,118.00,118.00,118.00,118.00
USDJPY,20030313,102200,117.99,117.99,117.99,117.99
USDJPY,20030313,102300,117.98,118.00,117.98,118.00
USDJPY,20030313,102400,117.99,117.99,117.99,117.99
USDJPY,20030313,102500,117.98,118.00,117.98,117.98
USDJPY,20030313,102600,117.99,117.99,117.99,117.99
USDJPY,20030313,102700,118.00,118.01,118.00,118.01
USDJPY,20030313,102900,117.99,118.00,117.99,118.00
USDJPY,20030313,103000,118.01,118.01,118.00,118.00
USDJPY,20030313,103100,118.01,118.02,118.00,118.00
USDJPY,20030313,103200,117.99,117.99,117.97,117.97
USDJPY,20030313,103300,117.98,117.98,117.97,117.98
USDJPY,20030313,103400,117.97,117.97,117.97,117.97
USDJPY,20030313,103500,117.98,117.99,117.97,117.99
USDJPY,20030313,103600,117.98,118.00,117.98,118.00
USDJPY,20030313,103800,118.01,118.03,118.00,118.03
USDJPY,20030313,103900,118.02,118.03,118.02,118.02
USDJPY,20030313,104000,118.01,118.03,118.01,118.03
USDJPY,20030313,104300,118.04,118.06,118.03,118.06
USDJPY,20030313,104400,118.05,118.06,118.05,118.06
USDJPY,20030313,104500,118.05,118.08,118.05,118.08
USDJPY,20030313,104600,118.07,118.07,117.97,117.98
USDJPY,20030313,104700,117.97,118.00,117.95,118.00
USDJPY,20030313,104800,118.01,118.01,117.98,117.99
USDJPY,20030313,104900,118.00,118.04,118.00,118.04
USDJPY,20030313,105000,118.05,118.06,118.05,118.06
USDJPY,20030313,105100,118.05,118.06,118.05,118.06
USDJPY,20030313,105200,118.04,118.04,118.01,118.01
USDJPY,20030313,105300,118.02,118.03,118.01,118.03
USDJPY,20030313,105400,118.04,118.04,118.03,118.03
USDJPY,20030313,105600,118.02,118.02,118.00,118.00
USDJPY,20030313,105700,118.01,118.01,118.01,118.01
USDJPY,20030313,105800,118.00,118.00,117.99,117.99
USDJPY,20030313,105900,118.00,118.01,118.00,118.01
USDJPY,20030313,110100,118.00,118.00,117.98,117.98
USDJPY,20030313,110200,117.97,117.97,117.95,117.97
USDJPY,20030313,110300,117.96,117.96,117.95,117.96
USDJPY,20030313,110400,117.97,117.97,117.97,117.97
USDJPY,20030313,110600,117.98,117.99,117.98,117.99
USDJPY,20030313,110700,118.00,118.00,118.00,118.00
USDJPY,20030313,110800,118.01,118.01,118.01,118.01
USDJPY,20030313,110900,118.02,118.02,118.01,118.01
USDJPY,20030313,111000,118.03,118.03,118.03,118.03
USDJPY,20030313,111200,118.02,118.02,118.01,118.01
USDJPY,20030313,111300,118.02,118.02,118.02,118.02
USDJPY,20030313,111400,118.03,118.03,118.03,118.03
USDJPY,20030313,111700,118.01,118.03,118.01,118.03
USDJPY,20030313,111800,118.04,118.04,118.04,118.04
USDJPY,20030313,111900,118.03,118.03,118.03,118.03
USDJPY,20030313,112000,118.04,118.04,118.04,118.04
USDJPY,20030313,112100,118.05,118.06,118.05,118.06
USDJPY,20030313,112200,118.05,118.05,118.04,118.04
USDJPY,20030313,112300,118.06,118.06,118.05,118.06
USDJPY,20030313,112400,118.07,118.07,118.07,118.07
USDJPY,20030313,112500,118.06,118.06,118.06,118.06
USDJPY,20030313,112700,118.05,118.06,118.05,118.05
USDJPY,20030313,112800,118.04,118.04,118.03,118.04
USDJPY,20030313,112900,118.06,118.06,118.06,118.06
USDJPY,20030313,113000,118.04,118.05,118.04,118.05
USDJPY,20030313,113200,118.06,118.06,118.06,118.06
USDJPY,20030313,113400,118.05,118.05,118.05,118.05
USDJPY,20030313,113500,118.06,118.09,118.06,118.09
USDJPY,20030313,113600,118.10,118.10,118.09,118.09
USDJPY,20030313,113700,118.08,118.09,118.08,118.09
USDJPY,20030313,113800,118.10,118.10,118.09,118.09
USDJPY,20030313,114100,118.08,118.08,118.08,118.08
USDJPY,20030313,114200,118.06,118.07,118.06,118.07
USDJPY,20030313,114300,118.08,118.10,118.08,118.09
USDJPY,20030313,114400,118.10,118.10,118.09,118.09
USDJPY,20030313,114500,118.10,118.11,118.10,118.11
USDJPY,20030313,114800,118.12,118.13,118.12,118.12
USDJPY,20030313,114900,118.13,118.14,118.12,118.12
USDJPY,20030313,115000,118.13,118.14,118.13,118.14
USDJPY,20030313,115100,118.15,118.15,118.14,118.14
USDJPY,20030313,115200,118.13,118.13,118.13,118.13
USDJPY,20030313,115300,118.14,118.16,118.14,118.16
USDJPY,20030313,115400,118.15,118.15,118.14,118.14
USDJPY,20030313,115500,118.15,118.15,118.14,118.14
USDJPY,20030313,115600,118.15,118.15,118.14,118.14
USDJPY,20030313,115700,118.15,118.15,118.14,118.14
USDJPY,20030313,115800,118.13,118.13,118.13,118.13
USDJPY,20030313,120000,118.12,118.14,118.12,118.14
USDJPY,20030313,120100,118.13,118.15,118.13,118.15
USDJPY,20030313,120200,118.16,118.16,118.14,118.14
USDJPY,20030313,120300,118.15,118.15,118.12,118.12
USDJPY,20030313,120400,118.13,118.13,118.12,118.12
USDJPY,20030313,120500,118.11,118.11,118.11,118.11
USDJPY,20030313,120700,118.10,118.11,118.10,118.11
USDJPY,20030313,120800,118.10,118.10,118.09,118.09
USDJPY,20030313,120900,118.08,118.08,118.06,118.07
USDJPY,20030313,121000,118.08,118.09,118.07,118.09
USDJPY,20030313,121100,118.10,118.10,118.10,118.10
USDJPY,20030313,121200,118.11,118.11,118.11,118.11
USDJPY,20030313,121600,118.10,118.11,118.09,118.10
USDJPY,20030313,121700,118.11,118.11,118.11,118.11
USDJPY,20030313,121800,118.13,118.13,118.12,118.13
USDJPY,20030313,121900,118.14,118.15,118.14,118.15
USDJPY,20030313,122000,118.14,118.16,118.14,118.15
USDJPY,20030313,122100,118.16,118.16,118.15,118.15
USDJPY,20030313,122200,118.16,118.16,118.16,118.16
USDJPY,20030313,122300,118.17,118.19,118.17,118.17
USDJPY,20030313,122400,118.18,118.20,118.18,118.20
USDJPY,20030313,122500,118.21,118.21,118.20,118.20
USDJPY,20030313,122600,118.19,118.20,118.19,118.20
USDJPY,20030313,122700,118.19,118.20,118.17,118.20
USDJPY,20030313,122800,118.21,118.22,118.19,118.20
USDJPY,20030313,122900,118.21,118.22,118.20,118.20
USDJPY,20030313,123000,118.21,118.22,118.19,118.19
USDJPY,20030313,123100,118.20,118.20,118.17,118.17
USDJPY,20030313,123200,118.16,118.16,118.15,118.15
USDJPY,20030313,123300,118.16,118.19,118.15,118.19
USDJPY,20030313,123400,118.17,118.17,118.15,118.17
USDJPY,20030313,123500,118.18,118.20,118.17,118.19
USDJPY,20030313,123600,118.20,118.22,118.20,118.21
USDJPY,20030313,123700,118.20,118.20,118.20,118.20
USDJPY,20030313,123800,118.19,118.19,118.19,118.19
USDJPY,20030313,124000,118.20,118.21,118.19,118.19
USDJPY,20030313,124100,118.20,118.21,118.20,118.20
USDJPY,20030313,124300,118.18,118.20,118.18,118.20
USDJPY,20030313,124400,118.21,118.22,118.21,118.22
USDJPY,20030313,124500,118.21,118.21,118.20,118.20
USDJPY,20030313,124600,118.21,118.22,118.21,118.22
USDJPY,20030313,124700,118.23,118.23,118.22,118.22
USDJPY,20030313,124900,118.23,118.25,118.22,118.25
USDJPY,20030313,125000,118.23,118.23,118.22,118.23
USDJPY,20030313,125300,118.22,118.22,118.22,118.22
USDJPY,20030313,125400,118.23,118.23,118.23,118.23
USDJPY,20030313,125500,118.24,118.24,118.22,118.22
USDJPY,20030313,125600,118.20,118.22,118.20,118.22
USDJPY,20030313,125700,118.21,118.23,118.21,118.22
USDJPY,20030313,125900,118.21,118.22,118.21,118.22
USDJPY,20030313,130000,118.21,118.22,118.21,118.22
USDJPY,20030313,130100,118.23,118.23,118.23,118.23
USDJPY,20030313,130200,118.24,118.24,118.23,118.23
USDJPY,20030313,130300,118.22,118.22,118.22,118.22
USDJPY,20030313,130400,118.23,118.23,118.23,118.23
USDJPY,20030313,130500,118.24,118.24,118.24,118.24
USDJPY,20030313,130600,118.23,118.23,118.23,118.23
USDJPY,20030313,130700,118.21,118.21,118.21,118.21
USDJPY,20030313,130800,118.20,118.20,118.20,118.20
USDJPY,20030313,131000,118.19,118.19,118.18,118.19
USDJPY,20030313,131100,118.18,118.19,118.18,118.19
USDJPY,20030313,131300,118.20,118.21,118.20,118.20
USDJPY,20030313,131400,118.19,118.20,118.19,118.20
USDJPY,20030313,131500,118.19,118.19,118.19,118.19
USDJPY,20030313,131600,118.18,118.19,118.17,118.17
USDJPY,20030313,131700,118.18,118.18,118.17,118.17
USDJPY,20030313,131900,118.19,118.20,118.19,118.19
USDJPY,20030313,132000,118.18,118.19,118.18,118.18
USDJPY,20030313,132100,118.19,118.19,118.19,118.19
USDJPY,20030313,132200,118.20,118.20,118.20,118.20
USDJPY,20030313,132300,118.19,118.20,118.19,118.20
USDJPY,20030313,132400,118.19,118.21,118.19,118.21
USDJPY,20030313,132500,118.20,118.20,118.20,118.20
USDJPY,20030313,132600,118.21,118.21,118.21,118.21
USDJPY,20030313,132700,118.22,118.22,118.21,118.21
USDJPY,20030313,132800,118.20,118.22,118.20,118.22
USDJPY,20030313,132900,118.21,118.21,118.20,118.21
USDJPY,20030313,133000,118.22,118.22,118.20,118.22
USDJPY,20030313,133100,118.23,118.24,118.23,118.24
USDJPY,20030313,133200,118.23,118.24,118.23,118.24
USDJPY,20030313,133300,118.23,118.24,118.23,118.23
USDJPY,20030313,133600,118.24,118.24,118.23,118.23
USDJPY,20030313,133800,118.22,118.22,118.22,118.22
USDJPY,20030313,134100,118.23,118.23,118.23,118.23
USDJPY,20030313,134300,118.22,118.22,118.22,118.22
USDJPY,20030313,134400,118.23,118.24,118.23,118.24
USDJPY,20030313,134500,118.23,118.24,118.23,118.24
USDJPY,20030313,134700,118.25,118.26,118.24,118.25
USDJPY,20030313,134900,118.26,118.26,118.25,118.25
USDJPY,20030313,135000,118.26,118.28,118.25,118.27
USDJPY,20030313,135100,118.26,118.28,118.26,118.28
USDJPY,20030313,135200,118.29,118.30,118.29,118.30
USDJPY,20030313,135300,118.31,118.31,118.31,118.31
USDJPY,20030313,135400,118.30,118.31,118.30,118.30
USDJPY,20030313,135500,118.29,118.29,118.28,118.29
USDJPY,20030313,135600,118.28,118.28,118.28,118.28
USDJPY,20030313,135700,118.29,118.29,118.27,118.27
USDJPY,20030313,135800,118.28,118.28,118.26,118.26
USDJPY,20030313,135900,118.27,118.27,118.26,118.26
USDJPY,20030313,140000,118.25,118.25,118.25,118.25
USDJPY,20030313,140200,118.26,118.26,118.26,118.26
USDJPY,20030313,140300,118.25,118.25,118.25,118.25
USDJPY,20030313,140400,118.26,118.29,118.26,118.29
USDJPY,20030313,140500,118.30,118.30,118.29,118.29
USDJPY,20030313,140600,118.31,118.33,118.31,118.33
USDJPY,20030313,140700,118.32,118.32,118.31,118.31
USDJPY,20030313,140900,118.32,118.32,118.31,118.31
USDJPY,20030313,141000,118.32,118.36,118.32,118.35
USDJPY,20030313,141100,118.34,118.36,118.34,118.34
USDJPY,20030313,141200,118.33,118.34,118.33,118.33
USDJPY,20030313,141300,118.35,118.36,118.33,118.33
USDJPY,20030313,141400,118.34,118.35,118.34,118.35
USDJPY,20030313,141500,118.34,118.36,118.34,118.36
USDJPY,20030313,141700,118.38,118.42,118.38,118.41
USDJPY,20030313,141800,118.40,118.43,118.40,118.43
USDJPY,20030313,141900,118.42,118.45,118.42,118.45
USDJPY,20030313,142000,118.46,118.48,118.45,118.48
USDJPY,20030313,142100,118.49,118.50,118.47,118.48
USDJPY,20030313,142200,118.47,118.47,118.45,118.45
USDJPY,20030313,142400,118.44,118.45,118.44,118.44
USDJPY,20030313,142500,118.43,118.43,118.43,118.43
USDJPY,20030313,142600,118.44,118.44,118.44,118.44
USDJPY,20030313,142700,118.43,118.43,118.43,118.43
USDJPY,20030313,142800,118.42,118.42,118.40,118.42
USDJPY,20030313,142900,118.41,118.41,118.36,118.37
USDJPY,20030313,143000,118.36,118.36,118.30,118.30
USDJPY,20030313,143100,118.31,118.34,118.29,118.34
USDJPY,20030313,143200,118.33,118.38,118.33,118.38
USDJPY,20030313,143300,118.39,118.44,118.39,118.42
USDJPY,20030313,143400,118.41,118.41,118.37,118.37
USDJPY,20030313,143500,118.38,118.39,118.36,118.36
USDJPY,20030313,143600,118.37,118.39,118.37,118.38
USDJPY,20030313,143700,118.37,118.42,118.37,118.42
USDJPY,20030313,143800,118.43,118.44,118.42,118.43
USDJPY,20030313,143900,118.44,118.45,118.43,118.43
USDJPY,20030313,144000,118.42,118.44,118.42,118.42
USDJPY,20030313,144100,118.43,118.44,118.43,118.44
USDJPY,20030313,144200,118.43,118.45,118.43,118.45
USDJPY,20030313,144300,118.46,118.48,118.46,118.47
USDJPY,20030313,144400,118.48,118.50,118.48,118.49
USDJPY,20030313,144500,118.48,118.51,118.47,118.50
USDJPY,20030313,144600,118.49,118.49,118.45,118.45
USDJPY,20030313,144700,118.44,118.47,118.44,118.47
USDJPY,20030313,144800,118.48,118.48,118.47,118.47
USDJPY,20030313,144900,118.46,118.46,118.42,118.42
USDJPY,20030313,145000,118.41,118.42,118.41,118.42
USDJPY,20030313,145100,118.43,118.43,118.41,118.43
USDJPY,20030313,145200,118.45,118.45,118.44,118.45
USDJPY,20030313,145300,118.44,118.45,118.44,118.45
USDJPY,20030313,145400,118.47,118.48,118.47,118.48
USDJPY,20030313,145500,118.49,118.49,118.47,118.47
USDJPY,20030313,145600,118.46,118.46,118.43,118.43
USDJPY,20030313,145700,118.44,118.45,118.44,118.45
USDJPY,20030313,145800,118.44,118.44,118.42,118.42
USDJPY,20030313,145900,118.40,118.41,118.39,118.39
USDJPY,20030313,150000,118.40,118.40,118.40,118.40
USDJPY,20030313,150100,118.39,118.39,118.38,118.39
USDJPY,20030313,150200,118.41,118.41,118.41,118.41
USDJPY,20030313,150300,118.40,118.41,118.40,118.41
USDJPY,20030313,150400,118.42,118.42,118.38,118.38
USDJPY,20030313,150500,118.39,118.39,118.39,118.39
USDJPY,20030313,150600,118.37,118.41,118.37,118.41
USDJPY,20030313,150700,118.42,118.42,118.39,118.40
USDJPY,20030313,150800,118.39,118.40,118.39,118.40
USDJPY,20030313,151000,118.39,118.39,118.39,118.39
USDJPY,20030313,151100,118.38,118.38,118.37,118.37
USDJPY,20030313,151300,118.38,118.38,118.37,118.37
USDJPY,20030313,151400,118.36,118.38,118.36,118.38
USDJPY,20030313,151500,118.37,118.39,118.37,118.39
USDJPY,20030313,151600,118.40,118.41,118.40,118.41
USDJPY,20030313,151700,118.42,118.42,118.38,118.38
USDJPY,20030313,151800,118.37,118.37,118.34,118.34
USDJPY,20030313,151900,118.35,118.39,118.35,118.39
USDJPY,20030313,152000,118.38,118.40,118.38,118.40
USDJPY,20030313,152100,118.41,118.42,118.40,118.41
USDJPY,20030313,152200,118.40,118.43,118.40,118.43
USDJPY,20030313,152300,118.44,118.44,118.43,118.43
USDJPY,20030313,152400,118.42,118.43,118.42,118.43
USDJPY,20030313,152500,118.42,118.43,118.41,118.41
USDJPY,20030313,152600,118.40,118.40,118.39,118.39
USDJPY,20030313,152700,118.40,118.41,118.40,118.40
USDJPY,20030313,152800,118.39,118.39,118.38,118.39
USDJPY,20030313,153000,118.40,118.40,118.40,118.40
USDJPY,20030313,153100,118.39,118.39,118.38,118.38
USDJPY,20030313,153200,118.39,118.39,118.39,118.39
USDJPY,20030313,153300,118.40,118.42,118.40,118.41
USDJPY,20030313,153400,118.40,118.40,118.39,118.39
USDJPY,20030313,153500,118.41,118.41,118.41,118.41
USDJPY,20030313,153600,118.39,118.40,118.39,118.40
USDJPY,20030313,153700,118.39,118.39,118.39,118.39
USDJPY,20030313,153800,118.38,118.38,118.38,118.38
USDJPY,20030313,153900,118.37,118.37,118.35,118.35
USDJPY,20030313,154000,118.36,118.37,118.36,118.36
USDJPY,20030313,154100,118.37,118.37,118.35,118.35
USDJPY,20030313,154200,118.36,118.36,118.36,118.36
USDJPY,20030313,154500,118.33,118.34,118.33,118.33
USDJPY,20030313,154600,118.32,118.33,118.31,118.31
USDJPY,20030313,154700,118.30,118.30,118.29,118.29
USDJPY,20030313,154900,118.28,118.28,118.22,118.22
USDJPY,20030313,155000,118.21,118.21,118.17,118.18
USDJPY,20030313,155100,118.17,118.17,118.17,118.17
USDJPY,20030313,155200,118.16,118.18,118.16,118.17
USDJPY,20030313,155300,118.16,118.18,118.16,118.18
USDJPY,20030313,155400,118.17,118.17,118.13,118.13
USDJPY,20030313,155500,118.12,118.12,118.11,118.11
USDJPY,20030313,155600,118.10,118.10,118.08,118.08
USDJPY,20030313,155700,118.09,118.12,118.09,118.11
USDJPY,20030313,155800,118.12,118.14,118.12,118.14
USDJPY,20030313,155900,118.13,118.14,118.11,118.13
USDJPY,20030313,160000,118.12,118.15,118.12,118.15
USDJPY,20030313,160100,118.16,118.19,118.16,118.19
USDJPY,20030313,160200,118.20,118.25,118.20,118.23
USDJPY,20030313,160300,118.25,118.28,118.25,118.28
USDJPY,20030313,160400,118.27,118.27,118.26,118.26
USDJPY,20030313,160500,118.25,118.28,118.25,118.28
USDJPY,20030313,160600,118.27,118.27,118.22,118.23
USDJPY,20030313,160700,118.24,118.25,118.24,118.25
USDJPY,20030313,160800,118.26,118.26,118.24,118.24
USDJPY,20030313,160900,118.23,118.23,118.20,118.21
USDJPY,20030313,161000,118.22,118.22,118.20,118.20
USDJPY,20030313,161100,118.19,118.21,118.19,118.20
USDJPY,20030313,161200,118.22,118.22,118.22,118.22
USDJPY,20030313,161300,118.23,118.25,118.23,118.25
USDJPY,20030313,161400,118.26,118.26,118.26,118.26
USDJPY,20030313,161500,118.27,118.27,118.26,118.26
USDJPY,20030313,161600,118.27,118.27,118.23,118.23
USDJPY,20030313,161700,118.24,118.24,118.24,118.24
USDJPY,20030313,161800,118.23,118.23,118.23,118.23
USDJPY,20030313,161900,118.22,118.23,118.22,118.22
USDJPY,20030313,162000,118.21,118.21,118.19,118.19
USDJPY,20030313,162100,118.18,118.19,118.15,118.15
USDJPY,20030313,162200,118.16,118.18,118.16,118.18
USDJPY,20030313,162400,118.17,118.17,118.15,118.15
USDJPY,20030313,162500,118.17,118.17,118.17,118.17
USDJPY,20030313,162600,118.16,118.16,118.12,118.12
USDJPY,20030313,162700,118.11,118.12,118.11,118.11
USDJPY,20030313,162800,118.12,118.12,118.12,118.12
USDJPY,20030313,162900,118.14,118.15,118.14,118.15
USDJPY,20030313,163000,118.16,118.16,118.14,118.14
USDJPY,20030313,163100,118.15,118.19,118.15,118.19
USDJPY,20030313,163200,118.20,118.21,118.20,118.21
USDJPY,20030313,163300,118.20,118.20,118.17,118.17
USDJPY,20030313,163400,118.16,118.17,118.15,118.17
USDJPY,20030313,163500,118.19,118.19,118.17,118.19
USDJPY,20030313,163600,118.18,118.18,118.15,118.15
USDJPY,20030313,163700,118.16,118.17,118.16,118.17
USDJPY,20030313,163800,118.18,118.19,118.18,118.19
USDJPY,20030313,163900,118.20,118.20,118.20,118.20
USDJPY,20030313,164000,118.18,118.18,118.18,118.18
USDJPY,20030313,164100,118.19,118.19,118.18,118.18
USDJPY,20030313,164200,118.17,118.18,118.17,118.18
USDJPY,20030313,164300,118.17,118.19,118.17,118.19
USDJPY,20030313,164500,118.18,118.19,118.18,118.19
USDJPY,20030313,164600,118.20,118.20,118.20,118.20
USDJPY,20030313,164700,118.22,118.22,118.21,118.21
USDJPY,20030313,164800,118.22,118.24,118.22,118.24
USDJPY,20030313,164900,118.23,118.23,118.23,118.23
USDJPY,20030313,165000,118.24,118.24,118.24,118.24
USDJPY,20030313,165100,118.23,118.23,118.23,118.23
USDJPY,20030313,165200,118.24,118.24,118.24,118.24
USDJPY,20030313,165300,118.25,118.25,118.24,118.25
USDJPY,20030313,165600,118.26,118.26,118.25,118.25
USDJPY,20030313,165700,118.26,118.28,118.26,118.26
USDJPY,20030313,165800,118.25,118.26,118.25,118.25
USDJPY,20030313,165900,118.26,118.26,118.26,118.26
USDJPY,20030313,170000,118.25,118.25,118.25,118.25
USDJPY,20030313,170100,118.24,118.24,118.22,118.22
USDJPY,20030313,170200,118.21,118.21,118.21,118.21
USDJPY,20030313,170300,118.20,118.22,118.20,118.22
USDJPY,20030313,170400,118.23,118.23,118.22,118.22
USDJPY,20030313,170500,118.21,118.21,118.19,118.19
USDJPY,20030313,170600,118.18,118.19,118.18,118.18
USDJPY,20030313,170700,118.17,118.17,118.14,118.15
USDJPY,20030313,170800,118.16,118.16,118.14,118.14
USDJPY,20030313,170900,118.12,118.14,118.12,118.12
USDJPY,20030313,171000,118.13,118.14,118.12,118.14
USDJPY,20030313,171100,118.13,118.16,118.13,118.15
USDJPY,20030313,171200,118.17,118.17,118.17,118.17
USDJPY,20030313,171300,118.16,118.17,118.16,118.17
USDJPY,20030313,171400,118.15,118.15,118.15,118.15
USDJPY,20030313,171500,118.16,118.16,118.14,118.14
USDJPY,20030313,171600,118.15,118.15,118.14,118.14
USDJPY,20030313,171700,118.15,118.15,118.15,118.15
USDJPY,20030313,171800,118.17,118.18,118.17,118.18
USDJPY,20030313,171900,118.17,118.17,118.16,118.17
USDJPY,20030313,172000,118.18,118.19,118.18,118.19
USDJPY,20030313,172100,118.21,118.22,118.21,118.22
USDJPY,20030313,172300,118.23,118.23,118.22,118.22
USDJPY,20030313,172400,118.23,118.26,118.23,118.26
USDJPY,20030313,172500,118.27,118.31,118.27,118.31
USDJPY,20030313,172600,118.32,118.32,118.29,118.30
USDJPY,20030313,172700,118.31,118.34,118.31,118.33
USDJPY,20030313,172800,118.32,118.33,118.32,118.33
USDJPY,20030313,172900,118.34,118.35,118.34,118.34
USDJPY,20030313,173000,118.35,118.35,118.35,118.35
USDJPY,20030313,173100,118.34,118.34,118.33,118.33
USDJPY,20030313,173200,118.35,118.35,118.34,118.34
USDJPY,20030313,173300,118.33,118.33,118.32,118.33
USDJPY,20030313,173400,118.32,118.32,118.31,118.31
USDJPY,20030313,173500,118.30,118.30,118.30,118.30
USDJPY,20030313,173600,118.31,118.31,118.29,118.29
USDJPY,20030313,173700,118.28,118.29,118.28,118.28
USDJPY,20030313,173900,118.29,118.29,118.28,118.28
USDJPY,20030313,174000,118.27,118.28,118.26,118.28
USDJPY,20030313,174100,118.29,118.29,118.28,118.28
USDJPY,20030313,174200,118.29,118.29,118.28,118.28
USDJPY,20030313,174300,118.29,118.29,118.29,118.29
USDJPY,20030313,174400,118.30,118.30,118.29,118.29
USDJPY,20030313,174700,118.30,118.30,118.30,118.30
USDJPY,20030313,174800,118.31,118.32,118.29,118.31
USDJPY,20030313,174900,118.30,118.32,118.30,118.32
USDJPY,20030313,175000,118.33,118.34,118.33,118.34
USDJPY,20030313,175100,118.35,118.35,118.34,118.34
USDJPY,20030313,175200,118.33,118.34,118.33,118.34
USDJPY,20030313,175400,118.33,118.36,118.33,118.35
USDJPY,20030313,175500,118.34,118.34,118.33,118.33
USDJPY,20030313,175900,118.32,118.32,118.32,118.32
USDJPY,20030313,180000,118.31,118.31,118.26,118.28
USDJPY,20030313,180100,118.26,118.26,118.25,118.25
USDJPY,20030313,180200,118.24,118.25,118.23,118.23
USDJPY,20030313,180300,118.24,118.24,118.23,118.24
USDJPY,20030313,180400,118.25,118.25,118.24,118.24
USDJPY,20030313,180500,118.25,118.25,118.23,118.24
USDJPY,20030313,180600,118.25,118.25,118.23,118.24
USDJPY,20030313,180700,118.23,118.24,118.23,118.24
USDJPY,20030313,180800,118.23,118.25,118.23,118.25
USDJPY,20030313,181300,118.25,118.25,118.25,118.25
USDJPY,20030313,181400,118.26,118.28,118.26,118.28
USDJPY,20030313,181500,118.26,118.28,118.26,118.27
USDJPY,20030313,181600,118.28,118.28,118.27,118.27
USDJPY,20030313,181700,118.28,118.30,118.28,118.30
USDJPY,20030313,181800,118.31,118.31,118.30,118.31
USDJPY,20030313,181900,118.30,118.31,118.30,118.31
USDJPY,20030313,182100,118.30,118.30,118.30,118.30
USDJPY,20030313,182200,118.32,118.32,118.31,118.31
USDJPY,20030313,182300,118.33,118.35,118.33,118.33
USDJPY,20030313,182400,118.34,118.35,118.33,118.33
USDJPY,20030313,182500,118.34,118.34,118.34,118.34
USDJPY,20030313,182600,118.33,118.33,118.33,118.33
USDJPY,20030313,182700,118.34,118.37,118.34,118.37
USDJPY,20030313,182800,118.36,118.36,118.34,118.34
USDJPY,20030313,182900,118.33,118.33,118.33,118.33
USDJPY,20030313,183000,118.32,118.32,118.31,118.31
USDJPY,20030313,183100,118.32,118.32,118.30,118.30
USDJPY,20030313,183200,118.33,118.34,118.33,118.34
USDJPY,20030313,183300,118.35,118.37,118.35,118.37
USDJPY,20030313,183400,118.36,118.37,118.36,118.37
USDJPY,20030313,183500,118.33,118.33,118.31,118.33
USDJPY,20030313,183600,118.32,118.32,118.32,118.32
USDJPY,20030313,183700,118.34,118.35,118.34,118.35
USDJPY,20030313,184100,118.33,118.33,118.33,118.33
USDJPY,20030313,184300,118.31,118.32,118.31,118.31
USDJPY,20030313,184800,118.31,118.31,118.31,118.31
USDJPY,20030313,185200,118.30,118.31,118.30,118.31
USDJPY,20030313,185400,118.33,118.33,118.33,118.33
USDJPY,20030313,185700,118.31,118.33,118.31,118.32
USDJPY,20030313,185900,118.31,118.31,118.31,118.31
USDJPY,20030313,190000,118.32,118.32,118.32,118.32
USDJPY,20030313,190500,118.33,118.34,118.33,118.34
USDJPY,20030313,190700,118.36,118.36,118.35,118.35
USDJPY,20030313,190800,118.36,118.36,118.36,118.36
USDJPY,20030313,191100,118.35,118.35,118.35,118.35
USDJPY,20030313,191200,118.33,118.34,118.33,118.34
USDJPY,20030313,191300,118.33,118.33,118.33,118.33
USDJPY,20030313,191400,118.34,118.36,118.34,118.35
USDJPY,20030313,191500,118.34,118.34,118.34,118.34
USDJPY,20030313,191600,118.35,118.35,118.34,118.34
USDJPY,20030313,191700,118.35,118.36,118.35,118.36
USDJPY,20030313,192100,118.37,118.37,118.37,118.37
USDJPY,20030313,192600,118.37,118.37,118.37,118.37
USDJPY,20030313,192700,118.36,118.37,118.36,118.37
USDJPY,20030313,192800,118.38,118.38,118.38,118.38
USDJPY,20030313,193000,118.39,118.40,118.39,118.40
USDJPY,20030313,193100,118.39,118.39,118.39,118.39
USDJPY,20030313,193300,118.41,118.41,118.41,118.41
USDJPY,20030313,193400,118.42,118.44,118.41,118.44
USDJPY,20030313,193500,118.43,118.43,118.43,118.43
USDJPY,20030313,193600,118.44,118.44,118.44,118.44
USDJPY,20030313,193700,118.45,118.48,118.45,118.48
USDJPY,20030313,193900,118.49,118.53,118.49,118.52
USDJPY,20030313,194000,118.53,118.53,118.52,118.53
USDJPY,20030313,194100,118.52,118.53,118.51,118.52
USDJPY,20030313,194200,118.53,118.56,118.53,118.54
USDJPY,20030313,194300,118.53,118.53,118.51,118.52
USDJPY,20030313,194400,118.51,118.51,118.46,118.46
USDJPY,20030313,194600,118.44,118.48,118.44,118.47
USDJPY,20030313,194700,118.46,118.47,118.46,118.47
USDJPY,20030313,194800,118.48,118.48,118.48,118.48
USDJPY,20030313,194900,118.50,118.50,118.50,118.50
USDJPY,20030313,195000,118.51,118.52,118.51,118.51
USDJPY,20030313,195100,118.52,118.52,118.52,118.52
USDJPY,20030313,195200,118.53,118.58,118.53,118.56
USDJPY,20030313,195300,118.55,118.55,118.54,118.55
USDJPY,20030313,202600,118.63,118.63,118.63,118.63
USDJPY,20030313,202700,118.62,118.65,118.62,118.65
USDJPY,20030313,202800,118.66,118.67,118.64,118.64
USDJPY,20030313,202900,118.63,118.63,118.63,118.63
USDJPY,20030313,203000,118.65,118.65,118.64,118.64
USDJPY,20030313,203100,118.63,118.63,118.62,118.62
USDJPY,20030313,203200,118.63,118.65,118.63,118.64
USDJPY,20030313,203400,118.62,118.62,118.62,118.62
USDJPY,20030313,203500,118.64,118.64,118.62,118.62
USDJPY,20030313,203600,118.61,118.62,118.61,118.62
USDJPY,20030313,203700,118.61,118.61,118.59,118.59
USDJPY,20030313,203800,118.60,118.60,118.60,118.60
USDJPY,20030313,203900,118.61,118.61,118.60,118.60
USDJPY,20030313,204000,118.59,118.59,118.58,118.58
USDJPY,20030313,204100,118.56,118.57,118.56,118.57
USDJPY,20030313,204200,118.56,118.56,118.56,118.56
USDJPY,20030313,204300,118.55,118.55,118.53,118.53
USDJPY,20030313,204500,118.54,118.54,118.53,118.54
USDJPY,20030313,204600,118.55,118.55,118.55,118.55
USDJPY,20030313,204700,118.54,118.54,118.54,118.54
USDJPY,20030313,205000,118.52,118.52,118.51,118.51
USDJPY,20030313,205100,118.50,118.50,118.50,118.50
USDJPY,20030313,205200,118.49,118.50,118.47,118.47
USDJPY,20030313,205300,118.48,118.48,118.48,118.48
USDJPY,20030313,205400,118.50,118.50,118.48,118.48
USDJPY,20030313,205500,118.47,118.50,118.47,118.50
USDJPY,20030313,205600,118.48,118.49,118.48,118.49
USDJPY,20030313,205700,118.48,118.49,118.48,118.49
USDJPY,20030313,205800,118.50,118.50,118.49,118.49
USDJPY,20030313,205900,118.48,118.49,118.48,118.49
USDJPY,20030313,210000,118.50,118.50,118.50,118.50
USDJPY,20030313,210500,118.50,118.51,118.50,118.50
USDJPY,20030313,210600,118.49,118.50,118.48,118.50
USDJPY,20030313,210700,118.51,118.51,118.51,118.51
USDJPY,20030313,210800,118.50,118.50,118.50,118.50
USDJPY,20030313,211200,118.51,118.51,118.51,118.51
USDJPY,20030313,211700,118.51,118.51,118.51,118.51
USDJPY,20030313,211900,118.50,118.50,118.50,118.50
USDJPY,20030313,212100,118.51,118.51,118.50,118.50
USDJPY,20030313,212300,118.49,118.49,118.48,118.48
USDJPY,20030313,212400,118.47,118.47,118.47,118.47
USDJPY,20030313,212900,118.47,118.48,118.47,118.48
USDJPY,20030313,213100,118.49,118.49,118.49,118.49
USDJPY,20030313,213300,118.50,118.50,118.50,118.50
USDJPY,20030313,213800,118.49,118.50,118.48,118.50
USDJPY,20030313,214000,118.49,118.49,118.48,118.48
USDJPY,20030313,214100,118.49,118.49,118.48,118.48
USDJPY,20030313,214200,118.49,118.50,118.49,118.50
USDJPY,20030313,214300,118.49,118.50,118.49,118.50
USDJPY,20030313,214800,118.51,118.51,118.51,118.51
USDJPY,20030313,215100,118.52,118.53,118.52,118.53
USDJPY,20030313,215500,118.51,118.51,118.51,118.51
USDJPY,20030313,215700,118.52,118.52,118.51,118.51
USDJPY,20030313,220000,118.52,118.52,118.52,118.52
USDJPY,20030313,220100,118.53,118.54,118.53,118.54
USDJPY,20030313,220500,118.53,118.53,118.53,118.53
USDJPY,20030313,221000,118.54,118.54,118.54,118.54
USDJPY,20030313,221100,118.55,118.56,118.55,118.56
USDJPY,20030313,221300,118.57,118.58,118.57,118.58
USDJPY,20030313,221400,118.59,118.59,118.59,118.59
USDJPY,20030313,221500,118.60,118.61,118.60,118.61
USDJPY,20030313,221800,118.62,118.64,118.62,118.63
USDJPY,20030313,221900,118.64,118.64,118.64,118.64
USDJPY,20030313,222100,118.65,118.65,118.65,118.65
USDJPY,20030313,222200,118.66,118.67,118.65,118.65
USDJPY,20030313,222300,118.66,118.67,118.66,118.67
USDJPY,20030313,222600,118.68,118.68,118.68,118.68
USDJPY,20030313,222700,118.69,118.69,118.68,118.68
USDJPY,20030313,222800,118.67,118.67,118.64,118.65
USDJPY,20030313,223000,118.64,118.64,118.61,118.62
USDJPY,20030313,223100,118.61,118.61,118.61,118.61
USDJPY,20030313,223300,118.62,118.62,118.61,118.61
USDJPY,20030313,223400,118.62,118.62,118.62,118.62
USDJPY,20030313,223500,118.63,118.64,118.63,118.64
USDJPY,20030313,223700,118.65,118.67,118.65,118.67
USDJPY,20030313,223900,118.66,118.66,118.65,118.65
USDJPY,20030313,224000,118.64,118.64,118.64,118.64
USDJPY,20030313,224200,118.63,118.63,118.63,118.63
USDJPY,20030313,224300,118.62,118.62,118.60,118.60
USDJPY,20030313,224400,118.59,118.60,118.59,118.59
USDJPY,20030313,224500,118.60,118.61,118.60,118.61
USDJPY,20030313,224800,118.62,118.62,118.62,118.62
USDJPY,20030313,224900,118.63,118.63,118.63,118.63
USDJPY,20030313,225000,118.64,118.64,118.64,118.64
USDJPY,20030313,225200,118.65,118.67,118.65,118.67
USDJPY,20030313,225300,118.66,118.67,118.66,118.67
USDJPY,20030313,225400,118.65,118.67,118.65,118.67
USDJPY,20030313,225500,118.66,118.66,118.65,118.65
USDJPY,20030313,225600,118.64,118.64,118.63,118.63
USDJPY,20030313,225700,118.62,118.62,118.59,118.59
USDJPY,20030313,225800,118.58,118.58,118.58,118.58
USDJPY,20030313,225900,118.59,118.61,118.59,118.61
USDJPY,20030313,230100,118.64,118.65,118.64,118.65
USDJPY,20030313,230200,118.64,118.67,118.64,118.67
USDJPY,20030313,230600,118.66,118.66,118.62,118.62
USDJPY,20030313,230700,118.63,118.63,118.60,118.60
USDJPY,20030313,230800,118.59,118.59,118.59,118.59
USDJPY,20030313,230900,118.60,118.62,118.60,118.62
USDJPY,20030313,231000,118.63,118.63,118.61,118.62
USDJPY,20030313,231100,118.63,118.64,118.63,118.63
USDJPY,20030313,231200,118.62,118.64,118.62,118.64
USDJPY,20030313,231300,118.65,118.65,118.65,118.65
USDJPY,20030313,231400,118.64,118.64,118.64,118.64
USDJPY,20030313,231700,118.63,118.63,118.63,118.63
USDJPY,20030313,231800,118.62,118.62,118.61,118.61
USDJPY,20030313,232000,118.60,118.61,118.60,118.60
USDJPY,20030313,232100,118.59,118.59,118.59,118.59
USDJPY,20030313,232200,118.60,118.60,118.60,118.60
USDJPY,20030313,232300,118.59,118.59,118.56,118.56
USDJPY,20030313,232400,118.55,118.55,118.54,118.54
USDJPY,20030313,232500,118.55,118.55,118.54,118.54
USDJPY,20030313,232700,118.53,118.53,118.53,118.53
USDJPY,20030313,232800,118.52,118.52,118.52,118.52
USDJPY,20030313,232900,118.51,118.53,118.51,118.53
USDJPY,20030313,233000,118.54,118.54,118.54,118.54
USDJPY,20030313,233500,118.54,118.57,118.53,118.57
USDJPY,20030313,233700,118.56,118.56,118.56,118.56
USDJPY,20030313,234000,118.55,118.55,118.54,118.54
USDJPY,20030313,234500,118.54,118.54,118.54,118.54
USDJPY,20030313,235000,118.54,118.54,118.54,118.54
USDJPY,20030313,235100,118.55,118.56,118.55,118.55
USDJPY,20030313,235200,118.56,118.57,118.56,118.57
USDJPY,20030313,235300,118.59,118.64,118.59,118.64
USDJPY,20030313,235400,118.65,118.65,118.62,118.62
USDJPY,20030313,235500,118.63,118.63,118.63,118.63
USDJPY,20030313,235600,118.62,118.64,118.62,118.64
EURGBP,20030313,000200,0.6815,0.6815,0.6815,0.6815
EURGBP,20030313,000700,0.6814,0.6814,0.6814,0.6814
EURGBP,20030313,001200,0.6814,0.6814,0.6814,0.6814
EURGBP,20030313,001600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030313,001700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,002000,0.6815,0.6815,0.6815,0.6815
EURGBP,20030313,002200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,002300,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,002800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,003000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,003100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,003300,0.6818,0.6818,0.6817,0.6817
EURGBP,20030313,003400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,003900,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,004400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,004800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,004900,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,005200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,005300,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,005400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,005600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,005700,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,010100,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,010400,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,010500,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,010800,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,011000,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,011300,0.6817,0.6818,0.6817,0.6817
EURGBP,20030313,011500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,011600,0.6817,0.6818,0.6817,0.6818
EURGBP,20030313,011800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030313,012100,0.6818,0.6818,0.6818,0.6818
EURGBP,20030313,012200,0.6819,0.6819,0.6819,0.6819
EURGBP,20030313,012700,0.6819,0.6820,0.6819,0.6820
EURGBP,20030313,013100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030313,013500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030313,013600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030313,013700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030313,014000,0.6819,0.6819,0.6818,0.6818
EURGBP,20030313,014100,0.6819,0.6820,0.6819,0.6819
EURGBP,20030313,014200,0.6820,0.6820,0.6819,0.6819
EURGBP,20030313,014300,0.6818,0.6818,0.6817,0.6817
EURGBP,20030313,014400,0.6816,0.6817,0.6816,0.6817
EURGBP,20030313,014500,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,014600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030313,014700,0.6816,0.6816,0.6815,0.6815
EURGBP,20030313,014900,0.6816,0.6816,0.6816,0.6816
EURGBP,20030313,015100,0.6817,0.6817,0.6817,0.6817
EURGBP,20030313,015400,0.6816,0.6817,0.6816,0.6816
EURGBP,20030313,015500,0.6817,0.6817,0.6816,0.6816
EURGBP,20030313,015600,0.6815,0.6815,0.6815,0.6815
EURGBP,20030313,015700,0.6814,0.6815,0.6814,0.6815
EURGBP,20030313,015900,0.6814,0.6815,0.6814,0.6814
EURGBP,20030313,020000,0.6813,0.6814,0.6813,0.6814
EURGBP,20030313,020100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030313,020200,0.6814,0.6814,0.6814,0.6814
EURGBP,20030313,020400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030313,020500,0.6812,0.6813,0.6812,0.6813
EURGBP,20030313,020700,0.6812,0.6812,0.6811,0.6811
EURGBP,20030313,020800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030313,020900,0.6813,0.6813,0.6811,0.6811
EURGBP,20030313,021000,0.6812,0.6812,0.6811,0.6811
EURGBP,20030313,021100,0.6810,0.6811,0.6810,0.6811
EURGBP,20030313,021200,0.6812,0.6813,0.6812,0.6813
EURGBP,20030313,021300,0.6814,0.6814,0.6814,0.6814
EURGBP,20030313,021400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030313,021500,0.6812,0.6812,0.6811,0.6811
EURGBP,20030313,021700,0.6810,0.6810,0.6809,0.6809
EURGBP,20030313,021800,0.6808,0.6809,0.6808,0.6809
EURGBP,20030313,021900,0.6810,0.6810,0.6809,0.6809
EURGBP,20030313,022000,0.6808,0.6809,0.6807,0.6809
EURGBP,20030313,022100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030313,022200,0.6809,0.6811,0.6809,0.6811
EURGBP,20030313,022300,0.6812,0.6812,0.6811,0.6811
EURGBP,20030313,022400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030313,022700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030313,022800,0.6812,0.6812,0.6811,0.6811
EURGBP,20030313,023200,0.6810,0.6811,0.6810,0.6811
EURGBP,20030313,023400,0.6810,0.6810,0.6809,0.6809
EURGBP,20030313,023600,0.6808,0.6808,0.6807,0.6807
EURGBP,20030313,023700,0.6806,0.6807,0.6806,0.6807
EURGBP,20030313,024100,0.6806,0.6806,0.6804,0.6804
EURGBP,20030313,024200,0.6803,0.6805,0.6803,0.6805
EURGBP,20030313,024300,0.6804,0.6804,0.6795,0.6795
EURGBP,20030313,024400,0.6792,0.6797,0.6790,0.6794
EURGBP,20030313,024500,0.6793,0.6796,0.6793,0.6796
EURGBP,20030313,024600,0.6795,0.6797,0.6795,0.6795
EURGBP,20030313,024700,0.6794,0.6794,0.6790,0.6790
EURGBP,20030313,024800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030313,024900,0.6792,0.6792,0.6791,0.6791
EURGBP,20030313,025000,0.6790,0.6790,0.6788,0.6788
EURGBP,20030313,025100,0.6787,0.6787,0.6778,0.6778
EURGBP,20030313,025200,0.6777,0.6777,0.6766,0.6766
EURGBP,20030313,025300,0.6767,0.6775,0.6766,0.6775
EURGBP,20030313,025400,0.6776,0.6778,0.6775,0.6775
EURGBP,20030313,025500,0.6773,0.6773,0.6762,0.6763
EURGBP,20030313,025600,0.6762,0.6767,0.6762,0.6767
EURGBP,20030313,025700,0.6768,0.6768,0.6764,0.6764
EURGBP,20030313,025800,0.6763,0.6763,0.6755,0.6758
EURGBP,20030313,025900,0.6759,0.6762,0.6759,0.6762
EURGBP,20030313,030000,0.6763,0.6768,0.6763,0.6767
EURGBP,20030313,030100,0.6766,0.6771,0.6766,0.6770
EURGBP,20030313,030200,0.6771,0.6772,0.6771,0.6772
EURGBP,20030313,030300,0.6773,0.6773,0.6769,0.6769
EURGBP,20030313,030400,0.6770,0.6773,0.6769,0.6772
EURGBP,20030313,030500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,030600,0.6774,0.6776,0.6774,0.6775
EURGBP,20030313,030700,0.6776,0.6776,0.6774,0.6774
EURGBP,20030313,030800,0.6775,0.6775,0.6773,0.6773
EURGBP,20030313,030900,0.6772,0.6774,0.6771,0.6774
EURGBP,20030313,031000,0.6775,0.6775,0.6773,0.6774
EURGBP,20030313,031100,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,031200,0.6774,0.6780,0.6774,0.6780
EURGBP,20030313,031300,0.6781,0.6782,0.6780,0.6780
EURGBP,20030313,031400,0.6779,0.6780,0.6779,0.6779
EURGBP,20030313,031500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030313,031600,0.6780,0.6782,0.6780,0.6782
EURGBP,20030313,031700,0.6783,0.6783,0.6782,0.6782
EURGBP,20030313,031800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030313,031900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030313,032000,0.6781,0.6781,0.6780,0.6780
EURGBP,20030313,032100,0.6779,0.6779,0.6777,0.6777
EURGBP,20030313,032200,0.6778,0.6778,0.6775,0.6775
EURGBP,20030313,032300,0.6776,0.6779,0.6776,0.6779
EURGBP,20030313,032500,0.6780,0.6782,0.6780,0.6782
EURGBP,20030313,032600,0.6781,0.6781,0.6780,0.6781
EURGBP,20030313,032700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,032800,0.6781,0.6782,0.6781,0.6781
EURGBP,20030313,032900,0.6782,0.6783,0.6782,0.6782
EURGBP,20030313,033000,0.6783,0.6784,0.6783,0.6784
EURGBP,20030313,033100,0.6785,0.6786,0.6783,0.6783
EURGBP,20030313,033200,0.6784,0.6785,0.6784,0.6785
EURGBP,20030313,033300,0.6784,0.6786,0.6783,0.6786
EURGBP,20030313,033400,0.6787,0.6789,0.6787,0.6787
EURGBP,20030313,033500,0.6786,0.6786,0.6783,0.6784
EURGBP,20030313,033600,0.6783,0.6783,0.6782,0.6782
EURGBP,20030313,033700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,033800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030313,033900,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,034000,0.6780,0.6780,0.6778,0.6778
EURGBP,20030313,034100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,034200,0.6780,0.6782,0.6780,0.6782
EURGBP,20030313,034300,0.6781,0.6781,0.6779,0.6779
EURGBP,20030313,034500,0.6778,0.6778,0.6775,0.6777
EURGBP,20030313,034600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,034900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,035100,0.6776,0.6776,0.6774,0.6774
EURGBP,20030313,035200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,035300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,035400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,035500,0.6778,0.6778,0.6776,0.6776
EURGBP,20030313,035600,0.6775,0.6775,0.6774,0.6775
EURGBP,20030313,035800,0.6776,0.6777,0.6776,0.6777
EURGBP,20030313,035900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,040000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,040100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,040200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,040300,0.6778,0.6778,0.6776,0.6776
EURGBP,20030313,040400,0.6777,0.6777,0.6775,0.6775
EURGBP,20030313,040500,0.6776,0.6776,0.6775,0.6776
EURGBP,20030313,040700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,040800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,040900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,041000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,041100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,041400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,041500,0.6779,0.6779,0.6778,0.6778
EURGBP,20030313,041600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,041700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,041800,0.6779,0.6780,0.6779,0.6780
EURGBP,20030313,042100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,042200,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,042300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,042400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,042500,0.6779,0.6779,0.6778,0.6778
EURGBP,20030313,042700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,042800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,042900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,043100,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,043300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,043400,0.6782,0.6783,0.6782,0.6783
EURGBP,20030313,043500,0.6782,0.6783,0.6782,0.6783
EURGBP,20030313,043600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030313,043700,0.6782,0.6782,0.6780,0.6780
EURGBP,20030313,043800,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,043900,0.6778,0.6778,0.6777,0.6777
EURGBP,20030313,044000,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,044100,0.6778,0.6779,0.6778,0.6778
EURGBP,20030313,044500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,044800,0.6778,0.6778,0.6777,0.6777
EURGBP,20030313,045000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,045200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,045300,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,045600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,045900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,050100,0.6774,0.6775,0.6774,0.6775
EURGBP,20030313,050200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,050300,0.6777,0.6777,0.6776,0.6776
EURGBP,20030313,050400,0.6775,0.6775,0.6774,0.6775
EURGBP,20030313,050500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,051000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,051300,0.6773,0.6773,0.6772,0.6772
EURGBP,20030313,051600,0.6771,0.6771,0.6770,0.6770
EURGBP,20030313,051800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,051900,0.6770,0.6771,0.6770,0.6771
EURGBP,20030313,052300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,052400,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,052700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,052800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,053000,0.6772,0.6773,0.6772,0.6773
EURGBP,20030313,053100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,053200,0.6771,0.6771,0.6769,0.6770
EURGBP,20030313,053300,0.6769,0.6770,0.6769,0.6769
EURGBP,20030313,053600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,053800,0.6771,0.6771,0.6770,0.6770
EURGBP,20030313,053900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,054000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,054500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,054800,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,055000,0.6770,0.6770,0.6768,0.6768
EURGBP,20030313,055100,0.6769,0.6769,0.6768,0.6768
EURGBP,20030313,055200,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,055300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,055800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,060100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,060200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,060600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,060700,0.6769,0.6770,0.6769,0.6770
EURGBP,20030313,060800,0.6771,0.6772,0.6771,0.6772
EURGBP,20030313,060900,0.6773,0.6774,0.6773,0.6774
EURGBP,20030313,061000,0.6775,0.6776,0.6775,0.6776
EURGBP,20030313,061100,0.6777,0.6778,0.6777,0.6778
EURGBP,20030313,061200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,061300,0.6780,0.6782,0.6780,0.6781
EURGBP,20030313,061400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,061500,0.6781,0.6786,0.6781,0.6785
EURGBP,20030313,061600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030313,061700,0.6782,0.6783,0.6782,0.6783
EURGBP,20030313,061800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030313,061900,0.6780,0.6781,0.6780,0.6781
EURGBP,20030313,062200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030313,062300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,062400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,062600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,062700,0.6780,0.6781,0.6780,0.6781
EURGBP,20030313,062800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030313,062900,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,063000,0.6780,0.6780,0.6778,0.6779
EURGBP,20030313,063100,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,063200,0.6780,0.6780,0.6779,0.6780
EURGBP,20030313,063300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,063600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,063700,0.6779,0.6779,0.6778,0.6778
EURGBP,20030313,063800,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,064000,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,064100,0.6778,0.6778,0.6776,0.6777
EURGBP,20030313,064200,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,064300,0.6780,0.6780,0.6778,0.6778
EURGBP,20030313,064400,0.6777,0.6778,0.6777,0.6778
EURGBP,20030313,064500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,064700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,065000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,065100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,065200,0.6777,0.6778,0.6777,0.6778
EURGBP,20030313,065700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,065900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,070000,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,070200,0.6779,0.6779,0.6778,0.6778
EURGBP,20030313,070300,0.6779,0.6780,0.6779,0.6780
EURGBP,20030313,070800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,071300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,071800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,072200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,072300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030313,072400,0.6781,0.6781,0.6780,0.6780
EURGBP,20030313,072500,0.6781,0.6782,0.6781,0.6781
EURGBP,20030313,072600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,072700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,072800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030313,073100,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,073200,0.6781,0.6783,0.6781,0.6783
EURGBP,20030313,073300,0.6782,0.6782,0.6781,0.6781
EURGBP,20030313,073500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,073800,0.6779,0.6780,0.6779,0.6780
EURGBP,20030313,074200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,074400,0.6782,0.6782,0.6782,0.6782
EURGBP,20030313,074500,0.6781,0.6782,0.6781,0.6782
EURGBP,20030313,074600,0.6783,0.6783,0.6782,0.6783
EURGBP,20030313,074700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030313,074800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030313,074900,0.6784,0.6785,0.6784,0.6785
EURGBP,20030313,075000,0.6786,0.6786,0.6785,0.6785
EURGBP,20030313,075100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030313,075200,0.6785,0.6787,0.6785,0.6787
EURGBP,20030313,075400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030313,075500,0.6789,0.6789,0.6788,0.6789
EURGBP,20030313,075600,0.6788,0.6788,0.6787,0.6787
EURGBP,20030313,075700,0.6786,0.6787,0.6786,0.6786
EURGBP,20030313,080100,0.6787,0.6787,0.6786,0.6786
EURGBP,20030313,080200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030313,080300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030313,080400,0.6789,0.6790,0.6789,0.6789
EURGBP,20030313,080700,0.6790,0.6791,0.6790,0.6791
EURGBP,20030313,080800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030313,080900,0.6793,0.6793,0.6791,0.6791
EURGBP,20030313,081000,0.6790,0.6791,0.6790,0.6791
EURGBP,20030313,081100,0.6792,0.6795,0.6792,0.6795
EURGBP,20030313,081200,0.6794,0.6795,0.6794,0.6794
EURGBP,20030313,081300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030313,081400,0.6795,0.6795,0.6793,0.6793
EURGBP,20030313,081600,0.6794,0.6794,0.6793,0.6794
EURGBP,20030313,081700,0.6795,0.6796,0.6795,0.6795
EURGBP,20030313,081800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030313,081900,0.6795,0.6795,0.6794,0.6794
EURGBP,20030313,082000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,082100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030313,082200,0.6791,0.6792,0.6790,0.6790
EURGBP,20030313,082300,0.6789,0.6789,0.6787,0.6788
EURGBP,20030313,082400,0.6789,0.6789,0.6788,0.6789
EURGBP,20030313,082500,0.6788,0.6788,0.6787,0.6787
EURGBP,20030313,082600,0.6788,0.6790,0.6788,0.6790
EURGBP,20030313,082700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030313,082800,0.6788,0.6788,0.6787,0.6787
EURGBP,20030313,082900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030313,083100,0.6787,0.6787,0.6786,0.6786
EURGBP,20030313,083400,0.6787,0.6787,0.6786,0.6787
EURGBP,20030313,083600,0.6788,0.6788,0.6787,0.6787
EURGBP,20030313,083700,0.6788,0.6790,0.6788,0.6790
EURGBP,20030313,083900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030313,084000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030313,084100,0.6791,0.6793,0.6791,0.6793
EURGBP,20030313,084200,0.6792,0.6792,0.6790,0.6790
EURGBP,20030313,084300,0.6791,0.6792,0.6791,0.6792
EURGBP,20030313,084400,0.6791,0.6792,0.6790,0.6792
EURGBP,20030313,084500,0.6793,0.6794,0.6792,0.6792
EURGBP,20030313,084600,0.6791,0.6793,0.6791,0.6793
EURGBP,20030313,084800,0.6792,0.6792,0.6791,0.6791
EURGBP,20030313,084900,0.6790,0.6790,0.6790,0.6790
EURGBP,20030313,085000,0.6791,0.6792,0.6791,0.6792
EURGBP,20030313,085100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,085200,0.6794,0.6794,0.6793,0.6794
EURGBP,20030313,085300,0.6795,0.6795,0.6794,0.6794
EURGBP,20030313,085400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,085600,0.6792,0.6793,0.6792,0.6793
EURGBP,20030313,085700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030313,085900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,090000,0.6794,0.6794,0.6794,0.6794
EURGBP,20030313,090100,0.6795,0.6796,0.6795,0.6796
EURGBP,20030313,090200,0.6797,0.6797,0.6796,0.6796
EURGBP,20030313,090300,0.6797,0.6797,0.6796,0.6796
EURGBP,20030313,090400,0.6797,0.6797,0.6796,0.6796
EURGBP,20030313,090500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,090700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,090800,0.6799,0.6799,0.6798,0.6798
EURGBP,20030313,090900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,091000,0.6798,0.6799,0.6798,0.6799
EURGBP,20030313,091100,0.6800,0.6801,0.6800,0.6801
EURGBP,20030313,091200,0.6802,0.6802,0.6800,0.6800
EURGBP,20030313,091300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,091400,0.6800,0.6800,0.6800,0.6800
EURGBP,20030313,091500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030313,091600,0.6802,0.6802,0.6801,0.6801
EURGBP,20030313,091700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030313,091800,0.6801,0.6801,0.6800,0.6800
EURGBP,20030313,091900,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,092100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,092300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,092400,0.6800,0.6800,0.6799,0.6799
EURGBP,20030313,092600,0.6800,0.6800,0.6799,0.6799
EURGBP,20030313,092800,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,092900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,093000,0.6796,0.6797,0.6796,0.6797
EURGBP,20030313,093100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,093200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,093600,0.6796,0.6796,0.6796,0.6796
EURGBP,20030313,093700,0.6797,0.6798,0.6797,0.6798
EURGBP,20030313,093800,0.6799,0.6800,0.6799,0.6799
EURGBP,20030313,093900,0.6798,0.6799,0.6798,0.6799
EURGBP,20030313,094000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030313,094200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,094300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,094500,0.6799,0.6801,0.6799,0.6800
EURGBP,20030313,094600,0.6801,0.6802,0.6801,0.6802
EURGBP,20030313,094700,0.6803,0.6803,0.6802,0.6803
EURGBP,20030313,094800,0.6802,0.6802,0.6800,0.6800
EURGBP,20030313,094900,0.6799,0.6800,0.6799,0.6800
EURGBP,20030313,095000,0.6801,0.6801,0.6801,0.6801
EURGBP,20030313,095200,0.6800,0.6800,0.6798,0.6798
EURGBP,20030313,095300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,095400,0.6798,0.6799,0.6798,0.6799
EURGBP,20030313,095600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,095700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,100200,0.6799,0.6799,0.6798,0.6798
EURGBP,20030313,100300,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,100400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030313,100600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030313,100800,0.6796,0.6797,0.6796,0.6797
EURGBP,20030313,100900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,101100,0.6797,0.6798,0.6797,0.6798
EURGBP,20030313,101300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,101600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,101800,0.6797,0.6798,0.6797,0.6798
EURGBP,20030313,101900,0.6797,0.6797,0.6797,0.6797
EURGBP,20030313,102000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,102200,0.6797,0.6798,0.6797,0.6798
EURGBP,20030313,102300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,102400,0.6798,0.6799,0.6798,0.6799
EURGBP,20030313,102500,0.6800,0.6800,0.6799,0.6799
EURGBP,20030313,102600,0.6800,0.6800,0.6799,0.6799
EURGBP,20030313,102700,0.6798,0.6799,0.6798,0.6799
EURGBP,20030313,102800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030313,102900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030313,103000,0.6800,0.6801,0.6800,0.6801
EURGBP,20030313,103200,0.6800,0.6802,0.6800,0.6802
EURGBP,20030313,103400,0.6803,0.6804,0.6803,0.6804
EURGBP,20030313,103500,0.6805,0.6805,0.6804,0.6804
EURGBP,20030313,103700,0.6803,0.6804,0.6803,0.6804
EURGBP,20030313,104200,0.6804,0.6804,0.6803,0.6804
EURGBP,20030313,104300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030313,104400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030313,104500,0.6801,0.6802,0.6801,0.6802
EURGBP,20030313,105000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030313,105300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030313,105500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030313,105600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030313,105800,0.6805,0.6805,0.6805,0.6805
EURGBP,20030313,105900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030313,110200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030313,110300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030313,110600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030313,110800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030313,111000,0.6803,0.6803,0.6802,0.6802
EURGBP,20030313,111200,0.6803,0.6803,0.6802,0.6802
EURGBP,20030313,111300,0.6801,0.6801,0.6800,0.6800
EURGBP,20030313,111400,0.6799,0.6799,0.6798,0.6798
EURGBP,20030313,111500,0.6799,0.6800,0.6799,0.6799
EURGBP,20030313,111600,0.6798,0.6798,0.6795,0.6796
EURGBP,20030313,111700,0.6797,0.6798,0.6797,0.6798
EURGBP,20030313,111800,0.6797,0.6797,0.6796,0.6797
EURGBP,20030313,111900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030313,112000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030313,112200,0.6796,0.6796,0.6795,0.6795
EURGBP,20030313,112300,0.6796,0.6798,0.6796,0.6798
EURGBP,20030313,112600,0.6799,0.6800,0.6799,0.6800
EURGBP,20030313,112700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,113200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,113500,0.6798,0.6798,0.6798,0.6798
EURGBP,20030313,113700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030313,113800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030313,113900,0.6799,0.6799,0.6798,0.6798
EURGBP,20030313,114100,0.6797,0.6797,0.6795,0.6795
EURGBP,20030313,114300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030313,114400,0.6795,0.6795,0.6795,0.6795
EURGBP,20030313,114500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030313,114600,0.6793,0.6793,0.6792,0.6792
EURGBP,20030313,114700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,114800,0.6792,0.6792,0.6791,0.6791
EURGBP,20030313,115100,0.6792,0.6792,0.6792,0.6792
EURGBP,20030313,115300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,115600,0.6792,0.6792,0.6792,0.6792
EURGBP,20030313,115700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030313,115900,0.6792,0.6792,0.6790,0.6790
EURGBP,20030313,120000,0.6789,0.6789,0.6787,0.6787
EURGBP,20030313,120100,0.6788,0.6788,0.6786,0.6786
EURGBP,20030313,120200,0.6787,0.6787,0.6786,0.6787
EURGBP,20030313,120300,0.6788,0.6789,0.6788,0.6789
EURGBP,20030313,120400,0.6788,0.6788,0.6787,0.6788
EURGBP,20030313,120500,0.6787,0.6788,0.6787,0.6788
EURGBP,20030313,120600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030313,120700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030313,120900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030313,121100,0.6788,0.6789,0.6788,0.6788
EURGBP,20030313,121200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030313,121400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030313,121500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030313,121600,0.6785,0.6785,0.6783,0.6783
EURGBP,20030313,121700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030313,121800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030313,121900,0.6782,0.6782,0.6781,0.6781
EURGBP,20030313,122100,0.6780,0.6780,0.6779,0.6779
EURGBP,20030313,122200,0.6778,0.6780,0.6778,0.6780
EURGBP,20030313,122300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030313,122400,0.6782,0.6782,0.6781,0.6782
EURGBP,20030313,122500,0.6781,0.6781,0.6779,0.6779
EURGBP,20030313,122600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030313,122700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030313,122800,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,122900,0.6778,0.6778,0.6776,0.6776
EURGBP,20030313,123000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,123100,0.6778,0.6779,0.6778,0.6778
EURGBP,20030313,123200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,123300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,123400,0.6779,0.6780,0.6779,0.6779
EURGBP,20030313,123500,0.6778,0.6778,0.6776,0.6776
EURGBP,20030313,123600,0.6777,0.6777,0.6774,0.6774
EURGBP,20030313,123700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,123800,0.6774,0.6775,0.6774,0.6775
EURGBP,20030313,123900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,124000,0.6775,0.6776,0.6775,0.6775
EURGBP,20030313,124100,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,124200,0.6775,0.6777,0.6775,0.6777
EURGBP,20030313,124300,0.6778,0.6779,0.6778,0.6779
EURGBP,20030313,124400,0.6780,0.6780,0.6777,0.6777
EURGBP,20030313,124500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,124600,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,124700,0.6776,0.6776,0.6775,0.6776
EURGBP,20030313,124800,0.6775,0.6776,0.6775,0.6776
EURGBP,20030313,124900,0.6775,0.6775,0.6774,0.6774
EURGBP,20030313,125000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,125100,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,125200,0.6775,0.6776,0.6775,0.6775
EURGBP,20030313,125400,0.6776,0.6776,0.6775,0.6776
EURGBP,20030313,125500,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,125600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,125700,0.6775,0.6775,0.6774,0.6775
EURGBP,20030313,125800,0.6774,0.6775,0.6774,0.6775
EURGBP,20030313,130100,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,130200,0.6775,0.6775,0.6774,0.6774
EURGBP,20030313,130400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,130500,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,130600,0.6775,0.6776,0.6775,0.6776
EURGBP,20030313,130900,0.6775,0.6776,0.6775,0.6775
EURGBP,20030313,131100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,131300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,131400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,131600,0.6776,0.6777,0.6776,0.6777
EURGBP,20030313,131700,0.6778,0.6778,0.6777,0.6777
EURGBP,20030313,131800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,131900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,132000,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,132300,0.6775,0.6775,0.6774,0.6774
EURGBP,20030313,132400,0.6775,0.6776,0.6774,0.6776
EURGBP,20030313,132500,0.6775,0.6776,0.6774,0.6775
EURGBP,20030313,132800,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,132900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,133000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,133100,0.6774,0.6774,0.6773,0.6773
EURGBP,20030313,133200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,133300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,133600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,133700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,133900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,134200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030313,134300,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,134400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030313,134900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,135000,0.6772,0.6772,0.6771,0.6771
EURGBP,20030313,135200,0.6770,0.6770,0.6768,0.6768
EURGBP,20030313,135300,0.6767,0.6767,0.6765,0.6766
EURGBP,20030313,135400,0.6765,0.6767,0.6765,0.6767
EURGBP,20030313,135500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,135600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,135800,0.6768,0.6769,0.6768,0.6769
EURGBP,20030313,140000,0.6770,0.6771,0.6770,0.6771
EURGBP,20030313,140200,0.6772,0.6772,0.6771,0.6771
EURGBP,20030313,140300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,140400,0.6773,0.6775,0.6773,0.6775
EURGBP,20030313,140500,0.6774,0.6774,0.6771,0.6771
EURGBP,20030313,140700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,140800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,141100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,141200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,141300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,141400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,141500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,141600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,141700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,141800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,141900,0.6768,0.6769,0.6768,0.6768
EURGBP,20030313,142000,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,142100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,142200,0.6767,0.6769,0.6767,0.6768
EURGBP,20030313,142500,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,142600,0.6767,0.6770,0.6767,0.6770
EURGBP,20030313,142700,0.6769,0.6770,0.6769,0.6770
EURGBP,20030313,142800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,142900,0.6768,0.6768,0.6767,0.6768
EURGBP,20030313,143000,0.6769,0.6771,0.6769,0.6771
EURGBP,20030313,143100,0.6770,0.6770,0.6769,0.6769
EURGBP,20030313,143200,0.6770,0.6770,0.6767,0.6767
EURGBP,20030313,143300,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,143400,0.6765,0.6767,0.6765,0.6766
EURGBP,20030313,143500,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,143600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,143800,0.6768,0.6769,0.6768,0.6768
EURGBP,20030313,143900,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,144000,0.6769,0.6769,0.6767,0.6767
EURGBP,20030313,144100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,144200,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,144300,0.6767,0.6767,0.6762,0.6763
EURGBP,20030313,144400,0.6762,0.6762,0.6760,0.6761
EURGBP,20030313,144500,0.6762,0.6762,0.6758,0.6759
EURGBP,20030313,144600,0.6758,0.6759,0.6757,0.6757
EURGBP,20030313,144700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030313,144800,0.6756,0.6757,0.6756,0.6757
EURGBP,20030313,144900,0.6758,0.6758,0.6755,0.6756
EURGBP,20030313,145000,0.6757,0.6758,0.6756,0.6758
EURGBP,20030313,145100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030313,145200,0.6758,0.6758,0.6757,0.6758
EURGBP,20030313,145300,0.6759,0.6759,0.6758,0.6758
EURGBP,20030313,145400,0.6759,0.6759,0.6758,0.6758
EURGBP,20030313,145500,0.6757,0.6757,0.6755,0.6756
EURGBP,20030313,145600,0.6757,0.6757,0.6756,0.6757
EURGBP,20030313,145700,0.6756,0.6756,0.6755,0.6755
EURGBP,20030313,145800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030313,145900,0.6753,0.6756,0.6753,0.6756
EURGBP,20030313,150100,0.6755,0.6755,0.6754,0.6754
EURGBP,20030313,150200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030313,150300,0.6754,0.6755,0.6754,0.6755
EURGBP,20030313,150400,0.6756,0.6757,0.6756,0.6757
EURGBP,20030313,150500,0.6758,0.6759,0.6758,0.6759
EURGBP,20030313,150600,0.6760,0.6761,0.6760,0.6761
EURGBP,20030313,150800,0.6762,0.6763,0.6762,0.6763
EURGBP,20030313,150900,0.6764,0.6764,0.6763,0.6763
EURGBP,20030313,151000,0.6762,0.6764,0.6762,0.6764
EURGBP,20030313,151100,0.6765,0.6766,0.6765,0.6766
EURGBP,20030313,151200,0.6765,0.6765,0.6765,0.6765
EURGBP,20030313,151300,0.6764,0.6764,0.6762,0.6762
EURGBP,20030313,151400,0.6761,0.6761,0.6759,0.6759
EURGBP,20030313,151500,0.6758,0.6759,0.6755,0.6755
EURGBP,20030313,151600,0.6754,0.6754,0.6753,0.6754
EURGBP,20030313,151700,0.6753,0.6753,0.6751,0.6752
EURGBP,20030313,151800,0.6751,0.6751,0.6749,0.6749
EURGBP,20030313,151900,0.6750,0.6750,0.6749,0.6749
EURGBP,20030313,152000,0.6750,0.6750,0.6748,0.6748
EURGBP,20030313,152100,0.6747,0.6747,0.6745,0.6746
EURGBP,20030313,152200,0.6745,0.6746,0.6744,0.6746
EURGBP,20030313,152300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,152400,0.6746,0.6746,0.6745,0.6745
EURGBP,20030313,152500,0.6746,0.6747,0.6746,0.6747
EURGBP,20030313,152600,0.6748,0.6749,0.6748,0.6749
EURGBP,20030313,152700,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,152800,0.6749,0.6749,0.6749,0.6749
EURGBP,20030313,152900,0.6750,0.6750,0.6749,0.6749
EURGBP,20030313,153000,0.6748,0.6748,0.6747,0.6747
EURGBP,20030313,153100,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,153300,0.6747,0.6747,0.6746,0.6746
EURGBP,20030313,153400,0.6747,0.6748,0.6747,0.6748
EURGBP,20030313,153500,0.6749,0.6749,0.6749,0.6749
EURGBP,20030313,153600,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,153700,0.6749,0.6751,0.6749,0.6751
EURGBP,20030313,154000,0.6752,0.6753,0.6752,0.6753
EURGBP,20030313,154200,0.6754,0.6754,0.6752,0.6752
EURGBP,20030313,154300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030313,154400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030313,154500,0.6755,0.6755,0.6754,0.6755
EURGBP,20030313,154700,0.6754,0.6755,0.6754,0.6755
EURGBP,20030313,154900,0.6756,0.6758,0.6756,0.6758
EURGBP,20030313,155100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030313,155200,0.6758,0.6758,0.6758,0.6758
EURGBP,20030313,155300,0.6757,0.6757,0.6754,0.6754
EURGBP,20030313,155400,0.6755,0.6755,0.6754,0.6754
EURGBP,20030313,155500,0.6755,0.6759,0.6755,0.6758
EURGBP,20030313,155600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030313,155700,0.6760,0.6760,0.6760,0.6760
EURGBP,20030313,155800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030313,155900,0.6759,0.6760,0.6759,0.6759
EURGBP,20030313,160000,0.6760,0.6762,0.6760,0.6762
EURGBP,20030313,160100,0.6763,0.6763,0.6762,0.6762
EURGBP,20030313,160200,0.6761,0.6761,0.6760,0.6760
EURGBP,20030313,160300,0.6761,0.6761,0.6760,0.6761
EURGBP,20030313,160400,0.6760,0.6760,0.6759,0.6759
EURGBP,20030313,160500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030313,160600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030313,160800,0.6760,0.6760,0.6759,0.6760
EURGBP,20030313,160900,0.6761,0.6761,0.6760,0.6760
EURGBP,20030313,161000,0.6761,0.6762,0.6761,0.6761
EURGBP,20030313,161200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030313,161300,0.6763,0.6764,0.6763,0.6763
EURGBP,20030313,161600,0.6764,0.6764,0.6763,0.6764
EURGBP,20030313,161800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030313,161900,0.6766,0.6767,0.6766,0.6766
EURGBP,20030313,162000,0.6767,0.6768,0.6767,0.6767
EURGBP,20030313,162200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,162300,0.6767,0.6768,0.6767,0.6767
EURGBP,20030313,162400,0.6768,0.6770,0.6768,0.6770
EURGBP,20030313,162500,0.6769,0.6769,0.6768,0.6769
EURGBP,20030313,162600,0.6768,0.6774,0.6768,0.6774
EURGBP,20030313,162700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,162800,0.6774,0.6774,0.6772,0.6772
EURGBP,20030313,162900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,163000,0.6774,0.6774,0.6773,0.6773
EURGBP,20030313,163100,0.6772,0.6772,0.6771,0.6771
EURGBP,20030313,163200,0.6772,0.6773,0.6772,0.6773
EURGBP,20030313,163300,0.6774,0.6774,0.6773,0.6774
EURGBP,20030313,163500,0.6775,0.6775,0.6774,0.6774
EURGBP,20030313,163700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,163800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,163900,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,164100,0.6774,0.6775,0.6774,0.6775
EURGBP,20030313,164300,0.6774,0.6774,0.6772,0.6772
EURGBP,20030313,164500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,164600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,164700,0.6773,0.6773,0.6772,0.6772
EURGBP,20030313,164900,0.6771,0.6771,0.6770,0.6770
EURGBP,20030313,165000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,165100,0.6770,0.6771,0.6770,0.6771
EURGBP,20030313,165200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,165300,0.6771,0.6772,0.6771,0.6771
EURGBP,20030313,165500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,165700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,165900,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,170000,0.6771,0.6772,0.6771,0.6772
EURGBP,20030313,170100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,170200,0.6772,0.6773,0.6772,0.6773
EURGBP,20030313,170400,0.6772,0.6772,0.6771,0.6772
EURGBP,20030313,170500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030313,170600,0.6774,0.6775,0.6774,0.6775
EURGBP,20030313,170700,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,170800,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,170900,0.6776,0.6776,0.6776,0.6776
EURGBP,20030313,171000,0.6777,0.6777,0.6775,0.6776
EURGBP,20030313,171100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030313,171200,0.6775,0.6776,0.6775,0.6776
EURGBP,20030313,171700,0.6776,0.6776,0.6775,0.6775
EURGBP,20030313,171900,0.6774,0.6777,0.6774,0.6777
EURGBP,20030313,172000,0.6778,0.6778,0.6778,0.6778
EURGBP,20030313,172100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030313,172200,0.6776,0.6777,0.6776,0.6777
EURGBP,20030313,172300,0.6776,0.6776,0.6775,0.6776
EURGBP,20030313,172400,0.6775,0.6775,0.6771,0.6771
EURGBP,20030313,172500,0.6770,0.6770,0.6767,0.6768
EURGBP,20030313,172600,0.6769,0.6769,0.6767,0.6767
EURGBP,20030313,172700,0.6766,0.6768,0.6766,0.6768
EURGBP,20030313,172800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,172900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,173100,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,173200,0.6765,0.6765,0.6764,0.6765
EURGBP,20030313,173300,0.6766,0.6766,0.6765,0.6765
EURGBP,20030313,173400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,173500,0.6767,0.6767,0.6765,0.6765
EURGBP,20030313,173600,0.6764,0.6765,0.6764,0.6765
EURGBP,20030313,173700,0.6766,0.6768,0.6766,0.6768
EURGBP,20030313,173800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,173900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,174000,0.6767,0.6768,0.6767,0.6767
EURGBP,20030313,174100,0.6766,0.6766,0.6765,0.6765
EURGBP,20030313,174200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,174300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,174400,0.6766,0.6766,0.6763,0.6764
EURGBP,20030313,174500,0.6763,0.6765,0.6763,0.6765
EURGBP,20030313,174600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,174700,0.6765,0.6765,0.6764,0.6764
EURGBP,20030313,174800,0.6763,0.6764,0.6762,0.6764
EURGBP,20030313,175000,0.6763,0.6764,0.6763,0.6764
EURGBP,20030313,175100,0.6765,0.6766,0.6765,0.6766
EURGBP,20030313,175200,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,175300,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,175400,0.6767,0.6767,0.6766,0.6766
EURGBP,20030313,175500,0.6767,0.6769,0.6767,0.6769
EURGBP,20030313,175900,0.6768,0.6768,0.6767,0.6767
EURGBP,20030313,180100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,180200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,180300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,180400,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,180500,0.6769,0.6771,0.6769,0.6770
EURGBP,20030313,180600,0.6771,0.6771,0.6770,0.6771
EURGBP,20030313,180700,0.6770,0.6771,0.6770,0.6771
EURGBP,20030313,180800,0.6770,0.6770,0.6768,0.6768
EURGBP,20030313,180900,0.6769,0.6769,0.6768,0.6768
EURGBP,20030313,181200,0.6769,0.6769,0.6768,0.6768
EURGBP,20030313,181400,0.6767,0.6768,0.6767,0.6768
EURGBP,20030313,181500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,181600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,181700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,181800,0.6768,0.6768,0.6767,0.6768
EURGBP,20030313,181900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,182100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,182300,0.6769,0.6769,0.6768,0.6768
EURGBP,20030313,182400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,182500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,182700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,182800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,183000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,183100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,183400,0.6765,0.6765,0.6764,0.6764
EURGBP,20030313,183500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030313,183900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,184000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,184100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,184500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,184600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,184800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,185100,0.6768,0.6769,0.6768,0.6769
EURGBP,20030313,185200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,185400,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,185500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,185600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,185700,0.6768,0.6770,0.6768,0.6770
EURGBP,20030313,185900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,190000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,190500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,191000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,191300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,191600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030313,191900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030313,192100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030313,192500,0.6769,0.6769,0.6768,0.6768
EURGBP,20030313,192600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030313,192700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030313,192900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030313,193000,0.6766,0.6766,0.6765,0.6765
EURGBP,20030313,193100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030313,193400,0.6765,0.6765,0.6765,0.6765
EURGBP,20030313,193700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030313,193800,0.6763,0.6763,0.6763,0.6763
EURGBP,20030313,193900,0.6762,0.6763,0.6762,0.6763
EURGBP,20030313,194300,0.6762,0.6762,0.6762,0.6762
EURGBP,20030313,194400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030313,202800,0.6743,0.6743,0.6743,0.6743
EURGBP,20030313,203000,0.6744,0.6744,0.6744,0.6744
EURGBP,20030313,203100,0.6745,0.6746,0.6744,0.6746
EURGBP,20030313,203200,0.6745,0.6745,0.6744,0.6744
EURGBP,20030313,203300,0.6743,0.6744,0.6743,0.6744
EURGBP,20030313,203400,0.6743,0.6743,0.6743,0.6743
EURGBP,20030313,203500,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,203600,0.6746,0.6746,0.6745,0.6746
EURGBP,20030313,203700,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,203800,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,204300,0.6746,0.6748,0.6746,0.6748
EURGBP,20030313,204500,0.6749,0.6749,0.6749,0.6749
EURGBP,20030313,204800,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,204900,0.6749,0.6749,0.6749,0.6749
EURGBP,20030313,205400,0.6749,0.6749,0.6749,0.6749
EURGBP,20030313,205500,0.6750,0.6750,0.6749,0.6749
EURGBP,20030313,205700,0.6748,0.6748,0.6747,0.6747
EURGBP,20030313,205800,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,205900,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,210300,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,210600,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,211000,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,211100,0.6747,0.6747,0.6745,0.6745
EURGBP,20030313,211300,0.6746,0.6746,0.6745,0.6745
EURGBP,20030313,211400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030313,211600,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,212100,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,212300,0.6746,0.6747,0.6746,0.6747
EURGBP,20030313,212400,0.6748,0.6749,0.6748,0.6748
EURGBP,20030313,212900,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,213000,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,213100,0.6747,0.6747,0.6745,0.6745
EURGBP,20030313,213200,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,213400,0.6745,0.6746,0.6745,0.6746
EURGBP,20030313,213500,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,213600,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,213700,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,213900,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,214000,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,214100,0.6748,0.6748,0.6748,0.6748
EURGBP,20030313,214300,0.6747,0.6747,0.6746,0.6746
EURGBP,20030313,214500,0.6747,0.6747,0.6746,0.6746
EURGBP,20030313,214700,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,215200,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,215700,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,215900,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,220000,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,220400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030313,220800,0.6745,0.6745,0.6745,0.6745
EURGBP,20030313,221000,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,221100,0.6747,0.6747,0.6747,0.6747
EURGBP,20030313,221500,0.6748,0.6748,0.6747,0.6747
EURGBP,20030313,221600,0.6746,0.6746,0.6746,0.6746
EURGBP,20030313,221800,0.6745,0.6745,0.6741,0.6742
EURGBP,20030313,222000,0.6741,0.6741,0.6741,0.6741
EURGBP,20030313,222100,0.6740,0.6740,0.6739,0.6740
EURGBP,20030313,222500,0.6741,0.6741,0.6741,0.6741
EURGBP,20030313,222600,0.6740,0.6740,0.6740,0.6740
EURGBP,20030313,222700,0.6739,0.6739,0.6739,0.6739
EURGBP,20030313,222800,0.6740,0.6741,0.6740,0.6740
EURGBP,20030313,222900,0.6739,0.6740,0.6739,0.6740
EURGBP,20030313,223000,0.6739,0.6739,0.6738,0.6739
EURGBP,20030313,223100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030313,223200,0.6739,0.6739,0.6739,0.6739
EURGBP,20030313,223500,0.6738,0.6738,0.6738,0.6738
EURGBP,20030313,223600,0.6737,0.6737,0.6737,0.6737
EURGBP,20030313,223700,0.6736,0.6736,0.6735,0.6735
EURGBP,20030313,223800,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,224000,0.6735,0.6735,0.6734,0.6734
EURGBP,20030313,224200,0.6735,0.6735,0.6735,0.6735
EURGBP,20030313,224300,0.6736,0.6737,0.6736,0.6737
EURGBP,20030313,224400,0.6736,0.6736,0.6735,0.6735
EURGBP,20030313,224500,0.6736,0.6736,0.6736,0.6736
EURGBP,20030313,224600,0.6735,0.6735,0.6735,0.6735
EURGBP,20030313,224800,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,224900,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,225000,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,225100,0.6733,0.6734,0.6733,0.6734
EURGBP,20030313,225200,0.6733,0.6733,0.6731,0.6733
EURGBP,20030313,225300,0.6732,0.6733,0.6732,0.6732
EURGBP,20030313,225400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,225500,0.6734,0.6735,0.6734,0.6735
EURGBP,20030313,225600,0.6736,0.6736,0.6736,0.6736
EURGBP,20030313,225700,0.6735,0.6735,0.6735,0.6735
EURGBP,20030313,225900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,230000,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,230100,0.6732,0.6733,0.6732,0.6733
EURGBP,20030313,230200,0.6734,0.6735,0.6734,0.6735
EURGBP,20030313,230300,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,230400,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,230500,0.6732,0.6732,0.6731,0.6731
EURGBP,20030313,230600,0.6732,0.6732,0.6732,0.6732
EURGBP,20030313,230700,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,230800,0.6734,0.6735,0.6734,0.6735
EURGBP,20030313,231200,0.6734,0.6734,0.6733,0.6733
EURGBP,20030313,231300,0.6732,0.6732,0.6732,0.6732
EURGBP,20030313,231600,0.6733,0.6733,0.6733,0.6733
EURGBP,20030313,231900,0.6734,0.6734,0.6734,0.6734
EURGBP,20030313,232100,0.6735,0.6735,0.6735,0.6735
EURGBP,20030313,232200,0.6736,0.6737,0.6736,0.6737
EURGBP,20030313,232300,0.6738,0.6738,0.6738,0.6738
EURGBP,20030313,232800,0.6739,0.6740,0.6739,0.6740
EURGBP,20030313,232900,0.6739,0.6739,0.6739,0.6739
EURGBP,20030313,233000,0.6738,0.6738,0.6738,0.6738
EURGBP,20030313,233100,0.6737,0.6737,0.6736,0.6736
EURGBP,20030313,233200,0.6735,0.6735,0.6735,0.6735
EURGBP,20030313,233500,0.6736,0.6736,0.6736,0.6736
EURGBP,20030313,233600,0.6737,0.6737,0.6737,0.6737
EURGBP,20030313,233700,0.6738,0.6738,0.6738,0.6738
EURGBP,20030313,234000,0.6739,0.6739,0.6739,0.6739
EURGBP,20030313,234100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030313,234200,0.6741,0.6741,0.6741,0.6741
EURGBP,20030313,234600,0.6742,0.6743,0.6742,0.6743
EURGBP,20030313,234800,0.6742,0.6742,0.6742,0.6742
EURGBP,20030313,235000,0.6741,0.6741,0.6741,0.6741
EURGBP,20030313,235100,0.6742,0.6742,0.6742,0.6742
EURGBP,20030313,235200,0.6743,0.6743,0.6743,0.6743
EURGBP,20030313,235700,0.6742,0.6742,0.6742,0.6742
EURCHF,20030313,000200,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,000700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,000800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030313,001000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,001300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,001500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,001700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,002000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,002100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,002200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,002300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,002700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,002800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,003000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,003100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,003400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,003700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,004200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,004700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,004800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,005300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,005500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,005600,1.4683,1.4683,1.4681,1.4681
EURCHF,20030313,005700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,005800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,010100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,010600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,011000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,011200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,011300,1.4680,1.4681,1.4680,1.4680
EURCHF,20030313,011500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,011800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,011900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,012100,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,012200,1.4681,1.4683,1.4681,1.4682
EURCHF,20030313,012300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,012400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,012500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,012600,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,012700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,013000,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,013100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,013200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,013500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,013600,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,013700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,013800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030313,014000,1.4681,1.4684,1.4681,1.4684
EURCHF,20030313,014100,1.4683,1.4684,1.4683,1.4684
EURCHF,20030313,014200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,014300,1.4683,1.4685,1.4683,1.4685
EURCHF,20030313,014400,1.4684,1.4684,1.4683,1.4683
EURCHF,20030313,014500,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,014600,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,014700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,014900,1.4684,1.4685,1.4684,1.4685
EURCHF,20030313,015000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,015300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,015400,1.4685,1.4686,1.4685,1.4685
EURCHF,20030313,015500,1.4684,1.4686,1.4684,1.4686
EURCHF,20030313,015600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030313,015700,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,015800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,015900,1.4684,1.4684,1.4682,1.4682
EURCHF,20030313,020000,1.4680,1.4683,1.4680,1.4683
EURCHF,20030313,020400,1.4682,1.4682,1.4680,1.4681
EURCHF,20030313,020500,1.4680,1.4681,1.4679,1.4679
EURCHF,20030313,020600,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,020700,1.4680,1.4681,1.4679,1.4681
EURCHF,20030313,020800,1.4680,1.4680,1.4676,1.4678
EURCHF,20030313,020900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,021000,1.4679,1.4681,1.4679,1.4681
EURCHF,20030313,021100,1.4680,1.4681,1.4680,1.4680
EURCHF,20030313,021200,1.4681,1.4682,1.4680,1.4682
EURCHF,20030313,021300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030313,021400,1.4681,1.4683,1.4681,1.4683
EURCHF,20030313,021500,1.4682,1.4684,1.4682,1.4683
EURCHF,20030313,021600,1.4684,1.4685,1.4683,1.4685
EURCHF,20030313,021700,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,021800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,021900,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,022000,1.4686,1.4688,1.4686,1.4687
EURCHF,20030313,022100,1.4688,1.4688,1.4687,1.4688
EURCHF,20030313,022200,1.4689,1.4691,1.4689,1.4691
EURCHF,20030313,022300,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,022400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,022500,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,022600,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,022700,1.4690,1.4692,1.4689,1.4691
EURCHF,20030313,022800,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,022900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,023100,1.4693,1.4694,1.4693,1.4694
EURCHF,20030313,023200,1.4693,1.4694,1.4692,1.4694
EURCHF,20030313,023300,1.4695,1.4695,1.4694,1.4694
EURCHF,20030313,023400,1.4695,1.4696,1.4694,1.4694
EURCHF,20030313,023500,1.4695,1.4696,1.4693,1.4696
EURCHF,20030313,023600,1.4697,1.4697,1.4696,1.4696
EURCHF,20030313,023700,1.4694,1.4698,1.4694,1.4697
EURCHF,20030313,023800,1.4698,1.4699,1.4698,1.4699
EURCHF,20030313,023900,1.4700,1.4702,1.4700,1.4702
EURCHF,20030313,024100,1.4703,1.4704,1.4701,1.4701
EURCHF,20030313,024200,1.4702,1.4704,1.4702,1.4704
EURCHF,20030313,024300,1.4705,1.4705,1.4701,1.4703
EURCHF,20030313,024400,1.4705,1.4705,1.4695,1.4695
EURCHF,20030313,024500,1.4696,1.4702,1.4691,1.4702
EURCHF,20030313,024600,1.4701,1.4707,1.4701,1.4704
EURCHF,20030313,024700,1.4703,1.4703,1.4700,1.4700
EURCHF,20030313,024800,1.4698,1.4698,1.4696,1.4696
EURCHF,20030313,024900,1.4695,1.4699,1.4695,1.4699
EURCHF,20030313,025000,1.4698,1.4699,1.4697,1.4698
EURCHF,20030313,025100,1.4697,1.4697,1.4690,1.4693
EURCHF,20030313,025200,1.4694,1.4697,1.4693,1.4697
EURCHF,20030313,025300,1.4690,1.4699,1.4689,1.4699
EURCHF,20030313,025400,1.4698,1.4698,1.4695,1.4697
EURCHF,20030313,025500,1.4696,1.4698,1.4694,1.4696
EURCHF,20030313,025600,1.4692,1.4695,1.4683,1.4693
EURCHF,20030313,025700,1.4694,1.4699,1.4694,1.4694
EURCHF,20030313,025800,1.4697,1.4699,1.4690,1.4695
EURCHF,20030313,025900,1.4697,1.4697,1.4696,1.4697
EURCHF,20030313,030000,1.4696,1.4697,1.4694,1.4695
EURCHF,20030313,030100,1.4696,1.4697,1.4695,1.4696
EURCHF,20030313,030200,1.4695,1.4695,1.4692,1.4694
EURCHF,20030313,030300,1.4695,1.4695,1.4692,1.4692
EURCHF,20030313,030400,1.4694,1.4694,1.4693,1.4694
EURCHF,20030313,030500,1.4692,1.4692,1.4689,1.4691
EURCHF,20030313,030600,1.4692,1.4694,1.4692,1.4692
EURCHF,20030313,030700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,030800,1.4691,1.4695,1.4691,1.4695
EURCHF,20030313,030900,1.4693,1.4693,1.4692,1.4693
EURCHF,20030313,031000,1.4692,1.4694,1.4691,1.4691
EURCHF,20030313,031100,1.4692,1.4693,1.4692,1.4693
EURCHF,20030313,031200,1.4692,1.4694,1.4691,1.4694
EURCHF,20030313,031300,1.4693,1.4694,1.4692,1.4692
EURCHF,20030313,031400,1.4691,1.4694,1.4691,1.4693
EURCHF,20030313,031500,1.4694,1.4694,1.4693,1.4693
EURCHF,20030313,031600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030313,031700,1.4694,1.4695,1.4694,1.4694
EURCHF,20030313,031800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,031900,1.4694,1.4695,1.4694,1.4694
EURCHF,20030313,032000,1.4693,1.4694,1.4691,1.4691
EURCHF,20030313,032100,1.4689,1.4690,1.4688,1.4690
EURCHF,20030313,032200,1.4691,1.4692,1.4690,1.4691
EURCHF,20030313,032300,1.4690,1.4691,1.4689,1.4691
EURCHF,20030313,032400,1.4692,1.4692,1.4689,1.4689
EURCHF,20030313,032500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,032600,1.4692,1.4693,1.4691,1.4693
EURCHF,20030313,032700,1.4694,1.4694,1.4693,1.4693
EURCHF,20030313,032800,1.4694,1.4694,1.4691,1.4692
EURCHF,20030313,032900,1.4691,1.4693,1.4691,1.4692
EURCHF,20030313,033000,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,033100,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,033200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,033300,1.4690,1.4692,1.4690,1.4692
EURCHF,20030313,033400,1.4691,1.4693,1.4691,1.4693
EURCHF,20030313,033500,1.4692,1.4693,1.4690,1.4691
EURCHF,20030313,033600,1.4692,1.4693,1.4691,1.4692
EURCHF,20030313,033700,1.4693,1.4693,1.4692,1.4693
EURCHF,20030313,033800,1.4694,1.4695,1.4694,1.4694
EURCHF,20030313,034000,1.4695,1.4695,1.4692,1.4692
EURCHF,20030313,034100,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,034200,1.4691,1.4691,1.4689,1.4689
EURCHF,20030313,034300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,034400,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,034500,1.4689,1.4691,1.4689,1.4690
EURCHF,20030313,034600,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,034700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,034900,1.4692,1.4692,1.4691,1.4691
EURCHF,20030313,035100,1.4690,1.4690,1.4687,1.4687
EURCHF,20030313,035200,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,035300,1.4690,1.4692,1.4690,1.4691
EURCHF,20030313,035400,1.4692,1.4694,1.4692,1.4694
EURCHF,20030313,035500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030313,035600,1.4693,1.4694,1.4692,1.4694
EURCHF,20030313,035700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,035800,1.4692,1.4693,1.4692,1.4693
EURCHF,20030313,035900,1.4692,1.4693,1.4692,1.4693
EURCHF,20030313,040000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,040100,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,040200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,040300,1.4694,1.4694,1.4692,1.4692
EURCHF,20030313,040400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,040500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,040600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,040700,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,040800,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,040900,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,041000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,041100,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,041200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,041400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,041500,1.4693,1.4693,1.4690,1.4690
EURCHF,20030313,041600,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,041800,1.4691,1.4692,1.4691,1.4691
EURCHF,20030313,042000,1.4692,1.4693,1.4691,1.4691
EURCHF,20030313,042100,1.4692,1.4692,1.4691,1.4691
EURCHF,20030313,042200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,042300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,042500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,042600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030313,042700,1.4692,1.4692,1.4691,1.4691
EURCHF,20030313,043300,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,043400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,043500,1.4692,1.4692,1.4691,1.4692
EURCHF,20030313,043600,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,043700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,043800,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,044000,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,044100,1.4690,1.4690,1.4689,1.4690
EURCHF,20030313,044300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,044400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,044500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,044700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,044800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,044900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,045000,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,045200,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,045300,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,045400,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,045500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,045600,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,045700,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,045800,1.4688,1.4690,1.4688,1.4690
EURCHF,20030313,045900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,050000,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,050200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,050300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,050400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,050600,1.4690,1.4690,1.4688,1.4688
EURCHF,20030313,050800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,050900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,051300,1.4689,1.4689,1.4688,1.4689
EURCHF,20030313,051400,1.4690,1.4690,1.4689,1.4690
EURCHF,20030313,051500,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,051600,1.4691,1.4692,1.4690,1.4692
EURCHF,20030313,051900,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,052400,1.4694,1.4695,1.4694,1.4695
EURCHF,20030313,052500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,052700,1.4695,1.4695,1.4694,1.4694
EURCHF,20030313,052800,1.4693,1.4696,1.4693,1.4695
EURCHF,20030313,052900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,053000,1.4693,1.4694,1.4693,1.4694
EURCHF,20030313,053100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,053200,1.4694,1.4696,1.4692,1.4696
EURCHF,20030313,053300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030313,053400,1.4697,1.4697,1.4695,1.4695
EURCHF,20030313,053500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,053600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030313,053700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,053800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030313,053900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,054000,1.4695,1.4695,1.4694,1.4695
EURCHF,20030313,054100,1.4694,1.4694,1.4693,1.4693
EURCHF,20030313,054200,1.4694,1.4694,1.4694,1.4694
EURCHF,20030313,054300,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,054400,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,054500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,054700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,054800,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,054900,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,055000,1.4689,1.4691,1.4689,1.4689
EURCHF,20030313,055100,1.4691,1.4691,1.4689,1.4689
EURCHF,20030313,055300,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,055400,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,055500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,055600,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,055800,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,055900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,060000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,060300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,060400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,060500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,060600,1.4691,1.4692,1.4691,1.4691
EURCHF,20030313,060700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,061000,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,061300,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,061400,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,061500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,061600,1.4690,1.4691,1.4689,1.4691
EURCHF,20030313,061700,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,061800,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,061900,1.4691,1.4691,1.4690,1.4690
EURCHF,20030313,062100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,062200,1.4690,1.4690,1.4689,1.4690
EURCHF,20030313,062300,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,062400,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,062500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,062600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,062800,1.4689,1.4691,1.4689,1.4690
EURCHF,20030313,062900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,063000,1.4692,1.4692,1.4691,1.4691
EURCHF,20030313,063100,1.4690,1.4691,1.4690,1.4691
EURCHF,20030313,063200,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,063400,1.4689,1.4690,1.4689,1.4690
EURCHF,20030313,063600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,063700,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,063800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,063900,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,064100,1.4689,1.4691,1.4689,1.4690
EURCHF,20030313,064200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,064300,1.4690,1.4690,1.4689,1.4690
EURCHF,20030313,064400,1.4688,1.4690,1.4688,1.4690
EURCHF,20030313,064500,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,064600,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,064800,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,064900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,065000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,065300,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,065400,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,065500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,065900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,070000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,070100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,070200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,070300,1.4690,1.4690,1.4688,1.4688
EURCHF,20030313,070400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030313,070500,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,070600,1.4689,1.4689,1.4687,1.4687
EURCHF,20030313,070800,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,070900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,071000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030313,071200,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,071300,1.4687,1.4687,1.4687,1.4687
EURCHF,20030313,071400,1.4686,1.4687,1.4686,1.4686
EURCHF,20030313,071500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030313,071600,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,071700,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,071800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,071900,1.4688,1.4689,1.4688,1.4688
EURCHF,20030313,072000,1.4687,1.4687,1.4687,1.4687
EURCHF,20030313,072100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,072200,1.4687,1.4689,1.4686,1.4686
EURCHF,20030313,072300,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,072400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,072500,1.4685,1.4687,1.4685,1.4687
EURCHF,20030313,072600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,072700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,072800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,072900,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,073000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,073100,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,073200,1.4683,1.4686,1.4683,1.4685
EURCHF,20030313,073300,1.4684,1.4684,1.4683,1.4683
EURCHF,20030313,073400,1.4681,1.4684,1.4681,1.4683
EURCHF,20030313,073500,1.4684,1.4685,1.4684,1.4685
EURCHF,20030313,073700,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,073800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,073900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,074000,1.4691,1.4695,1.4691,1.4695
EURCHF,20030313,074100,1.4694,1.4696,1.4694,1.4696
EURCHF,20030313,074200,1.4695,1.4695,1.4694,1.4695
EURCHF,20030313,074400,1.4696,1.4697,1.4696,1.4696
EURCHF,20030313,074500,1.4695,1.4695,1.4694,1.4694
EURCHF,20030313,074600,1.4693,1.4695,1.4693,1.4695
EURCHF,20030313,074700,1.4694,1.4695,1.4694,1.4694
EURCHF,20030313,074800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030313,074900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030313,075000,1.4694,1.4695,1.4694,1.4695
EURCHF,20030313,075100,1.4696,1.4697,1.4696,1.4696
EURCHF,20030313,075200,1.4695,1.4696,1.4694,1.4695
EURCHF,20030313,075500,1.4696,1.4696,1.4695,1.4695
EURCHF,20030313,075600,1.4694,1.4695,1.4693,1.4694
EURCHF,20030313,075700,1.4691,1.4693,1.4690,1.4691
EURCHF,20030313,075800,1.4689,1.4689,1.4688,1.4689
EURCHF,20030313,075900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,080000,1.4688,1.4688,1.4687,1.4688
EURCHF,20030313,080100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,080200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,080300,1.4688,1.4688,1.4687,1.4688
EURCHF,20030313,080400,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,080500,1.4688,1.4690,1.4688,1.4690
EURCHF,20030313,080600,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,080700,1.4687,1.4692,1.4686,1.4691
EURCHF,20030313,080800,1.4690,1.4690,1.4687,1.4690
EURCHF,20030313,080900,1.4691,1.4691,1.4688,1.4688
EURCHF,20030313,081000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030313,081100,1.4689,1.4691,1.4689,1.4690
EURCHF,20030313,081200,1.4689,1.4691,1.4688,1.4691
EURCHF,20030313,081300,1.4690,1.4690,1.4689,1.4690
EURCHF,20030313,081400,1.4691,1.4691,1.4689,1.4689
EURCHF,20030313,081500,1.4690,1.4690,1.4689,1.4689
EURCHF,20030313,081600,1.4690,1.4690,1.4687,1.4688
EURCHF,20030313,081700,1.4689,1.4691,1.4689,1.4689
EURCHF,20030313,081800,1.4690,1.4690,1.4688,1.4688
EURCHF,20030313,081900,1.4687,1.4689,1.4687,1.4687
EURCHF,20030313,082000,1.4688,1.4689,1.4688,1.4688
EURCHF,20030313,082100,1.4687,1.4688,1.4686,1.4686
EURCHF,20030313,082200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,082300,1.4685,1.4685,1.4683,1.4683
EURCHF,20030313,082400,1.4684,1.4687,1.4684,1.4687
EURCHF,20030313,082500,1.4688,1.4688,1.4685,1.4686
EURCHF,20030313,082600,1.4687,1.4687,1.4684,1.4685
EURCHF,20030313,082700,1.4686,1.4686,1.4684,1.4686
EURCHF,20030313,082800,1.4685,1.4685,1.4683,1.4685
EURCHF,20030313,082900,1.4684,1.4686,1.4684,1.4686
EURCHF,20030313,083000,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,083100,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,083200,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,083300,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,083400,1.4686,1.4688,1.4686,1.4688
EURCHF,20030313,083500,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,083600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,083700,1.4684,1.4688,1.4684,1.4688
EURCHF,20030313,083800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,083900,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,084100,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,084200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,084300,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,084400,1.4687,1.4688,1.4685,1.4688
EURCHF,20030313,084500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,084600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,084700,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,084800,1.4688,1.4689,1.4687,1.4688
EURCHF,20030313,084900,1.4689,1.4689,1.4687,1.4687
EURCHF,20030313,085000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030313,085100,1.4689,1.4692,1.4689,1.4692
EURCHF,20030313,085200,1.4691,1.4691,1.4688,1.4688
EURCHF,20030313,085300,1.4689,1.4690,1.4688,1.4688
EURCHF,20030313,085400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,085500,1.4687,1.4687,1.4686,1.4687
EURCHF,20030313,085600,1.4686,1.4686,1.4685,1.4686
EURCHF,20030313,085700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,085800,1.4687,1.4688,1.4685,1.4685
EURCHF,20030313,085900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,090000,1.4686,1.4687,1.4686,1.4686
EURCHF,20030313,090100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,090200,1.4688,1.4689,1.4688,1.4688
EURCHF,20030313,090300,1.4689,1.4690,1.4689,1.4689
EURCHF,20030313,090400,1.4688,1.4690,1.4688,1.4689
EURCHF,20030313,090500,1.4690,1.4692,1.4690,1.4692
EURCHF,20030313,090600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,090700,1.4690,1.4691,1.4690,1.4690
EURCHF,20030313,090800,1.4691,1.4692,1.4690,1.4690
EURCHF,20030313,090900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,091000,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,091100,1.4691,1.4691,1.4690,1.4691
EURCHF,20030313,091200,1.4692,1.4692,1.4689,1.4689
EURCHF,20030313,091300,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,091400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,091500,1.4688,1.4688,1.4687,1.4688
EURCHF,20030313,091600,1.4689,1.4689,1.4687,1.4687
EURCHF,20030313,091700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,091800,1.4687,1.4687,1.4687,1.4687
EURCHF,20030313,092000,1.4686,1.4687,1.4686,1.4686
EURCHF,20030313,092100,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,092200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,092300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,092400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,092600,1.4687,1.4687,1.4684,1.4684
EURCHF,20030313,092700,1.4683,1.4683,1.4681,1.4681
EURCHF,20030313,092800,1.4682,1.4683,1.4681,1.4683
EURCHF,20030313,092900,1.4682,1.4683,1.4679,1.4679
EURCHF,20030313,093000,1.4680,1.4684,1.4680,1.4683
EURCHF,20030313,093100,1.4682,1.4683,1.4681,1.4683
EURCHF,20030313,093200,1.4682,1.4683,1.4681,1.4682
EURCHF,20030313,093300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,093400,1.4684,1.4684,1.4682,1.4682
EURCHF,20030313,093500,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,093600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,093700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,093800,1.4682,1.4682,1.4680,1.4680
EURCHF,20030313,093900,1.4678,1.4681,1.4677,1.4680
EURCHF,20030313,094000,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,094100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,094300,1.4680,1.4680,1.4677,1.4677
EURCHF,20030313,094500,1.4676,1.4678,1.4674,1.4674
EURCHF,20030313,094600,1.4673,1.4677,1.4673,1.4677
EURCHF,20030313,094700,1.4676,1.4678,1.4676,1.4678
EURCHF,20030313,094800,1.4679,1.4679,1.4675,1.4677
EURCHF,20030313,094900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,095000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030313,095100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030313,095200,1.4678,1.4678,1.4675,1.4675
EURCHF,20030313,095300,1.4674,1.4676,1.4674,1.4675
EURCHF,20030313,095400,1.4676,1.4677,1.4676,1.4676
EURCHF,20030313,095500,1.4677,1.4678,1.4676,1.4678
EURCHF,20030313,095600,1.4679,1.4679,1.4676,1.4677
EURCHF,20030313,095700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,095800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030313,095900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,100000,1.4677,1.4677,1.4676,1.4677
EURCHF,20030313,100100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,100200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,100300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,100400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,100500,1.4678,1.4679,1.4678,1.4679
EURCHF,20030313,100600,1.4678,1.4678,1.4676,1.4676
EURCHF,20030313,100700,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,100800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030313,100900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,101100,1.4676,1.4676,1.4674,1.4676
EURCHF,20030313,101200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,101300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030313,101600,1.4676,1.4677,1.4676,1.4677
EURCHF,20030313,101700,1.4676,1.4678,1.4676,1.4678
EURCHF,20030313,101800,1.4677,1.4677,1.4676,1.4677
EURCHF,20030313,102000,1.4678,1.4678,1.4676,1.4676
EURCHF,20030313,102100,1.4677,1.4678,1.4677,1.4677
EURCHF,20030313,102200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030313,102300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,102400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,102500,1.4677,1.4678,1.4676,1.4676
EURCHF,20030313,102600,1.4677,1.4677,1.4675,1.4676
EURCHF,20030313,102700,1.4675,1.4676,1.4675,1.4676
EURCHF,20030313,102800,1.4677,1.4678,1.4677,1.4677
EURCHF,20030313,102900,1.4676,1.4678,1.4676,1.4678
EURCHF,20030313,103000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,103200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,103300,1.4678,1.4678,1.4676,1.4676
EURCHF,20030313,103400,1.4675,1.4675,1.4674,1.4675
EURCHF,20030313,103500,1.4676,1.4676,1.4674,1.4674
EURCHF,20030313,103600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,103800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030313,103900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030313,104100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,104200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,104300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,104400,1.4675,1.4675,1.4673,1.4673
EURCHF,20030313,104500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030313,104600,1.4674,1.4674,1.4673,1.4673
EURCHF,20030313,104700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,104800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030313,104900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,105000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,105100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,105300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,105400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,105500,1.4679,1.4680,1.4679,1.4679
EURCHF,20030313,105600,1.4678,1.4679,1.4678,1.4679
EURCHF,20030313,105700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,110100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,110200,1.4681,1.4681,1.4679,1.4679
EURCHF,20030313,110300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,110400,1.4679,1.4682,1.4679,1.4682
EURCHF,20030313,110500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,110600,1.4679,1.4679,1.4677,1.4678
EURCHF,20030313,110700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,110800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,110900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,111000,1.4678,1.4678,1.4676,1.4676
EURCHF,20030313,111200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030313,111300,1.4676,1.4678,1.4675,1.4675
EURCHF,20030313,111400,1.4676,1.4677,1.4676,1.4676
EURCHF,20030313,111500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,111600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,111700,1.4675,1.4676,1.4675,1.4676
EURCHF,20030313,111800,1.4675,1.4677,1.4675,1.4677
EURCHF,20030313,111900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,112000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,112100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,112200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,112300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030313,112400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,112500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,112600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,112900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030313,113000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,113100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,113400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,113500,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,113700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,113900,1.4675,1.4677,1.4675,1.4677
EURCHF,20030313,114000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,114200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,114300,1.4678,1.4679,1.4677,1.4679
EURCHF,20030313,114400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030313,114500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,114600,1.4681,1.4681,1.4678,1.4679
EURCHF,20030313,114700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,114800,1.4679,1.4680,1.4679,1.4679
EURCHF,20030313,115000,1.4678,1.4680,1.4678,1.4680
EURCHF,20030313,115100,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,115200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,115600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,115700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,115800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,120000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030313,120100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030313,120200,1.4684,1.4685,1.4684,1.4685
EURCHF,20030313,120300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,120400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,120500,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,120600,1.4683,1.4684,1.4683,1.4683
EURCHF,20030313,120800,1.4682,1.4684,1.4682,1.4684
EURCHF,20030313,120900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,121000,1.4684,1.4684,1.4681,1.4681
EURCHF,20030313,121200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,121300,1.4683,1.4685,1.4683,1.4685
EURCHF,20030313,121400,1.4684,1.4684,1.4682,1.4683
EURCHF,20030313,121500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030313,121600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,121700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,121800,1.4682,1.4682,1.4681,1.4682
EURCHF,20030313,122100,1.4683,1.4684,1.4683,1.4683
EURCHF,20030313,122200,1.4684,1.4685,1.4683,1.4683
EURCHF,20030313,122300,1.4684,1.4686,1.4684,1.4685
EURCHF,20030313,122400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030313,122500,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,122600,1.4683,1.4685,1.4683,1.4683
EURCHF,20030313,122700,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,122800,1.4685,1.4686,1.4684,1.4684
EURCHF,20030313,122900,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,123000,1.4685,1.4688,1.4685,1.4688
EURCHF,20030313,123100,1.4689,1.4689,1.4687,1.4687
EURCHF,20030313,123200,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,123300,1.4686,1.4690,1.4686,1.4690
EURCHF,20030313,123400,1.4689,1.4691,1.4689,1.4690
EURCHF,20030313,123500,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,123600,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,123700,1.4689,1.4689,1.4687,1.4687
EURCHF,20030313,123800,1.4688,1.4690,1.4688,1.4690
EURCHF,20030313,123900,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,124000,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,124100,1.4689,1.4689,1.4687,1.4688
EURCHF,20030313,124200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,124300,1.4688,1.4689,1.4687,1.4688
EURCHF,20030313,124400,1.4689,1.4689,1.4686,1.4687
EURCHF,20030313,124500,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,124600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,124700,1.4684,1.4685,1.4683,1.4685
EURCHF,20030313,124800,1.4686,1.4687,1.4686,1.4686
EURCHF,20030313,124900,1.4685,1.4688,1.4685,1.4688
EURCHF,20030313,125000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,125100,1.4687,1.4687,1.4685,1.4687
EURCHF,20030313,125200,1.4686,1.4687,1.4686,1.4686
EURCHF,20030313,125400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,125500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,125800,1.4685,1.4685,1.4682,1.4682
EURCHF,20030313,125900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030313,130000,1.4684,1.4685,1.4683,1.4683
EURCHF,20030313,130100,1.4684,1.4684,1.4683,1.4684
EURCHF,20030313,130200,1.4683,1.4684,1.4683,1.4684
EURCHF,20030313,130400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,130600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,130700,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,130800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,130900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030313,131000,1.4682,1.4684,1.4682,1.4684
EURCHF,20030313,131100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,131300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,131400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,131500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,131600,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,131700,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,131800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,131900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,132000,1.4686,1.4687,1.4684,1.4684
EURCHF,20030313,132100,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,132200,1.4686,1.4686,1.4684,1.4685
EURCHF,20030313,132400,1.4684,1.4685,1.4684,1.4685
EURCHF,20030313,132500,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,132800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,132900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,133000,1.4683,1.4684,1.4683,1.4683
EURCHF,20030313,133100,1.4684,1.4686,1.4684,1.4685
EURCHF,20030313,133200,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,133300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,133400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,133500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030313,133600,1.4685,1.4686,1.4684,1.4685
EURCHF,20030313,133700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,133900,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,134000,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,134100,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,134200,1.4683,1.4684,1.4682,1.4682
EURCHF,20030313,134300,1.4681,1.4683,1.4681,1.4683
EURCHF,20030313,134400,1.4682,1.4684,1.4682,1.4683
EURCHF,20030313,134600,1.4684,1.4684,1.4683,1.4683
EURCHF,20030313,134900,1.4684,1.4686,1.4684,1.4686
EURCHF,20030313,135000,1.4687,1.4689,1.4687,1.4688
EURCHF,20030313,135100,1.4689,1.4690,1.4689,1.4690
EURCHF,20030313,135200,1.4691,1.4695,1.4691,1.4695
EURCHF,20030313,135300,1.4694,1.4697,1.4694,1.4695
EURCHF,20030313,135400,1.4694,1.4694,1.4692,1.4692
EURCHF,20030313,135500,1.4693,1.4693,1.4692,1.4692
EURCHF,20030313,135600,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,135700,1.4691,1.4691,1.4691,1.4691
EURCHF,20030313,135800,1.4690,1.4691,1.4689,1.4691
EURCHF,20030313,135900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030313,140000,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,140100,1.4689,1.4690,1.4688,1.4688
EURCHF,20030313,140200,1.4687,1.4689,1.4687,1.4689
EURCHF,20030313,140300,1.4688,1.4688,1.4687,1.4688
EURCHF,20030313,140400,1.4689,1.4689,1.4687,1.4688
EURCHF,20030313,140500,1.4689,1.4689,1.4687,1.4688
EURCHF,20030313,140600,1.4689,1.4690,1.4688,1.4688
EURCHF,20030313,140700,1.4687,1.4687,1.4684,1.4684
EURCHF,20030313,140800,1.4683,1.4685,1.4683,1.4685
EURCHF,20030313,140900,1.4686,1.4686,1.4685,1.4685
EURCHF,20030313,141000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,141100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,141200,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,141300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,141400,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,141500,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,141600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030313,141700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,141800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,141900,1.4685,1.4686,1.4685,1.4685
EURCHF,20030313,142000,1.4684,1.4686,1.4684,1.4686
EURCHF,20030313,142100,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,142200,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,142300,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,142400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,142500,1.4687,1.4687,1.4686,1.4687
EURCHF,20030313,142600,1.4688,1.4688,1.4686,1.4686
EURCHF,20030313,142700,1.4687,1.4689,1.4687,1.4689
EURCHF,20030313,142800,1.4688,1.4688,1.4686,1.4686
EURCHF,20030313,142900,1.4687,1.4688,1.4686,1.4686
EURCHF,20030313,143000,1.4687,1.4689,1.4687,1.4687
EURCHF,20030313,143100,1.4688,1.4688,1.4685,1.4685
EURCHF,20030313,143200,1.4686,1.4688,1.4686,1.4686
EURCHF,20030313,143300,1.4687,1.4688,1.4686,1.4686
EURCHF,20030313,143400,1.4687,1.4687,1.4686,1.4687
EURCHF,20030313,143500,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,143600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,143700,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,143800,1.4687,1.4687,1.4685,1.4686
EURCHF,20030313,143900,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,144000,1.4687,1.4687,1.4685,1.4686
EURCHF,20030313,144100,1.4684,1.4686,1.4684,1.4686
EURCHF,20030313,144200,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,144300,1.4689,1.4689,1.4685,1.4687
EURCHF,20030313,144400,1.4686,1.4687,1.4685,1.4687
EURCHF,20030313,144500,1.4688,1.4689,1.4688,1.4689
EURCHF,20030313,144600,1.4690,1.4691,1.4689,1.4689
EURCHF,20030313,144700,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,144800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,144900,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,145000,1.4686,1.4687,1.4685,1.4685
EURCHF,20030313,145100,1.4684,1.4684,1.4683,1.4684
EURCHF,20030313,145200,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,145300,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,145400,1.4685,1.4685,1.4685,1.4685
EURCHF,20030313,145500,1.4686,1.4687,1.4685,1.4686
EURCHF,20030313,145600,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,145700,1.4687,1.4688,1.4686,1.4687
EURCHF,20030313,145800,1.4686,1.4687,1.4686,1.4687
EURCHF,20030313,145900,1.4686,1.4688,1.4686,1.4688
EURCHF,20030313,150000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030313,150100,1.4689,1.4691,1.4689,1.4691
EURCHF,20030313,150200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030313,150300,1.4693,1.4693,1.4693,1.4693
EURCHF,20030313,150400,1.4692,1.4692,1.4690,1.4690
EURCHF,20030313,150500,1.4691,1.4692,1.4691,1.4692
EURCHF,20030313,150600,1.4691,1.4692,1.4687,1.4687
EURCHF,20030313,150700,1.4685,1.4686,1.4684,1.4684
EURCHF,20030313,150800,1.4683,1.4685,1.4683,1.4684
EURCHF,20030313,150900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030313,151000,1.4685,1.4686,1.4684,1.4686
EURCHF,20030313,151100,1.4687,1.4687,1.4685,1.4685
EURCHF,20030313,151200,1.4684,1.4685,1.4684,1.4684
EURCHF,20030313,151300,1.4683,1.4684,1.4683,1.4684
EURCHF,20030313,151400,1.4683,1.4685,1.4683,1.4685
EURCHF,20030313,151500,1.4686,1.4686,1.4684,1.4684
EURCHF,20030313,151600,1.4685,1.4687,1.4685,1.4686
EURCHF,20030313,151700,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,151800,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,151900,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,152000,1.4685,1.4687,1.4684,1.4687
EURCHF,20030313,152100,1.4686,1.4688,1.4686,1.4688
EURCHF,20030313,152200,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,152300,1.4688,1.4688,1.4687,1.4687
EURCHF,20030313,152400,1.4688,1.4688,1.4686,1.4686
EURCHF,20030313,152500,1.4687,1.4688,1.4686,1.4686
EURCHF,20030313,152600,1.4685,1.4687,1.4685,1.4687
EURCHF,20030313,152700,1.4688,1.4688,1.4686,1.4686
EURCHF,20030313,152800,1.4685,1.4686,1.4685,1.4686
EURCHF,20030313,152900,1.4687,1.4689,1.4687,1.4688
EURCHF,20030313,153000,1.4687,1.4688,1.4687,1.4687
EURCHF,20030313,153100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030313,153200,1.4687,1.4691,1.4687,1.4691
EURCHF,20030313,153300,1.4690,1.4690,1.4688,1.4688
EURCHF,20030313,153500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,153600,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,153700,1.4689,1.4689,1.4688,1.4688
EURCHF,20030313,153800,1.4687,1.4688,1.4687,1.4688
EURCHF,20030313,154000,1.4687,1.4689,1.4687,1.4687
EURCHF,20030313,154100,1.4688,1.4689,1.4687,1.4687
EURCHF,20030313,154200,1.4688,1.4688,1.4686,1.4687
EURCHF,20030313,154300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,154400,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,154500,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,154600,1.4685,1.4686,1.4685,1.4685
EURCHF,20030313,154700,1.4683,1.4685,1.4683,1.4685
EURCHF,20030313,154800,1.4684,1.4684,1.4683,1.4683
EURCHF,20030313,154900,1.4680,1.4681,1.4680,1.4680
EURCHF,20030313,155000,1.4679,1.4679,1.4678,1.4679
EURCHF,20030313,155100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,155200,1.4681,1.4682,1.4681,1.4682
EURCHF,20030313,155300,1.4683,1.4683,1.4681,1.4681
EURCHF,20030313,155400,1.4680,1.4680,1.4679,1.4679
EURCHF,20030313,155500,1.4680,1.4682,1.4680,1.4682
EURCHF,20030313,155600,1.4681,1.4682,1.4681,1.4681
EURCHF,20030313,155700,1.4680,1.4681,1.4680,1.4681
EURCHF,20030313,155800,1.4682,1.4682,1.4680,1.4681
EURCHF,20030313,155900,1.4682,1.4682,1.4680,1.4680
EURCHF,20030313,160000,1.4681,1.4682,1.4680,1.4682
EURCHF,20030313,160100,1.4683,1.4683,1.4682,1.4683
EURCHF,20030313,160200,1.4682,1.4683,1.4681,1.4683
EURCHF,20030313,160300,1.4684,1.4684,1.4684,1.4684
EURCHF,20030313,160400,1.4685,1.4685,1.4682,1.4684
EURCHF,20030313,160500,1.4683,1.4683,1.4682,1.4683
EURCHF,20030313,160600,1.4684,1.4684,1.4681,1.4682
EURCHF,20030313,160700,1.4683,1.4683,1.4681,1.4681
EURCHF,20030313,160800,1.4682,1.4682,1.4681,1.4681
EURCHF,20030313,160900,1.4682,1.4682,1.4679,1.4679
EURCHF,20030313,161000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,161100,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,161200,1.4679,1.4679,1.4677,1.4678
EURCHF,20030313,161300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,161400,1.4677,1.4678,1.4677,1.4677
EURCHF,20030313,161500,1.4676,1.4677,1.4676,1.4677
EURCHF,20030313,161600,1.4676,1.4676,1.4674,1.4675
EURCHF,20030313,161700,1.4674,1.4677,1.4674,1.4677
EURCHF,20030313,161800,1.4678,1.4678,1.4675,1.4675
EURCHF,20030313,161900,1.4674,1.4674,1.4669,1.4669
EURCHF,20030313,162000,1.4670,1.4670,1.4666,1.4666
EURCHF,20030313,162100,1.4667,1.4671,1.4667,1.4671
EURCHF,20030313,162200,1.4670,1.4671,1.4670,1.4671
EURCHF,20030313,162300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030313,162400,1.4674,1.4675,1.4671,1.4672
EURCHF,20030313,162500,1.4673,1.4674,1.4673,1.4673
EURCHF,20030313,162600,1.4672,1.4675,1.4672,1.4674
EURCHF,20030313,162700,1.4675,1.4675,1.4672,1.4672
EURCHF,20030313,162800,1.4673,1.4674,1.4672,1.4672
EURCHF,20030313,162900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030313,163000,1.4669,1.4669,1.4668,1.4669
EURCHF,20030313,163100,1.4672,1.4673,1.4671,1.4671
EURCHF,20030313,163200,1.4670,1.4670,1.4665,1.4665
EURCHF,20030313,163300,1.4666,1.4668,1.4666,1.4668
EURCHF,20030313,163400,1.4667,1.4668,1.4666,1.4668
EURCHF,20030313,163500,1.4667,1.4667,1.4666,1.4667
EURCHF,20030313,163600,1.4668,1.4668,1.4666,1.4667
EURCHF,20030313,163800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030313,164100,1.4666,1.4668,1.4666,1.4667
EURCHF,20030313,164200,1.4666,1.4667,1.4666,1.4666
EURCHF,20030313,164300,1.4667,1.4667,1.4666,1.4666
EURCHF,20030313,164400,1.4667,1.4667,1.4666,1.4666
EURCHF,20030313,164500,1.4665,1.4665,1.4663,1.4665
EURCHF,20030313,164600,1.4664,1.4664,1.4662,1.4663
EURCHF,20030313,164700,1.4664,1.4666,1.4664,1.4665
EURCHF,20030313,164800,1.4666,1.4669,1.4666,1.4669
EURCHF,20030313,164900,1.4668,1.4668,1.4666,1.4666
EURCHF,20030313,165000,1.4665,1.4668,1.4665,1.4668
EURCHF,20030313,165100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030313,165200,1.4669,1.4669,1.4668,1.4669
EURCHF,20030313,165300,1.4670,1.4670,1.4667,1.4667
EURCHF,20030313,165400,1.4666,1.4667,1.4666,1.4667
EURCHF,20030313,165500,1.4666,1.4667,1.4665,1.4665
EURCHF,20030313,165600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030313,165700,1.4665,1.4668,1.4665,1.4668
EURCHF,20030313,165800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030313,165900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,170000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030313,170100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030313,170200,1.4664,1.4664,1.4663,1.4664
EURCHF,20030313,170300,1.4663,1.4665,1.4663,1.4665
EURCHF,20030313,170400,1.4664,1.4664,1.4662,1.4663
EURCHF,20030313,170500,1.4662,1.4664,1.4662,1.4664
EURCHF,20030313,170600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030313,170700,1.4664,1.4665,1.4664,1.4664
EURCHF,20030313,170800,1.4666,1.4666,1.4664,1.4665
EURCHF,20030313,170900,1.4666,1.4666,1.4664,1.4664
EURCHF,20030313,171000,1.4663,1.4663,1.4658,1.4658
EURCHF,20030313,171100,1.4659,1.4659,1.4655,1.4656
EURCHF,20030313,171200,1.4657,1.4659,1.4656,1.4658
EURCHF,20030313,171300,1.4659,1.4659,1.4657,1.4658
EURCHF,20030313,171400,1.4659,1.4659,1.4657,1.4658
EURCHF,20030313,171500,1.4659,1.4659,1.4658,1.4658
EURCHF,20030313,171600,1.4659,1.4660,1.4658,1.4660
EURCHF,20030313,171700,1.4659,1.4659,1.4658,1.4659
EURCHF,20030313,171800,1.4660,1.4661,1.4660,1.4660
EURCHF,20030313,171900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030313,172000,1.4661,1.4661,1.4660,1.4660
EURCHF,20030313,172100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030313,172200,1.4661,1.4661,1.4658,1.4658
EURCHF,20030313,172300,1.4656,1.4658,1.4656,1.4658
EURCHF,20030313,172400,1.4659,1.4659,1.4656,1.4656
EURCHF,20030313,172500,1.4655,1.4656,1.4655,1.4656
EURCHF,20030313,172600,1.4655,1.4656,1.4654,1.4656
EURCHF,20030313,172700,1.4657,1.4659,1.4657,1.4659
EURCHF,20030313,172800,1.4660,1.4660,1.4658,1.4659
EURCHF,20030313,172900,1.4660,1.4660,1.4658,1.4659
EURCHF,20030313,173000,1.4660,1.4661,1.4660,1.4660
EURCHF,20030313,173100,1.4661,1.4661,1.4660,1.4661
EURCHF,20030313,173200,1.4662,1.4662,1.4660,1.4660
EURCHF,20030313,173300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030313,173400,1.4661,1.4661,1.4659,1.4659
EURCHF,20030313,173500,1.4660,1.4660,1.4659,1.4660
EURCHF,20030313,173600,1.4659,1.4661,1.4659,1.4660
EURCHF,20030313,173700,1.4661,1.4662,1.4660,1.4660
EURCHF,20030313,173800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030313,173900,1.4661,1.4663,1.4661,1.4663
EURCHF,20030313,174000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030313,174100,1.4663,1.4664,1.4662,1.4664
EURCHF,20030313,174200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030313,174300,1.4664,1.4665,1.4664,1.4664
EURCHF,20030313,174400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030313,174600,1.4663,1.4665,1.4663,1.4663
EURCHF,20030313,174700,1.4665,1.4665,1.4664,1.4665
EURCHF,20030313,174800,1.4664,1.4665,1.4663,1.4664
EURCHF,20030313,174900,1.4663,1.4664,1.4663,1.4663
EURCHF,20030313,175000,1.4664,1.4665,1.4663,1.4663
EURCHF,20030313,175100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030313,175200,1.4662,1.4664,1.4660,1.4660
EURCHF,20030313,175300,1.4659,1.4659,1.4657,1.4657
EURCHF,20030313,175400,1.4656,1.4656,1.4656,1.4656
EURCHF,20030313,175500,1.4657,1.4659,1.4657,1.4659
EURCHF,20030313,175800,1.4658,1.4659,1.4658,1.4659
EURCHF,20030313,180000,1.4658,1.4660,1.4658,1.4659
EURCHF,20030313,180100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030313,180200,1.4658,1.4659,1.4658,1.4659
EURCHF,20030313,180300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030313,180400,1.4658,1.4659,1.4658,1.4659
EURCHF,20030313,180500,1.4660,1.4661,1.4658,1.4659
EURCHF,20030313,180600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030313,180700,1.4659,1.4659,1.4657,1.4658
EURCHF,20030313,180800,1.4657,1.4658,1.4657,1.4658
EURCHF,20030313,180900,1.4657,1.4659,1.4657,1.4658
EURCHF,20030313,181000,1.4659,1.4659,1.4658,1.4658
EURCHF,20030313,181100,1.4657,1.4658,1.4657,1.4658
EURCHF,20030313,181200,1.4659,1.4659,1.4658,1.4658
EURCHF,20030313,181400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030313,181500,1.4658,1.4658,1.4657,1.4657
EURCHF,20030313,181600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030313,181700,1.4658,1.4660,1.4658,1.4660
EURCHF,20030313,181800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,181900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030313,182200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,182300,1.4660,1.4663,1.4660,1.4663
EURCHF,20030313,182400,1.4664,1.4664,1.4662,1.4663
EURCHF,20030313,182500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030313,182600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030313,182800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030313,182900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030313,183000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030313,183100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030313,183200,1.4661,1.4663,1.4660,1.4663
EURCHF,20030313,183300,1.4662,1.4662,1.4659,1.4660
EURCHF,20030313,183500,1.4659,1.4661,1.4659,1.4661
EURCHF,20030313,183600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030313,183700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,183800,1.4662,1.4663,1.4662,1.4663
EURCHF,20030313,184000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030313,184100,1.4663,1.4663,1.4660,1.4660
EURCHF,20030313,184200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,184300,1.4662,1.4662,1.4662,1.4662
EURCHF,20030313,184400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030313,184500,1.4661,1.4663,1.4661,1.4663
EURCHF,20030313,184600,1.4664,1.4664,1.4664,1.4664
EURCHF,20030313,184700,1.4663,1.4663,1.4659,1.4659
EURCHF,20030313,184800,1.4660,1.4660,1.4660,1.4660
EURCHF,20030313,185200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,185400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030313,185500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030313,185700,1.4660,1.4663,1.4660,1.4663
EURCHF,20030313,185800,1.4664,1.4665,1.4664,1.4664
EURCHF,20030313,185900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030313,190000,1.4662,1.4662,1.4661,1.4662
EURCHF,20030313,190100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030313,190500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030313,190700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030313,190800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030313,190900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030313,191100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030313,191200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,191400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,191500,1.4668,1.4669,1.4668,1.4668
EURCHF,20030313,191700,1.4667,1.4667,1.4665,1.4666
EURCHF,20030313,191900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,192100,1.4666,1.4667,1.4666,1.4667
EURCHF,20030313,192200,1.4666,1.4667,1.4666,1.4667
EURCHF,20030313,192400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030313,192500,1.4669,1.4670,1.4668,1.4669
EURCHF,20030313,192600,1.4668,1.4668,1.4667,1.4667
EURCHF,20030313,192700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030313,192800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030313,192900,1.4669,1.4669,1.4666,1.4666
EURCHF,20030313,193100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030313,193300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030313,193400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030313,193600,1.4661,1.4663,1.4661,1.4663
EURCHF,20030313,193700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030313,193800,1.4662,1.4662,1.4661,1.4662
EURCHF,20030313,202800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,202900,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,203000,1.4668,1.4669,1.4668,1.4669
EURCHF,20030313,203100,1.4668,1.4671,1.4668,1.4671
EURCHF,20030313,203200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,203300,1.4673,1.4673,1.4670,1.4670
EURCHF,20030313,203400,1.4669,1.4669,1.4668,1.4668
EURCHF,20030313,203500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030313,203600,1.4669,1.4669,1.4666,1.4667
EURCHF,20030313,203700,1.4666,1.4666,1.4664,1.4664
EURCHF,20030313,203800,1.4663,1.4664,1.4662,1.4664
EURCHF,20030313,203900,1.4663,1.4665,1.4663,1.4664
EURCHF,20030313,204000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030313,204100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030313,204200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,204300,1.4667,1.4667,1.4665,1.4665
EURCHF,20030313,204400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,204500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030313,204600,1.4667,1.4668,1.4667,1.4668
EURCHF,20030313,204700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030313,204800,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,204900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030313,205000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030313,205100,1.4667,1.4667,1.4666,1.4666
EURCHF,20030313,205200,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,205400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030313,205500,1.4667,1.4667,1.4667,1.4667
EURCHF,20030313,205600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,205700,1.4667,1.4669,1.4667,1.4667
EURCHF,20030313,205800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030313,205900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030313,210000,1.4667,1.4669,1.4667,1.4669
EURCHF,20030313,210100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030313,210200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030313,210300,1.4668,1.4671,1.4668,1.4671
EURCHF,20030313,210600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030313,210700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030313,211000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,211100,1.4671,1.4672,1.4671,1.4672
EURCHF,20030313,211200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,211300,1.4672,1.4672,1.4671,1.4672
EURCHF,20030313,211400,1.4673,1.4673,1.4672,1.4672
EURCHF,20030313,211700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,211900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,212000,1.4673,1.4673,1.4672,1.4672
EURCHF,20030313,212100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,212300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030313,212400,1.4672,1.4673,1.4671,1.4671
EURCHF,20030313,212500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030313,212800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030313,212900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030313,213000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,213100,1.4671,1.4672,1.4670,1.4671
EURCHF,20030313,213300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030313,213400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030313,213600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030313,213700,1.4670,1.4670,1.4669,1.4669
EURCHF,20030313,213800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030313,213900,1.4672,1.4673,1.4672,1.4673
EURCHF,20030313,214000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,214100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030313,214200,1.4670,1.4671,1.4670,1.4670
EURCHF,20030313,214300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030313,214400,1.4671,1.4671,1.4669,1.4669
EURCHF,20030313,214500,1.4670,1.4673,1.4670,1.4673
EURCHF,20030313,214600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,214700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,214800,1.4674,1.4675,1.4673,1.4673
EURCHF,20030313,214900,1.4674,1.4675,1.4674,1.4674
EURCHF,20030313,215000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,215100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,215200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,215300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030313,215400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030313,215600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,220100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,220200,1.4674,1.4676,1.4674,1.4676
EURCHF,20030313,220500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,221000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,221100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,221200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,221300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030313,221400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,221500,1.4673,1.4674,1.4672,1.4672
EURCHF,20030313,221600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030313,221700,1.4673,1.4675,1.4673,1.4674
EURCHF,20030313,221800,1.4673,1.4673,1.4672,1.4673
EURCHF,20030313,221900,1.4674,1.4675,1.4673,1.4675
EURCHF,20030313,222000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030313,222100,1.4675,1.4675,1.4673,1.4673
EURCHF,20030313,222200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030313,222300,1.4672,1.4674,1.4672,1.4674
EURCHF,20030313,222400,1.4675,1.4676,1.4674,1.4676
EURCHF,20030313,222500,1.4675,1.4677,1.4675,1.4675
EURCHF,20030313,222600,1.4674,1.4679,1.4674,1.4679
EURCHF,20030313,222700,1.4678,1.4678,1.4674,1.4674
EURCHF,20030313,222800,1.4675,1.4675,1.4672,1.4672
EURCHF,20030313,222900,1.4673,1.4674,1.4672,1.4674
EURCHF,20030313,223000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030313,223100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030313,223200,1.4673,1.4674,1.4672,1.4674
EURCHF,20030313,223300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030313,223400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,223500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,223600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,223700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,223800,1.4677,1.4679,1.4677,1.4678
EURCHF,20030313,223900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030313,224100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030313,224200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,224300,1.4676,1.4677,1.4675,1.4677
EURCHF,20030313,224400,1.4676,1.4678,1.4676,1.4678
EURCHF,20030313,224500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,224700,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,224800,1.4677,1.4679,1.4677,1.4679
EURCHF,20030313,224900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,225000,1.4678,1.4680,1.4678,1.4680
EURCHF,20030313,225100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,225200,1.4679,1.4680,1.4679,1.4679
EURCHF,20030313,225300,1.4678,1.4679,1.4678,1.4678
EURCHF,20030313,225400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,225500,1.4679,1.4681,1.4679,1.4681
EURCHF,20030313,225600,1.4680,1.4680,1.4678,1.4679
EURCHF,20030313,225700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,225800,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,225900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030313,230000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,230100,1.4679,1.4682,1.4679,1.4682
EURCHF,20030313,230200,1.4681,1.4681,1.4680,1.4681
EURCHF,20030313,230300,1.4682,1.4689,1.4682,1.4686
EURCHF,20030313,230400,1.4688,1.4689,1.4688,1.4688
EURCHF,20030313,230500,1.4687,1.4687,1.4686,1.4686
EURCHF,20030313,230600,1.4687,1.4690,1.4686,1.4686
EURCHF,20030313,230700,1.4684,1.4685,1.4682,1.4683
EURCHF,20030313,230800,1.4685,1.4685,1.4684,1.4685
EURCHF,20030313,231100,1.4686,1.4686,1.4686,1.4686
EURCHF,20030313,231300,1.4685,1.4685,1.4683,1.4684
EURCHF,20030313,231400,1.4685,1.4685,1.4684,1.4684
EURCHF,20030313,231500,1.4683,1.4684,1.4683,1.4683
EURCHF,20030313,231700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030313,231800,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,231900,1.4679,1.4680,1.4677,1.4677
EURCHF,20030313,232000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,232100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,232200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030313,232300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,232600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,232800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030313,233000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,233200,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,233300,1.4681,1.4681,1.4680,1.4680
EURCHF,20030313,233400,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,233500,1.4677,1.4677,1.4675,1.4677
EURCHF,20030313,233600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,233700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,234000,1.4680,1.4680,1.4678,1.4678
EURCHF,20030313,234100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,234200,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,234300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,234500,1.4680,1.4680,1.4680,1.4680
EURCHF,20030313,234600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030313,234800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,234900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030313,235100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030313,235200,1.4678,1.4678,1.4677,1.4677
EURCHF,20030313,235300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030313,235400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030313,235500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030313,235600,1.4674,1.4674,1.4674,1.4674
EURJPY,20030313,000200,128.98,128.98,128.98,128.98
EURJPY,20030313,000700,128.97,128.97,128.97,128.97
EURJPY,20030313,001100,128.98,128.98,128.98,128.98
EURJPY,20030313,001500,128.99,128.99,128.99,128.99
EURJPY,20030313,001800,129.00,129.00,129.00,129.00
EURJPY,20030313,001900,129.01,129.02,129.01,129.02
EURJPY,20030313,002000,129.03,129.05,129.03,129.04
EURJPY,20030313,002100,129.03,129.03,129.03,129.03
EURJPY,20030313,002200,129.04,129.04,129.04,129.04
EURJPY,20030313,002300,129.03,129.03,129.03,129.03
EURJPY,20030313,002700,129.04,129.05,129.04,129.05
EURJPY,20030313,002800,129.04,129.04,129.04,129.04
EURJPY,20030313,003100,129.03,129.03,129.03,129.03
EURJPY,20030313,003600,129.03,129.03,129.03,129.03
EURJPY,20030313,003700,129.04,129.06,129.04,129.05
EURJPY,20030313,003800,129.04,129.04,129.04,129.04
EURJPY,20030313,004300,129.04,129.04,129.02,129.02
EURJPY,20030313,004700,129.03,129.05,129.03,129.05
EURJPY,20030313,004800,129.04,129.04,129.04,129.04
EURJPY,20030313,004900,129.03,129.03,129.03,129.03
EURJPY,20030313,005000,129.04,129.04,129.04,129.04
EURJPY,20030313,005200,129.05,129.06,129.05,129.06
EURJPY,20030313,005300,129.05,129.06,129.05,129.06
EURJPY,20030313,005500,129.07,129.07,129.06,129.06
EURJPY,20030313,005600,129.05,129.05,129.03,129.03
EURJPY,20030313,005700,129.04,129.05,129.04,129.05
EURJPY,20030313,010000,129.06,129.06,129.06,129.06
EURJPY,20030313,010100,129.07,129.09,129.06,129.06
EURJPY,20030313,010200,129.07,129.07,129.06,129.06
EURJPY,20030313,010300,129.07,129.07,129.07,129.07
EURJPY,20030313,010400,129.08,129.08,129.08,129.08
EURJPY,20030313,010500,129.07,129.07,129.07,129.07
EURJPY,20030313,010900,129.06,129.06,129.06,129.06
EURJPY,20030313,011000,129.07,129.09,129.07,129.09
EURJPY,20030313,011200,129.10,129.13,129.10,129.13
EURJPY,20030313,011300,129.14,129.19,129.14,129.15
EURJPY,20030313,011400,129.16,129.19,129.16,129.19
EURJPY,20030313,011500,129.20,129.21,129.20,129.20
EURJPY,20030313,011600,129.21,129.21,129.21,129.21
EURJPY,20030313,011800,129.20,129.20,129.20,129.20
EURJPY,20030313,012100,129.19,129.19,129.19,129.19
EURJPY,20030313,012200,129.20,129.21,129.20,129.21
EURJPY,20030313,012300,129.22,129.24,129.22,129.24
EURJPY,20030313,012400,129.23,129.23,129.22,129.22
EURJPY,20030313,012500,129.21,129.21,129.20,129.20
EURJPY,20030313,012600,129.19,129.19,129.18,129.19
EURJPY,20030313,012700,129.20,129.20,129.20,129.20
EURJPY,20030313,012800,129.19,129.19,129.19,129.19
EURJPY,20030313,012900,129.20,129.21,129.20,129.21
EURJPY,20030313,013000,129.22,129.22,129.22,129.22
EURJPY,20030313,013500,129.23,129.23,129.23,129.23
EURJPY,20030313,013700,129.24,129.24,129.24,129.24
EURJPY,20030313,013800,129.23,129.23,129.22,129.22
EURJPY,20030313,013900,129.21,129.21,129.20,129.20
EURJPY,20030313,014000,129.19,129.21,129.19,129.21
EURJPY,20030313,014100,129.22,129.24,129.22,129.23
EURJPY,20030313,014200,129.24,129.25,129.24,129.25
EURJPY,20030313,014300,129.24,129.24,129.21,129.21
EURJPY,20030313,014400,129.20,129.21,129.20,129.20
EURJPY,20030313,014500,129.21,129.25,129.21,129.25
EURJPY,20030313,014600,129.26,129.26,129.24,129.25
EURJPY,20030313,014700,129.26,129.26,129.25,129.25
EURJPY,20030313,014900,129.24,129.27,129.24,129.27
EURJPY,20030313,015000,129.28,129.30,129.28,129.30
EURJPY,20030313,015200,129.31,129.32,129.31,129.32
EURJPY,20030313,015300,129.33,129.35,129.33,129.34
EURJPY,20030313,015400,129.33,129.33,129.31,129.32
EURJPY,20030313,015500,129.31,129.34,129.31,129.31
EURJPY,20030313,015600,129.30,129.30,129.29,129.29
EURJPY,20030313,015700,129.28,129.29,129.27,129.27
EURJPY,20030313,015800,129.26,129.26,129.25,129.26
EURJPY,20030313,015900,129.27,129.27,129.24,129.25
EURJPY,20030313,020000,129.23,129.27,129.23,129.27
EURJPY,20030313,020100,129.26,129.26,129.26,129.26
EURJPY,20030313,020200,129.25,129.25,129.24,129.25
EURJPY,20030313,020300,129.24,129.25,129.24,129.25
EURJPY,20030313,020400,129.24,129.24,129.23,129.24
EURJPY,20030313,020500,129.25,129.25,129.23,129.23
EURJPY,20030313,020600,129.24,129.24,129.23,129.23
EURJPY,20030313,020700,129.24,129.24,129.17,129.17
EURJPY,20030313,020800,129.16,129.16,129.13,129.14
EURJPY,20030313,020900,129.15,129.17,129.14,129.14
EURJPY,20030313,021000,129.15,129.15,129.13,129.14
EURJPY,20030313,021100,129.15,129.16,129.15,129.16
EURJPY,20030313,021200,129.17,129.20,129.17,129.20
EURJPY,20030313,021300,129.21,129.25,129.21,129.24
EURJPY,20030313,021400,129.23,129.23,129.21,129.21
EURJPY,20030313,021500,129.20,129.20,129.18,129.18
EURJPY,20030313,021600,129.19,129.19,129.19,129.19
EURJPY,20030313,021700,129.18,129.19,129.18,129.19
EURJPY,20030313,021800,129.18,129.18,129.17,129.18
EURJPY,20030313,021900,129.17,129.17,129.16,129.16
EURJPY,20030313,022000,129.15,129.15,129.11,129.13
EURJPY,20030313,022100,129.12,129.12,129.06,129.06
EURJPY,20030313,022200,129.05,129.09,129.05,129.09
EURJPY,20030313,022300,129.10,129.12,129.10,129.12
EURJPY,20030313,022400,129.11,129.12,129.11,129.12
EURJPY,20030313,022500,129.13,129.13,129.11,129.11
EURJPY,20030313,022600,129.10,129.10,129.10,129.10
EURJPY,20030313,022700,129.09,129.11,129.09,129.11
EURJPY,20030313,022800,129.10,129.10,129.09,129.09
EURJPY,20030313,022900,129.10,129.12,129.10,129.12
EURJPY,20030313,023000,129.13,129.14,129.13,129.14
EURJPY,20030313,023100,129.13,129.13,129.13,129.13
EURJPY,20030313,023200,129.12,129.12,129.09,129.09
EURJPY,20030313,023300,129.08,129.08,129.08,129.08
EURJPY,20030313,023400,129.09,129.09,129.05,129.05
EURJPY,20030313,023500,129.06,129.06,129.04,129.04
EURJPY,20030313,023600,129.03,129.03,129.01,129.01
EURJPY,20030313,023700,129.02,129.03,129.02,129.03
EURJPY,20030313,023800,129.02,129.02,129.02,129.02
EURJPY,20030313,023900,129.03,129.03,129.01,129.02
EURJPY,20030313,024100,129.01,129.01,128.98,128.98
EURJPY,20030313,024200,128.97,128.98,128.97,128.97
EURJPY,20030313,024300,128.96,128.96,128.61,128.61
EURJPY,20030313,024400,128.62,128.74,128.62,128.70
EURJPY,20030313,024500,128.69,128.80,128.68,128.80
EURJPY,20030313,024600,128.79,128.86,128.79,128.86
EURJPY,20030313,024700,128.85,128.86,128.83,128.85
EURJPY,20030313,024800,128.86,128.91,128.86,128.90
EURJPY,20030313,024900,128.89,128.89,128.83,128.83
EURJPY,20030313,025000,128.82,128.83,128.76,128.76
EURJPY,20030313,025100,128.75,128.75,128.62,128.62
EURJPY,20030313,025200,128.61,128.61,128.38,128.38
EURJPY,20030313,025300,128.36,128.48,128.35,128.48
EURJPY,20030313,025400,128.49,128.57,128.49,128.51
EURJPY,20030313,025500,128.50,128.50,128.37,128.44
EURJPY,20030313,025600,128.45,128.50,128.43,128.50
EURJPY,20030313,025700,128.51,128.56,128.46,128.46
EURJPY,20030313,025800,128.45,128.45,128.28,128.36
EURJPY,20030313,025900,128.35,128.38,128.34,128.38
EURJPY,20030313,030000,128.39,128.48,128.39,128.44
EURJPY,20030313,030100,128.43,128.46,128.42,128.42
EURJPY,20030313,030200,128.41,128.44,128.40,128.44
EURJPY,20030313,030300,128.45,128.49,128.44,128.44
EURJPY,20030313,030400,128.43,128.47,128.43,128.45
EURJPY,20030313,030500,128.46,128.48,128.46,128.48
EURJPY,20030313,030600,128.49,128.55,128.49,128.52
EURJPY,20030313,030700,128.53,128.53,128.49,128.51
EURJPY,20030313,030800,128.52,128.54,128.51,128.51
EURJPY,20030313,030900,128.48,128.52,128.48,128.51
EURJPY,20030313,031000,128.54,128.57,128.54,128.54
EURJPY,20030313,031100,128.53,128.53,128.48,128.48
EURJPY,20030313,031200,128.47,128.65,128.47,128.65
EURJPY,20030313,031300,128.66,128.66,128.59,128.60
EURJPY,20030313,031400,128.61,128.61,128.59,128.60
EURJPY,20030313,031500,128.59,128.59,128.56,128.56
EURJPY,20030313,031600,128.57,128.60,128.57,128.60
EURJPY,20030313,031700,128.61,128.62,128.61,128.61
EURJPY,20030313,031800,128.60,128.60,128.59,128.59
EURJPY,20030313,031900,128.60,128.62,128.60,128.62
EURJPY,20030313,032000,128.61,128.62,128.60,128.60
EURJPY,20030313,032100,128.58,128.60,128.53,128.54
EURJPY,20030313,032200,128.53,128.53,128.46,128.47
EURJPY,20030313,032300,128.45,128.51,128.45,128.50
EURJPY,20030313,032400,128.49,128.49,128.44,128.48
EURJPY,20030313,032500,128.49,128.53,128.49,128.53
EURJPY,20030313,032600,128.52,128.52,128.48,128.50
EURJPY,20030313,032700,128.51,128.51,128.47,128.47
EURJPY,20030313,032800,128.48,128.48,128.46,128.46
EURJPY,20030313,032900,128.45,128.45,128.43,128.44
EURJPY,20030313,033000,128.45,128.48,128.45,128.46
EURJPY,20030313,033100,128.47,128.51,128.47,128.50
EURJPY,20030313,033200,128.49,128.50,128.49,128.49
EURJPY,20030313,033300,128.48,128.48,128.46,128.48
EURJPY,20030313,033400,128.49,128.51,128.49,128.51
EURJPY,20030313,033500,128.52,128.56,128.52,128.56
EURJPY,20030313,033600,128.57,128.57,128.54,128.54
EURJPY,20030313,033700,128.52,128.54,128.52,128.54
EURJPY,20030313,033800,128.53,128.54,128.52,128.52
EURJPY,20030313,033900,128.53,128.55,128.53,128.55
EURJPY,20030313,034000,128.56,128.58,128.56,128.58
EURJPY,20030313,034100,128.59,128.60,128.59,128.60
EURJPY,20030313,034200,128.61,128.64,128.60,128.60
EURJPY,20030313,034300,128.61,128.63,128.61,128.63
EURJPY,20030313,034400,128.64,128.67,128.64,128.65
EURJPY,20030313,034500,128.64,128.64,128.59,128.62
EURJPY,20030313,034600,128.63,128.64,128.63,128.63
EURJPY,20030313,034700,128.62,128.62,128.62,128.62
EURJPY,20030313,034800,128.61,128.62,128.61,128.62
EURJPY,20030313,034900,128.61,128.61,128.58,128.58
EURJPY,20030313,035000,128.61,128.61,128.60,128.60
EURJPY,20030313,035100,128.59,128.59,128.55,128.55
EURJPY,20030313,035200,128.56,128.57,128.56,128.57
EURJPY,20030313,035300,128.56,128.57,128.56,128.57
EURJPY,20030313,035400,128.58,128.58,128.57,128.57
EURJPY,20030313,035500,128.56,128.56,128.54,128.54
EURJPY,20030313,035600,128.53,128.53,128.50,128.51
EURJPY,20030313,035700,128.50,128.51,128.50,128.51
EURJPY,20030313,035800,128.52,128.53,128.52,128.53
EURJPY,20030313,035900,128.54,128.54,128.50,128.50
EURJPY,20030313,040000,128.51,128.51,128.51,128.51
EURJPY,20030313,040100,128.52,128.52,128.51,128.51
EURJPY,20030313,040200,128.52,128.52,128.51,128.51
EURJPY,20030313,040300,128.50,128.50,128.45,128.46
EURJPY,20030313,040400,128.45,128.47,128.44,128.45
EURJPY,20030313,040500,128.44,128.44,128.41,128.41
EURJPY,20030313,040600,128.42,128.46,128.42,128.46
EURJPY,20030313,040800,128.45,128.45,128.44,128.44
EURJPY,20030313,040900,128.43,128.44,128.43,128.43
EURJPY,20030313,041000,128.42,128.43,128.42,128.43
EURJPY,20030313,041100,128.42,128.42,128.42,128.42
EURJPY,20030313,041200,128.43,128.46,128.43,128.46
EURJPY,20030313,041400,128.47,128.49,128.47,128.49
EURJPY,20030313,041500,128.50,128.51,128.48,128.48
EURJPY,20030313,041600,128.49,128.50,128.49,128.50
EURJPY,20030313,041700,128.51,128.51,128.51,128.51
EURJPY,20030313,041800,128.50,128.51,128.50,128.50
EURJPY,20030313,041900,128.49,128.50,128.49,128.50
EURJPY,20030313,042100,128.51,128.56,128.51,128.56
EURJPY,20030313,042200,128.57,128.57,128.56,128.56
EURJPY,20030313,042300,128.55,128.56,128.55,128.55
EURJPY,20030313,042400,128.54,128.54,128.51,128.51
EURJPY,20030313,042500,128.52,128.52,128.52,128.52
EURJPY,20030313,042600,128.51,128.51,128.51,128.51
EURJPY,20030313,042700,128.52,128.52,128.51,128.51
EURJPY,20030313,042800,128.52,128.52,128.51,128.51
EURJPY,20030313,042900,128.50,128.50,128.50,128.50
EURJPY,20030313,043000,128.49,128.49,128.49,128.49
EURJPY,20030313,043100,128.48,128.48,128.48,128.48
EURJPY,20030313,043300,128.47,128.48,128.47,128.48
EURJPY,20030313,043400,128.49,128.49,128.48,128.48
EURJPY,20030313,043500,128.49,128.51,128.49,128.51
EURJPY,20030313,043600,128.52,128.52,128.50,128.50
EURJPY,20030313,043700,128.51,128.51,128.49,128.49
EURJPY,20030313,043800,128.48,128.48,128.47,128.48
EURJPY,20030313,043900,128.47,128.47,128.47,128.47
EURJPY,20030313,044000,128.46,128.46,128.45,128.45
EURJPY,20030313,044100,128.44,128.45,128.44,128.45
EURJPY,20030313,044300,128.44,128.44,128.44,128.44
EURJPY,20030313,044500,128.43,128.43,128.42,128.42
EURJPY,20030313,044600,128.43,128.44,128.43,128.44
EURJPY,20030313,044700,128.43,128.43,128.42,128.43
EURJPY,20030313,044800,128.44,128.44,128.44,128.44
EURJPY,20030313,044900,128.45,128.45,128.45,128.45
EURJPY,20030313,045000,128.44,128.44,128.43,128.43
EURJPY,20030313,045100,128.42,128.44,128.42,128.44
EURJPY,20030313,045200,128.43,128.43,128.43,128.43
EURJPY,20030313,045300,128.44,128.45,128.44,128.45
EURJPY,20030313,045600,128.44,128.44,128.44,128.44
EURJPY,20030313,045700,128.43,128.43,128.42,128.43
EURJPY,20030313,045800,128.42,128.42,128.40,128.42
EURJPY,20030313,045900,128.43,128.44,128.43,128.44
EURJPY,20030313,050100,128.43,128.44,128.43,128.44
EURJPY,20030313,050200,128.43,128.43,128.43,128.43
EURJPY,20030313,050300,128.44,128.45,128.42,128.43
EURJPY,20030313,050400,128.42,128.42,128.41,128.41
EURJPY,20030313,050500,128.40,128.40,128.39,128.39
EURJPY,20030313,050700,128.40,128.40,128.40,128.40
EURJPY,20030313,050800,128.39,128.39,128.39,128.39
EURJPY,20030313,050900,128.38,128.38,128.37,128.37
EURJPY,20030313,051000,128.36,128.37,128.36,128.37
EURJPY,20030313,051100,128.36,128.37,128.36,128.37
EURJPY,20030313,051200,128.36,128.36,128.36,128.36
EURJPY,20030313,051300,128.35,128.35,128.32,128.32
EURJPY,20030313,051500,128.33,128.33,128.32,128.32
EURJPY,20030313,051600,128.31,128.31,128.29,128.30
EURJPY,20030313,051700,128.29,128.29,128.29,128.29
EURJPY,20030313,051800,128.28,128.28,128.27,128.27
EURJPY,20030313,052000,128.28,128.28,128.28,128.28
EURJPY,20030313,052200,128.27,128.27,128.27,128.27
EURJPY,20030313,052500,128.26,128.26,128.24,128.24
EURJPY,20030313,052600,128.23,128.24,128.23,128.23
EURJPY,20030313,052700,128.22,128.24,128.22,128.24
EURJPY,20030313,052800,128.25,128.27,128.25,128.25
EURJPY,20030313,052900,128.24,128.24,128.20,128.20
EURJPY,20030313,053000,128.21,128.22,128.21,128.21
EURJPY,20030313,053100,128.22,128.23,128.21,128.21
EURJPY,20030313,053200,128.20,128.20,128.17,128.18
EURJPY,20030313,053300,128.19,128.19,128.17,128.17
EURJPY,20030313,053400,128.16,128.16,128.15,128.15
EURJPY,20030313,053600,128.16,128.16,128.16,128.16
EURJPY,20030313,053800,128.17,128.17,128.17,128.17
EURJPY,20030313,053900,128.16,128.16,128.14,128.15
EURJPY,20030313,054000,128.16,128.19,128.16,128.17
EURJPY,20030313,054100,128.16,128.16,128.16,128.16
EURJPY,20030313,054200,128.17,128.17,128.16,128.16
EURJPY,20030313,054300,128.17,128.17,128.16,128.16
EURJPY,20030313,054400,128.17,128.17,128.16,128.16
EURJPY,20030313,054500,128.17,128.18,128.16,128.17
EURJPY,20030313,054600,128.18,128.18,128.18,128.18
EURJPY,20030313,054700,128.17,128.18,128.17,128.18
EURJPY,20030313,054800,128.17,128.17,128.12,128.12
EURJPY,20030313,054900,128.13,128.17,128.13,128.17
EURJPY,20030313,055000,128.16,128.16,128.12,128.13
EURJPY,20030313,055100,128.14,128.14,128.11,128.11
EURJPY,20030313,055200,128.12,128.13,128.12,128.13
EURJPY,20030313,055300,128.14,128.15,128.14,128.14
EURJPY,20030313,055400,128.15,128.15,128.15,128.15
EURJPY,20030313,055700,128.14,128.14,128.12,128.12
EURJPY,20030313,055800,128.11,128.11,128.10,128.10
EURJPY,20030313,060000,128.11,128.12,128.11,128.12
EURJPY,20030313,060100,128.13,128.14,128.12,128.14
EURJPY,20030313,060200,128.13,128.13,128.10,128.10
EURJPY,20030313,060300,128.09,128.09,128.07,128.07
EURJPY,20030313,060400,128.06,128.07,128.06,128.07
EURJPY,20030313,060500,128.06,128.07,128.06,128.07
EURJPY,20030313,060600,128.08,128.09,128.08,128.08
EURJPY,20030313,060700,128.07,128.07,128.07,128.07
EURJPY,20030313,060900,128.08,128.08,128.08,128.08
EURJPY,20030313,061000,128.07,128.07,128.07,128.07
EURJPY,20030313,061100,128.08,128.09,128.08,128.09
EURJPY,20030313,061300,128.08,128.08,128.04,128.05
EURJPY,20030313,061500,128.06,128.06,128.01,128.02
EURJPY,20030313,061600,128.03,128.04,128.03,128.04
EURJPY,20030313,061700,128.05,128.06,128.05,128.06
EURJPY,20030313,061800,128.07,128.07,128.06,128.06
EURJPY,20030313,061900,128.07,128.07,128.07,128.07
EURJPY,20030313,062000,128.06,128.06,128.05,128.05
EURJPY,20030313,062400,128.04,128.04,128.02,128.02
EURJPY,20030313,062500,128.01,128.02,128.01,128.02
EURJPY,20030313,062700,128.01,128.01,128.01,128.01
EURJPY,20030313,062800,128.00,128.00,127.99,127.99
EURJPY,20030313,062900,128.00,128.01,128.00,128.01
EURJPY,20030313,063000,128.02,128.02,127.98,127.98
EURJPY,20030313,063100,127.99,127.99,127.99,127.99
EURJPY,20030313,063200,128.00,128.02,127.99,128.01
EURJPY,20030313,063300,128.02,128.03,128.02,128.03
EURJPY,20030313,063400,128.04,128.05,128.04,128.05
EURJPY,20030313,063500,128.04,128.04,128.03,128.03
EURJPY,20030313,063700,128.04,128.04,128.04,128.04
EURJPY,20030313,063800,128.05,128.06,128.05,128.06
EURJPY,20030313,063900,128.07,128.09,128.07,128.09
EURJPY,20030313,064000,128.08,128.08,128.08,128.08
EURJPY,20030313,064100,128.07,128.08,128.06,128.08
EURJPY,20030313,064200,128.09,128.10,128.09,128.10
EURJPY,20030313,064300,128.11,128.14,128.11,128.12
EURJPY,20030313,064400,128.11,128.11,128.10,128.10
EURJPY,20030313,064500,128.11,128.11,128.11,128.11
EURJPY,20030313,064600,128.12,128.12,128.12,128.12
EURJPY,20030313,064700,128.13,128.15,128.13,128.15
EURJPY,20030313,064800,128.16,128.19,128.16,128.19
EURJPY,20030313,064900,128.20,128.23,128.20,128.23
EURJPY,20030313,065000,128.22,128.22,128.21,128.21
EURJPY,20030313,065100,128.22,128.22,128.21,128.21
EURJPY,20030313,065200,128.20,128.24,128.20,128.23
EURJPY,20030313,065300,128.22,128.22,128.21,128.22
EURJPY,20030313,065500,128.21,128.21,128.20,128.21
EURJPY,20030313,065600,128.20,128.20,128.20,128.20
EURJPY,20030313,065700,128.19,128.19,128.19,128.19
EURJPY,20030313,070000,128.20,128.22,128.20,128.22
EURJPY,20030313,070100,128.23,128.28,128.23,128.28
EURJPY,20030313,070200,128.27,128.27,128.26,128.27
EURJPY,20030313,070300,128.28,128.28,128.26,128.28
EURJPY,20030313,070400,128.29,128.29,128.29,128.29
EURJPY,20030313,070500,128.30,128.31,128.30,128.30
EURJPY,20030313,070600,128.31,128.31,128.30,128.30
EURJPY,20030313,070700,128.31,128.32,128.31,128.32
EURJPY,20030313,070800,128.33,128.34,128.33,128.34
EURJPY,20030313,071000,128.33,128.33,128.32,128.32
EURJPY,20030313,071100,128.33,128.34,128.33,128.34
EURJPY,20030313,071200,128.35,128.36,128.35,128.36
EURJPY,20030313,071300,128.37,128.37,128.35,128.35
EURJPY,20030313,071400,128.36,128.37,128.36,128.36
EURJPY,20030313,071500,128.35,128.36,128.35,128.36
EURJPY,20030313,071900,128.35,128.35,128.33,128.33
EURJPY,20030313,072000,128.32,128.32,128.31,128.31
EURJPY,20030313,072100,128.32,128.34,128.32,128.34
EURJPY,20030313,072200,128.35,128.35,128.34,128.34
EURJPY,20030313,072300,128.33,128.35,128.33,128.35
EURJPY,20030313,072500,128.36,128.38,128.36,128.38
EURJPY,20030313,072600,128.37,128.37,128.36,128.36
EURJPY,20030313,072700,128.37,128.38,128.37,128.38
EURJPY,20030313,072800,128.39,128.39,128.38,128.38
EURJPY,20030313,072900,128.39,128.39,128.39,128.39
EURJPY,20030313,073000,128.38,128.38,128.38,128.38
EURJPY,20030313,073100,128.39,128.39,128.38,128.38
EURJPY,20030313,073200,128.39,128.43,128.39,128.42
EURJPY,20030313,073300,128.43,128.43,128.41,128.41
EURJPY,20030313,073400,128.40,128.40,128.39,128.40
EURJPY,20030313,073500,128.39,128.41,128.38,128.41
EURJPY,20030313,073600,128.42,128.43,128.42,128.43
EURJPY,20030313,073800,128.44,128.48,128.44,128.48
EURJPY,20030313,073900,128.47,128.47,128.47,128.47
EURJPY,20030313,074000,128.46,128.46,128.46,128.46
EURJPY,20030313,074100,128.47,128.47,128.47,128.47
EURJPY,20030313,074200,128.46,128.47,128.46,128.47
EURJPY,20030313,074300,128.46,128.46,128.46,128.46
EURJPY,20030313,074500,128.47,128.47,128.47,128.47
EURJPY,20030313,074600,128.48,128.50,128.48,128.48
EURJPY,20030313,074700,128.47,128.48,128.46,128.46
EURJPY,20030313,074800,128.47,128.48,128.47,128.48
EURJPY,20030313,074900,128.47,128.49,128.47,128.49
EURJPY,20030313,075000,128.48,128.49,128.44,128.46
EURJPY,20030313,075100,128.47,128.50,128.47,128.50
EURJPY,20030313,075200,128.49,128.49,128.49,128.49
EURJPY,20030313,075300,128.50,128.52,128.50,128.52
EURJPY,20030313,075400,128.53,128.53,128.53,128.53
EURJPY,20030313,075500,128.54,128.56,128.54,128.56
EURJPY,20030313,075600,128.55,128.56,128.53,128.54
EURJPY,20030313,075700,128.53,128.54,128.51,128.51
EURJPY,20030313,075800,128.50,128.51,128.49,128.50
EURJPY,20030313,075900,128.49,128.50,128.47,128.48
EURJPY,20030313,080000,128.49,128.49,128.49,128.49
EURJPY,20030313,080100,128.50,128.51,128.50,128.50
EURJPY,20030313,080200,128.49,128.49,128.47,128.47
EURJPY,20030313,080300,128.46,128.47,128.46,128.47
EURJPY,20030313,080400,128.48,128.49,128.48,128.48
EURJPY,20030313,080500,128.49,128.49,128.49,128.49
EURJPY,20030313,080700,128.52,128.52,128.49,128.49
EURJPY,20030313,080800,128.50,128.52,128.50,128.52
EURJPY,20030313,080900,128.53,128.55,128.53,128.54
EURJPY,20030313,081000,128.53,128.53,128.50,128.52
EURJPY,20030313,081100,128.53,128.57,128.53,128.56
EURJPY,20030313,081200,128.55,128.57,128.55,128.57
EURJPY,20030313,081300,128.56,128.56,128.56,128.56
EURJPY,20030313,081400,128.57,128.58,128.55,128.55
EURJPY,20030313,081500,128.56,128.57,128.56,128.57
EURJPY,20030313,081600,128.58,128.59,128.57,128.59
EURJPY,20030313,081700,128.60,128.63,128.60,128.63
EURJPY,20030313,081800,128.62,128.63,128.61,128.61
EURJPY,20030313,081900,128.62,128.64,128.62,128.64
EURJPY,20030313,082000,128.65,128.65,128.63,128.63
EURJPY,20030313,082100,128.62,128.63,128.61,128.61
EURJPY,20030313,082200,128.60,128.62,128.60,128.61
EURJPY,20030313,082300,128.60,128.60,128.58,128.59
EURJPY,20030313,082400,128.60,128.62,128.60,128.62
EURJPY,20030313,082500,128.61,128.61,128.59,128.59
EURJPY,20030313,082600,128.60,128.60,128.57,128.57
EURJPY,20030313,082700,128.56,128.56,128.55,128.55
EURJPY,20030313,082800,128.54,128.54,128.53,128.53
EURJPY,20030313,082900,128.54,128.56,128.54,128.56
EURJPY,20030313,083000,128.57,128.58,128.57,128.58
EURJPY,20030313,083100,128.59,128.61,128.59,128.61
EURJPY,20030313,083200,128.62,128.63,128.62,128.63
EURJPY,20030313,083400,128.64,128.65,128.64,128.65
EURJPY,20030313,083500,128.66,128.66,128.64,128.64
EURJPY,20030313,083600,128.63,128.64,128.61,128.61
EURJPY,20030313,083700,128.62,128.68,128.62,128.68
EURJPY,20030313,083800,128.69,128.69,128.68,128.68
EURJPY,20030313,083900,128.69,128.69,128.67,128.67
EURJPY,20030313,084100,128.70,128.73,128.70,128.73
EURJPY,20030313,084200,128.72,128.72,128.69,128.69
EURJPY,20030313,084300,128.70,128.72,128.70,128.72
EURJPY,20030313,084400,128.71,128.72,128.70,128.72
EURJPY,20030313,084500,128.73,128.78,128.73,128.76
EURJPY,20030313,084600,128.75,128.75,128.72,128.73
EURJPY,20030313,084700,128.72,128.72,128.72,128.72
EURJPY,20030313,084800,128.73,128.75,128.73,128.73
EURJPY,20030313,084900,128.72,128.72,128.71,128.72
EURJPY,20030313,085000,128.73,128.75,128.73,128.74
EURJPY,20030313,085100,128.73,128.74,128.73,128.73
EURJPY,20030313,085200,128.72,128.73,128.72,128.72
EURJPY,20030313,085300,128.71,128.73,128.71,128.71
EURJPY,20030313,085400,128.70,128.71,128.68,128.68
EURJPY,20030313,085500,128.69,128.71,128.69,128.71
EURJPY,20030313,085600,128.70,128.72,128.70,128.72
EURJPY,20030313,085700,128.71,128.71,128.69,128.69
EURJPY,20030313,085800,128.68,128.68,128.67,128.67
EURJPY,20030313,085900,128.68,128.68,128.66,128.66
EURJPY,20030313,090000,128.67,128.69,128.67,128.69
EURJPY,20030313,090100,128.70,128.72,128.70,128.72
EURJPY,20030313,090200,128.68,128.68,128.68,128.68
EURJPY,20030313,090300,128.69,128.71,128.69,128.71
EURJPY,20030313,090400,128.70,128.70,128.69,128.69
EURJPY,20030313,090500,128.68,128.68,128.68,128.68
EURJPY,20030313,090600,128.69,128.69,128.69,128.69
EURJPY,20030313,090700,128.70,128.71,128.70,128.71
EURJPY,20030313,090800,128.70,128.70,128.70,128.70
EURJPY,20030313,090900,128.69,128.69,128.69,128.69
EURJPY,20030313,091100,128.73,128.74,128.72,128.74
EURJPY,20030313,091200,128.75,128.75,128.74,128.74
EURJPY,20030313,091400,128.76,128.76,128.76,128.76
EURJPY,20030313,091500,128.77,128.77,128.75,128.75
EURJPY,20030313,091600,128.74,128.74,128.72,128.72
EURJPY,20030313,091700,128.73,128.73,128.73,128.73
EURJPY,20030313,091800,128.75,128.75,128.74,128.74
EURJPY,20030313,091900,128.73,128.73,128.72,128.72
EURJPY,20030313,092000,128.71,128.71,128.71,128.71
EURJPY,20030313,092100,128.70,128.70,128.70,128.70
EURJPY,20030313,092200,128.69,128.70,128.69,128.70
EURJPY,20030313,092300,128.72,128.73,128.71,128.73
EURJPY,20030313,092400,128.74,128.74,128.73,128.73
EURJPY,20030313,092600,128.74,128.74,128.72,128.72
EURJPY,20030313,092700,128.71,128.71,128.69,128.69
EURJPY,20030313,092800,128.68,128.68,128.65,128.65
EURJPY,20030313,092900,128.66,128.66,128.63,128.64
EURJPY,20030313,093000,128.65,128.68,128.65,128.68
EURJPY,20030313,093100,128.69,128.69,128.69,128.69
EURJPY,20030313,093200,128.68,128.68,128.67,128.67
EURJPY,20030313,093400,128.65,128.66,128.65,128.66
EURJPY,20030313,093600,128.65,128.65,128.65,128.65
EURJPY,20030313,093700,128.68,128.68,128.68,128.68
EURJPY,20030313,093800,128.69,128.72,128.69,128.72
EURJPY,20030313,093900,128.71,128.77,128.71,128.77
EURJPY,20030313,094000,128.76,128.76,128.75,128.75
EURJPY,20030313,094200,128.76,128.76,128.75,128.75
EURJPY,20030313,094300,128.74,128.74,128.74,128.74
EURJPY,20030313,094400,128.73,128.73,128.73,128.73
EURJPY,20030313,094500,128.72,128.72,128.72,128.72
EURJPY,20030313,094600,128.73,128.77,128.73,128.77
EURJPY,20030313,094700,128.76,128.76,128.75,128.75
EURJPY,20030313,094800,128.71,128.74,128.71,128.74
EURJPY,20030313,094900,128.73,128.73,128.73,128.73
EURJPY,20030313,095000,128.74,128.76,128.74,128.75
EURJPY,20030313,095100,128.74,128.75,128.74,128.75
EURJPY,20030313,095200,128.76,128.76,128.72,128.72
EURJPY,20030313,095300,128.71,128.73,128.71,128.73
EURJPY,20030313,095400,128.71,128.71,128.69,128.70
EURJPY,20030313,095500,128.71,128.71,128.71,128.71
EURJPY,20030313,095600,128.70,128.70,128.68,128.68
EURJPY,20030313,095700,128.71,128.71,128.70,128.70
EURJPY,20030313,095900,128.69,128.69,128.67,128.67
EURJPY,20030313,100000,128.66,128.66,128.65,128.65
EURJPY,20030313,100500,128.66,128.66,128.66,128.66
EURJPY,20030313,100600,128.65,128.65,128.63,128.63
EURJPY,20030313,100700,128.64,128.65,128.64,128.64
EURJPY,20030313,100800,128.65,128.67,128.65,128.66
EURJPY,20030313,100900,128.65,128.65,128.65,128.65
EURJPY,20030313,101000,128.66,128.66,128.66,128.66
EURJPY,20030313,101100,128.65,128.66,128.65,128.66
EURJPY,20030313,101200,128.67,128.67,128.67,128.67
EURJPY,20030313,101300,128.68,128.70,128.68,128.70
EURJPY,20030313,101700,128.69,128.70,128.69,128.70
EURJPY,20030313,101800,128.71,128.71,128.69,128.70
EURJPY,20030313,102100,128.69,128.69,128.69,128.69
EURJPY,20030313,102200,128.70,128.71,128.70,128.71
EURJPY,20030313,102300,128.72,128.72,128.72,128.72
EURJPY,20030313,102400,128.73,128.75,128.73,128.75
EURJPY,20030313,102500,128.76,128.79,128.76,128.76
EURJPY,20030313,102600,128.75,128.75,128.74,128.74
EURJPY,20030313,102700,128.73,128.73,128.72,128.72
EURJPY,20030313,102800,128.73,128.77,128.73,128.77
EURJPY,20030313,102900,128.78,128.78,128.77,128.77
EURJPY,20030313,103000,128.78,128.79,128.78,128.79
EURJPY,20030313,103100,128.80,128.80,128.79,128.79
EURJPY,20030313,103200,128.78,128.78,128.77,128.77
EURJPY,20030313,103300,128.78,128.78,128.78,128.78
EURJPY,20030313,103400,128.77,128.77,128.76,128.76
EURJPY,20030313,103500,128.77,128.80,128.77,128.80
EURJPY,20030313,103600,128.79,128.81,128.79,128.81
EURJPY,20030313,103800,128.82,128.85,128.82,128.82
EURJPY,20030313,103900,128.81,128.81,128.81,128.81
EURJPY,20030313,104000,128.80,128.80,128.80,128.80
EURJPY,20030313,104100,128.81,128.81,128.81,128.81
EURJPY,20030313,104200,128.83,128.83,128.83,128.83
EURJPY,20030313,104300,128.82,128.84,128.82,128.84
EURJPY,20030313,104400,128.85,128.85,128.85,128.85
EURJPY,20030313,104500,128.84,128.87,128.84,128.86
EURJPY,20030313,104600,128.87,128.87,128.78,128.78
EURJPY,20030313,104700,128.77,128.81,128.76,128.80
EURJPY,20030313,104800,128.79,128.79,128.78,128.78
EURJPY,20030313,104900,128.79,128.83,128.79,128.83
EURJPY,20030313,105000,128.84,128.87,128.84,128.87
EURJPY,20030313,105100,128.86,128.86,128.86,128.86
EURJPY,20030313,105200,128.85,128.85,128.83,128.83
EURJPY,20030313,105300,128.82,128.84,128.82,128.84
EURJPY,20030313,105400,128.85,128.85,128.85,128.85
EURJPY,20030313,105500,128.86,128.86,128.86,128.86
EURJPY,20030313,105600,128.87,128.87,128.86,128.86
EURJPY,20030313,105700,128.87,128.87,128.87,128.87
EURJPY,20030313,105800,128.86,128.86,128.86,128.86
EURJPY,20030313,110000,128.87,128.87,128.87,128.87
EURJPY,20030313,110100,128.86,128.86,128.84,128.84
EURJPY,20030313,110200,128.83,128.83,128.80,128.81
EURJPY,20030313,110300,128.82,128.82,128.82,128.82
EURJPY,20030313,110400,128.83,128.83,128.82,128.83
EURJPY,20030313,110500,128.84,128.84,128.84,128.84
EURJPY,20030313,110600,128.83,128.83,128.81,128.83
EURJPY,20030313,110700,128.84,128.86,128.84,128.86
EURJPY,20030313,110800,128.87,128.87,128.87,128.87
EURJPY,20030313,110900,128.88,128.89,128.87,128.87
EURJPY,20030313,111000,128.86,128.86,128.84,128.85
EURJPY,20030313,111200,128.86,128.86,128.86,128.86
EURJPY,20030313,111300,128.85,128.85,128.82,128.83
EURJPY,20030313,111400,128.84,128.84,128.84,128.84
EURJPY,20030313,111500,128.86,128.86,128.86,128.86
EURJPY,20030313,111600,128.84,128.84,128.84,128.84
EURJPY,20030313,111700,128.83,128.83,128.83,128.83
EURJPY,20030313,112000,128.84,128.84,128.84,128.84
EURJPY,20030313,112100,128.85,128.86,128.85,128.86
EURJPY,20030313,112200,128.87,128.87,128.87,128.87
EURJPY,20030313,112300,128.88,128.91,128.88,128.91
EURJPY,20030313,112500,128.92,128.92,128.92,128.92
EURJPY,20030313,112600,128.90,128.90,128.90,128.90
EURJPY,20030313,112800,128.88,128.88,128.88,128.88
EURJPY,20030313,112900,128.90,128.90,128.90,128.90
EURJPY,20030313,113000,128.89,128.89,128.89,128.89
EURJPY,20030313,113200,128.90,128.90,128.90,128.90
EURJPY,20030313,113500,128.91,128.93,128.91,128.93
EURJPY,20030313,113600,128.94,128.94,128.94,128.94
EURJPY,20030313,113700,128.93,128.94,128.93,128.94
EURJPY,20030313,113900,128.92,128.92,128.91,128.91
EURJPY,20030313,114100,128.90,128.90,128.89,128.89
EURJPY,20030313,114200,128.88,128.88,128.88,128.88
EURJPY,20030313,114300,128.87,128.88,128.87,128.88
EURJPY,20030313,114600,128.89,128.89,128.87,128.87
EURJPY,20030313,114700,128.88,128.88,128.87,128.88
EURJPY,20030313,114800,128.87,128.87,128.86,128.86
EURJPY,20030313,114900,128.87,128.87,128.86,128.86
EURJPY,20030313,115000,128.85,128.86,128.85,128.86
EURJPY,20030313,115100,128.87,128.88,128.87,128.88
EURJPY,20030313,115200,128.91,128.91,128.88,128.88
EURJPY,20030313,115300,128.89,128.90,128.89,128.90
EURJPY,20030313,115400,128.91,128.91,128.90,128.90
EURJPY,20030313,115500,128.91,128.91,128.91,128.91
EURJPY,20030313,115600,128.92,128.92,128.92,128.92
EURJPY,20030313,115700,128.93,128.93,128.93,128.93
EURJPY,20030313,115800,128.92,128.92,128.91,128.91
EURJPY,20030313,120000,128.92,128.92,128.92,128.92
EURJPY,20030313,120100,128.93,128.94,128.93,128.94
EURJPY,20030313,120200,128.95,128.95,128.94,128.94
EURJPY,20030313,120300,128.93,128.93,128.91,128.91
EURJPY,20030313,120400,128.90,128.90,128.89,128.89
EURJPY,20030313,120500,128.88,128.88,128.87,128.87
EURJPY,20030313,120600,128.88,128.89,128.88,128.88
EURJPY,20030313,120700,128.89,128.89,128.88,128.88
EURJPY,20030313,120800,128.89,128.89,128.88,128.89
EURJPY,20030313,120900,128.88,128.88,128.86,128.88
EURJPY,20030313,121000,128.89,128.90,128.89,128.90
EURJPY,20030313,121100,128.91,128.91,128.91,128.91
EURJPY,20030313,121200,128.93,128.93,128.92,128.93
EURJPY,20030313,121300,128.92,128.92,128.91,128.91
EURJPY,20030313,121400,128.92,128.92,128.92,128.92
EURJPY,20030313,121500,128.91,128.91,128.90,128.90
EURJPY,20030313,121600,128.88,128.88,128.84,128.84
EURJPY,20030313,121700,128.83,128.84,128.83,128.84
EURJPY,20030313,121800,128.85,128.86,128.83,128.85
EURJPY,20030313,121900,128.86,128.86,128.86,128.86
EURJPY,20030313,122000,128.87,128.87,128.87,128.87
EURJPY,20030313,122100,128.86,128.86,128.83,128.83
EURJPY,20030313,122200,128.81,128.82,128.80,128.81
EURJPY,20030313,122300,128.80,128.83,128.80,128.83
EURJPY,20030313,122400,128.82,128.83,128.82,128.82
EURJPY,20030313,122500,128.81,128.81,128.80,128.80
EURJPY,20030313,122600,128.81,128.82,128.80,128.80
EURJPY,20030313,122700,128.81,128.81,128.78,128.78
EURJPY,20030313,122800,128.77,128.78,128.76,128.76
EURJPY,20030313,122900,128.77,128.77,128.68,128.68
EURJPY,20030313,123000,128.66,128.71,128.66,128.71
EURJPY,20030313,123100,128.72,128.72,128.69,128.69
EURJPY,20030313,123200,128.68,128.68,128.67,128.67
EURJPY,20030313,123300,128.66,128.68,128.66,128.68
EURJPY,20030313,123400,128.67,128.68,128.66,128.67
EURJPY,20030313,123500,128.68,128.68,128.65,128.65
EURJPY,20030313,123600,128.66,128.66,128.64,128.65
EURJPY,20030313,123700,128.64,128.64,128.64,128.64
EURJPY,20030313,123800,128.65,128.66,128.65,128.66
EURJPY,20030313,123900,128.65,128.65,128.65,128.65
EURJPY,20030313,124000,128.66,128.66,128.62,128.62
EURJPY,20030313,124100,128.64,128.64,128.62,128.63
EURJPY,20030313,124200,128.64,128.66,128.64,128.66
EURJPY,20030313,124300,128.67,128.69,128.67,128.69
EURJPY,20030313,124400,128.70,128.70,128.66,128.66
EURJPY,20030313,124500,128.65,128.65,128.64,128.64
EURJPY,20030313,124600,128.63,128.67,128.63,128.67
EURJPY,20030313,124700,128.68,128.69,128.67,128.67
EURJPY,20030313,124800,128.68,128.68,128.68,128.68
EURJPY,20030313,124900,128.69,128.71,128.69,128.69
EURJPY,20030313,125000,128.68,128.68,128.64,128.66
EURJPY,20030313,125200,128.71,128.71,128.70,128.70
EURJPY,20030313,125300,128.68,128.68,128.68,128.68
EURJPY,20030313,125400,128.69,128.71,128.69,128.71
EURJPY,20030313,125500,128.72,128.72,128.70,128.70
EURJPY,20030313,125600,128.71,128.71,128.71,128.71
EURJPY,20030313,125700,128.72,128.72,128.71,128.72
EURJPY,20030313,125800,128.73,128.73,128.73,128.73
EURJPY,20030313,125900,128.74,128.74,128.74,128.74
EURJPY,20030313,130000,128.73,128.73,128.71,128.72
EURJPY,20030313,130100,128.71,128.72,128.69,128.69
EURJPY,20030313,130200,128.70,128.70,128.70,128.70
EURJPY,20030313,130300,128.69,128.69,128.68,128.68
EURJPY,20030313,130500,128.70,128.70,128.70,128.70
EURJPY,20030313,130600,128.71,128.71,128.71,128.71
EURJPY,20030313,130700,128.73,128.73,128.71,128.71
EURJPY,20030313,130800,128.72,128.72,128.71,128.71
EURJPY,20030313,131000,128.70,128.71,128.70,128.71
EURJPY,20030313,131300,128.70,128.70,128.69,128.69
EURJPY,20030313,131400,128.70,128.71,128.70,128.71
EURJPY,20030313,131500,128.70,128.70,128.70,128.70
EURJPY,20030313,131600,128.71,128.72,128.71,128.71
EURJPY,20030313,131700,128.72,128.72,128.71,128.72
EURJPY,20030313,131900,128.71,128.72,128.71,128.72
EURJPY,20030313,132000,128.71,128.71,128.68,128.68
EURJPY,20030313,132200,128.67,128.67,128.66,128.66
EURJPY,20030313,132300,128.65,128.65,128.65,128.65
EURJPY,20030313,132400,128.64,128.65,128.64,128.65
EURJPY,20030313,132500,128.64,128.64,128.64,128.64
EURJPY,20030313,132700,128.65,128.66,128.65,128.66
EURJPY,20030313,132800,128.65,128.67,128.65,128.67
EURJPY,20030313,132900,128.66,128.66,128.64,128.64
EURJPY,20030313,133000,128.63,128.63,128.62,128.62
EURJPY,20030313,133100,128.61,128.65,128.60,128.63
EURJPY,20030313,133200,128.62,128.62,128.62,128.62
EURJPY,20030313,133300,128.63,128.63,128.62,128.62
EURJPY,20030313,133500,128.63,128.64,128.63,128.64
EURJPY,20030313,133600,128.63,128.63,128.62,128.62
EURJPY,20030313,133800,128.61,128.61,128.61,128.61
EURJPY,20030313,134000,128.62,128.64,128.62,128.64
EURJPY,20030313,134100,128.65,128.65,128.65,128.65
EURJPY,20030313,134200,128.66,128.66,128.66,128.66
EURJPY,20030313,134300,128.67,128.67,128.66,128.66
EURJPY,20030313,134400,128.65,128.65,128.64,128.64
EURJPY,20030313,134500,128.63,128.63,128.62,128.63
EURJPY,20030313,134700,128.62,128.62,128.62,128.62
EURJPY,20030313,134800,128.63,128.63,128.63,128.63
EURJPY,20030313,134900,128.64,128.64,128.62,128.62
EURJPY,20030313,135000,128.61,128.61,128.60,128.61
EURJPY,20030313,135100,128.60,128.60,128.59,128.60
EURJPY,20030313,135200,128.61,128.61,128.59,128.59
EURJPY,20030313,135300,128.58,128.58,128.55,128.56
EURJPY,20030313,135400,128.57,128.57,128.56,128.57
EURJPY,20030313,135500,128.56,128.57,128.56,128.57
EURJPY,20030313,135600,128.58,128.60,128.58,128.60
EURJPY,20030313,135700,128.59,128.59,128.59,128.59
EURJPY,20030313,135800,128.58,128.58,128.58,128.58
EURJPY,20030313,135900,128.59,128.59,128.59,128.59
EURJPY,20030313,140000,128.60,128.60,128.59,128.59
EURJPY,20030313,140200,128.60,128.61,128.60,128.61
EURJPY,20030313,140300,128.60,128.61,128.60,128.61
EURJPY,20030313,140400,128.62,128.62,128.59,128.60
EURJPY,20030313,140500,128.59,128.59,128.56,128.56
EURJPY,20030313,140600,128.55,128.56,128.55,128.56
EURJPY,20030313,140700,128.55,128.55,128.52,128.52
EURJPY,20030313,140800,128.53,128.53,128.53,128.53
EURJPY,20030313,140900,128.54,128.54,128.54,128.54
EURJPY,20030313,141000,128.55,128.56,128.55,128.56
EURJPY,20030313,141100,128.57,128.57,128.56,128.57
EURJPY,20030313,141200,128.56,128.56,128.56,128.56
EURJPY,20030313,141300,128.57,128.58,128.56,128.56
EURJPY,20030313,141500,128.55,128.56,128.55,128.56
EURJPY,20030313,141600,128.57,128.58,128.57,128.58
EURJPY,20030313,141700,128.59,128.61,128.59,128.61
EURJPY,20030313,141800,128.62,128.66,128.62,128.66
EURJPY,20030313,141900,128.65,128.65,128.64,128.65
EURJPY,20030313,142000,128.64,128.65,128.64,128.65
EURJPY,20030313,142100,128.67,128.67,128.64,128.64
EURJPY,20030313,142200,128.65,128.68,128.65,128.68
EURJPY,20030313,142300,128.67,128.67,128.67,128.67
EURJPY,20030313,142400,128.68,128.70,128.68,128.69
EURJPY,20030313,142500,128.68,128.69,128.68,128.69
EURJPY,20030313,142600,128.70,128.71,128.70,128.71
EURJPY,20030313,142700,128.72,128.73,128.72,128.73
EURJPY,20030313,142800,128.74,128.74,128.71,128.73
EURJPY,20030313,142900,128.72,128.73,128.70,128.71
EURJPY,20030313,143000,128.73,128.79,128.73,128.79
EURJPY,20030313,143100,128.78,128.79,128.76,128.76
EURJPY,20030313,143200,128.75,128.75,128.72,128.74
EURJPY,20030313,143300,128.75,128.77,128.74,128.74
EURJPY,20030313,143400,128.73,128.73,128.72,128.72
EURJPY,20030313,143500,128.71,128.72,128.71,128.71
EURJPY,20030313,143600,128.70,128.71,128.69,128.69
EURJPY,20030313,143700,128.68,128.69,128.67,128.68
EURJPY,20030313,143800,128.69,128.69,128.66,128.66
EURJPY,20030313,143900,128.65,128.66,128.65,128.65
EURJPY,20030313,144000,128.66,128.66,128.64,128.64
EURJPY,20030313,144100,128.63,128.64,128.63,128.63
EURJPY,20030313,144200,128.62,128.63,128.62,128.63
EURJPY,20030313,144300,128.62,128.62,128.55,128.57
EURJPY,20030313,144400,128.56,128.56,128.51,128.53
EURJPY,20030313,144500,128.54,128.54,128.51,128.53
EURJPY,20030313,144600,128.54,128.57,128.54,128.56
EURJPY,20030313,144700,128.55,128.55,128.53,128.54
EURJPY,20030313,144800,128.55,128.56,128.55,128.56
EURJPY,20030313,144900,128.57,128.58,128.56,128.56
EURJPY,20030313,145000,128.57,128.58,128.57,128.58
EURJPY,20030313,145100,128.59,128.59,128.57,128.57
EURJPY,20030313,145200,128.58,128.60,128.56,128.60
EURJPY,20030313,145300,128.61,128.62,128.60,128.62
EURJPY,20030313,145400,128.61,128.64,128.61,128.61
EURJPY,20030313,145500,128.62,128.64,128.62,128.64
EURJPY,20030313,145600,128.65,128.65,128.64,128.64
EURJPY,20030313,145700,128.63,128.63,128.63,128.63
EURJPY,20030313,145800,128.62,128.62,128.61,128.61
EURJPY,20030313,145900,128.60,128.60,128.59,128.60
EURJPY,20030313,150000,128.59,128.60,128.59,128.60
EURJPY,20030313,150100,128.61,128.61,128.61,128.61
EURJPY,20030313,150200,128.62,128.62,128.62,128.62
EURJPY,20030313,150400,128.64,128.64,128.60,128.60
EURJPY,20030313,150500,128.59,128.61,128.59,128.61
EURJPY,20030313,150600,128.60,128.69,128.60,128.69
EURJPY,20030313,150700,128.70,128.70,128.68,128.68
EURJPY,20030313,150800,128.69,128.74,128.69,128.74
EURJPY,20030313,150900,128.73,128.73,128.73,128.73
EURJPY,20030313,151000,128.74,128.75,128.72,128.74
EURJPY,20030313,151100,128.75,128.77,128.75,128.76
EURJPY,20030313,151200,128.75,128.75,128.75,128.75
EURJPY,20030313,151300,128.74,128.74,128.72,128.72
EURJPY,20030313,151400,128.71,128.71,128.71,128.71
EURJPY,20030313,151500,128.72,128.73,128.72,128.72
EURJPY,20030313,151600,128.73,128.74,128.71,128.71
EURJPY,20030313,151700,128.70,128.70,128.63,128.64
EURJPY,20030313,151800,128.60,128.60,128.54,128.55
EURJPY,20030313,151900,128.54,128.58,128.54,128.58
EURJPY,20030313,152000,128.59,128.59,128.56,128.56
EURJPY,20030313,152100,128.55,128.55,128.52,128.52
EURJPY,20030313,152200,128.51,128.55,128.51,128.55
EURJPY,20030313,152300,128.54,128.54,128.53,128.53
EURJPY,20030313,152400,128.54,128.54,128.53,128.53
EURJPY,20030313,152500,128.54,128.56,128.54,128.56
EURJPY,20030313,152600,128.55,128.56,128.55,128.56
EURJPY,20030313,152800,128.55,128.55,128.54,128.55
EURJPY,20030313,152900,128.54,128.54,128.54,128.54
EURJPY,20030313,153000,128.53,128.53,128.50,128.50
EURJPY,20030313,153100,128.49,128.49,128.48,128.48
EURJPY,20030313,153200,128.47,128.47,128.47,128.47
EURJPY,20030313,153300,128.48,128.48,128.47,128.48
EURJPY,20030313,153400,128.49,128.49,128.49,128.49
EURJPY,20030313,153500,128.50,128.50,128.50,128.50
EURJPY,20030313,153600,128.51,128.51,128.50,128.51
EURJPY,20030313,153700,128.52,128.53,128.52,128.53
EURJPY,20030313,153800,128.54,128.55,128.54,128.54
EURJPY,20030313,153900,128.53,128.53,128.52,128.52
EURJPY,20030313,154000,128.51,128.52,128.51,128.52
EURJPY,20030313,154100,128.51,128.52,128.51,128.52
EURJPY,20030313,154200,128.53,128.54,128.53,128.54
EURJPY,20030313,154300,128.55,128.57,128.55,128.57
EURJPY,20030313,154400,128.58,128.58,128.58,128.58
EURJPY,20030313,154500,128.59,128.59,128.58,128.59
EURJPY,20030313,154600,128.58,128.58,128.57,128.57
EURJPY,20030313,154700,128.56,128.57,128.56,128.57
EURJPY,20030313,154800,128.56,128.56,128.54,128.54
EURJPY,20030313,154900,128.53,128.53,128.51,128.51
EURJPY,20030313,155000,128.50,128.50,128.47,128.48
EURJPY,20030313,155100,128.47,128.47,128.46,128.46
EURJPY,20030313,155300,128.45,128.45,128.43,128.43
EURJPY,20030313,155400,128.44,128.44,128.41,128.41
EURJPY,20030313,155500,128.42,128.43,128.42,128.43
EURJPY,20030313,155600,128.42,128.42,128.39,128.41
EURJPY,20030313,155700,128.42,128.43,128.42,128.43
EURJPY,20030313,155800,128.44,128.44,128.43,128.43
EURJPY,20030313,155900,128.44,128.45,128.44,128.45
EURJPY,20030313,160000,128.44,128.49,128.44,128.49
EURJPY,20030313,160100,128.50,128.53,128.50,128.52
EURJPY,20030313,160200,128.53,128.53,128.51,128.53
EURJPY,20030313,160300,128.52,128.55,128.52,128.55
EURJPY,20030313,160400,128.54,128.54,128.50,128.50
EURJPY,20030313,160500,128.49,128.52,128.48,128.52
EURJPY,20030313,160600,128.51,128.51,128.47,128.48
EURJPY,20030313,160700,128.47,128.48,128.47,128.48
EURJPY,20030313,160900,128.49,128.49,128.46,128.46
EURJPY,20030313,161000,128.47,128.48,128.47,128.47
EURJPY,20030313,161200,128.46,128.48,128.46,128.47
EURJPY,20030313,161300,128.48,128.52,128.48,128.52
EURJPY,20030313,161400,128.53,128.55,128.53,128.55
EURJPY,20030313,161500,128.56,128.56,128.56,128.56
EURJPY,20030313,161600,128.57,128.57,128.55,128.56
EURJPY,20030313,161700,128.57,128.57,128.55,128.55
EURJPY,20030313,161800,128.56,128.56,128.55,128.55
EURJPY,20030313,161900,128.56,128.57,128.56,128.57
EURJPY,20030313,162000,128.58,128.60,128.58,128.59
EURJPY,20030313,162100,128.58,128.58,128.55,128.55
EURJPY,20030313,162200,128.52,128.54,128.52,128.53
EURJPY,20030313,162300,128.54,128.57,128.54,128.57
EURJPY,20030313,162400,128.58,128.60,128.58,128.60
EURJPY,20030313,162500,128.59,128.59,128.58,128.58
EURJPY,20030313,162600,128.57,128.68,128.57,128.68
EURJPY,20030313,162700,128.69,128.69,128.65,128.67
EURJPY,20030313,162800,128.68,128.71,128.68,128.70
EURJPY,20030313,162900,128.69,128.69,128.68,128.68
EURJPY,20030313,163000,128.69,128.70,128.69,128.70
EURJPY,20030313,163100,128.69,128.70,128.68,128.70
EURJPY,20030313,163200,128.69,128.71,128.69,128.71
EURJPY,20030313,163300,128.72,128.72,128.68,128.68
EURJPY,20030313,163400,128.67,128.68,128.67,128.68
EURJPY,20030313,163500,128.69,128.72,128.69,128.72
EURJPY,20030313,163600,128.71,128.73,128.71,128.71
EURJPY,20030313,163700,128.70,128.70,128.68,128.70
EURJPY,20030313,163800,128.69,128.70,128.68,128.70
EURJPY,20030313,163900,128.71,128.71,128.71,128.71
EURJPY,20030313,164000,128.70,128.70,128.68,128.69
EURJPY,20030313,164100,128.70,128.71,128.70,128.71
EURJPY,20030313,164200,128.72,128.72,128.71,128.71
EURJPY,20030313,164300,128.70,128.70,128.69,128.69
EURJPY,20030313,164400,128.70,128.71,128.70,128.71
EURJPY,20030313,164500,128.70,128.70,128.69,128.69
EURJPY,20030313,164600,128.68,128.69,128.68,128.69
EURJPY,20030313,164700,128.70,128.72,128.70,128.70
EURJPY,20030313,164800,128.72,128.72,128.72,128.72
EURJPY,20030313,164900,128.71,128.71,128.69,128.69
EURJPY,20030313,165000,128.70,128.70,128.68,128.68
EURJPY,20030313,165100,128.69,128.70,128.69,128.70
EURJPY,20030313,165200,128.71,128.74,128.71,128.74
EURJPY,20030313,165300,128.75,128.75,128.72,128.72
EURJPY,20030313,165400,128.73,128.73,128.73,128.73
EURJPY,20030313,165500,128.74,128.74,128.73,128.73
EURJPY,20030313,165700,128.72,128.73,128.72,128.73
EURJPY,20030313,165800,128.72,128.72,128.71,128.71
EURJPY,20030313,170000,128.72,128.72,128.71,128.71
EURJPY,20030313,170100,128.70,128.70,128.68,128.68
EURJPY,20030313,170200,128.69,128.70,128.68,128.69
EURJPY,20030313,170300,128.70,128.71,128.70,128.71
EURJPY,20030313,170400,128.70,128.71,128.70,128.71
EURJPY,20030313,170500,128.72,128.72,128.71,128.71
EURJPY,20030313,170600,128.72,128.73,128.72,128.73
EURJPY,20030313,170700,128.74,128.74,128.72,128.72
EURJPY,20030313,170800,128.73,128.76,128.73,128.74
EURJPY,20030313,170900,128.73,128.74,128.72,128.74
EURJPY,20030313,171000,128.76,128.78,128.76,128.77
EURJPY,20030313,171100,128.76,128.77,128.76,128.77
EURJPY,20030313,171200,128.76,128.79,128.76,128.77
EURJPY,20030313,171300,128.76,128.76,128.74,128.75
EURJPY,20030313,171400,128.76,128.76,128.74,128.75
EURJPY,20030313,171500,128.74,128.74,128.72,128.72
EURJPY,20030313,171600,128.73,128.74,128.73,128.73
EURJPY,20030313,171700,128.72,128.72,128.72,128.72
EURJPY,20030313,171800,128.73,128.73,128.72,128.72
EURJPY,20030313,171900,128.73,128.73,128.73,128.73
EURJPY,20030313,172100,128.74,128.75,128.72,128.72
EURJPY,20030313,172200,128.71,128.71,128.69,128.69
EURJPY,20030313,172300,128.70,128.70,128.70,128.70
EURJPY,20030313,172400,128.69,128.69,128.63,128.63
EURJPY,20030313,172500,128.62,128.62,128.59,128.60
EURJPY,20030313,172600,128.61,128.62,128.60,128.60
EURJPY,20030313,172700,128.59,128.65,128.59,128.65
EURJPY,20030313,172800,128.64,128.64,128.62,128.62
EURJPY,20030313,173000,128.63,128.63,128.62,128.63
EURJPY,20030313,173100,128.64,128.64,128.62,128.62
EURJPY,20030313,173200,128.63,128.63,128.60,128.60
EURJPY,20030313,173300,128.59,128.61,128.58,128.59
EURJPY,20030313,173400,128.57,128.59,128.57,128.58
EURJPY,20030313,173500,128.59,128.61,128.57,128.57
EURJPY,20030313,173600,128.58,128.59,128.57,128.57
EURJPY,20030313,173700,128.58,128.61,128.58,128.61
EURJPY,20030313,173800,128.62,128.62,128.62,128.62
EURJPY,20030313,173900,128.61,128.61,128.61,128.61
EURJPY,20030313,174000,128.64,128.64,128.62,128.62
EURJPY,20030313,174100,128.61,128.61,128.61,128.61
EURJPY,20030313,174200,128.60,128.60,128.59,128.60
EURJPY,20030313,174300,128.61,128.62,128.61,128.62
EURJPY,20030313,174400,128.61,128.61,128.57,128.57
EURJPY,20030313,174500,128.58,128.59,128.58,128.59
EURJPY,20030313,174600,128.60,128.61,128.60,128.61
EURJPY,20030313,174700,128.62,128.62,128.58,128.59
EURJPY,20030313,174800,128.58,128.58,128.55,128.58
EURJPY,20030313,174900,128.59,128.59,128.58,128.59
EURJPY,20030313,175000,128.60,128.61,128.59,128.59
EURJPY,20030313,175100,128.58,128.60,128.58,128.60
EURJPY,20030313,175200,128.61,128.62,128.61,128.62
EURJPY,20030313,175300,128.60,128.60,128.59,128.59
EURJPY,20030313,175400,128.60,128.61,128.60,128.60
EURJPY,20030313,175500,128.61,128.64,128.61,128.64
EURJPY,20030313,175700,128.62,128.62,128.62,128.62
EURJPY,20030313,175800,128.61,128.61,128.61,128.61
EURJPY,20030313,175900,128.62,128.62,128.62,128.62
EURJPY,20030313,180000,128.61,128.61,128.56,128.57
EURJPY,20030313,180100,128.58,128.58,128.55,128.56
EURJPY,20030313,180200,128.55,128.55,128.54,128.54
EURJPY,20030313,180300,128.53,128.53,128.51,128.51
EURJPY,20030313,180400,128.52,128.52,128.49,128.49
EURJPY,20030313,180500,128.50,128.52,128.50,128.51
EURJPY,20030313,180600,128.50,128.50,128.50,128.50
EURJPY,20030313,180700,128.51,128.51,128.48,128.48
EURJPY,20030313,180800,128.49,128.49,128.47,128.47
EURJPY,20030313,181100,128.48,128.49,128.48,128.49
EURJPY,20030313,181200,128.50,128.50,128.48,128.48
EURJPY,20030313,181400,128.49,128.49,128.49,128.49
EURJPY,20030313,181500,128.48,128.48,128.48,128.48
EURJPY,20030313,181600,128.49,128.49,128.49,128.49
EURJPY,20030313,181700,128.50,128.54,128.50,128.54
EURJPY,20030313,181800,128.55,128.56,128.55,128.56
EURJPY,20030313,182100,128.55,128.55,128.53,128.53
EURJPY,20030313,182200,128.55,128.56,128.55,128.56
EURJPY,20030313,182300,128.57,128.62,128.57,128.62
EURJPY,20030313,182400,128.63,128.64,128.63,128.64
EURJPY,20030313,182500,128.65,128.65,128.64,128.64
EURJPY,20030313,182600,128.63,128.63,128.62,128.63
EURJPY,20030313,182700,128.64,128.66,128.64,128.66
EURJPY,20030313,182800,128.65,128.65,128.64,128.64
EURJPY,20030313,182900,128.63,128.65,128.62,128.65
EURJPY,20030313,183000,128.64,128.64,128.63,128.64
EURJPY,20030313,183100,128.65,128.65,128.64,128.64
EURJPY,20030313,183200,128.63,128.67,128.63,128.67
EURJPY,20030313,183300,128.65,128.66,128.65,128.66
EURJPY,20030313,183400,128.67,128.67,128.66,128.66
EURJPY,20030313,183500,128.65,128.65,128.58,128.61
EURJPY,20030313,183600,128.60,128.60,128.59,128.59
EURJPY,20030313,183700,128.60,128.61,128.60,128.61
EURJPY,20030313,183800,128.62,128.64,128.62,128.64
EURJPY,20030313,184100,128.62,128.62,128.60,128.60
EURJPY,20030313,184300,128.59,128.59,128.59,128.59
EURJPY,20030313,184400,128.60,128.60,128.60,128.60
EURJPY,20030313,184500,128.61,128.62,128.61,128.61
EURJPY,20030313,184800,128.62,128.62,128.62,128.62
EURJPY,20030313,185200,128.61,128.61,128.61,128.61
EURJPY,20030313,185400,128.62,128.62,128.62,128.62
EURJPY,20030313,185500,128.63,128.63,128.63,128.63
EURJPY,20030313,185700,128.64,128.68,128.64,128.68
EURJPY,20030313,185800,128.70,128.70,128.70,128.70
EURJPY,20030313,185900,128.69,128.69,128.68,128.68
EURJPY,20030313,190000,128.66,128.66,128.65,128.66
EURJPY,20030313,190300,128.68,128.68,128.68,128.68
EURJPY,20030313,190500,128.70,128.70,128.70,128.70
EURJPY,20030313,190700,128.72,128.72,128.70,128.70
EURJPY,20030313,190900,128.72,128.72,128.72,128.72
EURJPY,20030313,191000,128.71,128.71,128.71,128.71
EURJPY,20030313,191100,128.72,128.72,128.72,128.72
EURJPY,20030313,191200,128.71,128.71,128.71,128.71
EURJPY,20030313,191300,128.70,128.70,128.69,128.69
EURJPY,20030313,191400,128.70,128.71,128.70,128.71
EURJPY,20030313,191500,128.72,128.72,128.72,128.72
EURJPY,20030313,191700,128.71,128.71,128.69,128.69
EURJPY,20030313,192100,128.68,128.68,128.68,128.68
EURJPY,20030313,192200,128.69,128.69,128.69,128.69
EURJPY,20030313,192400,128.68,128.68,128.67,128.67
EURJPY,20030313,192500,128.66,128.66,128.62,128.62
EURJPY,20030313,192600,128.63,128.63,128.63,128.63
EURJPY,20030313,192700,128.62,128.62,128.62,128.62
EURJPY,20030313,192800,128.61,128.61,128.61,128.61
EURJPY,20030313,192900,128.58,128.58,128.57,128.57
EURJPY,20030313,193000,128.56,128.56,128.56,128.56
EURJPY,20030313,193300,128.55,128.56,128.55,128.56
EURJPY,20030313,193400,128.55,128.57,128.55,128.57
EURJPY,20030313,193500,128.58,128.58,128.58,128.58
EURJPY,20030313,193600,128.59,128.59,128.59,128.59
EURJPY,20030313,193700,128.58,128.58,128.56,128.56
EURJPY,20030313,193800,128.55,128.55,128.53,128.53
EURJPY,20030313,193900,128.54,128.56,128.54,128.56
EURJPY,20030313,194000,128.57,128.58,128.56,128.58
EURJPY,20030313,194200,128.59,128.63,128.59,128.62
EURJPY,20030313,194300,128.61,128.61,128.59,128.60
EURJPY,20030313,194400,128.62,128.63,128.57,128.57
EURJPY,20030313,194500,128.58,128.60,128.58,128.60
EURJPY,20030313,194600,128.59,128.61,128.59,128.59
EURJPY,20030313,194700,128.60,128.60,128.59,128.59
EURJPY,20030313,194800,128.58,128.58,128.57,128.57
EURJPY,20030313,195000,128.60,128.60,128.59,128.59
EURJPY,20030313,202800,128.16,128.16,128.16,128.16
EURJPY,20030313,203000,128.18,128.19,128.18,128.19
EURJPY,20030313,203100,128.20,128.22,128.18,128.18
EURJPY,20030313,203200,128.17,128.19,128.17,128.19
EURJPY,20030313,203300,128.18,128.18,128.15,128.15
EURJPY,20030313,203400,128.14,128.14,128.14,128.14
EURJPY,20030313,203500,128.13,128.15,128.13,128.15
EURJPY,20030313,203600,128.16,128.18,128.16,128.18
EURJPY,20030313,203700,128.19,128.19,128.18,128.18
EURJPY,20030313,203800,128.17,128.17,128.17,128.17
EURJPY,20030313,203900,128.18,128.18,128.17,128.17
EURJPY,20030313,204000,128.16,128.18,128.16,128.17
EURJPY,20030313,204100,128.16,128.16,128.15,128.16
EURJPY,20030313,204200,128.15,128.15,128.15,128.15
EURJPY,20030313,204300,128.16,128.16,128.15,128.16
EURJPY,20030313,204400,128.15,128.15,128.15,128.15
EURJPY,20030313,204500,128.16,128.17,128.16,128.17
EURJPY,20030313,204600,128.18,128.18,128.18,128.18
EURJPY,20030313,204700,128.17,128.17,128.16,128.16
EURJPY,20030313,204800,128.17,128.17,128.17,128.17
EURJPY,20030313,205000,128.15,128.15,128.15,128.15
EURJPY,20030313,205200,128.14,128.14,128.10,128.10
EURJPY,20030313,205400,128.12,128.13,128.12,128.13
EURJPY,20030313,205500,128.12,128.13,128.12,128.12
EURJPY,20030313,205600,128.11,128.11,128.11,128.11
EURJPY,20030313,205700,128.10,128.10,128.10,128.10
EURJPY,20030313,205800,128.09,128.09,128.07,128.07
EURJPY,20030313,205900,128.08,128.09,128.07,128.07
EURJPY,20030313,210100,128.08,128.09,128.08,128.09
EURJPY,20030313,210200,128.08,128.08,128.08,128.08
EURJPY,20030313,210300,128.09,128.09,128.09,128.09
EURJPY,20030313,210400,128.10,128.10,128.10,128.10
EURJPY,20030313,210500,128.09,128.10,128.09,128.10
EURJPY,20030313,210600,128.09,128.09,128.08,128.08
EURJPY,20030313,210700,128.09,128.09,128.09,128.09
EURJPY,20030313,210900,128.08,128.08,128.08,128.08
EURJPY,20030313,211100,128.07,128.07,128.05,128.05
EURJPY,20030313,211200,128.06,128.06,128.06,128.06
EURJPY,20030313,211300,128.07,128.07,128.07,128.07
EURJPY,20030313,211400,128.08,128.08,128.07,128.07
EURJPY,20030313,211900,128.07,128.08,128.07,128.08
EURJPY,20030313,212000,128.07,128.07,128.07,128.07
EURJPY,20030313,212300,128.08,128.09,128.08,128.09
EURJPY,20030313,212400,128.10,128.11,128.10,128.10
EURJPY,20030313,212800,128.09,128.09,128.09,128.09
EURJPY,20030313,212900,128.08,128.08,128.08,128.08
EURJPY,20030313,213100,128.07,128.07,128.04,128.05
EURJPY,20030313,213200,128.06,128.06,128.06,128.06
EURJPY,20030313,213300,128.07,128.07,128.06,128.06
EURJPY,20030313,213400,128.05,128.05,128.03,128.04
EURJPY,20030313,213800,128.05,128.05,128.05,128.05
EURJPY,20030313,213900,128.06,128.06,128.06,128.06
EURJPY,20030313,214000,128.07,128.07,128.06,128.06
EURJPY,20030313,214100,128.07,128.07,128.07,128.07
EURJPY,20030313,214200,128.08,128.08,128.08,128.08
EURJPY,20030313,214300,128.07,128.07,128.05,128.05
EURJPY,20030313,214400,128.04,128.04,128.04,128.04
EURJPY,20030313,214500,128.05,128.05,128.05,128.05
EURJPY,20030313,214900,128.06,128.06,128.06,128.06
EURJPY,20030313,215200,128.07,128.08,128.07,128.08
EURJPY,20030313,215600,128.07,128.07,128.07,128.07
EURJPY,20030313,215700,128.08,128.08,128.08,128.08
EURJPY,20030313,220000,128.09,128.09,128.08,128.08
EURJPY,20030313,220100,128.09,128.09,128.09,128.09
EURJPY,20030313,220200,128.10,128.10,128.10,128.10
EURJPY,20030313,220700,128.10,128.10,128.10,128.10
EURJPY,20030313,221100,128.11,128.11,128.11,128.11
EURJPY,20030313,221200,128.12,128.13,128.12,128.13
EURJPY,20030313,221300,128.14,128.15,128.14,128.15
EURJPY,20030313,221500,128.16,128.16,128.14,128.14
EURJPY,20030313,221700,128.13,128.13,128.12,128.12
EURJPY,20030313,221800,128.11,128.11,128.03,128.04
EURJPY,20030313,221900,128.03,128.06,128.03,128.06
EURJPY,20030313,222000,128.05,128.05,128.04,128.04
EURJPY,20030313,222100,128.03,128.03,128.01,128.02
EURJPY,20030313,222300,128.01,128.03,128.01,128.03
EURJPY,20030313,222400,128.02,128.03,128.02,128.03
EURJPY,20030313,222500,128.04,128.05,128.04,128.04
EURJPY,20030313,222600,128.05,128.05,128.04,128.04
EURJPY,20030313,222700,128.03,128.03,128.03,128.03
EURJPY,20030313,222800,128.04,128.05,128.03,128.03
EURJPY,20030313,223000,128.02,128.02,128.00,128.00
EURJPY,20030313,223100,128.01,128.01,127.99,127.99
EURJPY,20030313,223200,127.98,127.99,127.98,127.98
EURJPY,20030313,223300,127.99,127.99,127.99,127.99
EURJPY,20030313,223400,127.98,127.99,127.98,127.99
EURJPY,20030313,223500,127.98,127.99,127.98,127.99
EURJPY,20030313,223700,127.98,127.98,127.97,127.97
EURJPY,20030313,223800,127.98,127.98,127.98,127.98
EURJPY,20030313,223900,127.97,127.97,127.96,127.96
EURJPY,20030313,224000,127.95,127.95,127.95,127.95
EURJPY,20030313,224100,127.96,127.97,127.96,127.97
EURJPY,20030313,224200,127.98,127.98,127.98,127.98
EURJPY,20030313,224300,127.97,127.98,127.96,127.98
EURJPY,20030313,224400,127.97,127.97,127.96,127.96
EURJPY,20030313,224500,127.95,127.96,127.95,127.95
EURJPY,20030313,224600,127.96,127.96,127.95,127.95
EURJPY,20030313,224800,127.94,127.94,127.93,127.94
EURJPY,20030313,225000,127.95,127.95,127.95,127.95
EURJPY,20030313,225100,127.94,127.94,127.93,127.93
EURJPY,20030313,225200,127.92,127.92,127.87,127.91
EURJPY,20030313,225300,127.92,127.92,127.90,127.90
EURJPY,20030313,225400,127.91,127.91,127.91,127.91
EURJPY,20030313,225500,127.92,127.95,127.92,127.95
EURJPY,20030313,225600,127.94,127.94,127.93,127.93
EURJPY,20030313,225700,127.92,127.92,127.89,127.89
EURJPY,20030313,225800,127.88,127.88,127.87,127.87
EURJPY,20030313,225900,127.88,127.88,127.88,127.88
EURJPY,20030313,230000,127.89,127.89,127.86,127.86
EURJPY,20030313,230100,127.85,127.86,127.84,127.86
EURJPY,20030313,230200,127.85,127.86,127.85,127.86
EURJPY,20030313,230400,127.85,127.85,127.84,127.84
EURJPY,20030313,230500,127.83,127.83,127.81,127.81
EURJPY,20030313,230600,127.80,127.80,127.79,127.79
EURJPY,20030313,230700,127.80,127.81,127.80,127.81
EURJPY,20030313,230800,127.82,127.82,127.82,127.82
EURJPY,20030313,230900,127.83,127.84,127.82,127.84
EURJPY,20030313,231000,127.85,127.85,127.85,127.85
EURJPY,20030313,231100,127.86,127.89,127.86,127.88
EURJPY,20030313,231200,127.87,127.88,127.87,127.87
EURJPY,20030313,231300,127.86,127.86,127.85,127.85
EURJPY,20030313,231400,127.84,127.85,127.84,127.85
EURJPY,20030313,231600,127.86,127.86,127.86,127.86
EURJPY,20030313,231800,127.85,127.85,127.85,127.85
EURJPY,20030313,232100,127.84,127.85,127.84,127.85
EURJPY,20030313,232200,127.86,127.89,127.86,127.89
EURJPY,20030313,232300,127.90,127.90,127.90,127.90
EURJPY,20030313,232400,127.89,127.89,127.86,127.86
EURJPY,20030313,232500,127.85,127.85,127.85,127.85
EURJPY,20030313,232700,127.84,127.84,127.84,127.84
EURJPY,20030313,232800,127.85,127.87,127.85,127.87
EURJPY,20030313,232900,127.86,127.86,127.85,127.85
EURJPY,20030313,233000,127.84,127.84,127.84,127.84
EURJPY,20030313,233100,127.83,127.83,127.83,127.83
EURJPY,20030313,233200,127.82,127.82,127.81,127.81
EURJPY,20030313,233500,127.82,127.88,127.82,127.88
EURJPY,20030313,233700,127.89,127.89,127.89,127.89
EURJPY,20030313,233900,127.90,127.90,127.90,127.90
EURJPY,20030313,234000,127.91,127.91,127.91,127.91
EURJPY,20030313,234200,127.92,127.94,127.92,127.94
EURJPY,20030313,234400,127.95,127.95,127.95,127.95
EURJPY,20030313,234600,127.96,127.98,127.96,127.98
EURJPY,20030313,234700,127.99,127.99,127.99,127.99
EURJPY,20030313,234800,127.98,127.98,127.97,127.97
EURJPY,20030313,234900,127.96,127.96,127.96,127.96
EURJPY,20030313,235100,127.95,127.98,127.95,127.98
EURJPY,20030313,235200,127.99,128.01,127.99,128.01
EURJPY,20030313,235300,128.02,128.08,128.02,128.08
EURJPY,20030313,235400,128.09,128.11,128.09,128.09
EURJPY,20030313,235600,128.08,128.09,128.08,128.09
EURJPY,20030313,235700,128.08,128.08,128.08,128.08
GBPCHF,20030313,000200,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030313,000300,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030313,000600,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030313,000700,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030313,000800,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030313,001000,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030313,001200,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030313,001300,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030313,001500,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030313,001700,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030313,002000,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030313,002100,2.1534,2.1534,2.1532,2.1532
GBPCHF,20030313,002200,2.1531,2.1531,2.1529,2.1529
GBPCHF,20030313,002300,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030313,002400,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030313,002600,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030313,002700,2.1528,2.1528,2.1528,2.1528
GBPCHF,20030313,003000,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030313,003100,2.1528,2.1528,2.1527,2.1527
GBPCHF,20030313,003300,2.1526,2.1526,2.1523,2.1526
GBPCHF,20030313,003400,2.1525,2.1525,2.1523,2.1523
GBPCHF,20030313,003700,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030313,003800,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030313,004300,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030313,004400,2.1525,2.1525,2.1525,2.1525
GBPCHF,20030313,004600,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030313,004800,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030313,004900,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030313,005100,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030313,005200,2.1529,2.1529,2.1527,2.1527
GBPCHF,20030313,005300,2.1526,2.1526,2.1525,2.1525
GBPCHF,20030313,005400,2.1526,2.1527,2.1526,2.1527
GBPCHF,20030313,005700,2.1528,2.1529,2.1528,2.1529
GBPCHF,20030313,010100,2.1530,2.1532,2.1530,2.1532
GBPCHF,20030313,010400,2.1531,2.1531,2.1530,2.1530
GBPCHF,20030313,010500,2.1529,2.1529,2.1526,2.1526
GBPCHF,20030313,010600,2.1527,2.1527,2.1527,2.1527
GBPCHF,20030313,011000,2.1526,2.1526,2.1526,2.1526
GBPCHF,20030313,011200,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030313,011300,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030313,011400,2.1527,2.1528,2.1527,2.1528
GBPCHF,20030313,011500,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030313,011600,2.1528,2.1528,2.1523,2.1523
GBPCHF,20030313,011800,2.1522,2.1523,2.1520,2.1523
GBPCHF,20030313,011900,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030313,012100,2.1523,2.1523,2.1523,2.1523
GBPCHF,20030313,012200,2.1524,2.1525,2.1524,2.1524
GBPCHF,20030313,012300,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030313,012400,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030313,012600,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030313,012700,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030313,012800,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030313,012900,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030313,013000,2.1520,2.1521,2.1520,2.1521
GBPCHF,20030313,013100,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030313,013200,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030313,013300,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030313,013400,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030313,013500,2.1519,2.1519,2.1517,2.1517
GBPCHF,20030313,013600,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030313,013900,2.1519,2.1521,2.1519,2.1521
GBPCHF,20030313,014000,2.1522,2.1527,2.1522,2.1527
GBPCHF,20030313,014100,2.1528,2.1528,2.1525,2.1526
GBPCHF,20030313,014200,2.1527,2.1527,2.1526,2.1526
GBPCHF,20030313,014300,2.1527,2.1536,2.1527,2.1536
GBPCHF,20030313,014400,2.1537,2.1537,2.1533,2.1533
GBPCHF,20030313,014500,2.1532,2.1536,2.1532,2.1536
GBPCHF,20030313,014600,2.1537,2.1540,2.1537,2.1537
GBPCHF,20030313,014700,2.1539,2.1540,2.1538,2.1538
GBPCHF,20030313,014800,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030313,014900,2.1537,2.1539,2.1537,2.1538
GBPCHF,20030313,015000,2.1537,2.1537,2.1534,2.1534
GBPCHF,20030313,015300,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030313,015400,2.1536,2.1537,2.1536,2.1537
GBPCHF,20030313,015500,2.1538,2.1538,2.1533,2.1538
GBPCHF,20030313,015600,2.1537,2.1537,2.1536,2.1537
GBPCHF,20030313,015700,2.1538,2.1542,2.1538,2.1538
GBPCHF,20030313,015900,2.1539,2.1540,2.1536,2.1537
GBPCHF,20030313,020000,2.1538,2.1541,2.1536,2.1541
GBPCHF,20030313,020100,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030313,020200,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030313,020300,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030313,020400,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030313,020500,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030313,020600,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030313,020700,2.1540,2.1547,2.1540,2.1545
GBPCHF,20030313,020800,2.1544,2.1544,2.1537,2.1539
GBPCHF,20030313,020900,2.1538,2.1542,2.1537,2.1542
GBPCHF,20030313,021000,2.1543,2.1546,2.1541,2.1546
GBPCHF,20030313,021100,2.1547,2.1550,2.1545,2.1545
GBPCHF,20030313,021200,2.1544,2.1544,2.1541,2.1541
GBPCHF,20030313,021300,2.1540,2.1541,2.1538,2.1539
GBPCHF,20030313,021400,2.1538,2.1543,2.1538,2.1543
GBPCHF,20030313,021500,2.1544,2.1552,2.1544,2.1552
GBPCHF,20030313,021600,2.1551,2.1552,2.1550,2.1552
GBPCHF,20030313,021700,2.1553,2.1561,2.1553,2.1560
GBPCHF,20030313,021800,2.1562,2.1564,2.1562,2.1562
GBPCHF,20030313,021900,2.1561,2.1561,2.1560,2.1561
GBPCHF,20030313,022000,2.1562,2.1568,2.1562,2.1563
GBPCHF,20030313,022100,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030313,022200,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030313,022300,2.1561,2.1561,2.1559,2.1559
GBPCHF,20030313,022400,2.1560,2.1560,2.1556,2.1557
GBPCHF,20030313,022500,2.1558,2.1559,2.1558,2.1558
GBPCHF,20030313,022600,2.1557,2.1558,2.1557,2.1557
GBPCHF,20030313,022700,2.1556,2.1556,2.1554,2.1555
GBPCHF,20030313,022800,2.1556,2.1561,2.1556,2.1561
GBPCHF,20030313,022900,2.1562,2.1563,2.1562,2.1562
GBPCHF,20030313,023000,2.1563,2.1563,2.1562,2.1562
GBPCHF,20030313,023100,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030313,023200,2.1566,2.1568,2.1566,2.1567
GBPCHF,20030313,023300,2.1566,2.1567,2.1565,2.1565
GBPCHF,20030313,023400,2.1566,2.1573,2.1566,2.1573
GBPCHF,20030313,023500,2.1572,2.1576,2.1572,2.1576
GBPCHF,20030313,023600,2.1577,2.1584,2.1577,2.1582
GBPCHF,20030313,023700,2.1583,2.1585,2.1583,2.1583
GBPCHF,20030313,023800,2.1584,2.1588,2.1584,2.1587
GBPCHF,20030313,023900,2.1588,2.1589,2.1588,2.1589
GBPCHF,20030313,024000,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030313,024100,2.1592,2.1600,2.1592,2.1600
GBPCHF,20030313,024200,2.1601,2.1604,2.1601,2.1601
GBPCHF,20030313,024300,2.1602,2.1633,2.1602,2.1633
GBPCHF,20030313,024400,2.1622,2.1644,2.1622,2.1622
GBPCHF,20030313,024500,2.1625,2.1625,2.1620,2.1624
GBPCHF,20030313,024600,2.1628,2.1633,2.1626,2.1632
GBPCHF,20030313,024700,2.1633,2.1641,2.1633,2.1639
GBPCHF,20030313,024800,2.1638,2.1639,2.1632,2.1632
GBPCHF,20030313,024900,2.1631,2.1637,2.1628,2.1637
GBPCHF,20030313,025000,2.1641,2.1648,2.1640,2.1648
GBPCHF,20030313,025100,2.1649,2.1671,2.1649,2.1669
GBPCHF,20030313,025200,2.1675,2.1717,2.1675,2.1717
GBPCHF,20030313,025300,2.1710,2.1713,2.1688,2.1690
GBPCHF,20030313,025400,2.1689,2.1689,2.1673,2.1681
GBPCHF,20030313,025500,2.1689,2.1726,2.1689,2.1719
GBPCHF,20030313,025600,2.1723,2.1724,2.1706,2.1710
GBPCHF,20030313,025700,2.1708,2.1717,2.1703,2.1717
GBPCHF,20030313,025800,2.1712,2.1749,2.1712,2.1735
GBPCHF,20030313,025900,2.1729,2.1732,2.1729,2.1729
GBPCHF,20030313,030000,2.1727,2.1727,2.1706,2.1708
GBPCHF,20030313,030100,2.1709,2.1710,2.1697,2.1699
GBPCHF,20030313,030200,2.1700,2.1700,2.1689,2.1690
GBPCHF,20030313,030300,2.1691,2.1699,2.1689,2.1699
GBPCHF,20030313,030400,2.1698,2.1698,2.1687,2.1687
GBPCHF,20030313,030500,2.1686,2.1686,2.1680,2.1683
GBPCHF,20030313,030600,2.1682,2.1682,2.1677,2.1678
GBPCHF,20030313,030700,2.1677,2.1682,2.1675,2.1682
GBPCHF,20030313,030800,2.1681,2.1687,2.1679,2.1687
GBPCHF,20030313,030900,2.1688,2.1690,2.1683,2.1683
GBPCHF,20030313,031000,2.1682,2.1683,2.1680,2.1683
GBPCHF,20030313,031100,2.1684,2.1686,2.1684,2.1685
GBPCHF,20030313,031200,2.1684,2.1684,2.1665,2.1665
GBPCHF,20030313,031300,2.1661,2.1665,2.1657,2.1664
GBPCHF,20030313,031400,2.1663,2.1668,2.1660,2.1667
GBPCHF,20030313,031500,2.1665,2.1668,2.1664,2.1666
GBPCHF,20030313,031600,2.1665,2.1665,2.1657,2.1657
GBPCHF,20030313,031700,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030313,031800,2.1658,2.1658,2.1655,2.1656
GBPCHF,20030313,031900,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030313,032000,2.1659,2.1660,2.1656,2.1656
GBPCHF,20030313,032100,2.1657,2.1668,2.1657,2.1667
GBPCHF,20030313,032200,2.1664,2.1675,2.1664,2.1674
GBPCHF,20030313,032300,2.1676,2.1676,2.1661,2.1661
GBPCHF,20030313,032400,2.1662,2.1664,2.1661,2.1661
GBPCHF,20030313,032500,2.1659,2.1659,2.1653,2.1655
GBPCHF,20030313,032600,2.1656,2.1663,2.1656,2.1660
GBPCHF,20030313,032700,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030313,032800,2.1661,2.1661,2.1656,2.1657
GBPCHF,20030313,032900,2.1656,2.1656,2.1652,2.1654
GBPCHF,20030313,033000,2.1653,2.1653,2.1648,2.1648
GBPCHF,20030313,033100,2.1647,2.1651,2.1644,2.1651
GBPCHF,20030313,033200,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030313,033300,2.1647,2.1651,2.1643,2.1643
GBPCHF,20030313,033400,2.1642,2.1642,2.1633,2.1642
GBPCHF,20030313,033500,2.1644,2.1649,2.1642,2.1649
GBPCHF,20030313,033600,2.1650,2.1654,2.1650,2.1654
GBPCHF,20030313,033700,2.1658,2.1659,2.1658,2.1658
GBPCHF,20030313,033800,2.1659,2.1671,2.1659,2.1671
GBPCHF,20030313,033900,2.1672,2.1672,2.1668,2.1668
GBPCHF,20030313,034000,2.1667,2.1667,2.1664,2.1667
GBPCHF,20030313,034100,2.1666,2.1666,2.1662,2.1662
GBPCHF,20030313,034200,2.1661,2.1661,2.1651,2.1653
GBPCHF,20030313,034300,2.1654,2.1659,2.1654,2.1659
GBPCHF,20030313,034400,2.1661,2.1664,2.1661,2.1662
GBPCHF,20030313,034500,2.1663,2.1674,2.1663,2.1673
GBPCHF,20030313,034600,2.1670,2.1670,2.1666,2.1666
GBPCHF,20030313,034700,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030313,034900,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030313,035100,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030313,035300,2.1674,2.1675,2.1672,2.1672
GBPCHF,20030313,035400,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030313,035500,2.1675,2.1676,2.1672,2.1676
GBPCHF,20030313,035600,2.1677,2.1683,2.1677,2.1680
GBPCHF,20030313,035700,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030313,035800,2.1678,2.1678,2.1674,2.1674
GBPCHF,20030313,035900,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030313,040000,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030313,040100,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030313,040200,2.1668,2.1668,2.1666,2.1667
GBPCHF,20030313,040300,2.1668,2.1673,2.1668,2.1673
GBPCHF,20030313,040400,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030313,040500,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030313,040600,2.1676,2.1676,2.1674,2.1674
GBPCHF,20030313,040700,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030313,040900,2.1672,2.1674,2.1671,2.1674
GBPCHF,20030313,041100,2.1673,2.1673,2.1670,2.1671
GBPCHF,20030313,041200,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030313,041400,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030313,041500,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030313,041600,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030313,041700,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030313,041800,2.1663,2.1664,2.1662,2.1662
GBPCHF,20030313,041900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030313,042000,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030313,042100,2.1662,2.1663,2.1661,2.1663
GBPCHF,20030313,042200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030313,042300,2.1661,2.1661,2.1657,2.1658
GBPCHF,20030313,042400,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030313,042500,2.1664,2.1669,2.1662,2.1669
GBPCHF,20030313,042600,2.1668,2.1670,2.1668,2.1668
GBPCHF,20030313,042700,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030313,042800,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030313,043000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030313,043100,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030313,043300,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030313,043400,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030313,043500,2.1656,2.1656,2.1651,2.1654
GBPCHF,20030313,043600,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030313,043700,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030313,043800,2.1661,2.1664,2.1661,2.1664
GBPCHF,20030313,043900,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030313,044000,2.1667,2.1667,2.1661,2.1663
GBPCHF,20030313,044100,2.1665,2.1666,2.1661,2.1664
GBPCHF,20030313,044200,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030313,044400,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030313,044500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030313,044600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030313,044800,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030313,045000,2.1669,2.1672,2.1669,2.1672
GBPCHF,20030313,045200,2.1673,2.1673,2.1672,2.1672
GBPCHF,20030313,045300,2.1673,2.1674,2.1673,2.1673
GBPCHF,20030313,045400,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030313,045600,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030313,045700,2.1676,2.1679,2.1676,2.1676
GBPCHF,20030313,045800,2.1674,2.1677,2.1674,2.1676
GBPCHF,20030313,050100,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030313,050200,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030313,050300,2.1671,2.1673,2.1670,2.1673
GBPCHF,20030313,050400,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030313,050500,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030313,050600,2.1677,2.1677,2.1675,2.1675
GBPCHF,20030313,050700,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030313,050800,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030313,051000,2.1675,2.1675,2.1674,2.1674
GBPCHF,20030313,051200,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030313,051300,2.1676,2.1683,2.1676,2.1683
GBPCHF,20030313,051400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030313,051500,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030313,051600,2.1688,2.1692,2.1688,2.1692
GBPCHF,20030313,051700,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030313,051900,2.1693,2.1694,2.1692,2.1692
GBPCHF,20030313,052000,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030313,052100,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030313,052300,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030313,052400,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030313,052500,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030313,052600,2.1694,2.1694,2.1694,2.1694
GBPCHF,20030313,052700,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030313,052800,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030313,052900,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030313,053000,2.1691,2.1691,2.1688,2.1688
GBPCHF,20030313,053100,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030313,053200,2.1692,2.1700,2.1692,2.1698
GBPCHF,20030313,053300,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030313,053400,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030313,053500,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030313,053600,2.1699,2.1699,2.1697,2.1697
GBPCHF,20030313,053700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030313,053800,2.1697,2.1698,2.1695,2.1698
GBPCHF,20030313,053900,2.1697,2.1697,2.1695,2.1695
GBPCHF,20030313,054000,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030313,054100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20030313,054200,2.1696,2.1696,2.1696,2.1696
GBPCHF,20030313,054300,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030313,054400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030313,054500,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030313,054600,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030313,054700,2.1692,2.1692,2.1692,2.1692
GBPCHF,20030313,054800,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030313,054900,2.1689,2.1690,2.1688,2.1688
GBPCHF,20030313,055000,2.1689,2.1695,2.1689,2.1695
GBPCHF,20030313,055100,2.1694,2.1698,2.1694,2.1698
GBPCHF,20030313,055200,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030313,055300,2.1695,2.1695,2.1694,2.1694
GBPCHF,20030313,055400,2.1693,2.1693,2.1692,2.1692
GBPCHF,20030313,055500,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030313,055600,2.1691,2.1691,2.1690,2.1690
GBPCHF,20030313,060000,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030313,060100,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030313,060200,2.1688,2.1692,2.1688,2.1692
GBPCHF,20030313,060300,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030313,060400,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030313,060500,2.1694,2.1695,2.1694,2.1694
GBPCHF,20030313,060600,2.1693,2.1693,2.1691,2.1693
GBPCHF,20030313,060700,2.1694,2.1695,2.1691,2.1691
GBPCHF,20030313,060800,2.1690,2.1690,2.1685,2.1685
GBPCHF,20030313,060900,2.1684,2.1684,2.1679,2.1679
GBPCHF,20030313,061000,2.1678,2.1678,2.1672,2.1672
GBPCHF,20030313,061100,2.1671,2.1671,2.1667,2.1667
GBPCHF,20030313,061200,2.1666,2.1667,2.1663,2.1663
GBPCHF,20030313,061300,2.1660,2.1660,2.1654,2.1658
GBPCHF,20030313,061400,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030313,061500,2.1659,2.1659,2.1640,2.1643
GBPCHF,20030313,061600,2.1644,2.1652,2.1644,2.1651
GBPCHF,20030313,061700,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030313,061800,2.1653,2.1658,2.1653,2.1658
GBPCHF,20030313,061900,2.1659,2.1659,2.1654,2.1654
GBPCHF,20030313,062200,2.1653,2.1653,2.1650,2.1652
GBPCHF,20030313,062300,2.1653,2.1655,2.1652,2.1655
GBPCHF,20030313,062400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030313,062500,2.1658,2.1659,2.1657,2.1657
GBPCHF,20030313,062600,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030313,062700,2.1660,2.1660,2.1657,2.1658
GBPCHF,20030313,062800,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030313,062900,2.1663,2.1666,2.1662,2.1662
GBPCHF,20030313,063000,2.1663,2.1666,2.1662,2.1666
GBPCHF,20030313,063100,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030313,063200,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030313,063400,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030313,063500,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030313,063700,2.1662,2.1665,2.1662,2.1664
GBPCHF,20030313,063800,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030313,063900,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030313,064000,2.1662,2.1665,2.1662,2.1664
GBPCHF,20030313,064100,2.1666,2.1670,2.1666,2.1668
GBPCHF,20030313,064200,2.1667,2.1667,2.1661,2.1661
GBPCHF,20030313,064300,2.1660,2.1662,2.1659,2.1662
GBPCHF,20030313,064400,2.1664,2.1666,2.1664,2.1665
GBPCHF,20030313,064500,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030313,064600,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030313,064700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030313,065000,2.1665,2.1667,2.1665,2.1665
GBPCHF,20030313,065100,2.1664,2.1664,2.1663,2.1664
GBPCHF,20030313,065200,2.1665,2.1666,2.1664,2.1664
GBPCHF,20030313,065300,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030313,065400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030313,065500,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030313,065600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030313,065900,2.1667,2.1667,2.1666,2.1667
GBPCHF,20030313,070000,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030313,070100,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030313,070200,2.1663,2.1663,2.1662,2.1663
GBPCHF,20030313,070300,2.1662,2.1662,2.1658,2.1658
GBPCHF,20030313,070400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030313,070500,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030313,070600,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030313,070700,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030313,070900,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030313,071000,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030313,071200,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030313,071300,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030313,071400,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030313,071500,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030313,071600,2.1652,2.1653,2.1652,2.1653
GBPCHF,20030313,071700,2.1652,2.1655,2.1652,2.1654
GBPCHF,20030313,071800,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030313,071900,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030313,072000,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030313,072100,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030313,072200,2.1653,2.1654,2.1647,2.1647
GBPCHF,20030313,072300,2.1646,2.1647,2.1645,2.1646
GBPCHF,20030313,072400,2.1647,2.1654,2.1647,2.1653
GBPCHF,20030313,072500,2.1652,2.1652,2.1649,2.1652
GBPCHF,20030313,072600,2.1651,2.1653,2.1651,2.1651
GBPCHF,20030313,072700,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030313,072800,2.1650,2.1650,2.1646,2.1650
GBPCHF,20030313,072900,2.1651,2.1651,2.1647,2.1648
GBPCHF,20030313,073000,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030313,073100,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030313,073200,2.1649,2.1649,2.1641,2.1641
GBPCHF,20030313,073300,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030313,073400,2.1644,2.1647,2.1644,2.1645
GBPCHF,20030313,073500,2.1646,2.1652,2.1646,2.1651
GBPCHF,20030313,073600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030313,073700,2.1651,2.1655,2.1651,2.1655
GBPCHF,20030313,073800,2.1656,2.1659,2.1656,2.1658
GBPCHF,20030313,074000,2.1659,2.1664,2.1659,2.1664
GBPCHF,20030313,074100,2.1665,2.1666,2.1664,2.1666
GBPCHF,20030313,074200,2.1665,2.1665,2.1661,2.1661
GBPCHF,20030313,074300,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030313,074400,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030313,074500,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030313,074600,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030313,074700,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030313,074800,2.1657,2.1658,2.1656,2.1657
GBPCHF,20030313,074900,2.1656,2.1656,2.1651,2.1651
GBPCHF,20030313,075000,2.1650,2.1650,2.1647,2.1650
GBPCHF,20030313,075100,2.1651,2.1652,2.1648,2.1649
GBPCHF,20030313,075200,2.1648,2.1649,2.1644,2.1644
GBPCHF,20030313,075300,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030313,075400,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030313,075500,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030313,075600,2.1636,2.1644,2.1635,2.1643
GBPCHF,20030313,075700,2.1641,2.1643,2.1638,2.1640
GBPCHF,20030313,075800,2.1641,2.1641,2.1636,2.1637
GBPCHF,20030313,075900,2.1638,2.1639,2.1636,2.1636
GBPCHF,20030313,080000,2.1635,2.1637,2.1635,2.1635
GBPCHF,20030313,080100,2.1634,2.1639,2.1634,2.1635
GBPCHF,20030313,080200,2.1636,2.1637,2.1630,2.1630
GBPCHF,20030313,080300,2.1629,2.1629,2.1626,2.1627
GBPCHF,20030313,080400,2.1628,2.1628,2.1626,2.1628
GBPCHF,20030313,080500,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030313,080600,2.1630,2.1630,2.1627,2.1627
GBPCHF,20030313,080700,2.1626,2.1626,2.1623,2.1624
GBPCHF,20030313,080800,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030313,080900,2.1621,2.1621,2.1616,2.1620
GBPCHF,20030313,081000,2.1622,2.1626,2.1620,2.1623
GBPCHF,20030313,081100,2.1622,2.1622,2.1611,2.1611
GBPCHF,20030313,081200,2.1612,2.1613,2.1611,2.1613
GBPCHF,20030313,081300,2.1614,2.1614,2.1610,2.1612
GBPCHF,20030313,081400,2.1613,2.1615,2.1613,2.1615
GBPCHF,20030313,081500,2.1616,2.1617,2.1615,2.1615
GBPCHF,20030313,081600,2.1614,2.1614,2.1611,2.1611
GBPCHF,20030313,081700,2.1610,2.1612,2.1610,2.1611
GBPCHF,20030313,081800,2.1612,2.1612,2.1610,2.1610
GBPCHF,20030313,081900,2.1609,2.1611,2.1609,2.1611
GBPCHF,20030313,082000,2.1612,2.1615,2.1612,2.1614
GBPCHF,20030313,082100,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030313,082200,2.1615,2.1624,2.1615,2.1624
GBPCHF,20030313,082300,2.1622,2.1626,2.1621,2.1625
GBPCHF,20030313,082400,2.1624,2.1628,2.1624,2.1626
GBPCHF,20030313,082500,2.1627,2.1630,2.1627,2.1630
GBPCHF,20030313,082600,2.1631,2.1631,2.1619,2.1619
GBPCHF,20030313,082700,2.1620,2.1623,2.1620,2.1622
GBPCHF,20030313,082800,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030313,082900,2.1627,2.1628,2.1626,2.1628
GBPCHF,20030313,083000,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030313,083100,2.1632,2.1633,2.1631,2.1631
GBPCHF,20030313,083200,2.1630,2.1633,2.1630,2.1633
GBPCHF,20030313,083300,2.1634,2.1635,2.1634,2.1634
GBPCHF,20030313,083400,2.1635,2.1635,2.1632,2.1633
GBPCHF,20030313,083500,2.1632,2.1634,2.1631,2.1631
GBPCHF,20030313,083600,2.1629,2.1630,2.1627,2.1627
GBPCHF,20030313,083700,2.1626,2.1626,2.1623,2.1625
GBPCHF,20030313,083800,2.1624,2.1625,2.1623,2.1625
GBPCHF,20030313,083900,2.1624,2.1624,2.1621,2.1622
GBPCHF,20030313,084000,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030313,084100,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030313,084200,2.1617,2.1619,2.1617,2.1618
GBPCHF,20030313,084300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030313,084400,2.1615,2.1621,2.1615,2.1618
GBPCHF,20030313,084500,2.1616,2.1618,2.1613,2.1617
GBPCHF,20030313,084600,2.1619,2.1621,2.1615,2.1615
GBPCHF,20030313,084700,2.1616,2.1618,2.1616,2.1618
GBPCHF,20030313,084800,2.1619,2.1621,2.1619,2.1621
GBPCHF,20030313,084900,2.1622,2.1624,2.1621,2.1621
GBPCHF,20030313,085000,2.1620,2.1621,2.1619,2.1620
GBPCHF,20030313,085100,2.1619,2.1619,2.1617,2.1618
GBPCHF,20030313,085200,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030313,085300,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030313,085400,2.1611,2.1614,2.1611,2.1612
GBPCHF,20030313,085500,2.1611,2.1612,2.1610,2.1611
GBPCHF,20030313,085600,2.1612,2.1613,2.1612,2.1612
GBPCHF,20030313,085700,2.1613,2.1615,2.1613,2.1615
GBPCHF,20030313,085800,2.1616,2.1616,2.1614,2.1615
GBPCHF,20030313,085900,2.1614,2.1614,2.1612,2.1612
GBPCHF,20030313,090000,2.1613,2.1614,2.1608,2.1608
GBPCHF,20030313,090100,2.1607,2.1607,2.1606,2.1607
GBPCHF,20030313,090200,2.1608,2.1608,2.1603,2.1604
GBPCHF,20030313,090300,2.1605,2.1607,2.1603,2.1603
GBPCHF,20030313,090400,2.1604,2.1606,2.1604,2.1606
GBPCHF,20030313,090500,2.1605,2.1608,2.1604,2.1606
GBPCHF,20030313,090600,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030313,090700,2.1605,2.1605,2.1602,2.1603
GBPCHF,20030313,090800,2.1602,2.1603,2.1600,2.1603
GBPCHF,20030313,090900,2.1604,2.1604,2.1602,2.1604
GBPCHF,20030313,091000,2.1603,2.1603,2.1600,2.1600
GBPCHF,20030313,091100,2.1599,2.1599,2.1591,2.1591
GBPCHF,20030313,091200,2.1590,2.1594,2.1590,2.1594
GBPCHF,20030313,091300,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030313,091400,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030313,091500,2.1591,2.1591,2.1589,2.1589
GBPCHF,20030313,091600,2.1588,2.1588,2.1585,2.1587
GBPCHF,20030313,091700,2.1586,2.1586,2.1584,2.1584
GBPCHF,20030313,091800,2.1585,2.1590,2.1585,2.1590
GBPCHF,20030313,091900,2.1589,2.1595,2.1589,2.1595
GBPCHF,20030313,092000,2.1594,2.1596,2.1593,2.1596
GBPCHF,20030313,092100,2.1597,2.1597,2.1596,2.1596
GBPCHF,20030313,092200,2.1595,2.1597,2.1595,2.1595
GBPCHF,20030313,092300,2.1596,2.1596,2.1593,2.1593
GBPCHF,20030313,092400,2.1592,2.1592,2.1589,2.1591
GBPCHF,20030313,092500,2.1590,2.1592,2.1590,2.1592
GBPCHF,20030313,092600,2.1593,2.1593,2.1593,2.1593
GBPCHF,20030313,092700,2.1592,2.1592,2.1589,2.1589
GBPCHF,20030313,092800,2.1588,2.1591,2.1588,2.1590
GBPCHF,20030313,092900,2.1589,2.1593,2.1589,2.1591
GBPCHF,20030313,093000,2.1593,2.1595,2.1592,2.1594
GBPCHF,20030313,093100,2.1593,2.1593,2.1591,2.1591
GBPCHF,20030313,093200,2.1590,2.1594,2.1588,2.1594
GBPCHF,20030313,093300,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030313,093500,2.1594,2.1594,2.1592,2.1592
GBPCHF,20030313,093600,2.1593,2.1595,2.1593,2.1595
GBPCHF,20030313,093700,2.1594,2.1594,2.1589,2.1589
GBPCHF,20030313,093800,2.1588,2.1588,2.1582,2.1582
GBPCHF,20030313,093900,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030313,094000,2.1585,2.1585,2.1581,2.1582
GBPCHF,20030313,094100,2.1583,2.1584,2.1583,2.1583
GBPCHF,20030313,094200,2.1584,2.1585,2.1584,2.1585
GBPCHF,20030313,094300,2.1584,2.1584,2.1581,2.1581
GBPCHF,20030313,094400,2.1580,2.1580,2.1579,2.1580
GBPCHF,20030313,094500,2.1579,2.1579,2.1574,2.1574
GBPCHF,20030313,094600,2.1573,2.1573,2.1570,2.1570
GBPCHF,20030313,094700,2.1569,2.1571,2.1567,2.1571
GBPCHF,20030313,094800,2.1572,2.1575,2.1571,2.1575
GBPCHF,20030313,094900,2.1576,2.1579,2.1576,2.1576
GBPCHF,20030313,095000,2.1575,2.1575,2.1572,2.1572
GBPCHF,20030313,095100,2.1573,2.1573,2.1572,2.1572
GBPCHF,20030313,095200,2.1573,2.1581,2.1573,2.1580
GBPCHF,20030313,095300,2.1579,2.1579,2.1576,2.1576
GBPCHF,20030313,095400,2.1577,2.1581,2.1577,2.1577
GBPCHF,20030313,095500,2.1578,2.1581,2.1578,2.1581
GBPCHF,20030313,095800,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030313,100000,2.1581,2.1582,2.1581,2.1582
GBPCHF,20030313,100100,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030313,100200,2.1582,2.1583,2.1582,2.1583
GBPCHF,20030313,100300,2.1584,2.1588,2.1584,2.1588
GBPCHF,20030313,100400,2.1589,2.1590,2.1589,2.1589
GBPCHF,20030313,100500,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030313,100600,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030313,100700,2.1592,2.1592,2.1592,2.1592
GBPCHF,20030313,100800,2.1591,2.1591,2.1585,2.1585
GBPCHF,20030313,100900,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030313,101000,2.1583,2.1583,2.1581,2.1581
GBPCHF,20030313,101100,2.1580,2.1581,2.1580,2.1581
GBPCHF,20030313,101200,2.1582,2.1582,2.1582,2.1582
GBPCHF,20030313,101300,2.1581,2.1581,2.1579,2.1580
GBPCHF,20030313,101500,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030313,101600,2.1580,2.1583,2.1580,2.1582
GBPCHF,20030313,101700,2.1581,2.1585,2.1581,2.1585
GBPCHF,20030313,101800,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030313,101900,2.1584,2.1584,2.1584,2.1584
GBPCHF,20030313,102000,2.1585,2.1585,2.1581,2.1581
GBPCHF,20030313,102100,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030313,102200,2.1584,2.1584,2.1581,2.1581
GBPCHF,20030313,102300,2.1580,2.1580,2.1579,2.1580
GBPCHF,20030313,102400,2.1581,2.1582,2.1579,2.1579
GBPCHF,20030313,102500,2.1577,2.1577,2.1575,2.1576
GBPCHF,20030313,102600,2.1575,2.1580,2.1575,2.1580
GBPCHF,20030313,102700,2.1579,2.1580,2.1577,2.1579
GBPCHF,20030313,102800,2.1580,2.1580,2.1576,2.1576
GBPCHF,20030313,102900,2.1575,2.1577,2.1573,2.1577
GBPCHF,20030313,103000,2.1578,2.1578,2.1571,2.1571
GBPCHF,20030313,103100,2.1570,2.1571,2.1570,2.1571
GBPCHF,20030313,103200,2.1572,2.1572,2.1572,2.1572
GBPCHF,20030313,103300,2.1571,2.1571,2.1570,2.1570
GBPCHF,20030313,103400,2.1569,2.1569,2.1562,2.1562
GBPCHF,20030313,103500,2.1561,2.1561,2.1558,2.1561
GBPCHF,20030313,103600,2.1560,2.1560,2.1560,2.1560
GBPCHF,20030313,103700,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030313,103800,2.1559,2.1559,2.1556,2.1557
GBPCHF,20030313,103900,2.1558,2.1558,2.1553,2.1554
GBPCHF,20030313,104000,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030313,104100,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030313,104200,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030313,104300,2.1560,2.1562,2.1560,2.1562
GBPCHF,20030313,104400,2.1563,2.1563,2.1561,2.1563
GBPCHF,20030313,104500,2.1564,2.1565,2.1563,2.1564
GBPCHF,20030313,104600,2.1565,2.1566,2.1562,2.1562
GBPCHF,20030313,104700,2.1563,2.1565,2.1563,2.1565
GBPCHF,20030313,104800,2.1566,2.1566,2.1566,2.1566
GBPCHF,20030313,104900,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030313,105000,2.1567,2.1568,2.1567,2.1567
GBPCHF,20030313,105100,2.1566,2.1569,2.1565,2.1569
GBPCHF,20030313,105200,2.1570,2.1570,2.1570,2.1570
GBPCHF,20030313,105300,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030313,105400,2.1571,2.1572,2.1571,2.1572
GBPCHF,20030313,105500,2.1573,2.1574,2.1572,2.1572
GBPCHF,20030313,105600,2.1573,2.1573,2.1569,2.1569
GBPCHF,20030313,105700,2.1567,2.1567,2.1566,2.1567
GBPCHF,20030313,105800,2.1566,2.1568,2.1566,2.1568
GBPCHF,20030313,110100,2.1569,2.1571,2.1569,2.1571
GBPCHF,20030313,110200,2.1570,2.1570,2.1568,2.1568
GBPCHF,20030313,110300,2.1567,2.1568,2.1565,2.1568
GBPCHF,20030313,110400,2.1569,2.1570,2.1568,2.1568
GBPCHF,20030313,110500,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030313,110600,2.1568,2.1570,2.1568,2.1568
GBPCHF,20030313,110800,2.1567,2.1567,2.1564,2.1564
GBPCHF,20030313,110900,2.1565,2.1565,2.1563,2.1565
GBPCHF,20030313,111000,2.1566,2.1570,2.1566,2.1569
GBPCHF,20030313,111100,2.1568,2.1569,2.1568,2.1569
GBPCHF,20030313,111200,2.1568,2.1568,2.1567,2.1568
GBPCHF,20030313,111300,2.1569,2.1575,2.1569,2.1575
GBPCHF,20030313,111400,2.1576,2.1582,2.1576,2.1582
GBPCHF,20030313,111500,2.1581,2.1581,2.1577,2.1579
GBPCHF,20030313,111600,2.1580,2.1589,2.1580,2.1586
GBPCHF,20030313,111700,2.1585,2.1585,2.1580,2.1581
GBPCHF,20030313,111800,2.1582,2.1587,2.1582,2.1586
GBPCHF,20030313,111900,2.1585,2.1592,2.1584,2.1592
GBPCHF,20030313,112000,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030313,112100,2.1594,2.1595,2.1593,2.1593
GBPCHF,20030313,112200,2.1594,2.1595,2.1589,2.1589
GBPCHF,20030313,112300,2.1588,2.1588,2.1580,2.1580
GBPCHF,20030313,112400,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030313,112500,2.1579,2.1579,2.1576,2.1576
GBPCHF,20030313,112600,2.1575,2.1576,2.1574,2.1576
GBPCHF,20030313,112700,2.1575,2.1576,2.1575,2.1576
GBPCHF,20030313,112800,2.1575,2.1575,2.1575,2.1575
GBPCHF,20030313,112900,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030313,113000,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030313,113100,2.1578,2.1578,2.1578,2.1578
GBPCHF,20030313,113200,2.1577,2.1577,2.1577,2.1577
GBPCHF,20030313,113300,2.1576,2.1576,2.1576,2.1576
GBPCHF,20030313,113500,2.1577,2.1581,2.1577,2.1581
GBPCHF,20030313,113600,2.1580,2.1582,2.1579,2.1582
GBPCHF,20030313,113700,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030313,113800,2.1579,2.1579,2.1577,2.1577
GBPCHF,20030313,113900,2.1578,2.1583,2.1578,2.1582
GBPCHF,20030313,114000,2.1583,2.1587,2.1583,2.1587
GBPCHF,20030313,114100,2.1588,2.1594,2.1588,2.1593
GBPCHF,20030313,114200,2.1592,2.1592,2.1589,2.1589
GBPCHF,20030313,114300,2.1590,2.1598,2.1590,2.1598
GBPCHF,20030313,114400,2.1599,2.1599,2.1598,2.1598
GBPCHF,20030313,114500,2.1599,2.1600,2.1599,2.1600
GBPCHF,20030313,114600,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030313,114700,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030313,114800,2.1603,2.1607,2.1602,2.1607
GBPCHF,20030313,114900,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030313,115000,2.1607,2.1608,2.1607,2.1608
GBPCHF,20030313,115100,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030313,115200,2.1606,2.1606,2.1604,2.1604
GBPCHF,20030313,115300,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030313,115400,2.1604,2.1605,2.1604,2.1605
GBPCHF,20030313,115500,2.1606,2.1606,2.1605,2.1605
GBPCHF,20030313,115600,2.1606,2.1609,2.1606,2.1608
GBPCHF,20030313,115700,2.1605,2.1606,2.1602,2.1602
GBPCHF,20030313,115800,2.1601,2.1605,2.1601,2.1605
GBPCHF,20030313,115900,2.1606,2.1614,2.1606,2.1614
GBPCHF,20030313,120000,2.1615,2.1624,2.1615,2.1624
GBPCHF,20030313,120100,2.1627,2.1628,2.1623,2.1628
GBPCHF,20030313,120200,2.1629,2.1632,2.1629,2.1629
GBPCHF,20030313,120300,2.1628,2.1628,2.1621,2.1621
GBPCHF,20030313,120400,2.1622,2.1627,2.1622,2.1623
GBPCHF,20030313,120500,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030313,120600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030313,120700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030313,120800,2.1623,2.1624,2.1622,2.1624
GBPCHF,20030313,120900,2.1625,2.1627,2.1624,2.1625
GBPCHF,20030313,121000,2.1627,2.1628,2.1622,2.1622
GBPCHF,20030313,121100,2.1621,2.1622,2.1619,2.1621
GBPCHF,20030313,121200,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030313,121300,2.1621,2.1622,2.1620,2.1622
GBPCHF,20030313,121400,2.1621,2.1627,2.1620,2.1627
GBPCHF,20030313,121500,2.1628,2.1629,2.1627,2.1629
GBPCHF,20030313,121600,2.1630,2.1640,2.1630,2.1640
GBPCHF,20030313,121700,2.1639,2.1639,2.1635,2.1636
GBPCHF,20030313,121800,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030313,121900,2.1640,2.1644,2.1640,2.1642
GBPCHF,20030313,122000,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030313,122100,2.1646,2.1653,2.1646,2.1651
GBPCHF,20030313,122200,2.1652,2.1657,2.1650,2.1650
GBPCHF,20030313,122300,2.1651,2.1652,2.1647,2.1647
GBPCHF,20030313,122400,2.1646,2.1648,2.1644,2.1646
GBPCHF,20030313,122500,2.1647,2.1652,2.1647,2.1651
GBPCHF,20030313,122600,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030313,122700,2.1649,2.1655,2.1649,2.1655
GBPCHF,20030313,122800,2.1656,2.1658,2.1653,2.1653
GBPCHF,20030313,122900,2.1654,2.1665,2.1654,2.1665
GBPCHF,20030313,123000,2.1664,2.1665,2.1661,2.1665
GBPCHF,20030313,123100,2.1666,2.1666,2.1660,2.1660
GBPCHF,20030313,123200,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030313,123300,2.1664,2.1667,2.1664,2.1666
GBPCHF,20030313,123400,2.1665,2.1665,2.1662,2.1663
GBPCHF,20030313,123500,2.1662,2.1669,2.1662,2.1667
GBPCHF,20030313,123600,2.1666,2.1677,2.1666,2.1676
GBPCHF,20030313,123700,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030313,123800,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030313,123900,2.1676,2.1676,2.1673,2.1673
GBPCHF,20030313,124000,2.1672,2.1674,2.1670,2.1674
GBPCHF,20030313,124100,2.1673,2.1676,2.1673,2.1675
GBPCHF,20030313,124200,2.1674,2.1674,2.1664,2.1664
GBPCHF,20030313,124300,2.1663,2.1663,2.1658,2.1658
GBPCHF,20030313,124400,2.1657,2.1661,2.1656,2.1661
GBPCHF,20030313,124500,2.1663,2.1668,2.1663,2.1668
GBPCHF,20030313,124600,2.1669,2.1670,2.1664,2.1664
GBPCHF,20030313,124700,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030313,124800,2.1668,2.1669,2.1664,2.1664
GBPCHF,20030313,124900,2.1665,2.1675,2.1665,2.1675
GBPCHF,20030313,125000,2.1676,2.1682,2.1676,2.1678
GBPCHF,20030313,125100,2.1677,2.1677,2.1672,2.1672
GBPCHF,20030313,125200,2.1671,2.1671,2.1668,2.1669
GBPCHF,20030313,125300,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030313,125400,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030313,125500,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030313,125600,2.1667,2.1673,2.1667,2.1672
GBPCHF,20030313,125700,2.1671,2.1673,2.1669,2.1669
GBPCHF,20030313,125800,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030313,125900,2.1664,2.1664,2.1662,2.1663
GBPCHF,20030313,130000,2.1662,2.1666,2.1662,2.1665
GBPCHF,20030313,130100,2.1664,2.1669,2.1664,2.1668
GBPCHF,20030313,130200,2.1667,2.1667,2.1665,2.1667
GBPCHF,20030313,130300,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030313,130400,2.1669,2.1671,2.1669,2.1670
GBPCHF,20030313,130500,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030313,130600,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030313,130700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030313,130800,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030313,130900,2.1665,2.1666,2.1663,2.1663
GBPCHF,20030313,131000,2.1662,2.1667,2.1661,2.1667
GBPCHF,20030313,131100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030313,131300,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030313,131400,2.1668,2.1668,2.1665,2.1668
GBPCHF,20030313,131500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030313,131600,2.1666,2.1666,2.1660,2.1660
GBPCHF,20030313,131700,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030313,131800,2.1663,2.1666,2.1663,2.1665
GBPCHF,20030313,131900,2.1666,2.1670,2.1666,2.1670
GBPCHF,20030313,132000,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030313,132200,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030313,132300,2.1672,2.1672,2.1668,2.1670
GBPCHF,20030313,132400,2.1669,2.1669,2.1664,2.1664
GBPCHF,20030313,132500,2.1665,2.1667,2.1664,2.1666
GBPCHF,20030313,132600,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030313,132700,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030313,132800,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030313,132900,2.1667,2.1669,2.1666,2.1669
GBPCHF,20030313,133000,2.1668,2.1671,2.1667,2.1671
GBPCHF,20030313,133100,2.1672,2.1677,2.1671,2.1675
GBPCHF,20030313,133200,2.1676,2.1677,2.1671,2.1671
GBPCHF,20030313,133300,2.1672,2.1672,2.1669,2.1672
GBPCHF,20030313,133400,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030313,133500,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030313,133600,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030313,133700,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030313,133800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030313,133900,2.1671,2.1671,2.1670,2.1670
GBPCHF,20030313,134000,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030313,134100,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030313,134200,2.1667,2.1667,2.1663,2.1663
GBPCHF,20030313,134300,2.1662,2.1662,2.1660,2.1662
GBPCHF,20030313,134400,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030313,134500,2.1668,2.1669,2.1666,2.1666
GBPCHF,20030313,134600,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030313,134700,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030313,134800,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030313,134900,2.1671,2.1676,2.1671,2.1676
GBPCHF,20030313,135000,2.1677,2.1685,2.1676,2.1685
GBPCHF,20030313,135100,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030313,135200,2.1689,2.1703,2.1689,2.1703
GBPCHF,20030313,135300,2.1704,2.1716,2.1704,2.1713
GBPCHF,20030313,135400,2.1712,2.1712,2.1703,2.1703
GBPCHF,20030313,135500,2.1704,2.1704,2.1700,2.1700
GBPCHF,20030313,135600,2.1699,2.1700,2.1696,2.1697
GBPCHF,20030313,135700,2.1698,2.1698,2.1694,2.1695
GBPCHF,20030313,135800,2.1696,2.1697,2.1693,2.1693
GBPCHF,20030313,135900,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030313,140000,2.1690,2.1690,2.1685,2.1686
GBPCHF,20030313,140100,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030313,140300,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030313,140400,2.1680,2.1680,2.1670,2.1671
GBPCHF,20030313,140500,2.1675,2.1686,2.1675,2.1685
GBPCHF,20030313,140600,2.1686,2.1687,2.1684,2.1684
GBPCHF,20030313,140700,2.1685,2.1686,2.1684,2.1684
GBPCHF,20030313,140800,2.1685,2.1687,2.1685,2.1687
GBPCHF,20030313,140900,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030313,141000,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030313,141100,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030313,141200,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030313,141300,2.1685,2.1685,2.1684,2.1685
GBPCHF,20030313,141400,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030313,141500,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030313,141600,2.1687,2.1687,2.1685,2.1687
GBPCHF,20030313,141700,2.1688,2.1689,2.1688,2.1688
GBPCHF,20030313,141800,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030313,141900,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030313,142000,2.1693,2.1699,2.1692,2.1699
GBPCHF,20030313,142100,2.1698,2.1698,2.1692,2.1692
GBPCHF,20030313,142200,2.1693,2.1694,2.1692,2.1693
GBPCHF,20030313,142300,2.1692,2.1694,2.1692,2.1694
GBPCHF,20030313,142400,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030313,142500,2.1695,2.1697,2.1693,2.1697
GBPCHF,20030313,142600,2.1696,2.1696,2.1688,2.1688
GBPCHF,20030313,142700,2.1687,2.1691,2.1687,2.1689
GBPCHF,20030313,142800,2.1688,2.1689,2.1687,2.1689
GBPCHF,20030313,142900,2.1690,2.1697,2.1690,2.1691
GBPCHF,20030313,143000,2.1690,2.1690,2.1685,2.1687
GBPCHF,20030313,143100,2.1688,2.1691,2.1685,2.1688
GBPCHF,20030313,143200,2.1689,2.1694,2.1688,2.1694
GBPCHF,20030313,143300,2.1695,2.1699,2.1695,2.1699
GBPCHF,20030313,143400,2.1700,2.1700,2.1696,2.1699
GBPCHF,20030313,143500,2.1698,2.1698,2.1691,2.1691
GBPCHF,20030313,143600,2.1690,2.1691,2.1689,2.1689
GBPCHF,20030313,143700,2.1688,2.1691,2.1688,2.1689
GBPCHF,20030313,143800,2.1690,2.1692,2.1689,2.1692
GBPCHF,20030313,143900,2.1693,2.1696,2.1691,2.1691
GBPCHF,20030313,144000,2.1690,2.1691,2.1690,2.1691
GBPCHF,20030313,144100,2.1692,2.1698,2.1692,2.1697
GBPCHF,20030313,144200,2.1696,2.1701,2.1694,2.1701
GBPCHF,20030313,144300,2.1700,2.1713,2.1700,2.1710
GBPCHF,20030313,144400,2.1711,2.1718,2.1709,2.1717
GBPCHF,20030313,144500,2.1716,2.1728,2.1716,2.1728
GBPCHF,20030313,144600,2.1727,2.1732,2.1727,2.1729
GBPCHF,20030313,144700,2.1731,2.1735,2.1729,2.1735
GBPCHF,20030313,144800,2.1734,2.1734,2.1729,2.1729
GBPCHF,20030313,144900,2.1728,2.1733,2.1724,2.1732
GBPCHF,20030313,145000,2.1731,2.1731,2.1724,2.1724
GBPCHF,20030313,145100,2.1722,2.1724,2.1721,2.1724
GBPCHF,20030313,145200,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030313,145300,2.1721,2.1725,2.1720,2.1725
GBPCHF,20030313,145400,2.1724,2.1725,2.1719,2.1723
GBPCHF,20030313,145500,2.1724,2.1731,2.1724,2.1731
GBPCHF,20030313,145600,2.1730,2.1732,2.1728,2.1728
GBPCHF,20030313,145700,2.1727,2.1734,2.1726,2.1734
GBPCHF,20030313,145800,2.1733,2.1736,2.1733,2.1736
GBPCHF,20030313,145900,2.1738,2.1739,2.1734,2.1735
GBPCHF,20030313,150000,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030313,150100,2.1738,2.1742,2.1738,2.1742
GBPCHF,20030313,150200,2.1741,2.1743,2.1741,2.1743
GBPCHF,20030313,150300,2.1744,2.1747,2.1743,2.1743
GBPCHF,20030313,150400,2.1742,2.1742,2.1732,2.1732
GBPCHF,20030313,150500,2.1733,2.1733,2.1729,2.1729
GBPCHF,20030313,150600,2.1728,2.1728,2.1711,2.1711
GBPCHF,20030313,150700,2.1710,2.1711,2.1709,2.1709
GBPCHF,20030313,150800,2.1707,2.1707,2.1702,2.1702
GBPCHF,20030313,150900,2.1700,2.1704,2.1700,2.1704
GBPCHF,20030313,151000,2.1705,2.1706,2.1705,2.1705
GBPCHF,20030313,151100,2.1706,2.1706,2.1697,2.1698
GBPCHF,20030313,151200,2.1697,2.1700,2.1697,2.1698
GBPCHF,20030313,151300,2.1699,2.1709,2.1699,2.1709
GBPCHF,20030313,151400,2.1710,2.1720,2.1710,2.1720
GBPCHF,20030313,151500,2.1722,2.1730,2.1721,2.1730
GBPCHF,20030313,151600,2.1731,2.1738,2.1731,2.1735
GBPCHF,20030313,151700,2.1734,2.1743,2.1734,2.1742
GBPCHF,20030313,151800,2.1743,2.1751,2.1743,2.1750
GBPCHF,20030313,151900,2.1749,2.1753,2.1749,2.1753
GBPCHF,20030313,152000,2.1754,2.1759,2.1748,2.1759
GBPCHF,20030313,152100,2.1757,2.1766,2.1757,2.1765
GBPCHF,20030313,152200,2.1766,2.1769,2.1765,2.1765
GBPCHF,20030313,152300,2.1766,2.1768,2.1766,2.1767
GBPCHF,20030313,152400,2.1766,2.1766,2.1764,2.1764
GBPCHF,20030313,152500,2.1763,2.1764,2.1760,2.1760
GBPCHF,20030313,152600,2.1759,2.1759,2.1752,2.1752
GBPCHF,20030313,152700,2.1753,2.1757,2.1753,2.1756
GBPCHF,20030313,152800,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030313,152900,2.1753,2.1754,2.1752,2.1753
GBPCHF,20030313,153000,2.1754,2.1761,2.1754,2.1761
GBPCHF,20030313,153100,2.1762,2.1763,2.1761,2.1761
GBPCHF,20030313,153200,2.1762,2.1771,2.1762,2.1769
GBPCHF,20030313,153300,2.1768,2.1768,2.1764,2.1764
GBPCHF,20030313,153400,2.1763,2.1764,2.1758,2.1758
GBPCHF,20030313,153500,2.1757,2.1757,2.1754,2.1756
GBPCHF,20030313,153600,2.1757,2.1757,2.1755,2.1755
GBPCHF,20030313,153700,2.1754,2.1754,2.1750,2.1750
GBPCHF,20030313,153800,2.1749,2.1751,2.1749,2.1750
GBPCHF,20030313,153900,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030313,154000,2.1747,2.1747,2.1742,2.1742
GBPCHF,20030313,154100,2.1743,2.1745,2.1739,2.1739
GBPCHF,20030313,154200,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030313,154300,2.1742,2.1742,2.1737,2.1739
GBPCHF,20030313,154400,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030313,154500,2.1735,2.1735,2.1732,2.1732
GBPCHF,20030313,154600,2.1731,2.1734,2.1731,2.1733
GBPCHF,20030313,154700,2.1732,2.1732,2.1730,2.1730
GBPCHF,20030313,154800,2.1729,2.1729,2.1727,2.1727
GBPCHF,20030313,154900,2.1725,2.1725,2.1715,2.1715
GBPCHF,20030313,155000,2.1716,2.1716,2.1712,2.1712
GBPCHF,20030313,155100,2.1713,2.1719,2.1713,2.1719
GBPCHF,20030313,155200,2.1718,2.1719,2.1717,2.1718
GBPCHF,20030313,155300,2.1719,2.1726,2.1719,2.1726
GBPCHF,20030313,155400,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030313,155500,2.1724,2.1724,2.1715,2.1716
GBPCHF,20030313,155600,2.1715,2.1715,2.1712,2.1712
GBPCHF,20030313,155700,2.1711,2.1711,2.1707,2.1711
GBPCHF,20030313,155800,2.1712,2.1715,2.1712,2.1715
GBPCHF,20030313,155900,2.1714,2.1714,2.1710,2.1710
GBPCHF,20030313,160000,2.1709,2.1709,2.1705,2.1705
GBPCHF,20030313,160100,2.1704,2.1706,2.1704,2.1705
GBPCHF,20030313,160200,2.1706,2.1711,2.1706,2.1711
GBPCHF,20030313,160300,2.1710,2.1713,2.1710,2.1712
GBPCHF,20030313,160400,2.1711,2.1717,2.1710,2.1717
GBPCHF,20030313,160500,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030313,160600,2.1721,2.1721,2.1715,2.1715
GBPCHF,20030313,160700,2.1714,2.1714,2.1711,2.1712
GBPCHF,20030313,160800,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030313,160900,2.1709,2.1709,2.1705,2.1708
GBPCHF,20030313,161000,2.1707,2.1708,2.1704,2.1705
GBPCHF,20030313,161100,2.1706,2.1707,2.1705,2.1705
GBPCHF,20030313,161200,2.1704,2.1705,2.1695,2.1695
GBPCHF,20030313,161300,2.1694,2.1694,2.1691,2.1693
GBPCHF,20030313,161400,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030313,161500,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030313,161600,2.1693,2.1693,2.1688,2.1688
GBPCHF,20030313,161700,2.1689,2.1689,2.1689,2.1689
GBPCHF,20030313,161800,2.1688,2.1689,2.1680,2.1680
GBPCHF,20030313,161900,2.1677,2.1677,2.1673,2.1673
GBPCHF,20030313,162000,2.1672,2.1672,2.1662,2.1665
GBPCHF,20030313,162100,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030313,162200,2.1672,2.1675,2.1672,2.1675
GBPCHF,20030313,162300,2.1674,2.1674,2.1673,2.1673
GBPCHF,20030313,162400,2.1672,2.1672,2.1664,2.1665
GBPCHF,20030313,162500,2.1666,2.1671,2.1666,2.1670
GBPCHF,20030313,162600,2.1669,2.1669,2.1654,2.1654
GBPCHF,20030313,162700,2.1655,2.1659,2.1654,2.1654
GBPCHF,20030313,162800,2.1655,2.1657,2.1654,2.1657
GBPCHF,20030313,162900,2.1656,2.1656,2.1652,2.1652
GBPCHF,20030313,163000,2.1651,2.1653,2.1648,2.1653
GBPCHF,20030313,163100,2.1654,2.1657,2.1653,2.1657
GBPCHF,20030313,163200,2.1655,2.1656,2.1642,2.1642
GBPCHF,20030313,163300,2.1643,2.1646,2.1643,2.1645
GBPCHF,20030313,163400,2.1644,2.1644,2.1641,2.1643
GBPCHF,20030313,163500,2.1642,2.1643,2.1640,2.1643
GBPCHF,20030313,163600,2.1644,2.1644,2.1643,2.1644
GBPCHF,20030313,163700,2.1645,2.1648,2.1645,2.1648
GBPCHF,20030313,163800,2.1649,2.1649,2.1647,2.1647
GBPCHF,20030313,163900,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030313,164000,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030313,164100,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030313,164200,2.1642,2.1642,2.1638,2.1638
GBPCHF,20030313,164300,2.1639,2.1650,2.1639,2.1650
GBPCHF,20030313,164400,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030313,164500,2.1645,2.1646,2.1643,2.1646
GBPCHF,20030313,164600,2.1645,2.1648,2.1645,2.1646
GBPCHF,20030313,164700,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030313,164800,2.1649,2.1654,2.1649,2.1654
GBPCHF,20030313,164900,2.1655,2.1657,2.1655,2.1655
GBPCHF,20030313,165000,2.1656,2.1662,2.1656,2.1662
GBPCHF,20030313,165100,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030313,165200,2.1656,2.1656,2.1653,2.1654
GBPCHF,20030313,165300,2.1653,2.1654,2.1652,2.1654
GBPCHF,20030313,165400,2.1655,2.1655,2.1652,2.1654
GBPCHF,20030313,165500,2.1653,2.1653,2.1651,2.1652
GBPCHF,20030313,165600,2.1651,2.1654,2.1651,2.1654
GBPCHF,20030313,165700,2.1655,2.1661,2.1655,2.1661
GBPCHF,20030313,165800,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030313,165900,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030313,170000,2.1655,2.1655,2.1649,2.1649
GBPCHF,20030313,170100,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030313,170200,2.1645,2.1645,2.1642,2.1643
GBPCHF,20030313,170300,2.1644,2.1644,2.1642,2.1644
GBPCHF,20030313,170400,2.1645,2.1647,2.1644,2.1645
GBPCHF,20030313,170500,2.1644,2.1644,2.1640,2.1641
GBPCHF,20030313,170600,2.1640,2.1640,2.1636,2.1636
GBPCHF,20030313,170700,2.1635,2.1638,2.1633,2.1638
GBPCHF,20030313,170800,2.1637,2.1640,2.1636,2.1640
GBPCHF,20030313,170900,2.1639,2.1639,2.1635,2.1635
GBPCHF,20030313,171000,2.1634,2.1634,2.1625,2.1625
GBPCHF,20030313,171100,2.1624,2.1624,2.1620,2.1622
GBPCHF,20030313,171200,2.1623,2.1627,2.1623,2.1626
GBPCHF,20030313,171300,2.1625,2.1626,2.1623,2.1625
GBPCHF,20030313,171400,2.1626,2.1626,2.1623,2.1624
GBPCHF,20030313,171500,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030313,171600,2.1625,2.1627,2.1623,2.1627
GBPCHF,20030313,171700,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030313,171800,2.1631,2.1634,2.1631,2.1634
GBPCHF,20030313,171900,2.1633,2.1633,2.1627,2.1627
GBPCHF,20030313,172000,2.1626,2.1626,2.1621,2.1621
GBPCHF,20030313,172100,2.1622,2.1625,2.1621,2.1625
GBPCHF,20030313,172200,2.1626,2.1626,2.1621,2.1621
GBPCHF,20030313,172300,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030313,172400,2.1628,2.1638,2.1628,2.1638
GBPCHF,20030313,172500,2.1639,2.1648,2.1639,2.1646
GBPCHF,20030313,172600,2.1644,2.1650,2.1642,2.1650
GBPCHF,20030313,172700,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030313,172800,2.1653,2.1655,2.1652,2.1654
GBPCHF,20030313,172900,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030313,173000,2.1660,2.1662,2.1658,2.1658
GBPCHF,20030313,173100,2.1657,2.1662,2.1656,2.1662
GBPCHF,20030313,173200,2.1663,2.1665,2.1662,2.1663
GBPCHF,20030313,173300,2.1662,2.1662,2.1660,2.1662
GBPCHF,20030313,173400,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030313,173500,2.1656,2.1663,2.1656,2.1663
GBPCHF,20030313,173600,2.1664,2.1665,2.1664,2.1664
GBPCHF,20030313,173700,2.1663,2.1663,2.1655,2.1655
GBPCHF,20030313,173800,2.1656,2.1656,2.1655,2.1656
GBPCHF,20030313,173900,2.1657,2.1662,2.1657,2.1662
GBPCHF,20030313,174000,2.1661,2.1662,2.1660,2.1662
GBPCHF,20030313,174100,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030313,174200,2.1667,2.1669,2.1662,2.1662
GBPCHF,20030313,174300,2.1661,2.1666,2.1660,2.1666
GBPCHF,20030313,174400,2.1667,2.1676,2.1667,2.1673
GBPCHF,20030313,174500,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030313,174600,2.1668,2.1668,2.1665,2.1667
GBPCHF,20030313,174700,2.1666,2.1673,2.1666,2.1672
GBPCHF,20030313,174800,2.1673,2.1679,2.1673,2.1674
GBPCHF,20030313,174900,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030313,175000,2.1672,2.1674,2.1670,2.1670
GBPCHF,20030313,175100,2.1669,2.1669,2.1665,2.1665
GBPCHF,20030313,175200,2.1663,2.1663,2.1658,2.1658
GBPCHF,20030313,175300,2.1657,2.1657,2.1653,2.1653
GBPCHF,20030313,175400,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030313,175500,2.1653,2.1653,2.1647,2.1648
GBPCHF,20030313,175600,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030313,175700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030313,175800,2.1649,2.1649,2.1647,2.1649
GBPCHF,20030313,175900,2.1648,2.1655,2.1648,2.1655
GBPCHF,20030313,180000,2.1656,2.1656,2.1653,2.1653
GBPCHF,20030313,180100,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030313,180200,2.1650,2.1650,2.1648,2.1649
GBPCHF,20030313,180300,2.1650,2.1653,2.1650,2.1651
GBPCHF,20030313,180400,2.1650,2.1653,2.1649,2.1652
GBPCHF,20030313,180500,2.1651,2.1651,2.1642,2.1643
GBPCHF,20030313,180600,2.1642,2.1646,2.1642,2.1644
GBPCHF,20030313,180700,2.1643,2.1644,2.1639,2.1639
GBPCHF,20030313,180800,2.1638,2.1646,2.1638,2.1646
GBPCHF,20030313,180900,2.1647,2.1651,2.1647,2.1650
GBPCHF,20030313,181000,2.1649,2.1651,2.1649,2.1649
GBPCHF,20030313,181100,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030313,181200,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030313,181400,2.1650,2.1653,2.1650,2.1652
GBPCHF,20030313,181500,2.1651,2.1651,2.1650,2.1651
GBPCHF,20030313,181600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030313,181700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030313,181800,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030313,181900,2.1653,2.1653,2.1649,2.1649
GBPCHF,20030313,182000,2.1648,2.1651,2.1648,2.1651
GBPCHF,20030313,182100,2.1652,2.1655,2.1652,2.1655
GBPCHF,20030313,182200,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030313,182300,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030313,182400,2.1657,2.1660,2.1656,2.1658
GBPCHF,20030313,182500,2.1657,2.1659,2.1657,2.1658
GBPCHF,20030313,182600,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030313,182700,2.1658,2.1661,2.1658,2.1661
GBPCHF,20030313,182800,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030313,182900,2.1664,2.1664,2.1661,2.1661
GBPCHF,20030313,183000,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030313,183100,2.1659,2.1662,2.1659,2.1661
GBPCHF,20030313,183200,2.1660,2.1662,2.1659,2.1661
GBPCHF,20030313,183300,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030313,183400,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030313,183500,2.1666,2.1667,2.1665,2.1665
GBPCHF,20030313,183600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030313,183800,2.1665,2.1666,2.1665,2.1665
GBPCHF,20030313,183900,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030313,184000,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030313,184100,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030313,184300,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030313,184400,2.1664,2.1664,2.1662,2.1662
GBPCHF,20030313,184500,2.1661,2.1662,2.1660,2.1662
GBPCHF,20030313,184600,2.1663,2.1664,2.1663,2.1663
GBPCHF,20030313,184700,2.1662,2.1662,2.1655,2.1655
GBPCHF,20030313,184800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030313,184900,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030313,185100,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030313,185200,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030313,185300,2.1656,2.1656,2.1654,2.1655
GBPCHF,20030313,185500,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030313,185600,2.1654,2.1655,2.1653,2.1655
GBPCHF,20030313,185700,2.1654,2.1654,2.1648,2.1648
GBPCHF,20030313,185800,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030313,185900,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030313,190000,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030313,190100,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030313,190300,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030313,190700,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030313,190800,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030313,190900,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030313,191000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030313,191200,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030313,191400,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030313,191500,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030313,191600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030313,191700,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030313,191800,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030313,191900,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030313,192000,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030313,192100,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030313,192200,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030313,192300,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030313,192400,2.1657,2.1659,2.1656,2.1659
GBPCHF,20030313,192500,2.1660,2.1664,2.1660,2.1664
GBPCHF,20030313,192600,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030313,192700,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030313,192800,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030313,192900,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030313,193000,2.1668,2.1670,2.1665,2.1670
GBPCHF,20030313,193100,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030313,193400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030313,193600,2.1666,2.1669,2.1665,2.1669
GBPCHF,20030313,193700,2.1668,2.1670,2.1666,2.1667
GBPCHF,20030313,193800,2.1668,2.1669,2.1666,2.1667
GBPCHF,20030313,193900,2.1668,2.1670,2.1668,2.1670
GBPCHF,20030313,194000,2.1669,2.1669,2.1667,2.1668
GBPCHF,20030313,194100,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030313,194200,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030313,194300,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030313,194400,2.1672,2.1672,2.1667,2.1668
GBPCHF,20030313,194500,2.1669,2.1672,2.1668,2.1668
GBPCHF,20030313,194600,2.1669,2.1679,2.1669,2.1678
GBPCHF,20030313,194700,2.1677,2.1681,2.1677,2.1681
GBPCHF,20030313,194800,2.1680,2.1684,2.1680,2.1684
GBPCHF,20030313,194900,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030313,195100,2.1683,2.1685,2.1680,2.1685
GBPCHF,20030313,195200,2.1684,2.1689,2.1684,2.1684
GBPCHF,20030313,195300,2.1683,2.1688,2.1683,2.1688
GBPCHF,20030313,195400,2.1689,2.1699,2.1689,2.1692
GBPCHF,20030313,195500,2.1694,2.1720,2.1694,2.1720
GBPCHF,20030313,195600,2.1723,2.1724,2.1719,2.1719
GBPCHF,20030313,195700,2.1718,2.1718,2.1715,2.1716
GBPCHF,20030313,195800,2.1717,2.1722,2.1712,2.1721
GBPCHF,20030313,202800,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030313,202900,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030313,203000,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030313,203100,2.1743,2.1743,2.1738,2.1741
GBPCHF,20030313,203200,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030313,203300,2.1748,2.1750,2.1747,2.1747
GBPCHF,20030313,203400,2.1744,2.1746,2.1744,2.1745
GBPCHF,20030313,203500,2.1744,2.1744,2.1741,2.1741
GBPCHF,20030313,203600,2.1740,2.1740,2.1734,2.1735
GBPCHF,20030313,203700,2.1734,2.1734,2.1728,2.1728
GBPCHF,20030313,203800,2.1729,2.1729,2.1727,2.1729
GBPCHF,20030313,203900,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030313,204000,2.1730,2.1730,2.1728,2.1728
GBPCHF,20030313,204100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030313,204200,2.1730,2.1731,2.1730,2.1730
GBPCHF,20030313,204300,2.1729,2.1729,2.1723,2.1723
GBPCHF,20030313,204400,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030313,204500,2.1725,2.1725,2.1723,2.1723
GBPCHF,20030313,204600,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030313,204700,2.1726,2.1728,2.1726,2.1726
GBPCHF,20030313,204800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030313,204900,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030313,205100,2.1724,2.1724,2.1722,2.1723
GBPCHF,20030313,205200,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030313,205300,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030313,205500,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030313,205600,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030313,205700,2.1725,2.1729,2.1725,2.1729
GBPCHF,20030313,205800,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030313,205900,2.1731,2.1733,2.1730,2.1733
GBPCHF,20030313,210000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030313,210100,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030313,210200,2.1733,2.1737,2.1733,2.1735
GBPCHF,20030313,210300,2.1733,2.1734,2.1733,2.1733
GBPCHF,20030313,210500,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030313,210600,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030313,210700,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030313,210900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030313,211000,2.1737,2.1739,2.1737,2.1739
GBPCHF,20030313,211100,2.1740,2.1743,2.1740,2.1743
GBPCHF,20030313,211200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030313,211300,2.1742,2.1745,2.1740,2.1745
GBPCHF,20030313,211400,2.1746,2.1748,2.1746,2.1748
GBPCHF,20030313,211500,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030313,211600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030313,211700,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030313,211800,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030313,211900,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030313,212000,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030313,212100,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030313,212200,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030313,212300,2.1742,2.1742,2.1736,2.1736
GBPCHF,20030313,212400,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030313,212500,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030313,212700,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030313,212800,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030313,212900,2.1734,2.1737,2.1734,2.1736
GBPCHF,20030313,213100,2.1737,2.1742,2.1737,2.1741
GBPCHF,20030313,213300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030313,213400,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030313,213500,2.1739,2.1740,2.1739,2.1739
GBPCHF,20030313,213700,2.1738,2.1738,2.1737,2.1737
GBPCHF,20030313,213800,2.1736,2.1737,2.1735,2.1737
GBPCHF,20030313,213900,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030313,214000,2.1737,2.1738,2.1737,2.1737
GBPCHF,20030313,214100,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030313,214200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030313,214300,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030313,214400,2.1738,2.1739,2.1738,2.1739
GBPCHF,20030313,214500,2.1738,2.1742,2.1737,2.1742
GBPCHF,20030313,214600,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030313,214700,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030313,214800,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030313,215000,2.1747,2.1747,2.1746,2.1747
GBPCHF,20030313,215100,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030313,215200,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030313,215300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030313,215500,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030313,215600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030313,215800,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030313,215900,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030313,220000,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030313,220100,2.1745,2.1748,2.1745,2.1748
GBPCHF,20030313,220300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030313,220400,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030313,220600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030313,220700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030313,221000,2.1748,2.1748,2.1743,2.1743
GBPCHF,20030313,221100,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030313,221200,2.1742,2.1743,2.1741,2.1743
GBPCHF,20030313,221400,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030313,221500,2.1740,2.1740,2.1737,2.1740
GBPCHF,20030313,221600,2.1741,2.1742,2.1741,2.1741
GBPCHF,20030313,221700,2.1742,2.1745,2.1742,2.1744
GBPCHF,20030313,221800,2.1745,2.1757,2.1745,2.1757
GBPCHF,20030313,221900,2.1759,2.1760,2.1758,2.1758
GBPCHF,20030313,222000,2.1759,2.1761,2.1759,2.1761
GBPCHF,20030313,222100,2.1762,2.1764,2.1761,2.1763
GBPCHF,20030313,222200,2.1764,2.1765,2.1762,2.1762
GBPCHF,20030313,222300,2.1763,2.1766,2.1763,2.1766
GBPCHF,20030313,222400,2.1765,2.1767,2.1764,2.1766
GBPCHF,20030313,222500,2.1765,2.1766,2.1761,2.1761
GBPCHF,20030313,222600,2.1762,2.1772,2.1762,2.1772
GBPCHF,20030313,222700,2.1771,2.1771,2.1766,2.1766
GBPCHF,20030313,222800,2.1764,2.1764,2.1759,2.1761
GBPCHF,20030313,222900,2.1762,2.1767,2.1762,2.1767
GBPCHF,20030313,223000,2.1768,2.1770,2.1764,2.1764
GBPCHF,20030313,223100,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030313,223200,2.1763,2.1765,2.1763,2.1764
GBPCHF,20030313,223300,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030313,223400,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030313,223500,2.1773,2.1776,2.1772,2.1775
GBPCHF,20030313,223600,2.1776,2.1780,2.1776,2.1780
GBPCHF,20030313,223700,2.1779,2.1784,2.1779,2.1784
GBPCHF,20030313,223800,2.1785,2.1788,2.1785,2.1788
GBPCHF,20030313,223900,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030313,224000,2.1785,2.1786,2.1784,2.1786
GBPCHF,20030313,224100,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030313,224200,2.1784,2.1784,2.1782,2.1782
GBPCHF,20030313,224300,2.1781,2.1781,2.1776,2.1776
GBPCHF,20030313,224400,2.1777,2.1785,2.1777,2.1784
GBPCHF,20030313,224500,2.1785,2.1786,2.1784,2.1786
GBPCHF,20030313,224700,2.1787,2.1787,2.1786,2.1786
GBPCHF,20030313,224800,2.1787,2.1790,2.1787,2.1790
GBPCHF,20030313,224900,2.1791,2.1792,2.1790,2.1790
GBPCHF,20030313,225000,2.1789,2.1793,2.1788,2.1793
GBPCHF,20030313,225100,2.1794,2.1795,2.1790,2.1790
GBPCHF,20030313,225200,2.1791,2.1800,2.1791,2.1795
GBPCHF,20030313,225300,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030313,225500,2.1794,2.1794,2.1789,2.1789
GBPCHF,20030313,225600,2.1787,2.1787,2.1785,2.1785
GBPCHF,20030313,225700,2.1786,2.1789,2.1786,2.1789
GBPCHF,20030313,225800,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030313,225900,2.1790,2.1793,2.1790,2.1793
GBPCHF,20030313,230000,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030313,230100,2.1796,2.1801,2.1796,2.1799
GBPCHF,20030313,230200,2.1796,2.1796,2.1789,2.1791
GBPCHF,20030313,230300,2.1792,2.1804,2.1792,2.1804
GBPCHF,20030313,230500,2.1805,2.1810,2.1805,2.1810
GBPCHF,20030313,230600,2.1811,2.1813,2.1806,2.1806
GBPCHF,20030313,230700,2.1803,2.1803,2.1797,2.1801
GBPCHF,20030313,230800,2.1800,2.1800,2.1795,2.1796
GBPCHF,20030313,230900,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030313,231000,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030313,231200,2.1797,2.1802,2.1797,2.1802
GBPCHF,20030313,231300,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030313,231400,2.1805,2.1805,2.1804,2.1804
GBPCHF,20030313,231500,2.1803,2.1803,2.1800,2.1800
GBPCHF,20030313,231600,2.1799,2.1799,2.1799,2.1799
GBPCHF,20030313,231700,2.1798,2.1798,2.1797,2.1797
GBPCHF,20030313,231800,2.1796,2.1796,2.1794,2.1794
GBPCHF,20030313,231900,2.1793,2.1793,2.1787,2.1787
GBPCHF,20030313,232000,2.1788,2.1789,2.1788,2.1789
GBPCHF,20030313,232100,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030313,232200,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030313,232300,2.1782,2.1782,2.1778,2.1778
GBPCHF,20030313,232400,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030313,232600,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030313,232700,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030313,232800,2.1773,2.1773,2.1770,2.1770
GBPCHF,20030313,232900,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030313,233000,2.1773,2.1777,2.1773,2.1777
GBPCHF,20030313,233100,2.1778,2.1784,2.1778,2.1784
GBPCHF,20030313,233200,2.1785,2.1789,2.1785,2.1789
GBPCHF,20030313,233300,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030313,233400,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030313,233500,2.1785,2.1785,2.1779,2.1779
GBPCHF,20030313,233600,2.1778,2.1778,2.1777,2.1777
GBPCHF,20030313,233700,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030313,234000,2.1777,2.1777,2.1772,2.1772
GBPCHF,20030313,234100,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030313,234200,2.1769,2.1769,2.1768,2.1768
GBPCHF,20030313,234300,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030313,234500,2.1768,2.1768,2.1768,2.1768
GBPCHF,20030313,234600,2.1767,2.1767,2.1760,2.1760
GBPCHF,20030313,234700,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030313,234800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030313,234900,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030313,235000,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030313,235100,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030313,235200,2.1766,2.1766,2.1760,2.1760
GBPCHF,20030313,235300,2.1759,2.1759,2.1757,2.1757
GBPCHF,20030313,235400,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030313,235500,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030313,235600,2.1754,2.1755,2.1754,2.1754
GBPCHF,20030313,235700,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030313,235800,2.1756,2.1756,2.1756,2.1756
GBPJPY,20030313,000500,189.19,189.19,189.19,189.19
GBPJPY,20030313,001000,189.19,189.21,189.19,189.21
GBPJPY,20030313,001100,189.20,189.20,189.20,189.20
GBPJPY,20030313,001600,189.20,189.20,189.20,189.20
GBPJPY,20030313,001700,189.19,189.19,189.18,189.18
GBPJPY,20030313,001800,189.19,189.19,189.19,189.19
GBPJPY,20030313,001900,189.20,189.20,189.20,189.20
GBPJPY,20030313,002000,189.21,189.25,189.21,189.25
GBPJPY,20030313,002100,189.24,189.24,189.23,189.23
GBPJPY,20030313,002300,189.22,189.22,189.20,189.20
GBPJPY,20030313,002400,189.19,189.19,189.19,189.19
GBPJPY,20030313,002600,189.18,189.20,189.18,189.20
GBPJPY,20030313,002700,189.21,189.22,189.21,189.22
GBPJPY,20030313,002900,189.23,189.24,189.23,189.24
GBPJPY,20030313,003000,189.23,189.23,189.23,189.23
GBPJPY,20030313,003100,189.22,189.22,189.20,189.20
GBPJPY,20030313,003300,189.19,189.19,189.16,189.19
GBPJPY,20030313,003400,189.18,189.18,189.17,189.17
GBPJPY,20030313,003700,189.18,189.20,189.18,189.18
GBPJPY,20030313,003800,189.17,189.19,189.16,189.19
GBPJPY,20030313,004200,189.18,189.18,189.18,189.18
GBPJPY,20030313,004300,189.17,189.17,189.15,189.15
GBPJPY,20030313,004500,189.16,189.16,189.16,189.16
GBPJPY,20030313,004700,189.17,189.20,189.17,189.20
GBPJPY,20030313,004800,189.21,189.22,189.21,189.21
GBPJPY,20030313,005000,189.22,189.22,189.22,189.22
GBPJPY,20030313,005200,189.21,189.23,189.20,189.22
GBPJPY,20030313,005300,189.21,189.21,189.21,189.21
GBPJPY,20030313,005400,189.22,189.23,189.22,189.23
GBPJPY,20030313,005500,189.22,189.22,189.22,189.22
GBPJPY,20030313,005600,189.21,189.21,189.17,189.18
GBPJPY,20030313,005700,189.19,189.22,189.19,189.22
GBPJPY,20030313,010000,189.23,189.23,189.23,189.23
GBPJPY,20030313,010100,189.24,189.28,189.24,189.28
GBPJPY,20030313,010200,189.27,189.27,189.27,189.27
GBPJPY,20030313,010300,189.28,189.28,189.28,189.28
GBPJPY,20030313,010400,189.29,189.29,189.27,189.27
GBPJPY,20030313,010500,189.26,189.26,189.23,189.23
GBPJPY,20030313,010600,189.24,189.24,189.24,189.24
GBPJPY,20030313,010900,189.23,189.23,189.22,189.22
GBPJPY,20030313,011000,189.23,189.24,189.23,189.24
GBPJPY,20030313,011100,189.25,189.25,189.25,189.25
GBPJPY,20030313,011200,189.26,189.32,189.26,189.32
GBPJPY,20030313,011300,189.33,189.43,189.33,189.38
GBPJPY,20030313,011400,189.39,189.44,189.39,189.44
GBPJPY,20030313,011500,189.45,189.46,189.45,189.45
GBPJPY,20030313,011600,189.44,189.44,189.43,189.43
GBPJPY,20030313,011800,189.42,189.42,189.39,189.39
GBPJPY,20030313,012200,189.40,189.41,189.40,189.41
GBPJPY,20030313,012300,189.42,189.45,189.42,189.45
GBPJPY,20030313,012400,189.44,189.44,189.40,189.40
GBPJPY,20030313,012500,189.39,189.39,189.38,189.38
GBPJPY,20030313,012600,189.37,189.37,189.36,189.36
GBPJPY,20030313,012700,189.35,189.36,189.35,189.36
GBPJPY,20030313,012800,189.35,189.35,189.35,189.35
GBPJPY,20030313,012900,189.36,189.38,189.36,189.38
GBPJPY,20030313,013000,189.39,189.41,189.39,189.41
GBPJPY,20030313,013100,189.42,189.42,189.42,189.42
GBPJPY,20030313,013200,189.43,189.43,189.43,189.43
GBPJPY,20030313,013300,189.42,189.42,189.42,189.42
GBPJPY,20030313,013400,189.41,189.41,189.40,189.40
GBPJPY,20030313,013600,189.41,189.41,189.41,189.41
GBPJPY,20030313,013700,189.42,189.42,189.42,189.42
GBPJPY,20030313,013800,189.41,189.41,189.39,189.39
GBPJPY,20030313,013900,189.38,189.38,189.37,189.37
GBPJPY,20030313,014000,189.38,189.41,189.38,189.41
GBPJPY,20030313,014100,189.43,189.46,189.42,189.42
GBPJPY,20030313,014200,189.43,189.46,189.43,189.46
GBPJPY,20030313,014300,189.47,189.47,189.47,189.47
GBPJPY,20030313,014400,189.48,189.48,189.45,189.45
GBPJPY,20030313,014500,189.46,189.53,189.46,189.53
GBPJPY,20030313,014600,189.55,189.58,189.55,189.56
GBPJPY,20030313,014700,189.57,189.58,189.57,189.57
GBPJPY,20030313,014900,189.56,189.58,189.55,189.58
GBPJPY,20030313,015000,189.59,189.61,189.59,189.61
GBPJPY,20030313,015100,189.60,189.61,189.60,189.61
GBPJPY,20030313,015200,189.62,189.63,189.62,189.63
GBPJPY,20030313,015300,189.64,189.65,189.64,189.65
GBPJPY,20030313,015400,189.64,189.64,189.63,189.64
GBPJPY,20030313,015500,189.65,189.66,189.63,189.63
GBPJPY,20030313,015600,189.62,189.62,189.61,189.62
GBPJPY,20030313,015700,189.61,189.61,189.60,189.60
GBPJPY,20030313,015800,189.59,189.59,189.58,189.59
GBPJPY,20030313,015900,189.60,189.60,189.55,189.56
GBPJPY,20030313,020000,189.58,189.63,189.58,189.63
GBPJPY,20030313,020200,189.62,189.62,189.60,189.60
GBPJPY,20030313,020300,189.59,189.60,189.58,189.60
GBPJPY,20030313,020400,189.61,189.62,189.60,189.62
GBPJPY,20030313,020500,189.61,189.61,189.60,189.60
GBPJPY,20030313,020700,189.59,189.59,189.57,189.58
GBPJPY,20030313,020800,189.56,189.56,189.50,189.50
GBPJPY,20030313,020900,189.49,189.52,189.49,189.52
GBPJPY,20030313,021000,189.51,189.51,189.49,189.50
GBPJPY,20030313,021100,189.52,189.57,189.52,189.55
GBPJPY,20030313,021200,189.54,189.54,189.54,189.54
GBPJPY,20030313,021300,189.55,189.59,189.55,189.58
GBPJPY,20030313,021400,189.57,189.58,189.56,189.56
GBPJPY,20030313,021500,189.57,189.59,189.57,189.59
GBPJPY,20030313,021600,189.58,189.59,189.58,189.59
GBPJPY,20030313,021700,189.60,189.65,189.60,189.65
GBPJPY,20030313,021800,189.66,189.66,189.62,189.62
GBPJPY,20030313,021900,189.61,189.61,189.59,189.59
GBPJPY,20030313,022000,189.58,189.58,189.56,189.56
GBPJPY,20030313,022100,189.55,189.55,189.46,189.46
GBPJPY,20030313,022200,189.43,189.45,189.42,189.45
GBPJPY,20030313,022300,189.46,189.47,189.46,189.47
GBPJPY,20030313,022400,189.46,189.47,189.46,189.47
GBPJPY,20030313,022500,189.48,189.49,189.46,189.46
GBPJPY,20030313,022600,189.44,189.45,189.44,189.44
GBPJPY,20030313,022700,189.43,189.43,189.40,189.42
GBPJPY,20030313,022800,189.43,189.45,189.43,189.45
GBPJPY,20030313,022900,189.46,189.49,189.46,189.49
GBPJPY,20030313,023000,189.50,189.51,189.50,189.51
GBPJPY,20030313,023100,189.50,189.50,189.49,189.49
GBPJPY,20030313,023200,189.48,189.48,189.46,189.46
GBPJPY,20030313,023300,189.45,189.45,189.43,189.43
GBPJPY,20030313,023400,189.44,189.45,189.44,189.45
GBPJPY,20030313,023500,189.44,189.44,189.44,189.44
GBPJPY,20030313,023600,189.45,189.45,189.45,189.45
GBPJPY,20030313,023700,189.46,189.47,189.46,189.47
GBPJPY,20030313,023900,189.46,189.46,189.45,189.46
GBPJPY,20030313,024100,189.48,189.50,189.48,189.50
GBPJPY,20030313,024200,189.49,189.49,189.44,189.44
GBPJPY,20030313,024300,189.45,189.45,189.36,189.36
GBPJPY,20030313,024400,189.34,189.37,189.32,189.35
GBPJPY,20030313,024500,189.36,189.43,189.36,189.43
GBPJPY,20030313,024600,189.45,189.55,189.45,189.55
GBPJPY,20030313,024700,189.56,189.66,189.56,189.66
GBPJPY,20030313,024800,189.67,189.73,189.67,189.72
GBPJPY,20030313,024900,189.70,189.70,189.64,189.64
GBPJPY,20030313,025000,189.65,189.66,189.63,189.63
GBPJPY,20030313,025100,189.64,189.67,189.64,189.67
GBPJPY,20030313,025200,189.66,189.67,189.65,189.66
GBPJPY,20030313,025300,189.67,189.67,189.56,189.57
GBPJPY,20030313,025400,189.58,189.60,189.57,189.58
GBPJPY,20030313,025500,189.59,189.79,189.59,189.79
GBPJPY,20030313,025600,189.84,189.89,189.80,189.83
GBPJPY,20030313,025700,189.82,189.85,189.82,189.84
GBPJPY,20030313,025800,189.83,189.84,189.80,189.82
GBPJPY,20030313,025900,189.78,189.80,189.74,189.80
GBPJPY,20030313,030000,189.79,189.79,189.71,189.71
GBPJPY,20030313,030100,189.70,189.70,189.60,189.60
GBPJPY,20030313,030200,189.59,189.59,189.55,189.58
GBPJPY,20030313,030300,189.60,189.67,189.59,189.66
GBPJPY,20030313,030400,189.65,189.65,189.58,189.59
GBPJPY,20030313,030500,189.60,189.62,189.60,189.62
GBPJPY,20030313,030600,189.63,189.64,189.62,189.64
GBPJPY,20030313,030700,189.62,189.63,189.59,189.63
GBPJPY,20030313,030800,189.64,189.65,189.64,189.65
GBPJPY,20030313,030900,189.66,189.67,189.64,189.64
GBPJPY,20030313,031000,189.65,189.71,189.65,189.69
GBPJPY,20030313,031100,189.68,189.68,189.60,189.60
GBPJPY,20030313,031200,189.59,189.63,189.59,189.63
GBPJPY,20030313,031300,189.62,189.62,189.59,189.59
GBPJPY,20030313,031400,189.60,189.62,189.60,189.61
GBPJPY,20030313,031500,189.60,189.60,189.56,189.58
GBPJPY,20030313,031600,189.56,189.56,189.53,189.53
GBPJPY,20030313,031700,189.52,189.57,189.52,189.56
GBPJPY,20030313,031800,189.55,189.55,189.51,189.52
GBPJPY,20030313,031900,189.53,189.58,189.53,189.58
GBPJPY,20030313,032000,189.59,189.59,189.58,189.58
GBPJPY,20030313,032100,189.57,189.60,189.56,189.57
GBPJPY,20030313,032200,189.56,189.56,189.51,189.51
GBPJPY,20030313,032300,189.50,189.50,189.48,189.48
GBPJPY,20030313,032400,189.46,189.46,189.40,189.42
GBPJPY,20030313,032500,189.43,189.44,189.43,189.44
GBPJPY,20030313,032600,189.43,189.43,189.42,189.42
GBPJPY,20030313,032700,189.43,189.44,189.40,189.40
GBPJPY,20030313,032800,189.39,189.39,189.35,189.35
GBPJPY,20030313,032900,189.34,189.34,189.26,189.31
GBPJPY,20030313,033000,189.30,189.30,189.27,189.27
GBPJPY,20030313,033100,189.26,189.36,189.26,189.36
GBPJPY,20030313,033200,189.35,189.35,189.31,189.31
GBPJPY,20030313,033300,189.32,189.32,189.26,189.26
GBPJPY,20030313,033400,189.25,189.25,189.21,189.25
GBPJPY,20030313,033500,189.26,189.43,189.26,189.43
GBPJPY,20030313,033600,189.44,189.44,189.43,189.43
GBPJPY,20030313,033700,189.44,189.47,189.44,189.46
GBPJPY,20030313,033800,189.47,189.53,189.46,189.53
GBPJPY,20030313,033900,189.52,189.53,189.51,189.53
GBPJPY,20030313,034000,189.54,189.61,189.54,189.61
GBPJPY,20030313,034100,189.60,189.62,189.60,189.62
GBPJPY,20030313,034200,189.61,189.61,189.55,189.55
GBPJPY,20030313,034300,189.56,189.65,189.56,189.65
GBPJPY,20030313,034400,189.67,189.71,189.67,189.69
GBPJPY,20030313,034500,189.70,189.71,189.70,189.71
GBPJPY,20030313,034600,189.72,189.72,189.70,189.70
GBPJPY,20030313,034700,189.69,189.69,189.69,189.69
GBPJPY,20030313,034800,189.68,189.68,189.68,189.68
GBPJPY,20030313,035000,189.67,189.67,189.67,189.67
GBPJPY,20030313,035300,189.66,189.66,189.66,189.66
GBPJPY,20030313,035400,189.65,189.65,189.63,189.63
GBPJPY,20030313,035500,189.62,189.62,189.61,189.61
GBPJPY,20030313,035600,189.60,189.61,189.60,189.60
GBPJPY,20030313,035800,189.59,189.59,189.59,189.59
GBPJPY,20030313,035900,189.58,189.58,189.55,189.55
GBPJPY,20030313,040000,189.54,189.54,189.54,189.54
GBPJPY,20030313,040100,189.53,189.53,189.51,189.51
GBPJPY,20030313,040200,189.50,189.50,189.49,189.49
GBPJPY,20030313,040300,189.48,189.48,189.47,189.48
GBPJPY,20030313,040400,189.47,189.50,189.47,189.49
GBPJPY,20030313,040500,189.48,189.48,189.43,189.43
GBPJPY,20030313,040600,189.44,189.47,189.44,189.47
GBPJPY,20030313,040700,189.48,189.48,189.48,189.48
GBPJPY,20030313,040800,189.47,189.47,189.45,189.45
GBPJPY,20030313,040900,189.44,189.44,189.44,189.44
GBPJPY,20030313,041000,189.43,189.45,189.43,189.45
GBPJPY,20030313,041100,189.44,189.44,189.42,189.43
GBPJPY,20030313,041200,189.44,189.47,189.44,189.47
GBPJPY,20030313,041300,189.48,189.48,189.48,189.48
GBPJPY,20030313,041400,189.47,189.48,189.47,189.48
GBPJPY,20030313,041500,189.47,189.51,189.47,189.50
GBPJPY,20030313,041600,189.49,189.49,189.47,189.47
GBPJPY,20030313,041800,189.48,189.49,189.45,189.45
GBPJPY,20030313,041900,189.44,189.45,189.44,189.45
GBPJPY,20030313,042000,189.44,189.44,189.43,189.44
GBPJPY,20030313,042100,189.45,189.53,189.45,189.53
GBPJPY,20030313,042200,189.52,189.52,189.52,189.52
GBPJPY,20030313,042300,189.51,189.51,189.49,189.49
GBPJPY,20030313,042400,189.48,189.48,189.47,189.47
GBPJPY,20030313,042500,189.48,189.52,189.48,189.52
GBPJPY,20030313,042600,189.51,189.51,189.51,189.51
GBPJPY,20030313,042700,189.50,189.50,189.50,189.50
GBPJPY,20030313,042800,189.49,189.49,189.47,189.47
GBPJPY,20030313,043000,189.46,189.46,189.45,189.45
GBPJPY,20030313,043100,189.44,189.44,189.41,189.41
GBPJPY,20030313,043200,189.40,189.40,189.40,189.40
GBPJPY,20030313,043300,189.39,189.39,189.39,189.39
GBPJPY,20030313,043400,189.38,189.38,189.34,189.34
GBPJPY,20030313,043500,189.35,189.38,189.35,189.38
GBPJPY,20030313,043600,189.39,189.41,189.39,189.41
GBPJPY,20030313,043700,189.42,189.42,189.42,189.42
GBPJPY,20030313,043800,189.43,189.45,189.43,189.45
GBPJPY,20030313,043900,189.46,189.47,189.46,189.47
GBPJPY,20030313,044000,189.46,189.46,189.41,189.41
GBPJPY,20030313,044100,189.40,189.42,189.40,189.42
GBPJPY,20030313,044600,189.42,189.44,189.42,189.44
GBPJPY,20030313,044700,189.43,189.43,189.42,189.42
GBPJPY,20030313,044800,189.43,189.43,189.43,189.43
GBPJPY,20030313,044900,189.44,189.44,189.44,189.44
GBPJPY,20030313,045000,189.45,189.45,189.45,189.45
GBPJPY,20030313,045100,189.46,189.48,189.46,189.48
GBPJPY,20030313,045300,189.49,189.50,189.49,189.50
GBPJPY,20030313,045400,189.51,189.51,189.51,189.51
GBPJPY,20030313,045500,189.52,189.52,189.51,189.51
GBPJPY,20030313,045700,189.50,189.50,189.49,189.49
GBPJPY,20030313,045800,189.48,189.48,189.47,189.48
GBPJPY,20030313,045900,189.49,189.50,189.49,189.50
GBPJPY,20030313,050000,189.51,189.51,189.51,189.51
GBPJPY,20030313,050100,189.50,189.51,189.50,189.51
GBPJPY,20030313,050200,189.50,189.50,189.47,189.47
GBPJPY,20030313,050300,189.46,189.48,189.45,189.46
GBPJPY,20030313,050400,189.47,189.47,189.45,189.47
GBPJPY,20030313,050500,189.46,189.47,189.46,189.46
GBPJPY,20030313,050800,189.45,189.45,189.45,189.45
GBPJPY,20030313,050900,189.44,189.44,189.42,189.42
GBPJPY,20030313,051100,189.41,189.41,189.41,189.41
GBPJPY,20030313,051500,189.42,189.42,189.40,189.40
GBPJPY,20030313,051600,189.41,189.42,189.41,189.42
GBPJPY,20030313,051700,189.43,189.43,189.41,189.41
GBPJPY,20030313,051800,189.40,189.40,189.37,189.37
GBPJPY,20030313,051900,189.36,189.38,189.36,189.37
GBPJPY,20030313,052000,189.36,189.38,189.36,189.38
GBPJPY,20030313,052400,189.39,189.39,189.36,189.36
GBPJPY,20030313,052500,189.35,189.35,189.31,189.31
GBPJPY,20030313,052600,189.30,189.31,189.28,189.30
GBPJPY,20030313,052800,189.31,189.31,189.30,189.31
GBPJPY,20030313,052900,189.32,189.32,189.25,189.25
GBPJPY,20030313,053000,189.24,189.24,189.23,189.23
GBPJPY,20030313,053100,189.24,189.26,189.24,189.26
GBPJPY,20030313,053200,189.27,189.28,189.24,189.27
GBPJPY,20030313,053300,189.28,189.28,189.24,189.24
GBPJPY,20030313,053500,189.23,189.23,189.22,189.22
GBPJPY,20030313,053700,189.21,189.21,189.21,189.21
GBPJPY,20030313,053800,189.22,189.24,189.22,189.24
GBPJPY,20030313,053900,189.23,189.23,189.18,189.19
GBPJPY,20030313,054000,189.20,189.24,189.20,189.23
GBPJPY,20030313,054100,189.22,189.22,189.22,189.22
GBPJPY,20030313,054200,189.23,189.23,189.22,189.22
GBPJPY,20030313,054300,189.23,189.23,189.22,189.23
GBPJPY,20030313,054400,189.22,189.22,189.22,189.22
GBPJPY,20030313,054500,189.23,189.25,189.23,189.24
GBPJPY,20030313,054600,189.23,189.24,189.23,189.24
GBPJPY,20030313,054700,189.23,189.24,189.22,189.23
GBPJPY,20030313,054800,189.22,189.22,189.13,189.13
GBPJPY,20030313,054900,189.14,189.23,189.14,189.23
GBPJPY,20030313,055000,189.22,189.22,189.21,189.21
GBPJPY,20030313,055100,189.22,189.23,189.22,189.23
GBPJPY,20030313,055200,189.22,189.23,189.22,189.23
GBPJPY,20030313,055300,189.24,189.25,189.24,189.24
GBPJPY,20030313,055600,189.23,189.23,189.23,189.23
GBPJPY,20030313,055700,189.22,189.22,189.18,189.18
GBPJPY,20030313,055800,189.19,189.19,189.16,189.16
GBPJPY,20030313,060000,189.17,189.18,189.17,189.18
GBPJPY,20030313,060100,189.19,189.20,189.19,189.19
GBPJPY,20030313,060200,189.18,189.18,189.17,189.17
GBPJPY,20030313,060300,189.16,189.16,189.13,189.13
GBPJPY,20030313,060400,189.12,189.13,189.11,189.11
GBPJPY,20030313,060500,189.10,189.12,189.10,189.11
GBPJPY,20030313,060600,189.10,189.10,189.08,189.10
GBPJPY,20030313,060700,189.11,189.11,189.09,189.09
GBPJPY,20030313,060800,189.08,189.08,189.05,189.05
GBPJPY,20030313,060900,189.04,189.04,189.00,189.00
GBPJPY,20030313,061000,188.99,188.99,188.92,188.92
GBPJPY,20030313,061100,188.91,188.91,188.89,188.89
GBPJPY,20030313,061200,188.88,188.88,188.85,188.85
GBPJPY,20030313,061300,188.82,188.82,188.75,188.77
GBPJPY,20030313,061400,188.78,188.78,188.78,188.78
GBPJPY,20030313,061500,188.79,188.79,188.57,188.58
GBPJPY,20030313,061600,188.59,188.69,188.59,188.69
GBPJPY,20030313,061700,188.70,188.73,188.70,188.73
GBPJPY,20030313,061800,188.74,188.78,188.74,188.78
GBPJPY,20030313,061900,188.79,188.79,188.78,188.78
GBPJPY,20030313,062000,188.77,188.77,188.75,188.75
GBPJPY,20030313,062100,188.76,188.76,188.76,188.76
GBPJPY,20030313,062200,188.75,188.75,188.73,188.74
GBPJPY,20030313,062300,188.73,188.74,188.73,188.74
GBPJPY,20030313,062400,188.73,188.73,188.72,188.73
GBPJPY,20030313,062500,188.74,188.74,188.74,188.74
GBPJPY,20030313,062600,188.75,188.75,188.75,188.75
GBPJPY,20030313,062700,188.74,188.74,188.71,188.71
GBPJPY,20030313,062900,188.72,188.74,188.72,188.73
GBPJPY,20030313,063000,188.74,188.75,188.72,188.72
GBPJPY,20030313,063200,188.73,188.74,188.73,188.74
GBPJPY,20030313,063300,188.75,188.79,188.75,188.78
GBPJPY,20030313,063400,188.79,188.82,188.79,188.82
GBPJPY,20030313,063500,188.81,188.81,188.80,188.80
GBPJPY,20030313,063600,188.79,188.79,188.79,188.79
GBPJPY,20030313,063700,188.80,188.82,188.80,188.82
GBPJPY,20030313,063800,188.81,188.81,188.81,188.81
GBPJPY,20030313,063900,188.82,188.87,188.82,188.87
GBPJPY,20030313,064000,188.88,188.89,188.87,188.87
GBPJPY,20030313,064100,188.88,188.90,188.88,188.90
GBPJPY,20030313,064200,188.89,188.89,188.88,188.88
GBPJPY,20030313,064300,188.87,188.94,188.87,188.94
GBPJPY,20030313,064400,188.93,188.93,188.92,188.92
GBPJPY,20030313,064500,188.91,188.91,188.91,188.91
GBPJPY,20030313,064600,188.92,188.93,188.92,188.93
GBPJPY,20030313,064700,188.94,188.98,188.94,188.98
GBPJPY,20030313,064800,188.99,189.04,188.99,189.04
GBPJPY,20030313,064900,189.03,189.09,189.03,189.09
GBPJPY,20030313,065000,189.10,189.11,189.09,189.09
GBPJPY,20030313,065100,189.08,189.08,189.07,189.08
GBPJPY,20030313,065200,189.07,189.11,189.07,189.11
GBPJPY,20030313,065300,189.10,189.10,189.08,189.08
GBPJPY,20030313,065500,189.07,189.08,189.07,189.08
GBPJPY,20030313,065600,189.07,189.07,189.07,189.07
GBPJPY,20030313,065700,189.06,189.06,189.06,189.06
GBPJPY,20030313,065900,189.07,189.09,189.07,189.09
GBPJPY,20030313,070000,189.10,189.10,189.10,189.10
GBPJPY,20030313,070100,189.11,189.16,189.11,189.16
GBPJPY,20030313,070200,189.15,189.15,189.13,189.15
GBPJPY,20030313,070300,189.14,189.14,189.13,189.13
GBPJPY,20030313,070400,189.14,189.14,189.14,189.14
GBPJPY,20030313,070500,189.15,189.16,189.15,189.16
GBPJPY,20030313,070600,189.17,189.18,189.17,189.17
GBPJPY,20030313,070700,189.18,189.19,189.18,189.19
GBPJPY,20030313,070800,189.20,189.21,189.20,189.21
GBPJPY,20030313,071000,189.20,189.20,189.20,189.20
GBPJPY,20030313,071100,189.19,189.21,189.19,189.21
GBPJPY,20030313,071200,189.22,189.23,189.22,189.22
GBPJPY,20030313,071300,189.23,189.25,189.22,189.24
GBPJPY,20030313,071400,189.25,189.25,189.24,189.24
GBPJPY,20030313,071500,189.25,189.25,189.24,189.24
GBPJPY,20030313,071600,189.23,189.23,189.23,189.23
GBPJPY,20030313,071700,189.24,189.24,189.24,189.24
GBPJPY,20030313,071800,189.23,189.23,189.23,189.23
GBPJPY,20030313,071900,189.22,189.22,189.20,189.20
GBPJPY,20030313,072000,189.19,189.19,189.17,189.17
GBPJPY,20030313,072100,189.18,189.21,189.18,189.21
GBPJPY,20030313,072200,189.20,189.20,189.16,189.16
GBPJPY,20030313,072300,189.15,189.15,189.13,189.15
GBPJPY,20030313,072400,189.16,189.22,189.16,189.22
GBPJPY,20030313,072500,189.21,189.24,189.20,189.24
GBPJPY,20030313,072600,189.23,189.23,189.23,189.23
GBPJPY,20030313,072700,189.24,189.24,189.24,189.24
GBPJPY,20030313,072800,189.25,189.26,189.25,189.26
GBPJPY,20030313,072900,189.27,189.27,189.27,189.27
GBPJPY,20030313,073000,189.26,189.26,189.26,189.26
GBPJPY,20030313,073100,189.27,189.27,189.27,189.27
GBPJPY,20030313,073200,189.26,189.26,189.24,189.25
GBPJPY,20030313,073300,189.26,189.26,189.26,189.26
GBPJPY,20030313,073400,189.27,189.27,189.26,189.26
GBPJPY,20030313,073500,189.27,189.29,189.27,189.29
GBPJPY,20030313,073600,189.30,189.33,189.30,189.33
GBPJPY,20030313,073700,189.34,189.36,189.34,189.36
GBPJPY,20030313,073800,189.37,189.41,189.37,189.41
GBPJPY,20030313,073900,189.40,189.40,189.38,189.38
GBPJPY,20030313,074000,189.37,189.37,189.37,189.37
GBPJPY,20030313,074100,189.38,189.39,189.38,189.39
GBPJPY,20030313,074200,189.38,189.38,189.36,189.36
GBPJPY,20030313,074300,189.35,189.35,189.34,189.34
GBPJPY,20030313,074400,189.33,189.33,189.33,189.33
GBPJPY,20030313,074500,189.34,189.35,189.34,189.35
GBPJPY,20030313,074600,189.34,189.37,189.33,189.33
GBPJPY,20030313,074700,189.32,189.34,189.31,189.33
GBPJPY,20030313,074800,189.34,189.34,189.32,189.32
GBPJPY,20030313,074900,189.31,189.31,189.30,189.30
GBPJPY,20030313,075000,189.28,189.28,189.22,189.24
GBPJPY,20030313,075100,189.26,189.30,189.26,189.28
GBPJPY,20030313,075200,189.29,189.30,189.25,189.25
GBPJPY,20030313,075300,189.24,189.25,189.23,189.25
GBPJPY,20030313,075400,189.26,189.26,189.25,189.26
GBPJPY,20030313,075500,189.25,189.27,189.25,189.27
GBPJPY,20030313,075600,189.26,189.30,189.26,189.30
GBPJPY,20030313,075700,189.31,189.32,189.29,189.29
GBPJPY,20030313,075800,189.28,189.29,189.27,189.27
GBPJPY,20030313,075900,189.28,189.29,189.23,189.23
GBPJPY,20030313,080000,189.24,189.26,189.24,189.26
GBPJPY,20030313,080100,189.25,189.29,189.25,189.28
GBPJPY,20030313,080200,189.27,189.27,189.20,189.20
GBPJPY,20030313,080300,189.19,189.19,189.14,189.15
GBPJPY,20030313,080400,189.16,189.16,189.16,189.16
GBPJPY,20030313,080500,189.17,189.17,189.17,189.17
GBPJPY,20030313,080600,189.18,189.18,189.17,189.17
GBPJPY,20030313,080700,189.16,189.16,189.13,189.13
GBPJPY,20030313,080800,189.14,189.15,189.14,189.15
GBPJPY,20030313,080900,189.16,189.19,189.16,189.19
GBPJPY,20030313,081000,189.18,189.18,189.15,189.16
GBPJPY,20030313,081100,189.15,189.15,189.12,189.12
GBPJPY,20030313,081200,189.13,189.15,189.13,189.15
GBPJPY,20030313,081300,189.16,189.16,189.14,189.14
GBPJPY,20030313,081400,189.15,189.17,189.13,189.17
GBPJPY,20030313,081500,189.18,189.18,189.18,189.18
GBPJPY,20030313,081600,189.19,189.20,189.18,189.19
GBPJPY,20030313,081700,189.20,189.20,189.17,189.20
GBPJPY,20030313,081800,189.21,189.22,189.19,189.21
GBPJPY,20030313,081900,189.22,189.26,189.22,189.26
GBPJPY,20030313,082000,189.27,189.29,189.27,189.27
GBPJPY,20030313,082100,189.28,189.28,189.25,189.27
GBPJPY,20030313,082200,189.28,189.35,189.28,189.35
GBPJPY,20030313,082300,189.34,189.37,189.34,189.37
GBPJPY,20030313,082400,189.35,189.39,189.35,189.35
GBPJPY,20030313,082500,189.36,189.38,189.36,189.38
GBPJPY,20030313,082600,189.37,189.37,189.27,189.27
GBPJPY,20030313,082700,189.26,189.26,189.25,189.26
GBPJPY,20030313,082800,189.27,189.28,189.26,189.28
GBPJPY,20030313,082900,189.27,189.31,189.26,189.31
GBPJPY,20030313,083000,189.32,189.37,189.32,189.37
GBPJPY,20030313,083100,189.38,189.42,189.38,189.42
GBPJPY,20030313,083200,189.43,189.45,189.43,189.45
GBPJPY,20030313,083300,189.46,189.46,189.46,189.46
GBPJPY,20030313,083400,189.47,189.48,189.47,189.47
GBPJPY,20030313,083500,189.48,189.48,189.45,189.45
GBPJPY,20030313,083600,189.44,189.45,189.41,189.41
GBPJPY,20030313,083700,189.42,189.46,189.42,189.46
GBPJPY,20030313,083800,189.45,189.45,189.43,189.45
GBPJPY,20030313,083900,189.44,189.44,189.42,189.43
GBPJPY,20030313,084000,189.42,189.43,189.42,189.43
GBPJPY,20030313,084100,189.44,189.45,189.44,189.44
GBPJPY,20030313,084200,189.43,189.43,189.43,189.43
GBPJPY,20030313,084400,189.44,189.44,189.44,189.44
GBPJPY,20030313,084500,189.45,189.49,189.45,189.48
GBPJPY,20030313,084600,189.47,189.47,189.45,189.45
GBPJPY,20030313,084700,189.43,189.43,189.42,189.43
GBPJPY,20030313,084800,189.45,189.48,189.45,189.48
GBPJPY,20030313,084900,189.47,189.49,189.46,189.49
GBPJPY,20030313,085000,189.48,189.50,189.47,189.47
GBPJPY,20030313,085100,189.48,189.48,189.41,189.41
GBPJPY,20030313,085200,189.42,189.42,189.39,189.39
GBPJPY,20030313,085300,189.38,189.38,189.37,189.37
GBPJPY,20030313,085400,189.38,189.38,189.34,189.35
GBPJPY,20030313,085500,189.37,189.38,189.35,189.38
GBPJPY,20030313,085600,189.39,189.42,189.39,189.40
GBPJPY,20030313,085700,189.39,189.39,189.38,189.39
GBPJPY,20030313,085800,189.38,189.39,189.36,189.36
GBPJPY,20030313,085900,189.35,189.35,189.33,189.33
GBPJPY,20030313,090000,189.32,189.34,189.32,189.34
GBPJPY,20030313,090100,189.33,189.33,189.32,189.32
GBPJPY,20030313,090200,189.31,189.31,189.26,189.27
GBPJPY,20030313,090300,189.26,189.30,189.25,189.30
GBPJPY,20030313,090400,189.29,189.29,189.23,189.28
GBPJPY,20030313,090500,189.27,189.27,189.25,189.25
GBPJPY,20030313,090600,189.24,189.25,189.24,189.25
GBPJPY,20030313,090700,189.26,189.26,189.26,189.26
GBPJPY,20030313,090800,189.25,189.25,189.24,189.24
GBPJPY,20030313,090900,189.23,189.23,189.23,189.23
GBPJPY,20030313,091000,189.24,189.24,189.24,189.24
GBPJPY,20030313,091100,189.23,189.23,189.18,189.20
GBPJPY,20030313,091200,189.19,189.22,189.19,189.22
GBPJPY,20030313,091300,189.23,189.26,189.23,189.26
GBPJPY,20030313,091400,189.27,189.28,189.27,189.28
GBPJPY,20030313,091500,189.27,189.27,189.23,189.23
GBPJPY,20030313,091600,189.22,189.22,189.19,189.19
GBPJPY,20030313,091700,189.18,189.18,189.18,189.18
GBPJPY,20030313,091800,189.19,189.23,189.19,189.23
GBPJPY,20030313,091900,189.22,189.24,189.22,189.24
GBPJPY,20030313,092100,189.23,189.24,189.23,189.24
GBPJPY,20030313,092200,189.25,189.25,189.25,189.25
GBPJPY,20030313,092300,189.26,189.27,189.25,189.25
GBPJPY,20030313,092400,189.24,189.24,189.24,189.24
GBPJPY,20030313,092600,189.25,189.26,189.25,189.26
GBPJPY,20030313,092700,189.25,189.25,189.23,189.23
GBPJPY,20030313,092800,189.22,189.22,189.16,189.16
GBPJPY,20030313,092900,189.17,189.20,189.17,189.20
GBPJPY,20030313,093000,189.21,189.25,189.21,189.24
GBPJPY,20030313,093100,189.23,189.24,189.22,189.23
GBPJPY,20030313,093200,189.22,189.22,189.22,189.22
GBPJPY,20030313,093300,189.21,189.21,189.20,189.20
GBPJPY,20030313,093400,189.21,189.21,189.21,189.21
GBPJPY,20030313,093600,189.20,189.21,189.20,189.20
GBPJPY,20030313,093800,189.21,189.24,189.21,189.24
GBPJPY,20030313,093900,189.25,189.30,189.25,189.30
GBPJPY,20030313,094000,189.29,189.29,189.26,189.26
GBPJPY,20030313,094100,189.25,189.26,189.25,189.26
GBPJPY,20030313,094200,189.27,189.31,189.27,189.27
GBPJPY,20030313,094400,189.26,189.26,189.25,189.25
GBPJPY,20030313,094500,189.24,189.24,189.22,189.22
GBPJPY,20030313,094700,189.21,189.21,189.18,189.18
GBPJPY,20030313,094800,189.19,189.25,189.19,189.25
GBPJPY,20030313,094900,189.24,189.24,189.22,189.22
GBPJPY,20030313,095000,189.23,189.25,189.23,189.23
GBPJPY,20030313,095100,189.22,189.23,189.22,189.23
GBPJPY,20030313,095200,189.24,189.26,189.24,189.25
GBPJPY,20030313,095400,189.24,189.24,189.20,189.20
GBPJPY,20030313,095500,189.21,189.22,189.21,189.22
GBPJPY,20030313,095600,189.21,189.21,189.21,189.21
GBPJPY,20030313,095900,189.17,189.17,189.16,189.16
GBPJPY,20030313,100000,189.17,189.18,189.16,189.16
GBPJPY,20030313,100100,189.17,189.17,189.17,189.17
GBPJPY,20030313,100300,189.18,189.22,189.18,189.22
GBPJPY,20030313,100400,189.21,189.23,189.21,189.23
GBPJPY,20030313,100500,189.24,189.24,189.22,189.22
GBPJPY,20030313,100600,189.23,189.23,189.22,189.22
GBPJPY,20030313,100700,189.21,189.24,189.21,189.24
GBPJPY,20030313,100800,189.25,189.25,189.20,189.21
GBPJPY,20030313,100900,189.20,189.20,189.18,189.18
GBPJPY,20030313,101000,189.19,189.19,189.19,189.19
GBPJPY,20030313,101100,189.18,189.18,189.17,189.18
GBPJPY,20030313,101200,189.19,189.19,189.19,189.19
GBPJPY,20030313,101300,189.18,189.21,189.18,189.21
GBPJPY,20030313,101400,189.22,189.22,189.22,189.22
GBPJPY,20030313,101600,189.23,189.23,189.23,189.23
GBPJPY,20030313,101700,189.24,189.24,189.23,189.24
GBPJPY,20030313,101800,189.25,189.25,189.24,189.24
GBPJPY,20030313,101900,189.25,189.26,189.25,189.26
GBPJPY,20030313,102100,189.25,189.26,189.25,189.26
GBPJPY,20030313,102200,189.27,189.27,189.25,189.25
GBPJPY,20030313,102300,189.26,189.26,189.26,189.26
GBPJPY,20030313,102400,189.27,189.29,189.27,189.29
GBPJPY,20030313,102500,189.28,189.32,189.28,189.28
GBPJPY,20030313,102600,189.27,189.27,189.27,189.27
GBPJPY,20030313,102700,189.28,189.28,189.25,189.25
GBPJPY,20030313,102800,189.26,189.28,189.26,189.28
GBPJPY,20030313,102900,189.27,189.27,189.26,189.27
GBPJPY,20030313,103000,189.28,189.29,189.28,189.28
GBPJPY,20030313,103100,189.29,189.29,189.29,189.29
GBPJPY,20030313,103200,189.28,189.28,189.23,189.23
GBPJPY,20030313,103400,189.22,189.22,189.19,189.19
GBPJPY,20030313,103500,189.20,189.23,189.20,189.23
GBPJPY,20030313,103600,189.22,189.22,189.22,189.22
GBPJPY,20030313,103700,189.23,189.24,189.21,189.21
GBPJPY,20030313,103800,189.22,189.27,189.22,189.25
GBPJPY,20030313,103900,189.24,189.24,189.22,189.22
GBPJPY,20030313,104000,189.21,189.23,189.21,189.22
GBPJPY,20030313,104100,189.23,189.24,189.23,189.24
GBPJPY,20030313,104200,189.25,189.27,189.25,189.27
GBPJPY,20030313,104300,189.28,189.29,189.28,189.29
GBPJPY,20030313,104400,189.30,189.33,189.30,189.33
GBPJPY,20030313,104500,189.34,189.39,189.34,189.39
GBPJPY,20030313,104600,189.38,189.38,189.23,189.23
GBPJPY,20030313,104700,189.22,189.27,189.20,189.27
GBPJPY,20030313,104800,189.28,189.28,189.26,189.26
GBPJPY,20030313,104900,189.27,189.31,189.27,189.31
GBPJPY,20030313,105000,189.33,189.37,189.33,189.36
GBPJPY,20030313,105100,189.37,189.38,189.37,189.37
GBPJPY,20030313,105200,189.36,189.36,189.33,189.33
GBPJPY,20030313,105300,189.32,189.35,189.31,189.35
GBPJPY,20030313,105400,189.36,189.36,189.36,189.36
GBPJPY,20030313,105500,189.37,189.38,189.37,189.37
GBPJPY,20030313,105600,189.36,189.38,189.32,189.32
GBPJPY,20030313,105700,189.31,189.31,189.30,189.30
GBPJPY,20030313,105800,189.29,189.29,189.27,189.27
GBPJPY,20030313,105900,189.28,189.28,189.28,189.28
GBPJPY,20030313,110000,189.29,189.29,189.29,189.29
GBPJPY,20030313,110100,189.30,189.33,189.29,189.29
GBPJPY,20030313,110200,189.28,189.28,189.24,189.24
GBPJPY,20030313,110300,189.25,189.25,189.25,189.25
GBPJPY,20030313,110400,189.26,189.26,189.26,189.26
GBPJPY,20030313,110600,189.27,189.30,189.27,189.30
GBPJPY,20030313,110700,189.31,189.32,189.31,189.32
GBPJPY,20030313,110900,189.33,189.35,189.33,189.34
GBPJPY,20030313,111000,189.33,189.35,189.33,189.35
GBPJPY,20030313,111100,189.34,189.37,189.34,189.37
GBPJPY,20030313,111200,189.36,189.36,189.34,189.35
GBPJPY,20030313,111300,189.36,189.38,189.36,189.38
GBPJPY,20030313,111400,189.39,189.45,189.39,189.45
GBPJPY,20030313,111500,189.44,189.44,189.41,189.43
GBPJPY,20030313,111600,189.44,189.51,189.44,189.48
GBPJPY,20030313,111700,189.47,189.47,189.42,189.42
GBPJPY,20030313,111800,189.43,189.48,189.43,189.47
GBPJPY,20030313,111900,189.46,189.48,189.46,189.48
GBPJPY,20030313,112000,189.49,189.52,189.49,189.52
GBPJPY,20030313,112100,189.53,189.55,189.53,189.55
GBPJPY,20030313,112200,189.56,189.56,189.54,189.55
GBPJPY,20030313,112300,189.56,189.56,189.54,189.55
GBPJPY,20030313,112400,189.56,189.57,189.56,189.56
GBPJPY,20030313,112500,189.55,189.55,189.53,189.53
GBPJPY,20030313,112600,189.52,189.52,189.51,189.51
GBPJPY,20030313,112700,189.50,189.50,189.49,189.50
GBPJPY,20030313,112800,189.49,189.49,189.47,189.47
GBPJPY,20030313,112900,189.48,189.50,189.48,189.50
GBPJPY,20030313,113100,189.51,189.51,189.50,189.50
GBPJPY,20030313,113400,189.49,189.49,189.48,189.48
GBPJPY,20030313,113500,189.50,189.57,189.50,189.57
GBPJPY,20030313,113600,189.59,189.60,189.58,189.60
GBPJPY,20030313,113700,189.59,189.59,189.55,189.55
GBPJPY,20030313,113800,189.54,189.54,189.53,189.53
GBPJPY,20030313,113900,189.54,189.56,189.54,189.55
GBPJPY,20030313,114000,189.56,189.56,189.56,189.56
GBPJPY,20030313,114100,189.57,189.61,189.57,189.59
GBPJPY,20030313,114200,189.58,189.58,189.56,189.56
GBPJPY,20030313,114300,189.57,189.61,189.57,189.60
GBPJPY,20030313,114500,189.61,189.62,189.61,189.62
GBPJPY,20030313,114600,189.63,189.65,189.63,189.65
GBPJPY,20030313,114700,189.64,189.65,189.63,189.65
GBPJPY,20030313,114900,189.66,189.68,189.66,189.67
GBPJPY,20030313,115000,189.66,189.67,189.66,189.67
GBPJPY,20030313,115100,189.68,189.69,189.68,189.69
GBPJPY,20030313,115200,189.70,189.70,189.66,189.66
GBPJPY,20030313,115300,189.67,189.69,189.67,189.69
GBPJPY,20030313,115400,189.70,189.70,189.68,189.68
GBPJPY,20030313,115500,189.69,189.70,189.69,189.70
GBPJPY,20030313,115600,189.71,189.72,189.71,189.71
GBPJPY,20030313,115700,189.72,189.72,189.71,189.71
GBPJPY,20030313,115800,189.70,189.71,189.70,189.70
GBPJPY,20030313,115900,189.71,189.78,189.71,189.78
GBPJPY,20030313,120000,189.79,189.86,189.79,189.86
GBPJPY,20030313,120100,189.88,189.90,189.87,189.90
GBPJPY,20030313,120200,189.91,189.94,189.91,189.91
GBPJPY,20030313,120300,189.90,189.90,189.80,189.80
GBPJPY,20030313,120400,189.81,189.84,189.81,189.82
GBPJPY,20030313,120500,189.81,189.81,189.79,189.79
GBPJPY,20030313,120600,189.77,189.78,189.77,189.77
GBPJPY,20030313,120700,189.78,189.79,189.78,189.79
GBPJPY,20030313,120800,189.80,189.80,189.78,189.80
GBPJPY,20030313,120900,189.79,189.81,189.77,189.81
GBPJPY,20030313,121000,189.82,189.85,189.82,189.85
GBPJPY,20030313,121100,189.84,189.85,189.81,189.85
GBPJPY,20030313,121200,189.84,189.84,189.83,189.83
GBPJPY,20030313,121300,189.84,189.84,189.81,189.81
GBPJPY,20030313,121400,189.82,189.85,189.82,189.85
GBPJPY,20030313,121500,189.86,189.86,189.85,189.85
GBPJPY,20030313,121600,189.86,189.89,189.86,189.87
GBPJPY,20030313,121700,189.88,189.88,189.84,189.84
GBPJPY,20030313,121800,189.85,189.88,189.85,189.88
GBPJPY,20030313,121900,189.92,189.96,189.92,189.95
GBPJPY,20030313,122000,189.96,189.98,189.96,189.98
GBPJPY,20030313,122100,189.99,189.99,189.96,189.96
GBPJPY,20030313,122200,189.95,189.95,189.91,189.91
GBPJPY,20030313,122300,189.90,189.90,189.89,189.90
GBPJPY,20030313,122400,189.88,189.88,189.86,189.87
GBPJPY,20030313,122500,189.88,189.91,189.88,189.91
GBPJPY,20030313,122600,189.90,189.90,189.87,189.87
GBPJPY,20030313,122700,189.88,189.90,189.88,189.88
GBPJPY,20030313,122800,189.89,189.90,189.85,189.86
GBPJPY,20030313,122900,189.85,189.85,189.81,189.81
GBPJPY,20030313,123000,189.79,189.83,189.79,189.83
GBPJPY,20030313,123100,189.84,189.84,189.77,189.77
GBPJPY,20030313,123200,189.78,189.78,189.77,189.77
GBPJPY,20030313,123300,189.76,189.78,189.76,189.77
GBPJPY,20030313,123400,189.76,189.76,189.73,189.74
GBPJPY,20030313,123500,189.75,189.80,189.74,189.78
GBPJPY,20030313,123600,189.76,189.85,189.76,189.83
GBPJPY,20030313,123700,189.82,189.82,189.80,189.80
GBPJPY,20030313,123800,189.81,189.82,189.81,189.82
GBPJPY,20030313,123900,189.83,189.84,189.83,189.83
GBPJPY,20030313,124000,189.82,189.82,189.78,189.78
GBPJPY,20030313,124100,189.77,189.82,189.77,189.80
GBPJPY,20030313,124200,189.79,189.79,189.76,189.76
GBPJPY,20030313,124300,189.75,189.76,189.74,189.76
GBPJPY,20030313,124400,189.75,189.75,189.74,189.75
GBPJPY,20030313,124500,189.76,189.77,189.75,189.77
GBPJPY,20030313,124600,189.78,189.81,189.78,189.81
GBPJPY,20030313,124700,189.82,189.84,189.82,189.83
GBPJPY,20030313,124800,189.84,189.86,189.84,189.84
GBPJPY,20030313,124900,189.85,189.89,189.85,189.89
GBPJPY,20030313,125000,189.88,189.88,189.86,189.87
GBPJPY,20030313,125100,189.88,189.88,189.88,189.88
GBPJPY,20030313,125200,189.87,189.87,189.87,189.87
GBPJPY,20030313,125300,189.86,189.86,189.86,189.86
GBPJPY,20030313,125400,189.87,189.87,189.87,189.87
GBPJPY,20030313,125500,189.88,189.89,189.87,189.87
GBPJPY,20030313,125600,189.88,189.94,189.88,189.93
GBPJPY,20030313,125700,189.91,189.95,189.91,189.94
GBPJPY,20030313,125800,189.93,189.94,189.93,189.93
GBPJPY,20030313,125900,189.92,189.93,189.92,189.93
GBPJPY,20030313,130000,189.92,189.92,189.89,189.90
GBPJPY,20030313,130100,189.89,189.90,189.88,189.88
GBPJPY,20030313,130200,189.89,189.89,189.89,189.89
GBPJPY,20030313,130400,189.90,189.92,189.90,189.91
GBPJPY,20030313,130500,189.92,189.92,189.90,189.90
GBPJPY,20030313,130600,189.89,189.89,189.88,189.89
GBPJPY,20030313,130700,189.88,189.88,189.87,189.87
GBPJPY,20030313,130800,189.88,189.89,189.88,189.88
GBPJPY,20030313,130900,189.87,189.90,189.87,189.89
GBPJPY,20030313,131000,189.88,189.88,189.87,189.88
GBPJPY,20030313,131100,189.89,189.89,189.88,189.89
GBPJPY,20030313,131300,189.90,189.91,189.90,189.90
GBPJPY,20030313,131400,189.89,189.89,189.86,189.89
GBPJPY,20030313,131500,189.90,189.90,189.86,189.86
GBPJPY,20030313,131600,189.85,189.85,189.82,189.82
GBPJPY,20030313,131700,189.83,189.86,189.83,189.86
GBPJPY,20030313,131800,189.87,189.88,189.87,189.88
GBPJPY,20030313,131900,189.89,189.92,189.89,189.92
GBPJPY,20030313,132000,189.91,189.91,189.87,189.87
GBPJPY,20030313,132200,189.86,189.86,189.86,189.86
GBPJPY,20030313,132300,189.85,189.85,189.83,189.83
GBPJPY,20030313,132400,189.82,189.82,189.79,189.79
GBPJPY,20030313,132500,189.80,189.82,189.77,189.78
GBPJPY,20030313,132600,189.79,189.79,189.78,189.78
GBPJPY,20030313,132700,189.79,189.81,189.79,189.81
GBPJPY,20030313,132800,189.80,189.81,189.80,189.81
GBPJPY,20030313,132900,189.82,189.83,189.82,189.82
GBPJPY,20030313,133000,189.83,189.83,189.81,189.82
GBPJPY,20030313,133100,189.81,189.84,189.79,189.84
GBPJPY,20030313,133200,189.83,189.83,189.81,189.81
GBPJPY,20030313,133300,189.80,189.82,189.80,189.82
GBPJPY,20030313,133400,189.83,189.83,189.83,189.83
GBPJPY,20030313,133500,189.82,189.84,189.82,189.84
GBPJPY,20030313,133600,189.83,189.83,189.81,189.81
GBPJPY,20030313,133700,189.80,189.80,189.79,189.80
GBPJPY,20030313,133800,189.79,189.79,189.79,189.79
GBPJPY,20030313,134000,189.80,189.80,189.80,189.80
GBPJPY,20030313,134100,189.81,189.81,189.81,189.81
GBPJPY,20030313,134300,189.82,189.82,189.81,189.81
GBPJPY,20030313,134400,189.80,189.80,189.80,189.80
GBPJPY,20030313,134500,189.81,189.81,189.79,189.79
GBPJPY,20030313,134600,189.80,189.81,189.80,189.81
GBPJPY,20030313,134700,189.80,189.80,189.80,189.80
GBPJPY,20030313,134800,189.81,189.81,189.81,189.81
GBPJPY,20030313,134900,189.82,189.83,189.82,189.82
GBPJPY,20030313,135000,189.83,189.84,189.81,189.84
GBPJPY,20030313,135100,189.83,189.85,189.83,189.85
GBPJPY,20030313,135200,189.86,189.91,189.86,189.90
GBPJPY,20030313,135300,189.91,189.94,189.91,189.94
GBPJPY,20030313,135400,189.95,189.95,189.93,189.93
GBPJPY,20030313,135500,189.92,189.92,189.88,189.89
GBPJPY,20030313,135600,189.90,189.91,189.90,189.91
GBPJPY,20030313,135700,189.90,189.90,189.88,189.88
GBPJPY,20030313,135900,189.87,189.87,189.87,189.87
GBPJPY,20030313,140000,189.86,189.86,189.83,189.85
GBPJPY,20030313,140100,189.84,189.84,189.84,189.84
GBPJPY,20030313,140200,189.85,189.86,189.85,189.86
GBPJPY,20030313,140300,189.85,189.85,189.82,189.82
GBPJPY,20030313,140400,189.81,189.81,189.73,189.74
GBPJPY,20030313,140500,189.75,189.79,189.75,189.78
GBPJPY,20030313,140600,189.77,189.79,189.77,189.79
GBPJPY,20030313,140700,189.78,189.78,189.77,189.78
GBPJPY,20030313,140800,189.79,189.79,189.79,189.79
GBPJPY,20030313,140900,189.80,189.81,189.80,189.81
GBPJPY,20030313,141000,189.80,189.85,189.80,189.84
GBPJPY,20030313,141100,189.86,189.86,189.84,189.84
GBPJPY,20030313,141200,189.83,189.83,189.82,189.82
GBPJPY,20030313,141300,189.83,189.84,189.82,189.82
GBPJPY,20030313,141400,189.83,189.84,189.83,189.84
GBPJPY,20030313,141500,189.85,189.86,189.85,189.86
GBPJPY,20030313,141600,189.87,189.87,189.86,189.87
GBPJPY,20030313,141700,189.88,189.95,189.88,189.95
GBPJPY,20030313,141800,189.94,189.99,189.93,189.99
GBPJPY,20030313,141900,190.00,190.01,189.99,190.01
GBPJPY,20030313,142000,190.02,190.06,190.02,190.06
GBPJPY,20030313,142100,190.08,190.09,190.00,190.00
GBPJPY,20030313,142200,190.01,190.04,190.00,190.04
GBPJPY,20030313,142300,190.05,190.05,190.05,190.05
GBPJPY,20030313,142400,190.04,190.08,190.04,190.08
GBPJPY,20030313,142500,190.07,190.11,190.07,190.11
GBPJPY,20030313,142600,190.10,190.10,190.04,190.04
GBPJPY,20030313,142700,190.05,190.08,190.05,190.08
GBPJPY,20030313,142800,190.07,190.09,190.05,190.09
GBPJPY,20030313,142900,190.10,190.13,190.08,190.10
GBPJPY,20030313,143000,190.09,190.16,190.07,190.15
GBPJPY,20030313,143100,190.14,190.18,190.13,190.14
GBPJPY,20030313,143200,190.13,190.15,190.09,190.15
GBPJPY,20030313,143300,190.14,190.20,190.14,190.20
GBPJPY,20030313,143400,190.19,190.19,190.15,190.15
GBPJPY,20030313,143500,190.14,190.14,190.09,190.09
GBPJPY,20030313,143600,190.07,190.08,190.05,190.05
GBPJPY,20030313,143700,190.04,190.04,190.00,190.03
GBPJPY,20030313,143800,190.04,190.05,190.02,190.02
GBPJPY,20030313,143900,190.03,190.05,190.01,190.01
GBPJPY,20030313,144000,190.00,190.00,190.00,190.00
GBPJPY,20030313,144100,190.01,190.03,190.01,190.03
GBPJPY,20030313,144200,190.02,190.03,190.00,190.03
GBPJPY,20030313,144300,190.02,190.04,190.01,190.02
GBPJPY,20030313,144400,190.03,190.04,190.01,190.02
GBPJPY,20030313,144500,190.03,190.08,190.01,190.08
GBPJPY,20030313,144600,190.09,190.17,190.09,190.17
GBPJPY,20030313,144700,190.19,190.20,190.15,190.20
GBPJPY,20030313,144800,190.21,190.23,190.19,190.19
GBPJPY,20030313,144900,190.20,190.24,190.18,190.23
GBPJPY,20030313,145000,190.22,190.22,190.19,190.19
GBPJPY,20030313,145100,190.20,190.22,190.17,190.17
GBPJPY,20030313,145200,190.19,190.22,190.18,190.20
GBPJPY,20030313,145300,190.21,190.24,190.21,190.24
GBPJPY,20030313,145400,190.25,190.25,190.24,190.24
GBPJPY,20030313,145500,190.25,190.32,190.25,190.32
GBPJPY,20030313,145600,190.31,190.34,190.29,190.29
GBPJPY,20030313,145700,190.28,190.34,190.28,190.33
GBPJPY,20030313,145800,190.34,190.35,190.31,190.33
GBPJPY,20030313,145900,190.34,190.35,190.28,190.28
GBPJPY,20030313,150000,190.27,190.30,190.25,190.30
GBPJPY,20030313,150100,190.31,190.33,190.31,190.32
GBPJPY,20030313,150300,190.33,190.35,190.33,190.34
GBPJPY,20030313,150400,190.33,190.33,190.22,190.22
GBPJPY,20030313,150500,190.21,190.23,190.20,190.20
GBPJPY,20030313,150600,190.19,190.24,190.18,190.24
GBPJPY,20030313,150700,190.25,190.25,190.23,190.23
GBPJPY,20030313,150800,190.24,190.27,190.24,190.27
GBPJPY,20030313,150900,190.26,190.26,190.25,190.26
GBPJPY,20030313,151000,190.27,190.27,190.27,190.27
GBPJPY,20030313,151100,190.26,190.26,190.23,190.23
GBPJPY,20030313,151200,190.22,190.23,190.22,190.23
GBPJPY,20030313,151300,190.24,190.30,190.24,190.30
GBPJPY,20030313,151400,190.29,190.35,190.29,190.35
GBPJPY,20030313,151500,190.36,190.45,190.35,190.45
GBPJPY,20030313,151600,190.46,190.51,190.46,190.48
GBPJPY,20030313,151700,190.47,190.49,190.38,190.38
GBPJPY,20030313,151800,190.37,190.39,190.35,190.39
GBPJPY,20030313,151900,190.38,190.44,190.38,190.44
GBPJPY,20030313,152000,190.43,190.45,190.41,190.44
GBPJPY,20030313,152100,190.43,190.47,190.43,190.45
GBPJPY,20030313,152200,190.44,190.49,190.44,190.48
GBPJPY,20030313,152300,190.47,190.48,190.47,190.47
GBPJPY,20030313,152400,190.46,190.46,190.45,190.46
GBPJPY,20030313,152500,190.45,190.47,190.45,190.46
GBPJPY,20030313,152600,190.45,190.45,190.41,190.41
GBPJPY,20030313,152700,190.40,190.42,190.40,190.42
GBPJPY,20030313,152800,190.41,190.41,190.38,190.38
GBPJPY,20030313,152900,190.39,190.39,190.36,190.36
GBPJPY,20030313,153000,190.37,190.39,190.37,190.38
GBPJPY,20030313,153100,190.39,190.39,190.36,190.37
GBPJPY,20030313,153200,190.36,190.37,190.36,190.36
GBPJPY,20030313,153300,190.35,190.36,190.33,190.36
GBPJPY,20030313,153400,190.35,190.35,190.33,190.33
GBPJPY,20030313,153500,190.32,190.33,190.32,190.33
GBPJPY,20030313,153600,190.32,190.32,190.32,190.32
GBPJPY,20030313,153700,190.33,190.33,190.32,190.33
GBPJPY,20030313,153800,190.34,190.35,190.34,190.34
GBPJPY,20030313,153900,190.32,190.32,190.27,190.27
GBPJPY,20030313,154000,190.28,190.28,190.23,190.23
GBPJPY,20030313,154100,190.24,190.24,190.22,190.22
GBPJPY,20030313,154200,190.23,190.28,190.23,190.28
GBPJPY,20030313,154300,190.29,190.31,190.29,190.31
GBPJPY,20030313,154400,190.30,190.30,190.29,190.29
GBPJPY,20030313,154500,190.28,190.30,190.28,190.30
GBPJPY,20030313,154600,190.29,190.29,190.27,190.27
GBPJPY,20030313,154700,190.28,190.28,190.23,190.23
GBPJPY,20030313,154800,190.22,190.22,190.21,190.21
GBPJPY,20030313,154900,190.20,190.20,190.08,190.08
GBPJPY,20030313,155000,190.07,190.07,190.01,190.03
GBPJPY,20030313,155100,190.04,190.04,190.03,190.03
GBPJPY,20030313,155200,190.02,190.02,190.01,190.02
GBPJPY,20030313,155300,190.03,190.06,190.03,190.06
GBPJPY,20030313,155400,190.07,190.07,190.04,190.04
GBPJPY,20030313,155500,190.03,190.03,189.94,189.94
GBPJPY,20030313,155600,189.93,189.93,189.90,189.90
GBPJPY,20030313,155700,189.91,189.91,189.89,189.91
GBPJPY,20030313,155800,189.92,189.96,189.92,189.95
GBPJPY,20030313,155900,189.96,189.96,189.94,189.95
GBPJPY,20030313,160000,189.94,189.95,189.91,189.95
GBPJPY,20030313,160100,189.94,189.98,189.94,189.97
GBPJPY,20030313,160200,189.98,190.05,189.98,190.03
GBPJPY,20030313,160300,190.04,190.07,190.02,190.06
GBPJPY,20030313,160400,190.05,190.05,190.03,190.04
GBPJPY,20030313,160500,190.03,190.10,190.03,190.09
GBPJPY,20030313,160600,190.08,190.09,189.99,189.99
GBPJPY,20030313,160700,190.00,190.01,190.00,190.00
GBPJPY,20030313,160800,189.99,190.00,189.97,189.97
GBPJPY,20030313,160900,189.96,189.96,189.94,189.96
GBPJPY,20030313,161000,189.97,189.98,189.92,189.93
GBPJPY,20030313,161100,189.94,189.95,189.93,189.93
GBPJPY,20030313,161200,189.94,189.94,189.90,189.90
GBPJPY,20030313,161300,189.89,189.95,189.89,189.95
GBPJPY,20030313,161400,189.97,190.00,189.96,190.00
GBPJPY,20030313,161500,190.01,190.01,190.00,190.00
GBPJPY,20030313,161600,190.01,190.01,189.98,189.98
GBPJPY,20030313,161700,189.97,189.97,189.96,189.96
GBPJPY,20030313,161800,189.95,189.95,189.94,189.94
GBPJPY,20030313,161900,189.93,189.93,189.93,189.93
GBPJPY,20030313,162000,189.94,189.95,189.94,189.94
GBPJPY,20030313,162100,189.95,189.95,189.88,189.88
GBPJPY,20030313,162200,189.87,189.88,189.86,189.88
GBPJPY,20030313,162300,189.89,189.90,189.89,189.89
GBPJPY,20030313,162400,189.90,189.90,189.87,189.88
GBPJPY,20030313,162500,189.89,189.92,189.89,189.89
GBPJPY,20030313,162600,189.88,189.90,189.87,189.87
GBPJPY,20030313,162700,189.88,189.89,189.87,189.89
GBPJPY,20030313,162800,189.91,189.95,189.89,189.95
GBPJPY,20030313,162900,189.94,189.94,189.93,189.93
GBPJPY,20030313,163000,189.94,189.94,189.92,189.93
GBPJPY,20030313,163100,189.92,189.97,189.92,189.96
GBPJPY,20030313,163200,189.97,189.97,189.92,189.92
GBPJPY,20030313,163300,189.93,189.94,189.89,189.89
GBPJPY,20030313,163400,189.88,189.88,189.85,189.86
GBPJPY,20030313,163500,189.87,189.92,189.87,189.92
GBPJPY,20030313,163600,189.93,189.95,189.92,189.92
GBPJPY,20030313,163700,189.91,189.94,189.91,189.93
GBPJPY,20030313,163800,189.94,189.96,189.93,189.96
GBPJPY,20030313,163900,189.95,189.95,189.94,189.94
GBPJPY,20030313,164000,189.93,189.93,189.89,189.90
GBPJPY,20030313,164100,189.91,189.91,189.91,189.91
GBPJPY,20030313,164200,189.90,189.90,189.89,189.89
GBPJPY,20030313,164300,189.90,189.93,189.90,189.93
GBPJPY,20030313,164400,189.94,189.95,189.94,189.95
GBPJPY,20030313,164500,189.94,189.94,189.94,189.94
GBPJPY,20030313,164600,189.95,189.97,189.95,189.97
GBPJPY,20030313,164700,189.98,189.98,189.97,189.97
GBPJPY,20030313,164800,189.98,189.99,189.98,189.99
GBPJPY,20030313,164900,190.00,190.01,190.00,190.01
GBPJPY,20030313,165000,190.02,190.03,190.02,190.02
GBPJPY,20030313,165100,190.03,190.03,190.00,190.02
GBPJPY,20030313,165200,190.01,190.02,190.01,190.02
GBPJPY,20030313,165300,190.03,190.03,190.02,190.03
GBPJPY,20030313,165400,190.04,190.05,190.04,190.05
GBPJPY,20030313,165500,190.04,190.04,190.04,190.04
GBPJPY,20030313,165600,190.05,190.06,190.05,190.06
GBPJPY,20030313,165700,190.07,190.09,190.07,190.08
GBPJPY,20030313,165800,190.07,190.07,190.05,190.06
GBPJPY,20030313,165900,190.05,190.05,190.03,190.03
GBPJPY,20030313,170000,190.02,190.02,190.00,190.00
GBPJPY,20030313,170100,189.99,189.99,189.96,189.96
GBPJPY,20030313,170200,189.95,189.95,189.93,189.94
GBPJPY,20030313,170300,189.93,189.94,189.92,189.94
GBPJPY,20030313,170400,189.95,189.99,189.95,189.98
GBPJPY,20030313,170500,189.97,189.97,189.94,189.94
GBPJPY,20030313,170600,189.93,189.94,189.92,189.92
GBPJPY,20030313,170700,189.91,189.91,189.88,189.91
GBPJPY,20030313,170800,189.92,189.97,189.92,189.95
GBPJPY,20030313,170900,189.94,189.94,189.91,189.91
GBPJPY,20030313,171000,189.90,189.97,189.90,189.95
GBPJPY,20030313,171100,189.94,189.96,189.92,189.96
GBPJPY,20030313,171200,189.97,189.99,189.97,189.97
GBPJPY,20030313,171300,189.96,189.96,189.92,189.94
GBPJPY,20030313,171400,189.93,189.93,189.91,189.91
GBPJPY,20030313,171500,189.92,189.92,189.90,189.90
GBPJPY,20030313,171600,189.89,189.89,189.89,189.89
GBPJPY,20030313,171700,189.90,189.91,189.90,189.91
GBPJPY,20030313,171800,189.90,189.92,189.90,189.92
GBPJPY,20030313,171900,189.93,189.93,189.87,189.87
GBPJPY,20030313,172000,189.86,189.86,189.84,189.84
GBPJPY,20030313,172100,189.85,189.88,189.85,189.86
GBPJPY,20030313,172200,189.85,189.85,189.83,189.83
GBPJPY,20030313,172300,189.84,189.86,189.84,189.86
GBPJPY,20030313,172400,189.87,189.88,189.87,189.88
GBPJPY,20030313,172500,189.89,189.94,189.89,189.92
GBPJPY,20030313,172600,189.91,189.98,189.91,189.96
GBPJPY,20030313,172700,189.95,190.01,189.95,190.00
GBPJPY,20030313,172800,189.99,189.99,189.98,189.98
GBPJPY,20030313,172900,189.99,190.02,189.99,190.02
GBPJPY,20030313,173000,190.03,190.03,190.03,190.03
GBPJPY,20030313,173100,190.02,190.03,190.00,190.03
GBPJPY,20030313,173200,190.04,190.04,190.02,190.02
GBPJPY,20030313,173300,190.01,190.01,189.97,189.97
GBPJPY,20030313,173400,189.98,189.98,189.95,189.95
GBPJPY,20030313,173500,189.96,189.98,189.96,189.98
GBPJPY,20030313,173600,189.99,190.01,189.97,189.97
GBPJPY,20030313,173700,189.96,189.96,189.96,189.96
GBPJPY,20030313,173800,189.97,189.97,189.96,189.96
GBPJPY,20030313,173900,189.97,189.99,189.97,189.99
GBPJPY,20030313,174000,189.98,190.00,189.97,190.00
GBPJPY,20030313,174100,190.01,190.01,190.01,190.01
GBPJPY,20030313,174200,190.00,190.00,189.99,189.99
GBPJPY,20030313,174300,189.98,189.99,189.98,189.99
GBPJPY,20030313,174400,190.00,190.04,190.00,190.01
GBPJPY,20030313,174500,190.00,190.00,190.00,190.00
GBPJPY,20030313,174600,190.01,190.01,190.01,190.01
GBPJPY,20030313,174700,190.02,190.02,190.02,190.02
GBPJPY,20030313,174800,190.03,190.05,190.00,190.01
GBPJPY,20030313,174900,190.02,190.02,189.99,190.02
GBPJPY,20030313,175000,190.03,190.06,190.03,190.04
GBPJPY,20030313,175100,190.03,190.03,189.99,190.00
GBPJPY,20030313,175200,189.99,189.99,189.97,189.98
GBPJPY,20030313,175300,189.99,189.99,189.97,189.97
GBPJPY,20030313,175400,189.96,189.99,189.96,189.98
GBPJPY,20030313,175500,189.97,189.97,189.96,189.96
GBPJPY,20030313,175600,189.95,189.95,189.95,189.95
GBPJPY,20030313,175700,189.94,189.94,189.93,189.93
GBPJPY,20030313,175800,189.92,189.93,189.92,189.93
GBPJPY,20030313,175900,189.94,189.97,189.94,189.97
GBPJPY,20030313,180000,189.98,189.98,189.90,189.90
GBPJPY,20030313,180100,189.91,189.92,189.86,189.86
GBPJPY,20030313,180200,189.85,189.85,189.82,189.82
GBPJPY,20030313,180300,189.81,189.81,189.79,189.79
GBPJPY,20030313,180400,189.80,189.81,189.77,189.77
GBPJPY,20030313,180500,189.76,189.76,189.73,189.73
GBPJPY,20030313,180600,189.72,189.73,189.71,189.72
GBPJPY,20030313,180700,189.71,189.71,189.67,189.67
GBPJPY,20030313,180800,189.68,189.72,189.68,189.72
GBPJPY,20030313,180900,189.73,189.73,189.73,189.73
GBPJPY,20030313,181000,189.74,189.74,189.74,189.74
GBPJPY,20030313,181200,189.75,189.76,189.75,189.76
GBPJPY,20030313,181400,189.77,189.78,189.77,189.78
GBPJPY,20030313,181500,189.77,189.79,189.77,189.78
GBPJPY,20030313,181700,189.79,189.82,189.79,189.82
GBPJPY,20030313,181800,189.83,189.87,189.83,189.86
GBPJPY,20030313,181900,189.85,189.85,189.83,189.83
GBPJPY,20030313,182100,189.84,189.84,189.84,189.84
GBPJPY,20030313,182200,189.85,189.86,189.85,189.86
GBPJPY,20030313,182300,189.87,189.95,189.87,189.95
GBPJPY,20030313,182400,189.94,189.99,189.94,189.99
GBPJPY,20030313,182500,189.98,189.98,189.98,189.98
GBPJPY,20030313,182700,189.99,190.06,189.99,190.06
GBPJPY,20030313,182800,190.07,190.08,190.06,190.06
GBPJPY,20030313,182900,190.05,190.05,190.03,190.03
GBPJPY,20030313,183000,190.02,190.02,190.00,190.01
GBPJPY,20030313,183100,190.02,190.05,190.02,190.04
GBPJPY,20030313,183200,190.05,190.08,190.05,190.08
GBPJPY,20030313,183300,190.09,190.10,190.09,190.10
GBPJPY,20030313,183400,190.11,190.12,190.11,190.12
GBPJPY,20030313,183500,190.10,190.10,190.03,190.04
GBPJPY,20030313,183600,190.03,190.03,190.02,190.02
GBPJPY,20030313,183700,190.03,190.05,190.03,190.05
GBPJPY,20030313,183900,190.04,190.04,190.03,190.03
GBPJPY,20030313,184100,189.99,189.99,189.99,189.99
GBPJPY,20030313,184300,189.97,189.98,189.97,189.98
GBPJPY,20030313,184400,189.99,189.99,189.98,189.98
GBPJPY,20030313,184500,189.99,189.99,189.99,189.99
GBPJPY,20030313,184600,190.00,190.00,190.00,190.00
GBPJPY,20030313,184700,189.99,189.99,189.99,189.99
GBPJPY,20030313,184800,190.00,190.00,190.00,190.00
GBPJPY,20030313,184900,189.99,189.99,189.99,189.99
GBPJPY,20030313,185000,189.98,189.98,189.98,189.98
GBPJPY,20030313,185100,189.97,189.97,189.93,189.93
GBPJPY,20030313,185200,189.94,189.96,189.94,189.96
GBPJPY,20030313,185300,189.95,189.95,189.94,189.95
GBPJPY,20030313,185400,189.96,189.96,189.96,189.96
GBPJPY,20030313,185500,189.97,189.98,189.97,189.98
GBPJPY,20030313,185600,189.97,189.97,189.97,189.97
GBPJPY,20030313,185700,189.98,189.98,189.98,189.98
GBPJPY,20030313,190000,189.97,189.97,189.97,189.97
GBPJPY,20030313,190500,190.00,190.00,190.00,190.00
GBPJPY,20030313,190600,190.01,190.01,190.01,190.01
GBPJPY,20030313,190700,190.02,190.03,190.02,190.03
GBPJPY,20030313,191000,190.04,190.04,190.04,190.04
GBPJPY,20030313,191300,190.00,190.00,189.99,189.99
GBPJPY,20030313,191400,189.98,190.00,189.97,190.00
GBPJPY,20030313,191600,189.99,189.99,189.97,189.97
GBPJPY,20030313,191700,189.96,189.97,189.96,189.97
GBPJPY,20030313,191900,189.98,189.98,189.98,189.98
GBPJPY,20030313,192100,190.01,190.01,190.01,190.01
GBPJPY,20030313,192300,190.00,190.00,190.00,190.00
GBPJPY,20030313,192400,189.99,189.99,189.98,189.98
GBPJPY,20030313,192500,189.97,189.97,189.95,189.95
GBPJPY,20030313,192700,189.96,189.96,189.96,189.96
GBPJPY,20030313,193000,189.91,189.96,189.91,189.96
GBPJPY,20030313,193100,189.95,189.95,189.91,189.91
GBPJPY,20030313,193300,189.92,189.92,189.92,189.92
GBPJPY,20030313,193400,189.93,189.96,189.93,189.96
GBPJPY,20030313,193500,189.97,189.97,189.97,189.97
GBPJPY,20030313,193600,189.98,190.01,189.98,190.01
GBPJPY,20030313,193700,190.00,190.00,189.96,189.96
GBPJPY,20030313,193800,189.97,189.98,189.97,189.97
GBPJPY,20030313,193900,189.98,190.02,189.98,190.02
GBPJPY,20030313,194000,190.01,190.04,190.01,190.04
GBPJPY,20030313,194100,190.05,190.05,190.04,190.04
GBPJPY,20030313,194200,190.05,190.10,190.05,190.09
GBPJPY,20030313,194300,190.08,190.09,190.07,190.09
GBPJPY,20030313,194400,190.10,190.10,190.02,190.02
GBPJPY,20030313,194500,190.01,190.01,190.01,190.01
GBPJPY,20030313,194600,190.00,190.07,190.00,190.06
GBPJPY,20030313,194700,190.05,190.05,190.05,190.05
GBPJPY,20030313,194800,190.06,190.06,190.06,190.06
GBPJPY,20030313,195000,190.12,190.12,190.12,190.12
GBPJPY,20030313,195100,190.11,190.11,190.08,190.08
GBPJPY,20030313,195200,190.06,190.09,190.05,190.06
GBPJPY,20030313,202700,189.99,189.99,189.97,189.97
GBPJPY,20030313,202800,189.98,190.02,189.98,189.99
GBPJPY,20030313,202900,189.98,189.98,189.98,189.98
GBPJPY,20030313,203000,190.01,190.01,190.01,190.01
GBPJPY,20030313,203100,190.00,190.00,189.94,189.94
GBPJPY,20030313,203200,189.93,189.99,189.93,189.99
GBPJPY,20030313,203300,189.98,189.98,189.94,189.94
GBPJPY,20030313,203400,189.93,189.94,189.93,189.93
GBPJPY,20030313,203500,189.94,189.94,189.94,189.94
GBPJPY,20030313,203600,189.93,189.93,189.93,189.93
GBPJPY,20030313,203700,189.94,189.94,189.92,189.92
GBPJPY,20030313,203800,189.91,189.91,189.91,189.91
GBPJPY,20030313,203900,189.92,189.92,189.92,189.92
GBPJPY,20030313,204000,189.91,189.91,189.89,189.89
GBPJPY,20030313,204100,189.88,189.88,189.87,189.88
GBPJPY,20030313,204300,189.87,189.87,189.83,189.83
GBPJPY,20030313,204400,189.82,189.82,189.81,189.82
GBPJPY,20030313,204600,189.83,189.83,189.83,189.83
GBPJPY,20030313,204900,189.84,189.84,189.84,189.84
GBPJPY,20030313,205000,189.83,189.83,189.79,189.79
GBPJPY,20030313,205100,189.78,189.78,189.78,189.78
GBPJPY,20030313,205200,189.77,189.77,189.75,189.75
GBPJPY,20030313,205300,189.74,189.74,189.74,189.74
GBPJPY,20030313,205400,189.75,189.76,189.75,189.75
GBPJPY,20030313,205500,189.74,189.76,189.74,189.76
GBPJPY,20030313,205700,189.75,189.76,189.74,189.76
GBPJPY,20030313,205800,189.77,189.77,189.77,189.77
GBPJPY,20030313,205900,189.76,189.76,189.75,189.76
GBPJPY,20030313,210000,189.75,189.75,189.75,189.75
GBPJPY,20030313,210100,189.74,189.74,189.74,189.74
GBPJPY,20030313,210200,189.75,189.75,189.75,189.75
GBPJPY,20030313,210500,189.76,189.76,189.76,189.76
GBPJPY,20030313,210600,189.75,189.75,189.73,189.73
GBPJPY,20030313,210700,189.74,189.76,189.74,189.76
GBPJPY,20030313,210900,189.75,189.75,189.74,189.74
GBPJPY,20030313,211000,189.75,189.75,189.75,189.75
GBPJPY,20030313,211100,189.76,189.76,189.75,189.75
GBPJPY,20030313,211200,189.76,189.76,189.76,189.76
GBPJPY,20030313,211300,189.77,189.80,189.77,189.80
GBPJPY,20030313,211400,189.81,189.81,189.81,189.81
GBPJPY,20030313,211600,189.80,189.80,189.80,189.80
GBPJPY,20030313,211900,189.79,189.79,189.79,189.79
GBPJPY,20030313,212000,189.78,189.78,189.78,189.78
GBPJPY,20030313,212100,189.79,189.79,189.79,189.79
GBPJPY,20030313,212200,189.78,189.78,189.77,189.77
GBPJPY,20030313,212300,189.76,189.76,189.75,189.75
GBPJPY,20030313,212400,189.76,189.76,189.76,189.76
GBPJPY,20030313,212500,189.75,189.75,189.75,189.75
GBPJPY,20030313,212800,189.74,189.74,189.74,189.74
GBPJPY,20030313,212900,189.75,189.75,189.75,189.75
GBPJPY,20030313,213000,189.74,189.74,189.74,189.74
GBPJPY,20030313,213200,189.75,189.75,189.75,189.75
GBPJPY,20030313,213400,189.74,189.74,189.73,189.73
GBPJPY,20030313,213600,189.72,189.72,189.72,189.72
GBPJPY,20030313,213700,189.71,189.71,189.71,189.71
GBPJPY,20030313,213800,189.70,189.70,189.69,189.70
GBPJPY,20030313,214000,189.71,189.71,189.71,189.71
GBPJPY,20030313,214200,189.72,189.73,189.72,189.73
GBPJPY,20030313,214400,189.72,189.73,189.72,189.73
GBPJPY,20030313,214500,189.72,189.72,189.71,189.72
GBPJPY,20030313,214600,189.73,189.73,189.73,189.73
GBPJPY,20030313,214700,189.74,189.77,189.74,189.77
GBPJPY,20030313,215000,189.78,189.78,189.78,189.78
GBPJPY,20030313,215100,189.79,189.79,189.79,189.79
GBPJPY,20030313,215200,189.80,189.80,189.80,189.80
GBPJPY,20030313,215500,189.81,189.81,189.81,189.81
GBPJPY,20030313,215600,189.80,189.80,189.79,189.80
GBPJPY,20030313,215700,189.81,189.81,189.81,189.81
GBPJPY,20030313,215800,189.82,189.82,189.82,189.82
GBPJPY,20030313,215900,189.81,189.81,189.77,189.77
GBPJPY,20030313,220000,189.78,189.79,189.78,189.79
GBPJPY,20030313,220100,189.80,189.83,189.80,189.83
GBPJPY,20030313,220400,189.84,189.85,189.84,189.85
GBPJPY,20030313,220500,189.84,189.84,189.84,189.84
GBPJPY,20030313,220800,189.83,189.83,189.83,189.83
GBPJPY,20030313,221000,189.82,189.82,189.81,189.81
GBPJPY,20030313,221100,189.82,189.82,189.82,189.82
GBPJPY,20030313,221200,189.83,189.83,189.83,189.83
GBPJPY,20030313,221300,189.84,189.85,189.84,189.85
GBPJPY,20030313,221400,189.86,189.86,189.84,189.84
GBPJPY,20030313,221500,189.85,189.86,189.85,189.86
GBPJPY,20030313,221700,189.85,189.85,189.85,189.85
GBPJPY,20030313,221800,189.84,189.84,189.82,189.84
GBPJPY,20030313,221900,189.85,189.86,189.85,189.86
GBPJPY,20030313,222000,189.85,189.86,189.85,189.86
GBPJPY,20030313,222100,189.85,189.86,189.85,189.86
GBPJPY,20030313,222200,189.87,189.88,189.87,189.88
GBPJPY,20030313,222300,189.87,189.89,189.87,189.88
GBPJPY,20030313,222400,189.87,189.87,189.87,189.87
GBPJPY,20030313,222600,189.86,189.90,189.86,189.90
GBPJPY,20030313,222700,189.91,189.91,189.90,189.90
GBPJPY,20030313,222800,189.89,189.89,189.85,189.87
GBPJPY,20030313,222900,189.88,189.89,189.88,189.88
GBPJPY,20030313,223000,189.89,189.89,189.84,189.84
GBPJPY,20030313,223100,189.83,189.83,189.81,189.81
GBPJPY,20030313,223200,189.82,189.83,189.82,189.82
GBPJPY,20030313,223300,189.83,189.85,189.83,189.85
GBPJPY,20030313,223400,189.84,189.86,189.84,189.86
GBPJPY,20030313,223500,189.87,189.88,189.87,189.88
GBPJPY,20030313,223600,189.89,189.90,189.89,189.90
GBPJPY,20030313,223700,189.91,189.94,189.91,189.93
GBPJPY,20030313,223800,189.94,189.95,189.94,189.95
GBPJPY,20030313,223900,189.94,189.94,189.93,189.93
GBPJPY,20030313,224000,189.92,189.93,189.92,189.93
GBPJPY,20030313,224100,189.92,189.92,189.92,189.92
GBPJPY,20030313,224300,189.91,189.91,189.88,189.88
GBPJPY,20030313,224400,189.89,189.90,189.89,189.89
GBPJPY,20030313,224500,189.90,189.90,189.90,189.90
GBPJPY,20030313,224800,189.91,189.91,189.91,189.91
GBPJPY,20030313,224900,189.92,189.92,189.92,189.92
GBPJPY,20030313,225000,189.93,189.93,189.93,189.93
GBPJPY,20030313,225100,189.92,189.92,189.89,189.89
GBPJPY,20030313,225200,189.90,189.91,189.90,189.91
GBPJPY,20030313,225400,189.90,189.90,189.89,189.90
GBPJPY,20030313,225500,189.89,189.89,189.89,189.89
GBPJPY,20030313,225600,189.88,189.88,189.85,189.85
GBPJPY,20030313,225700,189.84,189.84,189.81,189.81
GBPJPY,20030313,225800,189.80,189.80,189.79,189.79
GBPJPY,20030313,225900,189.80,189.80,189.80,189.80
GBPJPY,20030313,230000,189.81,189.82,189.81,189.82
GBPJPY,20030313,230100,189.81,189.81,189.79,189.79
GBPJPY,20030313,230200,189.78,189.78,189.75,189.77
GBPJPY,20030313,230300,189.78,189.78,189.78,189.78
GBPJPY,20030313,230500,189.79,189.79,189.79,189.79
GBPJPY,20030313,230600,189.78,189.78,189.75,189.75
GBPJPY,20030313,230700,189.74,189.74,189.72,189.73
GBPJPY,20030313,230800,189.72,189.72,189.70,189.71
GBPJPY,20030313,230900,189.70,189.72,189.70,189.72
GBPJPY,20030313,231000,189.73,189.75,189.73,189.74
GBPJPY,20030313,231100,189.75,189.78,189.75,189.78
GBPJPY,20030313,231200,189.77,189.82,189.77,189.82
GBPJPY,20030313,231300,189.83,189.84,189.83,189.84
GBPJPY,20030313,231400,189.83,189.83,189.82,189.82
GBPJPY,20030313,231600,189.81,189.81,189.81,189.81
GBPJPY,20030313,231800,189.80,189.80,189.78,189.78
GBPJPY,20030313,231900,189.77,189.77,189.77,189.77
GBPJPY,20030313,232100,189.76,189.76,189.75,189.75
GBPJPY,20030313,232300,189.74,189.74,189.72,189.72
GBPJPY,20030313,232400,189.71,189.71,189.67,189.67
GBPJPY,20030313,232500,189.66,189.66,189.66,189.66
GBPJPY,20030313,232700,189.65,189.65,189.64,189.64
GBPJPY,20030313,232800,189.63,189.63,189.63,189.63
GBPJPY,20030313,232900,189.64,189.64,189.64,189.64
GBPJPY,20030313,233000,189.65,189.65,189.65,189.65
GBPJPY,20030313,233100,189.66,189.68,189.66,189.68
GBPJPY,20030313,233500,189.69,189.72,189.69,189.72
GBPJPY,20030313,233600,189.73,189.73,189.73,189.73
GBPJPY,20030313,233900,189.74,189.74,189.74,189.74
GBPJPY,20030313,234000,189.73,189.73,189.71,189.71
GBPJPY,20030313,234100,189.70,189.70,189.70,189.70
GBPJPY,20030313,234400,189.71,189.72,189.71,189.72
GBPJPY,20030313,234900,189.73,189.73,189.73,189.73
GBPJPY,20030313,235100,189.74,189.74,189.74,189.74
GBPJPY,20030313,235200,189.75,189.75,189.75,189.75
GBPJPY,20030313,235300,189.77,189.85,189.77,189.85
GBPJPY,20030313,235400,189.87,189.90,189.87,189.89
GBPJPY,20030313,235500,189.88,189.88,189.87,189.87
GBPJPY,20030313,235600,189.86,189.86,189.86,189.86
GBPJPY,20030313,235700,189.87,189.88,189.87,189.88
CHFJPY,20030313,000200,87.81,87.81,87.81,87.81
CHFJPY,20030313,000300,87.82,87.82,87.82,87.82
CHFJPY,20030313,000600,87.81,87.81,87.81,87.81
CHFJPY,20030313,000800,87.80,87.80,87.80,87.80
CHFJPY,20030313,001000,87.81,87.82,87.81,87.82
CHFJPY,20030313,001300,87.83,87.83,87.83,87.83
CHFJPY,20030313,001800,87.83,87.83,87.83,87.83
CHFJPY,20030313,001900,87.84,87.84,87.84,87.84
CHFJPY,20030313,002000,87.85,87.86,87.85,87.86
CHFJPY,20030313,002200,87.87,87.87,87.87,87.87
CHFJPY,20030313,002400,87.86,87.86,87.86,87.86
CHFJPY,20030313,002600,87.87,87.87,87.87,87.87
CHFJPY,20030313,003100,87.87,87.87,87.87,87.87
CHFJPY,20030313,003600,87.87,87.87,87.87,87.87
CHFJPY,20030313,003700,87.88,87.88,87.87,87.87
CHFJPY,20030313,004200,87.87,87.87,87.87,87.87
CHFJPY,20030313,004300,87.86,87.86,87.85,87.85
CHFJPY,20030313,004500,87.86,87.86,87.86,87.86
CHFJPY,20030313,004700,87.87,87.87,87.87,87.87
CHFJPY,20030313,004800,87.88,87.88,87.87,87.87
CHFJPY,20030313,004900,87.86,87.86,87.86,87.86
CHFJPY,20030313,005100,87.87,87.87,87.87,87.87
CHFJPY,20030313,005200,87.88,87.88,87.88,87.88
CHFJPY,20030313,005500,87.87,87.87,87.87,87.87
CHFJPY,20030313,005600,87.86,87.86,87.86,87.86
CHFJPY,20030313,005700,87.87,87.87,87.87,87.87
CHFJPY,20030313,010100,87.88,87.89,87.88,87.89
CHFJPY,20030313,010200,87.88,87.88,87.88,87.88
CHFJPY,20030313,010300,87.89,87.89,87.89,87.89
CHFJPY,20030313,010800,87.89,87.89,87.89,87.89
CHFJPY,20030313,010900,87.88,87.88,87.88,87.88
CHFJPY,20030313,011000,87.89,87.90,87.89,87.90
CHFJPY,20030313,011200,87.91,87.93,87.91,87.93
CHFJPY,20030313,011300,87.94,87.98,87.94,87.95
CHFJPY,20030313,011400,87.96,87.98,87.96,87.98
CHFJPY,20030313,011600,87.99,87.99,87.99,87.99
CHFJPY,20030313,011800,87.98,87.98,87.97,87.98
CHFJPY,20030313,012100,87.97,87.97,87.97,87.97
CHFJPY,20030313,012200,87.98,87.98,87.98,87.98
CHFJPY,20030313,012300,87.99,88.01,87.99,88.01
CHFJPY,20030313,012400,88.00,88.00,87.99,87.99
CHFJPY,20030313,012500,87.98,87.98,87.98,87.98
CHFJPY,20030313,012600,87.97,87.97,87.97,87.97
CHFJPY,20030313,012700,87.98,87.98,87.98,87.98
CHFJPY,20030313,012800,87.97,87.97,87.97,87.97
CHFJPY,20030313,012900,87.98,87.99,87.98,87.99
CHFJPY,20030313,013000,88.00,88.00,87.99,87.99
CHFJPY,20030313,013200,87.98,87.99,87.98,87.99
CHFJPY,20030313,013500,88.00,88.00,88.00,88.00
CHFJPY,20030313,013600,87.99,88.00,87.99,87.99
CHFJPY,20030313,013700,88.00,88.00,88.00,88.00
CHFJPY,20030313,013800,87.99,87.99,87.98,87.98
CHFJPY,20030313,013900,87.97,87.97,87.97,87.97
CHFJPY,20030313,014000,87.96,87.97,87.96,87.97
CHFJPY,20030313,014100,87.98,87.99,87.97,87.98
CHFJPY,20030313,014200,87.97,87.99,87.97,87.99
CHFJPY,20030313,014300,87.98,87.98,87.96,87.96
CHFJPY,20030313,014500,87.97,87.99,87.97,87.99
CHFJPY,20030313,014600,87.98,87.99,87.98,87.99
CHFJPY,20030313,014700,88.00,88.00,88.00,88.00
CHFJPY,20030313,014900,87.99,88.00,87.99,88.00
CHFJPY,20030313,015000,88.01,88.03,88.01,88.03
CHFJPY,20030313,015100,88.02,88.03,88.02,88.03
CHFJPY,20030313,015200,88.04,88.04,88.04,88.04
CHFJPY,20030313,015300,88.05,88.05,88.05,88.05
CHFJPY,20030313,015400,88.04,88.04,88.03,88.03
CHFJPY,20030313,015500,88.04,88.04,88.02,88.02
CHFJPY,20030313,015700,88.01,88.01,88.00,88.00
CHFJPY,20030313,015900,88.01,88.01,87.99,88.00
CHFJPY,20030313,020000,87.99,88.03,87.99,88.01
CHFJPY,20030313,020200,88.00,88.00,87.99,87.99
CHFJPY,20030313,020300,88.00,88.00,87.99,88.00
CHFJPY,20030313,020400,88.01,88.01,88.01,88.01
CHFJPY,20030313,020700,88.00,88.00,87.94,87.94
CHFJPY,20030313,020800,87.95,87.96,87.95,87.96
CHFJPY,20030313,020900,87.97,87.97,87.95,87.95
CHFJPY,20030313,021000,87.94,87.94,87.93,87.93
CHFJPY,20030313,021100,87.94,87.96,87.94,87.96
CHFJPY,20030313,021200,87.97,87.97,87.97,87.97
CHFJPY,20030313,021300,87.98,88.00,87.98,88.00
CHFJPY,20030313,021400,87.99,87.99,87.97,87.97
CHFJPY,20030313,021500,87.96,87.96,87.95,87.95
CHFJPY,20030313,021700,87.94,87.94,87.93,87.93
CHFJPY,20030313,021800,87.92,87.93,87.92,87.93
CHFJPY,20030313,021900,87.92,87.92,87.91,87.91
CHFJPY,20030313,022000,87.90,87.90,87.88,87.89
CHFJPY,20030313,022100,87.88,87.88,87.83,87.83
CHFJPY,20030313,022200,87.84,87.85,87.83,87.85
CHFJPY,20030313,022300,87.86,87.87,87.86,87.87
CHFJPY,20030313,022400,87.86,87.87,87.86,87.87
CHFJPY,20030313,022500,87.88,87.88,87.86,87.86
CHFJPY,20030313,022600,87.85,87.86,87.85,87.86
CHFJPY,20030313,022700,87.85,87.86,87.84,87.86
CHFJPY,20030313,022800,87.85,87.85,87.84,87.84
CHFJPY,20030313,022900,87.85,87.86,87.84,87.86
CHFJPY,20030313,023000,87.87,87.87,87.87,87.87
CHFJPY,20030313,023100,87.86,87.86,87.85,87.85
CHFJPY,20030313,023200,87.84,87.84,87.82,87.82
CHFJPY,20030313,023300,87.81,87.82,87.81,87.82
CHFJPY,20030313,023400,87.81,87.81,87.80,87.80
CHFJPY,20030313,023500,87.79,87.79,87.78,87.78
CHFJPY,20030313,023600,87.77,87.77,87.75,87.76
CHFJPY,20030313,023700,87.75,87.76,87.75,87.76
CHFJPY,20030313,023800,87.75,87.75,87.74,87.75
CHFJPY,20030313,023900,87.74,87.74,87.73,87.73
CHFJPY,20030313,024100,87.72,87.73,87.70,87.70
CHFJPY,20030313,024200,87.69,87.69,87.68,87.68
CHFJPY,20030313,024300,87.67,87.67,87.53,87.53
CHFJPY,20030313,024400,87.50,87.55,87.44,87.55
CHFJPY,20030313,024500,87.56,87.58,87.55,87.57
CHFJPY,20030313,024600,87.58,87.61,87.58,87.61
CHFJPY,20030313,024700,87.62,87.64,87.61,87.64
CHFJPY,20030313,024800,87.65,87.68,87.65,87.68
CHFJPY,20030313,024900,87.67,87.67,87.61,87.61
CHFJPY,20030313,025000,87.62,87.62,87.58,87.58
CHFJPY,20030313,025100,87.57,87.58,87.50,87.51
CHFJPY,20030313,025200,87.50,87.50,87.31,87.31
CHFJPY,20030313,025300,87.32,87.38,87.32,87.38
CHFJPY,20030313,025400,87.39,87.46,87.39,87.42
CHFJPY,20030313,025500,87.40,87.40,87.32,87.36
CHFJPY,20030313,025600,87.37,87.46,87.37,87.42
CHFJPY,20030313,025700,87.44,87.46,87.38,87.38
CHFJPY,20030313,025800,87.37,87.37,87.24,87.31
CHFJPY,20030313,025900,87.30,87.33,87.30,87.33
CHFJPY,20030313,030000,87.34,87.41,87.34,87.37
CHFJPY,20030313,030100,87.36,87.39,87.35,87.35
CHFJPY,20030313,030200,87.36,87.39,87.36,87.39
CHFJPY,20030313,030300,87.38,87.41,87.38,87.39
CHFJPY,20030313,030400,87.38,87.41,87.38,87.41
CHFJPY,20030313,030500,87.42,87.44,87.42,87.43
CHFJPY,20030313,030600,87.44,87.46,87.44,87.45
CHFJPY,20030313,030700,87.46,87.46,87.43,87.44
CHFJPY,20030313,030800,87.45,87.45,87.43,87.43
CHFJPY,20030313,030900,87.42,87.45,87.42,87.45
CHFJPY,20030313,031000,87.46,87.47,87.45,87.45
CHFJPY,20030313,031100,87.44,87.44,87.41,87.41
CHFJPY,20030313,031200,87.42,87.51,87.42,87.51
CHFJPY,20030313,031300,87.53,87.53,87.49,87.50
CHFJPY,20030313,031400,87.51,87.51,87.48,87.49
CHFJPY,20030313,031500,87.50,87.50,87.47,87.47
CHFJPY,20030313,031600,87.46,87.49,87.46,87.49
CHFJPY,20030313,031700,87.50,87.50,87.50,87.50
CHFJPY,20030313,031800,87.49,87.50,87.49,87.49
CHFJPY,20030313,031900,87.50,87.51,87.50,87.51
CHFJPY,20030313,032000,87.50,87.52,87.50,87.51
CHFJPY,20030313,032100,87.50,87.50,87.47,87.48
CHFJPY,20030313,032200,87.47,87.48,87.41,87.41
CHFJPY,20030313,032300,87.42,87.45,87.42,87.44
CHFJPY,20030313,032400,87.43,87.43,87.41,87.43
CHFJPY,20030313,032500,87.44,87.46,87.44,87.46
CHFJPY,20030313,032600,87.45,87.45,87.42,87.43
CHFJPY,20030313,032700,87.42,87.42,87.42,87.42
CHFJPY,20030313,032800,87.41,87.41,87.40,87.41
CHFJPY,20030313,032900,87.40,87.40,87.38,87.40
CHFJPY,20030313,033000,87.41,87.43,87.40,87.40
CHFJPY,20030313,033100,87.41,87.45,87.41,87.44
CHFJPY,20030313,033200,87.43,87.44,87.42,87.44
CHFJPY,20030313,033300,87.43,87.43,87.41,87.42
CHFJPY,20030313,033400,87.43,87.44,87.43,87.43
CHFJPY,20030313,033500,87.44,87.48,87.44,87.48
CHFJPY,20030313,033600,87.47,87.47,87.46,87.46
CHFJPY,20030313,033700,87.44,87.46,87.44,87.46
CHFJPY,20030313,033800,87.45,87.45,87.43,87.44
CHFJPY,20030313,033900,87.45,87.46,87.45,87.46
CHFJPY,20030313,034000,87.47,87.49,87.47,87.49
CHFJPY,20030313,034100,87.50,87.51,87.50,87.51
CHFJPY,20030313,034200,87.52,87.54,87.52,87.52
CHFJPY,20030313,034300,87.53,87.54,87.53,87.54
CHFJPY,20030313,034400,87.55,87.56,87.55,87.55
CHFJPY,20030313,034500,87.54,87.54,87.50,87.53
CHFJPY,20030313,034600,87.54,87.54,87.53,87.54
CHFJPY,20030313,034700,87.53,87.54,87.52,87.52
CHFJPY,20030313,034800,87.51,87.52,87.51,87.52
CHFJPY,20030313,034900,87.51,87.51,87.51,87.51
CHFJPY,20030313,035100,87.50,87.50,87.49,87.49
CHFJPY,20030313,035300,87.48,87.49,87.48,87.49
CHFJPY,20030313,035400,87.48,87.48,87.47,87.47
CHFJPY,20030313,035500,87.46,87.46,87.45,87.45
CHFJPY,20030313,035600,87.44,87.44,87.43,87.43
CHFJPY,20030313,035800,87.44,87.45,87.44,87.45
CHFJPY,20030313,035900,87.46,87.46,87.43,87.43
CHFJPY,20030313,040000,87.44,87.44,87.44,87.44
CHFJPY,20030313,040100,87.45,87.45,87.44,87.44
CHFJPY,20030313,040200,87.43,87.43,87.43,87.43
CHFJPY,20030313,040300,87.42,87.42,87.39,87.39
CHFJPY,20030313,040400,87.40,87.41,87.39,87.39
CHFJPY,20030313,040500,87.38,87.38,87.36,87.37
CHFJPY,20030313,040600,87.38,87.39,87.38,87.39
CHFJPY,20030313,040700,87.40,87.41,87.40,87.41
CHFJPY,20030313,040800,87.40,87.40,87.40,87.40
CHFJPY,20030313,040900,87.39,87.39,87.38,87.38
CHFJPY,20030313,041000,87.39,87.39,87.39,87.39
CHFJPY,20030313,041200,87.40,87.41,87.40,87.41
CHFJPY,20030313,041400,87.42,87.43,87.42,87.43
CHFJPY,20030313,041500,87.44,87.44,87.44,87.44
CHFJPY,20030313,041700,87.43,87.44,87.43,87.44
CHFJPY,20030313,041900,87.43,87.44,87.43,87.44
CHFJPY,20030313,042000,87.43,87.44,87.43,87.44
CHFJPY,20030313,042100,87.45,87.47,87.45,87.47
CHFJPY,20030313,042200,87.48,87.48,87.47,87.47
CHFJPY,20030313,042300,87.48,87.48,87.47,87.47
CHFJPY,20030313,042400,87.46,87.46,87.45,87.45
CHFJPY,20030313,042500,87.44,87.45,87.44,87.44
CHFJPY,20030313,042600,87.43,87.44,87.43,87.44
CHFJPY,20030313,042700,87.43,87.44,87.43,87.44
CHFJPY,20030313,042800,87.45,87.45,87.44,87.44
CHFJPY,20030313,043000,87.43,87.43,87.43,87.43
CHFJPY,20030313,043300,87.42,87.43,87.42,87.42
CHFJPY,20030313,043400,87.43,87.43,87.41,87.41
CHFJPY,20030313,043500,87.42,87.44,87.42,87.44
CHFJPY,20030313,043600,87.43,87.43,87.43,87.43
CHFJPY,20030313,044000,87.42,87.42,87.41,87.41
CHFJPY,20030313,044100,87.40,87.41,87.40,87.41
CHFJPY,20030313,044400,87.40,87.40,87.40,87.40
CHFJPY,20030313,044600,87.41,87.41,87.41,87.41
CHFJPY,20030313,044700,87.40,87.40,87.39,87.39
CHFJPY,20030313,044800,87.40,87.40,87.40,87.40
CHFJPY,20030313,044900,87.41,87.41,87.41,87.41
CHFJPY,20030313,045000,87.40,87.40,87.39,87.39
CHFJPY,20030313,045100,87.40,87.41,87.40,87.41
CHFJPY,20030313,045200,87.40,87.41,87.40,87.41
CHFJPY,20030313,045700,87.40,87.40,87.39,87.39
CHFJPY,20030313,045800,87.40,87.40,87.39,87.39
CHFJPY,20030313,045900,87.40,87.41,87.40,87.41
CHFJPY,20030313,050000,87.40,87.40,87.40,87.40
CHFJPY,20030313,050100,87.41,87.41,87.41,87.41
CHFJPY,20030313,050200,87.40,87.41,87.40,87.41
CHFJPY,20030313,050300,87.40,87.40,87.39,87.40
CHFJPY,20030313,050400,87.39,87.39,87.38,87.39
CHFJPY,20030313,050500,87.38,87.38,87.38,87.38
CHFJPY,20030313,050600,87.39,87.39,87.39,87.39
CHFJPY,20030313,050800,87.38,87.38,87.38,87.38
CHFJPY,20030313,050900,87.37,87.37,87.37,87.37
CHFJPY,20030313,051000,87.36,87.37,87.36,87.37
CHFJPY,20030313,051200,87.36,87.36,87.36,87.36
CHFJPY,20030313,051300,87.35,87.35,87.33,87.33
CHFJPY,20030313,051400,87.32,87.32,87.32,87.32
CHFJPY,20030313,051500,87.31,87.31,87.31,87.31
CHFJPY,20030313,051600,87.30,87.30,87.29,87.30
CHFJPY,20030313,051700,87.29,87.29,87.29,87.29
CHFJPY,20030313,051800,87.28,87.28,87.27,87.27
CHFJPY,20030313,052000,87.28,87.28,87.28,87.28
CHFJPY,20030313,052200,87.27,87.27,87.27,87.27
CHFJPY,20030313,052400,87.26,87.26,87.26,87.26
CHFJPY,20030313,052500,87.25,87.25,87.24,87.24
CHFJPY,20030313,052600,87.23,87.24,87.23,87.23
CHFJPY,20030313,052700,87.24,87.26,87.24,87.26
CHFJPY,20030313,052800,87.25,87.25,87.25,87.25
CHFJPY,20030313,052900,87.24,87.24,87.22,87.22
CHFJPY,20030313,053000,87.23,87.23,87.23,87.23
CHFJPY,20030313,053100,87.24,87.24,87.23,87.23
CHFJPY,20030313,053200,87.22,87.22,87.19,87.19
CHFJPY,20030313,053300,87.18,87.18,87.18,87.18
CHFJPY,20030313,053400,87.17,87.17,87.17,87.17
CHFJPY,20030313,053500,87.18,87.18,87.18,87.18
CHFJPY,20030313,053700,87.19,87.19,87.19,87.19
CHFJPY,20030313,053900,87.18,87.18,87.18,87.18
CHFJPY,20030313,054000,87.19,87.21,87.19,87.19
CHFJPY,20030313,054100,87.20,87.20,87.20,87.20
CHFJPY,20030313,054200,87.19,87.19,87.19,87.19
CHFJPY,20030313,054300,87.20,87.21,87.20,87.21
CHFJPY,20030313,054400,87.22,87.22,87.20,87.20
CHFJPY,20030313,054500,87.21,87.21,87.20,87.21
CHFJPY,20030313,054700,87.22,87.22,87.21,87.21
CHFJPY,20030313,054800,87.20,87.20,87.18,87.18
CHFJPY,20030313,054900,87.19,87.23,87.19,87.23
CHFJPY,20030313,055000,87.22,87.22,87.19,87.19
CHFJPY,20030313,055100,87.18,87.19,87.18,87.19
CHFJPY,20030313,055200,87.20,87.20,87.20,87.20
CHFJPY,20030313,055300,87.21,87.21,87.21,87.21
CHFJPY,20030313,055500,87.22,87.22,87.22,87.22
CHFJPY,20030313,055700,87.21,87.21,87.20,87.20
CHFJPY,20030313,055800,87.19,87.19,87.18,87.19
CHFJPY,20030313,060000,87.20,87.20,87.20,87.20
CHFJPY,20030313,060100,87.21,87.22,87.21,87.21
CHFJPY,20030313,060200,87.20,87.20,87.19,87.19
CHFJPY,20030313,060300,87.18,87.18,87.16,87.16
CHFJPY,20030313,060400,87.15,87.17,87.15,87.16
CHFJPY,20030313,060500,87.15,87.15,87.15,87.15
CHFJPY,20030313,060600,87.16,87.16,87.15,87.15
CHFJPY,20030313,060800,87.16,87.16,87.16,87.16
CHFJPY,20030313,061000,87.15,87.15,87.15,87.15
CHFJPY,20030313,061100,87.16,87.16,87.16,87.16
CHFJPY,20030313,061200,87.15,87.15,87.15,87.15
CHFJPY,20030313,061300,87.14,87.14,87.13,87.14
CHFJPY,20030313,061500,87.13,87.13,87.11,87.11
CHFJPY,20030313,061600,87.12,87.13,87.12,87.13
CHFJPY,20030313,061700,87.14,87.14,87.14,87.14
CHFJPY,20030313,061900,87.15,87.16,87.15,87.15
CHFJPY,20030313,062000,87.16,87.16,87.14,87.14
CHFJPY,20030313,062100,87.15,87.15,87.15,87.15
CHFJPY,20030313,062200,87.14,87.14,87.14,87.14
CHFJPY,20030313,062400,87.13,87.13,87.12,87.12
CHFJPY,20030313,062500,87.13,87.13,87.13,87.13
CHFJPY,20030313,062600,87.12,87.12,87.11,87.11
CHFJPY,20030313,062700,87.12,87.12,87.11,87.11
CHFJPY,20030313,062800,87.10,87.10,87.10,87.10
CHFJPY,20030313,062900,87.09,87.10,87.09,87.10
CHFJPY,20030313,063000,87.11,87.11,87.08,87.08
CHFJPY,20030313,063100,87.09,87.09,87.09,87.09
CHFJPY,20030313,063200,87.10,87.11,87.10,87.11
CHFJPY,20030313,063300,87.12,87.13,87.12,87.13
CHFJPY,20030313,063400,87.14,87.14,87.14,87.14
CHFJPY,20030313,063500,87.13,87.13,87.12,87.12
CHFJPY,20030313,063700,87.13,87.14,87.13,87.13
CHFJPY,20030313,063800,87.14,87.16,87.14,87.16
CHFJPY,20030313,063900,87.15,87.17,87.15,87.17
CHFJPY,20030313,064000,87.16,87.16,87.16,87.16
CHFJPY,20030313,064100,87.15,87.16,87.15,87.16
CHFJPY,20030313,064200,87.17,87.18,87.17,87.18
CHFJPY,20030313,064300,87.19,87.20,87.19,87.19
CHFJPY,20030313,064400,87.18,87.18,87.18,87.18
CHFJPY,20030313,064600,87.19,87.19,87.19,87.19
CHFJPY,20030313,064700,87.20,87.21,87.20,87.21
CHFJPY,20030313,064800,87.22,87.24,87.22,87.24
CHFJPY,20030313,064900,87.25,87.27,87.25,87.27
CHFJPY,20030313,065000,87.26,87.26,87.25,87.26
CHFJPY,20030313,065100,87.25,87.26,87.25,87.25
CHFJPY,20030313,065200,87.26,87.27,87.26,87.27
CHFJPY,20030313,065300,87.26,87.26,87.26,87.26
CHFJPY,20030313,065500,87.25,87.25,87.24,87.25
CHFJPY,20030313,065600,87.24,87.24,87.24,87.24
CHFJPY,20030313,065900,87.25,87.25,87.25,87.25
CHFJPY,20030313,070000,87.26,87.26,87.26,87.26
CHFJPY,20030313,070100,87.27,87.29,87.27,87.29
CHFJPY,20030313,070300,87.30,87.30,87.29,87.30
CHFJPY,20030313,070400,87.31,87.31,87.31,87.31
CHFJPY,20030313,070500,87.32,87.32,87.32,87.32
CHFJPY,20030313,070600,87.33,87.33,87.33,87.33
CHFJPY,20030313,070700,87.34,87.34,87.34,87.34
CHFJPY,20030313,070800,87.35,87.35,87.35,87.35
CHFJPY,20030313,070900,87.34,87.34,87.34,87.34
CHFJPY,20030313,071000,87.35,87.35,87.35,87.35
CHFJPY,20030313,071200,87.36,87.36,87.36,87.36
CHFJPY,20030313,071300,87.37,87.38,87.36,87.36
CHFJPY,20030313,071400,87.37,87.38,87.37,87.37
CHFJPY,20030313,071600,87.38,87.38,87.37,87.37
CHFJPY,20030313,071700,87.36,87.37,87.36,87.37
CHFJPY,20030313,071800,87.38,87.38,87.36,87.36
CHFJPY,20030313,071900,87.35,87.35,87.34,87.34
CHFJPY,20030313,072000,87.33,87.33,87.33,87.33
CHFJPY,20030313,072100,87.34,87.35,87.34,87.35
CHFJPY,20030313,072200,87.36,87.36,87.36,87.36
CHFJPY,20030313,072300,87.35,87.36,87.35,87.36
CHFJPY,20030313,072400,87.37,87.37,87.37,87.37
CHFJPY,20030313,072500,87.38,87.38,87.38,87.38
CHFJPY,20030313,072600,87.37,87.38,87.37,87.38
CHFJPY,20030313,072700,87.39,87.39,87.39,87.39
CHFJPY,20030313,072800,87.40,87.40,87.40,87.40
CHFJPY,20030313,072900,87.41,87.41,87.41,87.41
CHFJPY,20030313,073000,87.40,87.40,87.40,87.40
CHFJPY,20030313,073100,87.41,87.41,87.40,87.40
CHFJPY,20030313,073200,87.41,87.43,87.41,87.43
CHFJPY,20030313,073300,87.42,87.43,87.42,87.43
CHFJPY,20030313,073400,87.42,87.42,87.41,87.41
CHFJPY,20030313,073500,87.40,87.41,87.39,87.41
CHFJPY,20030313,073600,87.42,87.43,87.42,87.43
CHFJPY,20030313,073700,87.42,87.42,87.42,87.42
CHFJPY,20030313,073800,87.41,87.44,87.41,87.44
CHFJPY,20030313,073900,87.43,87.43,87.42,87.42
CHFJPY,20030313,074000,87.41,87.41,87.39,87.39
CHFJPY,20030313,074100,87.40,87.40,87.39,87.39
CHFJPY,20030313,074200,87.40,87.40,87.39,87.40
CHFJPY,20030313,074300,87.39,87.39,87.39,87.39
CHFJPY,20030313,074400,87.38,87.38,87.37,87.38
CHFJPY,20030313,074500,87.39,87.40,87.39,87.40
CHFJPY,20030313,074600,87.41,87.42,87.40,87.40
CHFJPY,20030313,074700,87.39,87.41,87.39,87.39
CHFJPY,20030313,074800,87.40,87.41,87.40,87.40
CHFJPY,20030313,074900,87.41,87.42,87.41,87.41
CHFJPY,20030313,075000,87.40,87.41,87.38,87.39
CHFJPY,20030313,075100,87.40,87.42,87.40,87.42
CHFJPY,20030313,075200,87.41,87.42,87.41,87.42
CHFJPY,20030313,075300,87.43,87.43,87.43,87.43
CHFJPY,20030313,075400,87.44,87.44,87.44,87.44
CHFJPY,20030313,075500,87.43,87.46,87.43,87.46
CHFJPY,20030313,075600,87.45,87.45,87.44,87.45
CHFJPY,20030313,075700,87.46,87.46,87.45,87.45
CHFJPY,20030313,075800,87.46,87.46,87.45,87.45
CHFJPY,20030313,075900,87.46,87.46,87.43,87.44
CHFJPY,20030313,080000,87.45,87.45,87.45,87.45
CHFJPY,20030313,080100,87.46,87.47,87.45,87.47
CHFJPY,20030313,080200,87.46,87.46,87.44,87.44
CHFJPY,20030313,080300,87.43,87.44,87.43,87.44
CHFJPY,20030313,080400,87.44,87.44,87.44,87.44
CHFJPY,20030313,080500,87.43,87.44,87.43,87.44
CHFJPY,20030313,080700,87.45,87.46,87.44,87.44
CHFJPY,20030313,080800,87.45,87.47,87.45,87.46
CHFJPY,20030313,080900,87.47,87.49,87.46,87.48
CHFJPY,20030313,081000,87.47,87.47,87.45,87.46
CHFJPY,20030313,081100,87.47,87.49,87.47,87.49
CHFJPY,20030313,081200,87.48,87.49,87.48,87.49
CHFJPY,20030313,081300,87.50,87.50,87.49,87.49
CHFJPY,20030313,081400,87.50,87.50,87.48,87.49
CHFJPY,20030313,081500,87.48,87.50,87.48,87.50
CHFJPY,20030313,081600,87.51,87.52,87.51,87.52
CHFJPY,20030313,081700,87.53,87.54,87.51,87.54
CHFJPY,20030313,081800,87.53,87.53,87.53,87.53
CHFJPY,20030313,081900,87.54,87.55,87.54,87.55
CHFJPY,20030313,082000,87.56,87.56,87.55,87.55
CHFJPY,20030313,082100,87.54,87.55,87.54,87.55
CHFJPY,20030313,082200,87.54,87.55,87.54,87.54
CHFJPY,20030313,082300,87.55,87.55,87.54,87.55
CHFJPY,20030313,082400,87.54,87.54,87.54,87.54
CHFJPY,20030313,082500,87.53,87.53,87.53,87.53
CHFJPY,20030313,082600,87.52,87.54,87.52,87.53
CHFJPY,20030313,082700,87.52,87.52,87.51,87.51
CHFJPY,20030313,082800,87.50,87.50,87.50,87.50
CHFJPY,20030313,082900,87.49,87.52,87.49,87.52
CHFJPY,20030313,083100,87.53,87.54,87.53,87.54
CHFJPY,20030313,083200,87.55,87.56,87.54,87.56
CHFJPY,20030313,083300,87.55,87.55,87.54,87.55
CHFJPY,20030313,083400,87.56,87.56,87.55,87.56
CHFJPY,20030313,083500,87.57,87.57,87.55,87.55
CHFJPY,20030313,083600,87.56,87.57,87.56,87.56
CHFJPY,20030313,083700,87.57,87.58,87.57,87.58
CHFJPY,20030313,083900,87.59,87.59,87.59,87.59
CHFJPY,20030313,084100,87.60,87.61,87.60,87.61
CHFJPY,20030313,084200,87.60,87.60,87.60,87.60
CHFJPY,20030313,084400,87.61,87.62,87.60,87.62
CHFJPY,20030313,084500,87.63,87.64,87.62,87.63
CHFJPY,20030313,084600,87.62,87.63,87.61,87.61
CHFJPY,20030313,084800,87.62,87.62,87.61,87.61
CHFJPY,20030313,084900,87.60,87.62,87.60,87.62
CHFJPY,20030313,085000,87.63,87.63,87.62,87.62
CHFJPY,20030313,085100,87.61,87.61,87.59,87.59
CHFJPY,20030313,085200,87.60,87.61,87.60,87.61
CHFJPY,20030313,085300,87.60,87.60,87.60,87.60
CHFJPY,20030313,085400,87.59,87.60,87.59,87.59
CHFJPY,20030313,085500,87.60,87.61,87.59,87.61
CHFJPY,20030313,085600,87.62,87.62,87.61,87.61
CHFJPY,20030313,085700,87.60,87.60,87.60,87.60
CHFJPY,20030313,085800,87.59,87.59,87.59,87.59
CHFJPY,20030313,085900,87.58,87.58,87.58,87.58
CHFJPY,20030313,090000,87.57,87.60,87.57,87.60
CHFJPY,20030313,090100,87.61,87.61,87.60,87.60
CHFJPY,20030313,090200,87.59,87.59,87.58,87.59
CHFJPY,20030313,090300,87.58,87.60,87.58,87.60
CHFJPY,20030313,090400,87.59,87.59,87.57,87.58
CHFJPY,20030313,090500,87.57,87.57,87.56,87.56
CHFJPY,20030313,090600,87.57,87.57,87.56,87.56
CHFJPY,20030313,090700,87.57,87.59,87.57,87.59
CHFJPY,20030313,090800,87.58,87.58,87.58,87.58
CHFJPY,20030313,090900,87.57,87.57,87.57,87.57
CHFJPY,20030313,091000,87.58,87.58,87.58,87.58
CHFJPY,20030313,091100,87.59,87.61,87.59,87.61
CHFJPY,20030313,091300,87.62,87.62,87.61,87.62
CHFJPY,20030313,091400,87.63,87.63,87.63,87.63
CHFJPY,20030313,091600,87.62,87.63,87.61,87.61
CHFJPY,20030313,091700,87.62,87.63,87.62,87.62
CHFJPY,20030313,091800,87.63,87.64,87.62,87.63
CHFJPY,20030313,091900,87.62,87.62,87.61,87.61
CHFJPY,20030313,092000,87.62,87.62,87.60,87.60
CHFJPY,20030313,092200,87.61,87.61,87.61,87.61
CHFJPY,20030313,092300,87.62,87.63,87.61,87.63
CHFJPY,20030313,092400,87.62,87.63,87.62,87.63
CHFJPY,20030313,092500,87.62,87.62,87.62,87.62
CHFJPY,20030313,092600,87.63,87.63,87.63,87.63
CHFJPY,20030313,092700,87.64,87.64,87.63,87.63
CHFJPY,20030313,092800,87.62,87.62,87.59,87.59
CHFJPY,20030313,092900,87.60,87.61,87.59,87.61
CHFJPY,20030313,093100,87.62,87.62,87.61,87.62
CHFJPY,20030313,093200,87.63,87.63,87.61,87.61
CHFJPY,20030313,093300,87.60,87.60,87.59,87.59
CHFJPY,20030313,093400,87.60,87.60,87.60,87.60
CHFJPY,20030313,093500,87.61,87.61,87.61,87.61
CHFJPY,20030313,093600,87.60,87.60,87.59,87.59
CHFJPY,20030313,093700,87.60,87.62,87.60,87.62
CHFJPY,20030313,093800,87.63,87.67,87.63,87.67
CHFJPY,20030313,093900,87.68,87.69,87.68,87.68
CHFJPY,20030313,094000,87.67,87.67,87.67,87.67
CHFJPY,20030313,094100,87.66,87.67,87.66,87.67
CHFJPY,20030313,094200,87.68,87.68,87.66,87.66
CHFJPY,20030313,094300,87.67,87.68,87.67,87.68
CHFJPY,20030313,094400,87.67,87.68,87.67,87.68
CHFJPY,20030313,094500,87.69,87.69,87.67,87.69
CHFJPY,20030313,094600,87.70,87.71,87.70,87.71
CHFJPY,20030313,094700,87.70,87.70,87.68,87.68
CHFJPY,20030313,094800,87.69,87.70,87.69,87.70
CHFJPY,20030313,094900,87.69,87.69,87.67,87.68
CHFJPY,20030313,095000,87.69,87.71,87.69,87.70
CHFJPY,20030313,095100,87.69,87.69,87.69,87.69
CHFJPY,20030313,095200,87.70,87.70,87.68,87.68
CHFJPY,20030313,095300,87.69,87.69,87.69,87.69
CHFJPY,20030313,095400,87.68,87.68,87.65,87.66
CHFJPY,20030313,095500,87.67,87.67,87.66,87.66
CHFJPY,20030313,095600,87.65,87.65,87.65,87.65
CHFJPY,20030313,095900,87.64,87.64,87.64,87.64
CHFJPY,20030313,100000,87.63,87.63,87.62,87.62
CHFJPY,20030313,100100,87.63,87.63,87.63,87.63
CHFJPY,20030313,100400,87.62,87.63,87.62,87.63
CHFJPY,20030313,100500,87.62,87.62,87.62,87.62
CHFJPY,20030313,100700,87.61,87.62,87.61,87.62
CHFJPY,20030313,100800,87.63,87.63,87.63,87.63
CHFJPY,20030313,100900,87.62,87.62,87.62,87.62
CHFJPY,20030313,101000,87.63,87.64,87.63,87.64
CHFJPY,20030313,101100,87.63,87.64,87.63,87.64
CHFJPY,20030313,101200,87.65,87.65,87.64,87.64
CHFJPY,20030313,101300,87.65,87.66,87.65,87.66
CHFJPY,20030313,101700,87.65,87.65,87.64,87.65
CHFJPY,20030313,101800,87.66,87.66,87.66,87.66
CHFJPY,20030313,102000,87.67,87.67,87.67,87.67
CHFJPY,20030313,102100,87.66,87.66,87.66,87.66
CHFJPY,20030313,102200,87.67,87.67,87.67,87.67
CHFJPY,20030313,102400,87.68,87.70,87.68,87.70
CHFJPY,20030313,102500,87.71,87.72,87.70,87.70
CHFJPY,20030313,102600,87.69,87.69,87.69,87.69
CHFJPY,20030313,102700,87.68,87.68,87.68,87.68
CHFJPY,20030313,102800,87.69,87.71,87.69,87.71
CHFJPY,20030313,102900,87.70,87.71,87.70,87.70
CHFJPY,20030313,103000,87.71,87.72,87.71,87.72
CHFJPY,20030313,103100,87.73,87.73,87.73,87.73
CHFJPY,20030313,103200,87.72,87.72,87.70,87.70
CHFJPY,20030313,103300,87.71,87.71,87.71,87.71
CHFJPY,20030313,103400,87.72,87.72,87.72,87.72
CHFJPY,20030313,103500,87.73,87.75,87.73,87.75
CHFJPY,20030313,103600,87.74,87.75,87.74,87.75
CHFJPY,20030313,103700,87.74,87.74,87.74,87.74
CHFJPY,20030313,103800,87.75,87.78,87.75,87.77
CHFJPY,20030313,104000,87.76,87.76,87.76,87.76
CHFJPY,20030313,104100,87.77,87.77,87.77,87.77
CHFJPY,20030313,104300,87.78,87.78,87.78,87.78
CHFJPY,20030313,104400,87.77,87.79,87.77,87.78
CHFJPY,20030313,104500,87.79,87.81,87.79,87.81
CHFJPY,20030313,104600,87.80,87.80,87.74,87.74
CHFJPY,20030313,104700,87.73,87.75,87.73,87.74
CHFJPY,20030313,104800,87.75,87.75,87.73,87.73
CHFJPY,20030313,104900,87.74,87.76,87.74,87.76
CHFJPY,20030313,105000,87.77,87.78,87.77,87.78
CHFJPY,20030313,105100,87.79,87.79,87.78,87.78
CHFJPY,20030313,105200,87.77,87.77,87.75,87.75
CHFJPY,20030313,105300,87.74,87.76,87.74,87.76
CHFJPY,20030313,105500,87.75,87.76,87.75,87.76
CHFJPY,20030313,105600,87.77,87.77,87.75,87.75
CHFJPY,20030313,105700,87.76,87.76,87.75,87.75
CHFJPY,20030313,105800,87.74,87.74,87.74,87.74
CHFJPY,20030313,110000,87.75,87.75,87.75,87.75
CHFJPY,20030313,110100,87.74,87.74,87.72,87.72
CHFJPY,20030313,110200,87.71,87.72,87.71,87.72
CHFJPY,20030313,110300,87.73,87.73,87.73,87.73
CHFJPY,20030313,110400,87.72,87.72,87.72,87.72
CHFJPY,20030313,110500,87.73,87.73,87.73,87.73
CHFJPY,20030313,110600,87.74,87.75,87.73,87.75
CHFJPY,20030313,110700,87.76,87.76,87.76,87.76
CHFJPY,20030313,110800,87.77,87.77,87.77,87.77
CHFJPY,20030313,110900,87.78,87.78,87.77,87.77
CHFJPY,20030313,111000,87.76,87.76,87.76,87.76
CHFJPY,20030313,111100,87.77,87.77,87.77,87.77
CHFJPY,20030313,111300,87.76,87.76,87.75,87.76
CHFJPY,20030313,111400,87.75,87.76,87.75,87.76
CHFJPY,20030313,111700,87.75,87.75,87.75,87.75
CHFJPY,20030313,111900,87.76,87.76,87.74,87.74
CHFJPY,20030313,112000,87.75,87.75,87.75,87.75
CHFJPY,20030313,112100,87.76,87.76,87.76,87.76
CHFJPY,20030313,112200,87.77,87.78,87.77,87.78
CHFJPY,20030313,112300,87.79,87.81,87.79,87.81
CHFJPY,20030313,112400,87.82,87.82,87.82,87.82
CHFJPY,20030313,112600,87.81,87.81,87.81,87.81
CHFJPY,20030313,112800,87.80,87.80,87.79,87.79
CHFJPY,20030313,112900,87.80,87.81,87.80,87.81
CHFJPY,20030313,113000,87.80,87.80,87.79,87.80
CHFJPY,20030313,113500,87.81,87.82,87.81,87.82
CHFJPY,20030313,113600,87.83,87.83,87.83,87.83
CHFJPY,20030313,113700,87.82,87.82,87.82,87.82
CHFJPY,20030313,113900,87.81,87.81,87.80,87.80
CHFJPY,20030313,114100,87.79,87.79,87.78,87.78
CHFJPY,20030313,114200,87.79,87.79,87.78,87.78
CHFJPY,20030313,114300,87.77,87.77,87.77,87.77
CHFJPY,20030313,114400,87.76,87.76,87.76,87.76
CHFJPY,20030313,114500,87.77,87.77,87.77,87.77
CHFJPY,20030313,114600,87.76,87.76,87.76,87.76
CHFJPY,20030313,114700,87.77,87.77,87.77,87.77
CHFJPY,20030313,114800,87.76,87.76,87.75,87.75
CHFJPY,20030313,114900,87.76,87.76,87.75,87.75
CHFJPY,20030313,115000,87.76,87.76,87.76,87.76
CHFJPY,20030313,115100,87.75,87.77,87.75,87.77
CHFJPY,20030313,115200,87.78,87.78,87.76,87.76
CHFJPY,20030313,115300,87.77,87.77,87.77,87.77
CHFJPY,20030313,115400,87.78,87.78,87.77,87.77
CHFJPY,20030313,115500,87.78,87.78,87.78,87.78
CHFJPY,20030313,115700,87.79,87.80,87.79,87.80
CHFJPY,20030313,115800,87.79,87.79,87.79,87.79
CHFJPY,20030313,115900,87.78,87.78,87.78,87.78
CHFJPY,20030313,120000,87.79,87.79,87.77,87.78
CHFJPY,20030313,120100,87.79,87.79,87.78,87.78
CHFJPY,20030313,120200,87.79,87.79,87.78,87.78
CHFJPY,20030313,120300,87.77,87.77,87.76,87.76
CHFJPY,20030313,120500,87.75,87.75,87.75,87.75
CHFJPY,20030313,120900,87.74,87.75,87.73,87.75
CHFJPY,20030313,121000,87.74,87.78,87.74,87.78
CHFJPY,20030313,121200,87.79,87.79,87.78,87.78
CHFJPY,20030313,121300,87.77,87.77,87.76,87.76
CHFJPY,20030313,121400,87.77,87.77,87.76,87.76
CHFJPY,20030313,121500,87.75,87.75,87.75,87.75
CHFJPY,20030313,121600,87.74,87.74,87.72,87.72
CHFJPY,20030313,121700,87.71,87.72,87.71,87.72
CHFJPY,20030313,121800,87.73,87.73,87.73,87.73
CHFJPY,20030313,121900,87.74,87.74,87.74,87.74
CHFJPY,20030313,122000,87.75,87.75,87.74,87.75
CHFJPY,20030313,122100,87.74,87.74,87.72,87.72
CHFJPY,20030313,122200,87.71,87.71,87.68,87.69
CHFJPY,20030313,122300,87.68,87.71,87.68,87.71
CHFJPY,20030313,122400,87.70,87.70,87.69,87.69
CHFJPY,20030313,122500,87.70,87.70,87.69,87.69
CHFJPY,20030313,122600,87.70,87.70,87.69,87.69
CHFJPY,20030313,122700,87.70,87.70,87.67,87.68
CHFJPY,20030313,122800,87.66,87.67,87.65,87.66
CHFJPY,20030313,122900,87.65,87.65,87.59,87.59
CHFJPY,20030313,123000,87.58,87.60,87.58,87.60
CHFJPY,20030313,123100,87.59,87.61,87.59,87.59
CHFJPY,20030313,123200,87.58,87.59,87.58,87.59
CHFJPY,20030313,123300,87.58,87.58,87.57,87.57
CHFJPY,20030313,123400,87.56,87.57,87.56,87.56
CHFJPY,20030313,123500,87.57,87.57,87.56,87.56
CHFJPY,20030313,123600,87.57,87.57,87.55,87.55
CHFJPY,20030313,123700,87.56,87.56,87.56,87.56
CHFJPY,20030313,123900,87.55,87.56,87.55,87.56
CHFJPY,20030313,124000,87.57,87.57,87.54,87.54
CHFJPY,20030313,124100,87.55,87.55,87.54,87.54
CHFJPY,20030313,124200,87.55,87.57,87.55,87.57
CHFJPY,20030313,124300,87.58,87.59,87.58,87.59
CHFJPY,20030313,124400,87.58,87.58,87.58,87.58
CHFJPY,20030313,124500,87.57,87.57,87.56,87.56
CHFJPY,20030313,124600,87.55,87.60,87.55,87.60
CHFJPY,20030313,124700,87.61,87.61,87.59,87.59
CHFJPY,20030313,124800,87.60,87.60,87.60,87.60
CHFJPY,20030313,124900,87.61,87.61,87.58,87.58
CHFJPY,20030313,125000,87.59,87.59,87.55,87.57
CHFJPY,20030313,125100,87.58,87.60,87.58,87.60
CHFJPY,20030313,125200,87.61,87.61,87.60,87.61
CHFJPY,20030313,125300,87.60,87.60,87.60,87.60
CHFJPY,20030313,125400,87.61,87.61,87.61,87.61
CHFJPY,20030313,125500,87.62,87.62,87.60,87.60
CHFJPY,20030313,125600,87.61,87.61,87.61,87.61
CHFJPY,20030313,125700,87.62,87.63,87.62,87.63
CHFJPY,20030313,125800,87.64,87.65,87.64,87.65
CHFJPY,20030313,125900,87.66,87.66,87.66,87.66
CHFJPY,20030313,130000,87.65,87.65,87.63,87.63
CHFJPY,20030313,130100,87.62,87.62,87.60,87.61
CHFJPY,20030313,130200,87.62,87.63,87.62,87.62
CHFJPY,20030313,130300,87.61,87.61,87.61,87.61
CHFJPY,20030313,130400,87.62,87.62,87.62,87.62
CHFJPY,20030313,130600,87.63,87.63,87.62,87.62
CHFJPY,20030313,130800,87.63,87.63,87.63,87.63
CHFJPY,20030313,130900,87.62,87.63,87.62,87.63
CHFJPY,20030313,131000,87.62,87.62,87.61,87.61
CHFJPY,20030313,131100,87.62,87.62,87.62,87.62
CHFJPY,20030313,131300,87.61,87.61,87.61,87.61
CHFJPY,20030313,131400,87.62,87.62,87.62,87.62
CHFJPY,20030313,131500,87.61,87.61,87.61,87.61
CHFJPY,20030313,131600,87.62,87.62,87.61,87.61
CHFJPY,20030313,131700,87.62,87.63,87.62,87.63
CHFJPY,20030313,131800,87.62,87.63,87.62,87.62
CHFJPY,20030313,132000,87.61,87.62,87.60,87.60
CHFJPY,20030313,132100,87.61,87.61,87.60,87.60
CHFJPY,20030313,132200,87.59,87.59,87.58,87.58
CHFJPY,20030313,132400,87.59,87.59,87.58,87.58
CHFJPY,20030313,132700,87.59,87.59,87.59,87.59
CHFJPY,20030313,132800,87.58,87.58,87.58,87.58
CHFJPY,20030313,133000,87.57,87.57,87.56,87.57
CHFJPY,20030313,133100,87.56,87.57,87.54,87.56
CHFJPY,20030313,133200,87.55,87.56,87.55,87.56
CHFJPY,20030313,133300,87.57,87.57,87.56,87.56
CHFJPY,20030313,133400,87.57,87.57,87.57,87.57
CHFJPY,20030313,133500,87.58,87.58,87.58,87.58
CHFJPY,20030313,133600,87.57,87.57,87.56,87.56
CHFJPY,20030313,133900,87.55,87.55,87.55,87.55
CHFJPY,20030313,134000,87.56,87.56,87.56,87.56
CHFJPY,20030313,134100,87.57,87.58,87.57,87.58
CHFJPY,20030313,134200,87.59,87.60,87.59,87.60
CHFJPY,20030313,134300,87.61,87.62,87.60,87.60
CHFJPY,20030313,134400,87.59,87.59,87.58,87.58
CHFJPY,20030313,134500,87.57,87.58,87.57,87.58
CHFJPY,20030313,134600,87.57,87.57,87.57,87.57
CHFJPY,20030313,134900,87.56,87.56,87.55,87.55
CHFJPY,20030313,135000,87.54,87.54,87.52,87.52
CHFJPY,20030313,135100,87.51,87.52,87.51,87.52
CHFJPY,20030313,135200,87.51,87.51,87.48,87.48
CHFJPY,20030313,135300,87.47,87.47,87.45,87.45
CHFJPY,20030313,135400,87.46,87.49,87.46,87.49
CHFJPY,20030313,135500,87.48,87.49,87.47,87.49
CHFJPY,20030313,135600,87.50,87.51,87.50,87.50
CHFJPY,20030313,135700,87.51,87.51,87.50,87.50
CHFJPY,20030313,135800,87.49,87.50,87.49,87.50
CHFJPY,20030313,135900,87.51,87.51,87.51,87.51
CHFJPY,20030313,140000,87.52,87.53,87.51,87.53
CHFJPY,20030313,140100,87.52,87.52,87.51,87.52
CHFJPY,20030313,140200,87.53,87.53,87.53,87.53
CHFJPY,20030313,140300,87.54,87.54,87.53,87.53
CHFJPY,20030313,140400,87.52,87.53,87.52,87.52
CHFJPY,20030313,140500,87.51,87.52,87.49,87.49
CHFJPY,20030313,140600,87.48,87.50,87.48,87.50
CHFJPY,20030313,140700,87.49,87.50,87.48,87.50
CHFJPY,20030313,140800,87.49,87.49,87.49,87.49
CHFJPY,20030313,140900,87.50,87.50,87.50,87.50
CHFJPY,20030313,141000,87.49,87.51,87.49,87.51
CHFJPY,20030313,141100,87.50,87.50,87.50,87.50
CHFJPY,20030313,141200,87.51,87.51,87.50,87.51
CHFJPY,20030313,141300,87.52,87.53,87.51,87.51
CHFJPY,20030313,141400,87.52,87.52,87.51,87.51
CHFJPY,20030313,141500,87.50,87.52,87.50,87.52
CHFJPY,20030313,141600,87.53,87.53,87.53,87.53
CHFJPY,20030313,141700,87.54,87.56,87.54,87.56
CHFJPY,20030313,141800,87.57,87.58,87.57,87.58
CHFJPY,20030313,141900,87.57,87.58,87.57,87.57
CHFJPY,20030313,142000,87.58,87.58,87.57,87.57
CHFJPY,20030313,142100,87.58,87.59,87.56,87.56
CHFJPY,20030313,142200,87.57,87.59,87.57,87.59
CHFJPY,20030313,142300,87.58,87.59,87.58,87.58
CHFJPY,20030313,142400,87.57,87.59,87.57,87.59
CHFJPY,20030313,142500,87.60,87.60,87.60,87.60
CHFJPY,20030313,142600,87.61,87.61,87.60,87.61
CHFJPY,20030313,142700,87.62,87.62,87.62,87.62
CHFJPY,20030313,142800,87.61,87.62,87.60,87.62
CHFJPY,20030313,142900,87.61,87.62,87.60,87.62
CHFJPY,20030313,143000,87.61,87.65,87.61,87.64
CHFJPY,20030313,143100,87.65,87.66,87.64,87.65
CHFJPY,20030313,143200,87.64,87.64,87.62,87.63
CHFJPY,20030313,143300,87.64,87.64,87.63,87.63
CHFJPY,20030313,143400,87.62,87.62,87.61,87.61
CHFJPY,20030313,143500,87.60,87.62,87.60,87.61
CHFJPY,20030313,143600,87.60,87.61,87.60,87.60
CHFJPY,20030313,143700,87.59,87.60,87.58,87.60
CHFJPY,20030313,143800,87.59,87.60,87.58,87.58
CHFJPY,20030313,144000,87.57,87.58,87.57,87.57
CHFJPY,20030313,144100,87.58,87.58,87.56,87.56
CHFJPY,20030313,144200,87.55,87.56,87.54,87.54
CHFJPY,20030313,144300,87.53,87.53,87.50,87.51
CHFJPY,20030313,144400,87.52,87.52,87.48,87.48
CHFJPY,20030313,144500,87.47,87.48,87.46,87.46
CHFJPY,20030313,144600,87.47,87.50,87.47,87.50
CHFJPY,20030313,144700,87.49,87.49,87.48,87.49
CHFJPY,20030313,144800,87.50,87.51,87.50,87.51
CHFJPY,20030313,144900,87.52,87.53,87.50,87.51
CHFJPY,20030313,145000,87.52,87.53,87.52,87.53
CHFJPY,20030313,145100,87.54,87.54,87.52,87.52
CHFJPY,20030313,145200,87.53,87.55,87.53,87.54
CHFJPY,20030313,145300,87.55,87.55,87.55,87.55
CHFJPY,20030313,145400,87.56,87.57,87.55,87.56
CHFJPY,20030313,145500,87.55,87.56,87.55,87.56
CHFJPY,20030313,145600,87.57,87.57,87.56,87.56
CHFJPY,20030313,145700,87.55,87.55,87.55,87.55
CHFJPY,20030313,145800,87.56,87.56,87.54,87.54
CHFJPY,20030313,145900,87.55,87.55,87.53,87.53
CHFJPY,20030313,150000,87.52,87.52,87.51,87.52
CHFJPY,20030313,150100,87.51,87.52,87.51,87.51
CHFJPY,20030313,150200,87.52,87.52,87.51,87.51
CHFJPY,20030313,150500,87.50,87.51,87.50,87.51
CHFJPY,20030313,150600,87.52,87.61,87.52,87.61
CHFJPY,20030313,150700,87.60,87.61,87.59,87.60
CHFJPY,20030313,150800,87.61,87.65,87.61,87.65
CHFJPY,20030313,150900,87.64,87.64,87.64,87.64
CHFJPY,20030313,151000,87.63,87.63,87.63,87.63
CHFJPY,20030313,151100,87.64,87.66,87.64,87.65
CHFJPY,20030313,151200,87.64,87.65,87.64,87.65
CHFJPY,20030313,151300,87.64,87.64,87.63,87.63
CHFJPY,20030313,151400,87.62,87.63,87.62,87.62
CHFJPY,20030313,151500,87.61,87.63,87.61,87.62
CHFJPY,20030313,151600,87.63,87.63,87.61,87.61
CHFJPY,20030313,151700,87.60,87.60,87.56,87.56
CHFJPY,20030313,151800,87.55,87.55,87.51,87.52
CHFJPY,20030313,151900,87.51,87.53,87.51,87.52
CHFJPY,20030313,152000,87.53,87.53,87.50,87.50
CHFJPY,20030313,152100,87.49,87.49,87.48,87.48
CHFJPY,20030313,152200,87.47,87.49,87.47,87.49
CHFJPY,20030313,152300,87.48,87.48,87.48,87.48
CHFJPY,20030313,152400,87.49,87.49,87.48,87.49
CHFJPY,20030313,152500,87.50,87.50,87.50,87.50
CHFJPY,20030313,152600,87.51,87.51,87.50,87.51
CHFJPY,20030313,152700,87.50,87.51,87.50,87.51
CHFJPY,20030313,152800,87.50,87.51,87.49,87.50
CHFJPY,20030313,152900,87.49,87.49,87.49,87.49
CHFJPY,20030313,153000,87.48,87.48,87.46,87.46
CHFJPY,20030313,153100,87.45,87.46,87.45,87.45
CHFJPY,20030313,153200,87.44,87.44,87.42,87.42
CHFJPY,20030313,153300,87.43,87.45,87.43,87.45
CHFJPY,20030313,153400,87.44,87.45,87.44,87.45
CHFJPY,20030313,153500,87.46,87.47,87.46,87.47
CHFJPY,20030313,153600,87.46,87.46,87.45,87.46
CHFJPY,20030313,153700,87.47,87.49,87.47,87.49
CHFJPY,20030313,153800,87.50,87.50,87.48,87.48
CHFJPY,20030313,153900,87.49,87.49,87.47,87.47
CHFJPY,20030313,154000,87.46,87.47,87.46,87.47
CHFJPY,20030313,154100,87.46,87.48,87.46,87.48
CHFJPY,20030313,154200,87.49,87.50,87.49,87.50
CHFJPY,20030313,154300,87.49,87.53,87.49,87.52
CHFJPY,20030313,154400,87.53,87.53,87.53,87.53
CHFJPY,20030313,154500,87.54,87.54,87.53,87.54
CHFJPY,20030313,154600,87.53,87.53,87.52,87.53
CHFJPY,20030313,154700,87.54,87.54,87.52,87.52
CHFJPY,20030313,154800,87.53,87.53,87.53,87.53
CHFJPY,20030313,154900,87.52,87.52,87.52,87.52
CHFJPY,20030313,155000,87.51,87.51,87.49,87.50
CHFJPY,20030313,155100,87.49,87.49,87.47,87.47
CHFJPY,20030313,155300,87.46,87.46,87.46,87.46
CHFJPY,20030313,155400,87.45,87.45,87.45,87.45
CHFJPY,20030313,155500,87.44,87.45,87.44,87.44
CHFJPY,20030313,155600,87.43,87.44,87.43,87.44
CHFJPY,20030313,155700,87.45,87.46,87.44,87.45
CHFJPY,20030313,155800,87.46,87.47,87.45,87.45
CHFJPY,20030313,155900,87.46,87.47,87.46,87.47
CHFJPY,20030313,160000,87.46,87.49,87.46,87.49
CHFJPY,20030313,160100,87.50,87.51,87.50,87.50
CHFJPY,20030313,160200,87.51,87.52,87.50,87.51
CHFJPY,20030313,160300,87.50,87.52,87.50,87.52
CHFJPY,20030313,160400,87.51,87.51,87.48,87.48
CHFJPY,20030313,160500,87.49,87.50,87.48,87.49
CHFJPY,20030313,160600,87.50,87.50,87.47,87.47
CHFJPY,20030313,160700,87.48,87.49,87.48,87.49
CHFJPY,20030313,160800,87.48,87.48,87.48,87.48
CHFJPY,20030313,160900,87.49,87.49,87.48,87.48
CHFJPY,20030313,161000,87.49,87.49,87.48,87.48
CHFJPY,20030313,161100,87.49,87.49,87.48,87.48
CHFJPY,20030313,161200,87.49,87.51,87.49,87.51
CHFJPY,20030313,161300,87.52,87.54,87.52,87.54
CHFJPY,20030313,161400,87.55,87.56,87.54,87.56
CHFJPY,20030313,161500,87.57,87.57,87.57,87.57
CHFJPY,20030313,161600,87.58,87.58,87.57,87.57
CHFJPY,20030313,161700,87.56,87.57,87.56,87.56
CHFJPY,20030313,161800,87.55,87.58,87.55,87.58
CHFJPY,20030313,161900,87.59,87.62,87.59,87.62
CHFJPY,20030313,162000,87.63,87.66,87.63,87.65
CHFJPY,20030313,162100,87.64,87.64,87.60,87.61
CHFJPY,20030313,162200,87.59,87.59,87.58,87.58
CHFJPY,20030313,162300,87.59,87.60,87.59,87.60
CHFJPY,20030313,162400,87.61,87.62,87.60,87.62
CHFJPY,20030313,162500,87.61,87.61,87.60,87.60
CHFJPY,20030313,162600,87.61,87.67,87.61,87.67
CHFJPY,20030313,162700,87.66,87.67,87.64,87.67
CHFJPY,20030313,162800,87.68,87.69,87.66,87.69
CHFJPY,20030313,162900,87.70,87.70,87.70,87.70
CHFJPY,20030313,163000,87.71,87.71,87.69,87.69
CHFJPY,20030313,163100,87.70,87.70,87.70,87.70
CHFJPY,20030313,163200,87.71,87.73,87.71,87.73
CHFJPY,20030313,163300,87.72,87.72,87.71,87.71
CHFJPY,20030313,163400,87.70,87.72,87.70,87.71
CHFJPY,20030313,163500,87.72,87.73,87.72,87.73
CHFJPY,20030313,163600,87.74,87.74,87.72,87.72
CHFJPY,20030313,163700,87.71,87.72,87.71,87.72
CHFJPY,20030313,163800,87.71,87.73,87.71,87.73
CHFJPY,20030313,163900,87.72,87.72,87.72,87.72
CHFJPY,20030313,164000,87.71,87.71,87.71,87.71
CHFJPY,20030313,164100,87.72,87.72,87.72,87.72
CHFJPY,20030313,164200,87.73,87.74,87.73,87.73
CHFJPY,20030313,164300,87.72,87.72,87.71,87.71
CHFJPY,20030313,164400,87.72,87.73,87.72,87.73
CHFJPY,20030313,164500,87.74,87.74,87.73,87.73
CHFJPY,20030313,164600,87.72,87.74,87.72,87.74
CHFJPY,20030313,164700,87.73,87.73,87.73,87.73
CHFJPY,20030313,164800,87.72,87.72,87.71,87.72
CHFJPY,20030313,165000,87.73,87.73,87.70,87.71
CHFJPY,20030313,165200,87.72,87.73,87.72,87.73
CHFJPY,20030313,165300,87.74,87.74,87.73,87.73
CHFJPY,20030313,165400,87.74,87.75,87.74,87.75
CHFJPY,20030313,165500,87.74,87.75,87.74,87.75
CHFJPY,20030313,165600,87.76,87.76,87.75,87.75
CHFJPY,20030313,165700,87.74,87.74,87.73,87.73
CHFJPY,20030313,165800,87.72,87.72,87.71,87.72
CHFJPY,20030313,165900,87.73,87.73,87.73,87.73
CHFJPY,20030313,170000,87.74,87.74,87.74,87.74
CHFJPY,20030313,170100,87.73,87.73,87.73,87.73
CHFJPY,20030313,170200,87.74,87.74,87.73,87.73
CHFJPY,20030313,170300,87.74,87.74,87.74,87.74
CHFJPY,20030313,170400,87.75,87.76,87.74,87.76
CHFJPY,20030313,170500,87.75,87.76,87.75,87.75
CHFJPY,20030313,170600,87.74,87.76,87.74,87.76
CHFJPY,20030313,170700,87.75,87.75,87.74,87.75
CHFJPY,20030313,170800,87.76,87.77,87.75,87.75
CHFJPY,20030313,170900,87.76,87.77,87.76,87.77
CHFJPY,20030313,171000,87.79,87.82,87.79,87.81
CHFJPY,20030313,171100,87.82,87.84,87.81,87.83
CHFJPY,20030313,171200,87.82,87.82,87.82,87.82
CHFJPY,20030313,171300,87.81,87.81,87.81,87.81
CHFJPY,20030313,171400,87.82,87.82,87.80,87.80
CHFJPY,20030313,171500,87.81,87.81,87.79,87.79
CHFJPY,20030313,171600,87.80,87.80,87.78,87.78
CHFJPY,20030313,171800,87.77,87.77,87.76,87.77
CHFJPY,20030313,172000,87.78,87.79,87.78,87.79
CHFJPY,20030313,172100,87.80,87.80,87.77,87.77
CHFJPY,20030313,172200,87.78,87.78,87.77,87.77
CHFJPY,20030313,172300,87.78,87.78,87.77,87.77
CHFJPY,20030313,172400,87.76,87.76,87.73,87.73
CHFJPY,20030313,172500,87.74,87.74,87.71,87.72
CHFJPY,20030313,172600,87.73,87.74,87.71,87.71
CHFJPY,20030313,172700,87.72,87.74,87.72,87.74
CHFJPY,20030313,172800,87.73,87.73,87.71,87.71
CHFJPY,20030313,172900,87.70,87.72,87.70,87.72
CHFJPY,20030313,173000,87.71,87.72,87.71,87.72
CHFJPY,20030313,173100,87.71,87.71,87.70,87.70
CHFJPY,20030313,173200,87.69,87.69,87.69,87.69
CHFJPY,20030313,173300,87.68,87.69,87.68,87.68
CHFJPY,20030313,173400,87.69,87.69,87.68,87.68
CHFJPY,20030313,173500,87.69,87.70,87.68,87.68
CHFJPY,20030313,173600,87.69,87.69,87.67,87.67
CHFJPY,20030313,173700,87.68,87.70,87.68,87.70
CHFJPY,20030313,173800,87.69,87.69,87.69,87.69
CHFJPY,20030313,173900,87.68,87.68,87.68,87.68
CHFJPY,20030313,174000,87.69,87.69,87.68,87.68
CHFJPY,20030313,174100,87.69,87.69,87.68,87.68
CHFJPY,20030313,174200,87.67,87.67,87.66,87.67
CHFJPY,20030313,174300,87.68,87.68,87.67,87.67
CHFJPY,20030313,174400,87.66,87.67,87.64,87.64
CHFJPY,20030313,174500,87.65,87.66,87.65,87.66
CHFJPY,20030313,174600,87.67,87.68,87.67,87.67
CHFJPY,20030313,174700,87.68,87.68,87.65,87.66
CHFJPY,20030313,174800,87.65,87.66,87.63,87.66
CHFJPY,20030313,174900,87.64,87.66,87.64,87.66
CHFJPY,20030313,175000,87.67,87.68,87.67,87.68
CHFJPY,20030313,175100,87.67,87.67,87.66,87.67
CHFJPY,20030313,175200,87.68,87.71,87.67,87.71
CHFJPY,20030313,175300,87.72,87.72,87.70,87.70
CHFJPY,20030313,175400,87.71,87.72,87.71,87.72
CHFJPY,20030313,175500,87.71,87.73,87.71,87.73
CHFJPY,20030313,175700,87.72,87.72,87.71,87.71
CHFJPY,20030313,175800,87.70,87.71,87.70,87.71
CHFJPY,20030313,175900,87.72,87.72,87.71,87.71
CHFJPY,20030313,180000,87.70,87.70,87.67,87.68
CHFJPY,20030313,180100,87.69,87.69,87.66,87.67
CHFJPY,20030313,180200,87.68,87.68,87.66,87.66
CHFJPY,20030313,180300,87.65,87.65,87.64,87.64
CHFJPY,20030313,180400,87.63,87.63,87.62,87.62
CHFJPY,20030313,180500,87.63,87.65,87.63,87.64
CHFJPY,20030313,180600,87.63,87.63,87.62,87.62
CHFJPY,20030313,180700,87.63,87.63,87.62,87.63
CHFJPY,20030313,180800,87.62,87.62,87.62,87.62
CHFJPY,20030313,180900,87.63,87.63,87.61,87.62
CHFJPY,20030313,181000,87.61,87.62,87.61,87.62
CHFJPY,20030313,181100,87.63,87.63,87.63,87.63
CHFJPY,20030313,181200,87.62,87.62,87.62,87.62
CHFJPY,20030313,181400,87.63,87.63,87.63,87.63
CHFJPY,20030313,181600,87.64,87.64,87.63,87.63
CHFJPY,20030313,181700,87.64,87.64,87.64,87.64
CHFJPY,20030313,181800,87.65,87.66,87.65,87.66
CHFJPY,20030313,181900,87.67,87.67,87.66,87.66
CHFJPY,20030313,182000,87.67,87.67,87.66,87.66
CHFJPY,20030313,182100,87.65,87.65,87.64,87.64
CHFJPY,20030313,182200,87.65,87.66,87.65,87.66
CHFJPY,20030313,182300,87.67,87.70,87.67,87.68
CHFJPY,20030313,182400,87.69,87.70,87.69,87.70
CHFJPY,20030313,182500,87.69,87.69,87.69,87.69
CHFJPY,20030313,182600,87.70,87.70,87.69,87.70
CHFJPY,20030313,182700,87.71,87.72,87.71,87.72
CHFJPY,20030313,182800,87.71,87.71,87.70,87.70
CHFJPY,20030313,182900,87.69,87.71,87.69,87.71
CHFJPY,20030313,183200,87.72,87.73,87.72,87.72
CHFJPY,20030313,183300,87.73,87.74,87.73,87.74
CHFJPY,20030313,183400,87.75,87.75,87.74,87.74
CHFJPY,20030313,183500,87.73,87.73,87.68,87.69
CHFJPY,20030313,183700,87.70,87.70,87.70,87.70
CHFJPY,20030313,183800,87.71,87.71,87.70,87.70
CHFJPY,20030313,184100,87.69,87.69,87.68,87.69
CHFJPY,20030313,184300,87.68,87.68,87.68,87.68
CHFJPY,20030313,184500,87.69,87.69,87.68,87.68
CHFJPY,20030313,184700,87.69,87.70,87.69,87.70
CHFJPY,20030313,184800,87.71,87.71,87.71,87.71
CHFJPY,20030313,185000,87.72,87.72,87.71,87.71
CHFJPY,20030313,185200,87.69,87.69,87.69,87.69
CHFJPY,20030313,185400,87.70,87.70,87.70,87.70
CHFJPY,20030313,185500,87.71,87.71,87.71,87.71
CHFJPY,20030313,185700,87.72,87.73,87.72,87.73
CHFJPY,20030313,185800,87.72,87.72,87.72,87.72
CHFJPY,20030313,185900,87.73,87.73,87.73,87.73
CHFJPY,20030313,190300,87.72,87.73,87.72,87.73
CHFJPY,20030313,190500,87.75,87.75,87.75,87.75
CHFJPY,20030313,190700,87.74,87.74,87.74,87.74
CHFJPY,20030313,190800,87.75,87.75,87.75,87.75
CHFJPY,20030313,190900,87.76,87.76,87.75,87.75
CHFJPY,20030313,191200,87.74,87.74,87.74,87.74
CHFJPY,20030313,191300,87.73,87.73,87.73,87.73
CHFJPY,20030313,191400,87.72,87.72,87.72,87.72
CHFJPY,20030313,191500,87.73,87.74,87.73,87.74
CHFJPY,20030313,191600,87.73,87.73,87.73,87.73
CHFJPY,20030313,191700,87.72,87.72,87.72,87.72
CHFJPY,20030313,192100,87.71,87.72,87.71,87.72
CHFJPY,20030313,192200,87.71,87.71,87.71,87.71
CHFJPY,20030313,192400,87.70,87.70,87.68,87.68
CHFJPY,20030313,192500,87.67,87.67,87.66,87.66
CHFJPY,20030313,192600,87.67,87.67,87.67,87.67
CHFJPY,20030313,192700,87.66,87.66,87.66,87.66
CHFJPY,20030313,192800,87.65,87.65,87.65,87.65
CHFJPY,20030313,192900,87.64,87.64,87.64,87.64
CHFJPY,20030313,193000,87.63,87.64,87.63,87.64
CHFJPY,20030313,193400,87.65,87.67,87.65,87.67
CHFJPY,20030313,193600,87.68,87.68,87.67,87.67
CHFJPY,20030313,193700,87.66,87.67,87.66,87.66
CHFJPY,20030313,193800,87.65,87.66,87.65,87.65
CHFJPY,20030313,193900,87.64,87.66,87.64,87.66
CHFJPY,20030313,194000,87.67,87.69,87.67,87.69
CHFJPY,20030313,194100,87.68,87.68,87.68,87.68
CHFJPY,20030313,194200,87.69,87.72,87.69,87.71
CHFJPY,20030313,194300,87.70,87.70,87.69,87.69
CHFJPY,20030313,194400,87.70,87.71,87.67,87.67
CHFJPY,20030313,194500,87.66,87.67,87.65,87.67
CHFJPY,20030313,194600,87.66,87.66,87.65,87.65
CHFJPY,20030313,202900,87.35,87.35,87.35,87.35
CHFJPY,20030313,203000,87.36,87.36,87.36,87.36
CHFJPY,20030313,203100,87.36,87.38,87.34,87.34
CHFJPY,20030313,203200,87.35,87.35,87.34,87.34
CHFJPY,20030313,203300,87.33,87.33,87.32,87.32
CHFJPY,20030313,203500,87.33,87.34,87.33,87.34
CHFJPY,20030313,203600,87.35,87.37,87.35,87.36
CHFJPY,20030313,203700,87.37,87.39,87.37,87.38
CHFJPY,20030313,203800,87.39,87.39,87.38,87.38
CHFJPY,20030313,203900,87.37,87.37,87.37,87.37
CHFJPY,20030313,204000,87.38,87.38,87.37,87.37
CHFJPY,20030313,204100,87.36,87.37,87.36,87.36
CHFJPY,20030313,204200,87.35,87.36,87.35,87.36
CHFJPY,20030313,204300,87.35,87.36,87.35,87.36
CHFJPY,20030313,204400,87.35,87.35,87.35,87.35
CHFJPY,20030313,204500,87.36,87.36,87.36,87.36
CHFJPY,20030313,204600,87.35,87.36,87.35,87.36
CHFJPY,20030313,204700,87.35,87.35,87.34,87.35
CHFJPY,20030313,204800,87.36,87.36,87.36,87.36
CHFJPY,20030313,204900,87.37,87.37,87.36,87.36
CHFJPY,20030313,205000,87.35,87.35,87.34,87.34
CHFJPY,20030313,205100,87.35,87.35,87.34,87.34
CHFJPY,20030313,205200,87.33,87.33,87.31,87.31
CHFJPY,20030313,205300,87.32,87.32,87.32,87.32
CHFJPY,20030313,205500,87.33,87.33,87.33,87.33
CHFJPY,20030313,205600,87.32,87.32,87.32,87.32
CHFJPY,20030313,205700,87.31,87.31,87.30,87.31
CHFJPY,20030313,205800,87.30,87.31,87.29,87.29
CHFJPY,20030313,205900,87.30,87.30,87.29,87.29
CHFJPY,20030313,210000,87.28,87.28,87.28,87.28
CHFJPY,20030313,210100,87.29,87.29,87.29,87.29
CHFJPY,20030313,210200,87.28,87.28,87.28,87.28
CHFJPY,20030313,210300,87.29,87.29,87.29,87.29
CHFJPY,20030313,210500,87.28,87.28,87.28,87.28
CHFJPY,20030313,210600,87.27,87.27,87.26,87.27
CHFJPY,20030313,210700,87.28,87.28,87.27,87.27
CHFJPY,20030313,210800,87.28,87.28,87.28,87.28
CHFJPY,20030313,210900,87.27,87.27,87.27,87.27
CHFJPY,20030313,211000,87.28,87.28,87.27,87.27
CHFJPY,20030313,211100,87.26,87.26,87.25,87.25
CHFJPY,20030313,211300,87.26,87.26,87.26,87.26
CHFJPY,20030313,211600,87.27,87.27,87.26,87.26
CHFJPY,20030313,211700,87.25,87.25,87.25,87.25
CHFJPY,20030313,211800,87.26,87.26,87.26,87.26
CHFJPY,20030313,211900,87.25,87.25,87.25,87.25
CHFJPY,20030313,212000,87.26,87.26,87.26,87.26
CHFJPY,20030313,212200,87.25,87.25,87.25,87.25
CHFJPY,20030313,212300,87.26,87.28,87.26,87.28
CHFJPY,20030313,212400,87.29,87.29,87.28,87.28
CHFJPY,20030313,212500,87.29,87.29,87.29,87.29
CHFJPY,20030313,212800,87.28,87.28,87.28,87.28
CHFJPY,20030313,212900,87.27,87.27,87.27,87.27
CHFJPY,20030313,213100,87.26,87.26,87.24,87.26
CHFJPY,20030313,213400,87.25,87.25,87.24,87.25
CHFJPY,20030313,213700,87.26,87.26,87.26,87.26
CHFJPY,20030313,213800,87.25,87.25,87.25,87.25
CHFJPY,20030313,214000,87.26,87.26,87.26,87.26
CHFJPY,20030313,214100,87.27,87.27,87.27,87.27
CHFJPY,20030313,214200,87.28,87.28,87.28,87.28
CHFJPY,20030313,214300,87.27,87.27,87.25,87.25
CHFJPY,20030313,214400,87.26,87.26,87.26,87.26
CHFJPY,20030313,214500,87.25,87.25,87.24,87.24
CHFJPY,20030313,214600,87.23,87.23,87.23,87.23
CHFJPY,20030313,214700,87.24,87.24,87.24,87.24
CHFJPY,20030313,214800,87.23,87.24,87.23,87.24
CHFJPY,20030313,215000,87.25,87.25,87.24,87.24
CHFJPY,20030313,215100,87.25,87.25,87.25,87.25
CHFJPY,20030313,215200,87.26,87.26,87.26,87.26
CHFJPY,20030313,215300,87.27,87.27,87.27,87.27
CHFJPY,20030313,215600,87.26,87.26,87.26,87.26
CHFJPY,20030313,220100,87.26,87.27,87.26,87.27
CHFJPY,20030313,220200,87.26,87.26,87.26,87.26
CHFJPY,20030313,220700,87.26,87.26,87.26,87.26
CHFJPY,20030313,221000,87.27,87.27,87.27,87.27
CHFJPY,20030313,221100,87.28,87.28,87.28,87.28
CHFJPY,20030313,221200,87.29,87.29,87.29,87.29
CHFJPY,20030313,221300,87.30,87.30,87.30,87.30
CHFJPY,20030313,221400,87.31,87.31,87.31,87.31
CHFJPY,20030313,221500,87.32,87.32,87.31,87.31
CHFJPY,20030313,221600,87.30,87.30,87.30,87.30
CHFJPY,20030313,221700,87.29,87.29,87.28,87.28
CHFJPY,20030313,221800,87.27,87.27,87.22,87.23
CHFJPY,20030313,221900,87.22,87.23,87.22,87.23
CHFJPY,20030313,222000,87.24,87.24,87.22,87.22
CHFJPY,20030313,222100,87.21,87.22,87.21,87.22
CHFJPY,20030313,222200,87.23,87.23,87.22,87.22
CHFJPY,20030313,222300,87.23,87.23,87.21,87.21
CHFJPY,20030313,222400,87.22,87.22,87.21,87.21
CHFJPY,20030313,222500,87.22,87.23,87.22,87.23
CHFJPY,20030313,222600,87.22,87.22,87.20,87.20
CHFJPY,20030313,222700,87.21,87.23,87.21,87.23
CHFJPY,20030313,222800,87.22,87.24,87.22,87.23
CHFJPY,20030313,222900,87.22,87.23,87.21,87.21
CHFJPY,20030313,223000,87.20,87.21,87.20,87.20
CHFJPY,20030313,223200,87.19,87.20,87.19,87.20
CHFJPY,20030313,223300,87.19,87.19,87.18,87.18
CHFJPY,20030313,223400,87.17,87.18,87.17,87.18
CHFJPY,20030313,223500,87.17,87.18,87.17,87.18
CHFJPY,20030313,223600,87.17,87.17,87.17,87.17
CHFJPY,20030313,223800,87.16,87.17,87.16,87.16
CHFJPY,20030313,223900,87.15,87.16,87.15,87.15
CHFJPY,20030313,224000,87.16,87.16,87.16,87.16
CHFJPY,20030313,224200,87.17,87.17,87.17,87.17
CHFJPY,20030313,224400,87.16,87.16,87.15,87.15
CHFJPY,20030313,224500,87.14,87.15,87.14,87.14
CHFJPY,20030313,224600,87.15,87.15,87.14,87.14
CHFJPY,20030313,224800,87.13,87.13,87.12,87.12
CHFJPY,20030313,224900,87.13,87.13,87.13,87.13
CHFJPY,20030313,225000,87.14,87.14,87.12,87.12
CHFJPY,20030313,225100,87.13,87.13,87.13,87.13
CHFJPY,20030313,225200,87.12,87.12,87.08,87.12
CHFJPY,20030313,225300,87.11,87.11,87.11,87.11
CHFJPY,20030313,225400,87.10,87.11,87.10,87.11
CHFJPY,20030313,225500,87.12,87.14,87.11,87.14
CHFJPY,20030313,225600,87.13,87.13,87.12,87.12
CHFJPY,20030313,225700,87.11,87.11,87.09,87.09
CHFJPY,20030313,225800,87.08,87.08,87.08,87.08
CHFJPY,20030313,225900,87.07,87.07,87.07,87.07
CHFJPY,20030313,230000,87.08,87.08,87.07,87.07
CHFJPY,20030313,230100,87.06,87.06,87.04,87.05
CHFJPY,20030313,230200,87.06,87.07,87.06,87.06
CHFJPY,20030313,230300,87.05,87.05,87.02,87.02
CHFJPY,20030313,230500,87.01,87.01,87.00,87.00
CHFJPY,20030313,230600,86.99,86.99,86.97,86.99
CHFJPY,20030313,230700,87.00,87.02,87.00,87.01
CHFJPY,20030313,230800,87.00,87.02,87.00,87.02
CHFJPY,20030313,230900,87.01,87.02,87.01,87.02
CHFJPY,20030313,231000,87.03,87.03,87.03,87.03
CHFJPY,20030313,231100,87.04,87.05,87.04,87.05
CHFJPY,20030313,231200,87.04,87.04,87.04,87.04
CHFJPY,20030313,231300,87.05,87.05,87.04,87.04
CHFJPY,20030313,231400,87.03,87.03,87.03,87.03
CHFJPY,20030313,231500,87.04,87.05,87.04,87.05
CHFJPY,20030313,231600,87.06,87.06,87.06,87.06
CHFJPY,20030313,231800,87.05,87.06,87.05,87.06
CHFJPY,20030313,231900,87.07,87.08,87.07,87.08
CHFJPY,20030313,232000,87.07,87.07,87.07,87.07
CHFJPY,20030313,232100,87.08,87.08,87.08,87.08
CHFJPY,20030313,232200,87.09,87.09,87.09,87.09
CHFJPY,20030313,232300,87.10,87.10,87.10,87.10
CHFJPY,20030313,232400,87.09,87.09,87.07,87.07
CHFJPY,20030313,232600,87.08,87.08,87.08,87.08
CHFJPY,20030313,232700,87.07,87.07,87.07,87.07
CHFJPY,20030313,232800,87.08,87.09,87.08,87.09
CHFJPY,20030313,232900,87.08,87.08,87.08,87.08
CHFJPY,20030313,233000,87.07,87.07,87.06,87.06
CHFJPY,20030313,233200,87.05,87.05,87.04,87.04
CHFJPY,20030313,233300,87.03,87.03,87.03,87.03
CHFJPY,20030313,233400,87.04,87.05,87.04,87.05
CHFJPY,20030313,233500,87.06,87.09,87.06,87.09
CHFJPY,20030313,233600,87.10,87.10,87.10,87.10
CHFJPY,20030313,234000,87.11,87.11,87.11,87.11
CHFJPY,20030313,234200,87.12,87.13,87.12,87.13
CHFJPY,20030313,234600,87.14,87.16,87.14,87.16
CHFJPY,20030313,234700,87.17,87.17,87.17,87.17
CHFJPY,20030313,234900,87.16,87.16,87.15,87.15
CHFJPY,20030313,235200,87.16,87.20,87.16,87.20
CHFJPY,20030313,235300,87.21,87.25,87.21,87.25
CHFJPY,20030313,235400,87.26,87.28,87.26,87.27
CHFJPY,20030313,235600,87.26,87.26,87.26,87.26
CHFJPY,20030313,235800,87.25,87.25,87.25,87.25
USDCAD,20030313,000200,1.4775,1.4775,1.4775,1.4775
USDCAD,20030313,000300,1.4774,1.4774,1.4774,1.4774
USDCAD,20030313,000400,1.4775,1.4775,1.4773,1.4775
USDCAD,20030313,000500,1.4777,1.4777,1.4777,1.4777
USDCAD,20030313,000600,1.4776,1.4776,1.4776,1.4776
USDCAD,20030313,000700,1.4777,1.4777,1.4777,1.4777
USDCAD,20030313,000800,1.4778,1.4779,1.4778,1.4779
USDCAD,20030313,000900,1.4780,1.4782,1.4780,1.4782
USDCAD,20030313,001000,1.4784,1.4784,1.4782,1.4782
USDCAD,20030313,001100,1.4781,1.4781,1.4781,1.4781
USDCAD,20030313,001200,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,001300,1.4784,1.4785,1.4784,1.4785
USDCAD,20030313,001400,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,001900,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,002400,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,002500,1.4783,1.4783,1.4782,1.4782
USDCAD,20030313,002600,1.4781,1.4781,1.4781,1.4781
USDCAD,20030313,002700,1.4780,1.4780,1.4780,1.4780
USDCAD,20030313,003000,1.4779,1.4779,1.4779,1.4779
USDCAD,20030313,003200,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,003300,1.4777,1.4777,1.4777,1.4777
USDCAD,20030313,003400,1.4776,1.4778,1.4776,1.4778
USDCAD,20030313,003900,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,004400,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,004800,1.4779,1.4779,1.4779,1.4779
USDCAD,20030313,004900,1.4780,1.4782,1.4780,1.4782
USDCAD,20030313,005100,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,005400,1.4783,1.4783,1.4783,1.4783
USDCAD,20030313,005600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,005700,1.4781,1.4781,1.4779,1.4779
USDCAD,20030313,005800,1.4778,1.4778,1.4777,1.4777
USDCAD,20030313,010200,1.4778,1.4781,1.4778,1.4780
USDCAD,20030313,010400,1.4779,1.4779,1.4779,1.4779
USDCAD,20030313,010600,1.4778,1.4778,1.4777,1.4777
USDCAD,20030313,010700,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,011100,1.4777,1.4777,1.4777,1.4777
USDCAD,20030313,011300,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,011700,1.4779,1.4781,1.4779,1.4781
USDCAD,20030313,011800,1.4782,1.4784,1.4782,1.4784
USDCAD,20030313,012000,1.4785,1.4785,1.4785,1.4785
USDCAD,20030313,012100,1.4784,1.4788,1.4784,1.4788
USDCAD,20030313,012200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030313,012400,1.4790,1.4790,1.4789,1.4789
USDCAD,20030313,012600,1.4788,1.4788,1.4788,1.4788
USDCAD,20030313,012700,1.4789,1.4791,1.4789,1.4791
USDCAD,20030313,013200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030313,013300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,013800,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,014300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,014400,1.4791,1.4791,1.4791,1.4791
USDCAD,20030313,014700,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,015200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,015500,1.4793,1.4794,1.4793,1.4794
USDCAD,20030313,015800,1.4795,1.4795,1.4794,1.4794
USDCAD,20030313,020300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,020800,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,021300,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,021800,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,022300,1.4794,1.4794,1.4793,1.4793
USDCAD,20030313,022900,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,023400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,023900,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,024400,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,024500,1.4794,1.4795,1.4794,1.4795
USDCAD,20030313,025000,1.4795,1.4795,1.4795,1.4795
USDCAD,20030313,025100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030313,025200,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,025300,1.4798,1.4799,1.4798,1.4799
USDCAD,20030313,025400,1.4800,1.4809,1.4800,1.4808
USDCAD,20030313,025600,1.4809,1.4812,1.4809,1.4812
USDCAD,20030313,025800,1.4811,1.4811,1.4810,1.4810
USDCAD,20030313,030100,1.4809,1.4809,1.4809,1.4809
USDCAD,20030313,030200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030313,030500,1.4809,1.4809,1.4808,1.4808
USDCAD,20030313,030700,1.4809,1.4809,1.4809,1.4809
USDCAD,20030313,030800,1.4810,1.4812,1.4810,1.4812
USDCAD,20030313,030900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030313,031300,1.4812,1.4812,1.4808,1.4808
USDCAD,20030313,031400,1.4807,1.4807,1.4805,1.4806
USDCAD,20030313,031600,1.4807,1.4808,1.4807,1.4808
USDCAD,20030313,031700,1.4809,1.4811,1.4809,1.4811
USDCAD,20030313,031800,1.4812,1.4812,1.4812,1.4812
USDCAD,20030313,031900,1.4811,1.4811,1.4811,1.4811
USDCAD,20030313,032000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030313,032500,1.4810,1.4810,1.4810,1.4810
USDCAD,20030313,032600,1.4808,1.4808,1.4806,1.4806
USDCAD,20030313,032900,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,033300,1.4805,1.4806,1.4805,1.4805
USDCAD,20030313,033400,1.4804,1.4804,1.4804,1.4804
USDCAD,20030313,033600,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,033700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,033900,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,034000,1.4803,1.4803,1.4802,1.4802
USDCAD,20030313,034100,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,034300,1.4800,1.4800,1.4798,1.4798
USDCAD,20030313,034800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030313,035200,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,035500,1.4798,1.4798,1.4798,1.4798
USDCAD,20030313,035700,1.4799,1.4799,1.4799,1.4799
USDCAD,20030313,035800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030313,040000,1.4799,1.4799,1.4799,1.4799
USDCAD,20030313,040100,1.4800,1.4801,1.4800,1.4801
USDCAD,20030313,040200,1.4800,1.4800,1.4800,1.4800
USDCAD,20030313,040300,1.4801,1.4801,1.4800,1.4800
USDCAD,20030313,040700,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,040900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,041000,1.4803,1.4804,1.4803,1.4804
USDCAD,20030313,041200,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,041300,1.4804,1.4804,1.4803,1.4803
USDCAD,20030313,041600,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,041700,1.4806,1.4806,1.4806,1.4806
USDCAD,20030313,042100,1.4807,1.4807,1.4806,1.4806
USDCAD,20030313,042300,1.4805,1.4805,1.4803,1.4803
USDCAD,20030313,042400,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,042900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,043400,1.4802,1.4804,1.4802,1.4804
USDCAD,20030313,043500,1.4803,1.4804,1.4802,1.4804
USDCAD,20030313,043600,1.4803,1.4803,1.4802,1.4802
USDCAD,20030313,043700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,044200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,044400,1.4804,1.4805,1.4804,1.4805
USDCAD,20030313,044600,1.4806,1.4806,1.4805,1.4806
USDCAD,20030313,044700,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,045200,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,045600,1.4804,1.4804,1.4804,1.4804
USDCAD,20030313,050000,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,050500,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,050700,1.4806,1.4806,1.4806,1.4806
USDCAD,20030313,050800,1.4808,1.4808,1.4805,1.4806
USDCAD,20030313,051300,1.4806,1.4806,1.4806,1.4806
USDCAD,20030313,051600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,052100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,052500,1.4806,1.4806,1.4806,1.4806
USDCAD,20030313,052600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,052700,1.4806,1.4806,1.4805,1.4805
USDCAD,20030313,052900,1.4804,1.4804,1.4803,1.4803
USDCAD,20030313,053100,1.4801,1.4801,1.4800,1.4800
USDCAD,20030313,053400,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,053500,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,053900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,054400,1.4803,1.4806,1.4803,1.4806
USDCAD,20030313,054500,1.4807,1.4807,1.4806,1.4806
USDCAD,20030313,054700,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,054900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,055200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,055700,1.4805,1.4807,1.4805,1.4807
USDCAD,20030313,060200,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,060300,1.4808,1.4808,1.4808,1.4808
USDCAD,20030313,060800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030313,061000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030313,061500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030313,062000,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,062500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030313,062900,1.4810,1.4810,1.4809,1.4809
USDCAD,20030313,063200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030313,063300,1.4812,1.4813,1.4812,1.4813
USDCAD,20030313,063400,1.4814,1.4815,1.4814,1.4815
USDCAD,20030313,063700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,064100,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,064400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,064500,1.4815,1.4816,1.4815,1.4816
USDCAD,20030313,064700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,064900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,065300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030313,065800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030313,065900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,070300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030313,070400,1.4814,1.4815,1.4814,1.4815
USDCAD,20030313,070900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,071400,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,071700,1.4816,1.4819,1.4816,1.4818
USDCAD,20030313,071800,1.4819,1.4820,1.4819,1.4820
USDCAD,20030313,071900,1.4819,1.4821,1.4819,1.4821
USDCAD,20030313,072100,1.4822,1.4822,1.4822,1.4822
USDCAD,20030313,072300,1.4821,1.4821,1.4817,1.4817
USDCAD,20030313,072500,1.4816,1.4816,1.4815,1.4815
USDCAD,20030313,072600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,073100,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,073300,1.4813,1.4814,1.4813,1.4814
USDCAD,20030313,073800,1.4814,1.4815,1.4814,1.4815
USDCAD,20030313,073900,1.4816,1.4816,1.4816,1.4816
USDCAD,20030313,074400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030313,074500,1.4818,1.4818,1.4818,1.4818
USDCAD,20030313,074600,1.4817,1.4817,1.4817,1.4817
USDCAD,20030313,074700,1.4816,1.4816,1.4815,1.4815
USDCAD,20030313,074900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,075400,1.4813,1.4813,1.4808,1.4808
USDCAD,20030313,075600,1.4809,1.4810,1.4807,1.4807
USDCAD,20030313,075700,1.4808,1.4808,1.4803,1.4803
USDCAD,20030313,075900,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,080000,1.4804,1.4805,1.4804,1.4805
USDCAD,20030313,080100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,080200,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,080300,1.4806,1.4809,1.4806,1.4809
USDCAD,20030313,080400,1.4811,1.4811,1.4810,1.4811
USDCAD,20030313,080500,1.4810,1.4810,1.4810,1.4810
USDCAD,20030313,080700,1.4812,1.4814,1.4812,1.4812
USDCAD,20030313,080800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030313,081100,1.4809,1.4809,1.4808,1.4808
USDCAD,20030313,081200,1.4807,1.4807,1.4806,1.4806
USDCAD,20030313,081300,1.4805,1.4805,1.4801,1.4801
USDCAD,20030313,081400,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,081800,1.4800,1.4800,1.4800,1.4800
USDCAD,20030313,081900,1.4799,1.4799,1.4799,1.4799
USDCAD,20030313,082000,1.4800,1.4800,1.4800,1.4800
USDCAD,20030313,082200,1.4797,1.4798,1.4797,1.4798
USDCAD,20030313,082300,1.4799,1.4800,1.4797,1.4797
USDCAD,20030313,082400,1.4796,1.4796,1.4793,1.4793
USDCAD,20030313,082500,1.4792,1.4792,1.4791,1.4791
USDCAD,20030313,082600,1.4793,1.4793,1.4792,1.4792
USDCAD,20030313,082700,1.4791,1.4791,1.4790,1.4790
USDCAD,20030313,082800,1.4788,1.4788,1.4780,1.4780
USDCAD,20030313,082900,1.4782,1.4782,1.4781,1.4781
USDCAD,20030313,083000,1.4780,1.4780,1.4779,1.4779
USDCAD,20030313,083100,1.4780,1.4780,1.4780,1.4780
USDCAD,20030313,083200,1.4781,1.4781,1.4780,1.4780
USDCAD,20030313,083300,1.4781,1.4783,1.4781,1.4782
USDCAD,20030313,083500,1.4784,1.4787,1.4784,1.4787
USDCAD,20030313,083600,1.4788,1.4789,1.4788,1.4789
USDCAD,20030313,083700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,083800,1.4788,1.4789,1.4788,1.4789
USDCAD,20030313,083900,1.4788,1.4788,1.4786,1.4786
USDCAD,20030313,084100,1.4785,1.4785,1.4784,1.4784
USDCAD,20030313,084200,1.4782,1.4782,1.4780,1.4781
USDCAD,20030313,084300,1.4780,1.4780,1.4778,1.4779
USDCAD,20030313,084400,1.4778,1.4779,1.4778,1.4779
USDCAD,20030313,084600,1.4780,1.4780,1.4779,1.4780
USDCAD,20030313,084700,1.4779,1.4779,1.4779,1.4779
USDCAD,20030313,084800,1.4778,1.4780,1.4778,1.4780
USDCAD,20030313,085000,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,085300,1.4789,1.4789,1.4786,1.4786
USDCAD,20030313,085400,1.4785,1.4786,1.4785,1.4786
USDCAD,20030313,085500,1.4787,1.4788,1.4787,1.4788
USDCAD,20030313,085600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030313,085700,1.4790,1.4790,1.4789,1.4789
USDCAD,20030313,090000,1.4788,1.4789,1.4788,1.4789
USDCAD,20030313,090100,1.4788,1.4788,1.4788,1.4788
USDCAD,20030313,090300,1.4789,1.4790,1.4789,1.4790
USDCAD,20030313,090400,1.4792,1.4798,1.4792,1.4798
USDCAD,20030313,090500,1.4799,1.4799,1.4798,1.4798
USDCAD,20030313,090600,1.4797,1.4799,1.4797,1.4798
USDCAD,20030313,090800,1.4799,1.4799,1.4796,1.4798
USDCAD,20030313,090900,1.4799,1.4803,1.4799,1.4803
USDCAD,20030313,091200,1.4804,1.4804,1.4803,1.4803
USDCAD,20030313,091300,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,091400,1.4806,1.4808,1.4806,1.4808
USDCAD,20030313,091500,1.4809,1.4809,1.4807,1.4809
USDCAD,20030313,091600,1.4807,1.4808,1.4807,1.4807
USDCAD,20030313,091700,1.4805,1.4805,1.4805,1.4805
USDCAD,20030313,091900,1.4804,1.4804,1.4804,1.4804
USDCAD,20030313,092300,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,092400,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,092600,1.4800,1.4800,1.4800,1.4800
USDCAD,20030313,092900,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,093100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,093200,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,093700,1.4802,1.4802,1.4802,1.4802
USDCAD,20030313,093900,1.4800,1.4800,1.4798,1.4798
USDCAD,20030313,094000,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,094100,1.4796,1.4796,1.4794,1.4795
USDCAD,20030313,094200,1.4796,1.4796,1.4795,1.4795
USDCAD,20030313,094700,1.4795,1.4795,1.4795,1.4795
USDCAD,20030313,094800,1.4796,1.4796,1.4796,1.4796
USDCAD,20030313,094900,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,095400,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,095900,1.4797,1.4799,1.4797,1.4799
USDCAD,20030313,100000,1.4798,1.4798,1.4798,1.4798
USDCAD,20030313,100200,1.4797,1.4797,1.4795,1.4795
USDCAD,20030313,100300,1.4794,1.4796,1.4794,1.4795
USDCAD,20030313,100400,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,100600,1.4795,1.4795,1.4795,1.4795
USDCAD,20030313,100700,1.4797,1.4798,1.4797,1.4798
USDCAD,20030313,101100,1.4795,1.4796,1.4795,1.4795
USDCAD,20030313,101200,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,101400,1.4791,1.4791,1.4790,1.4791
USDCAD,20030313,101600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030313,101900,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,102000,1.4789,1.4789,1.4788,1.4788
USDCAD,20030313,102200,1.4786,1.4786,1.4786,1.4786
USDCAD,20030313,102300,1.4787,1.4787,1.4786,1.4787
USDCAD,20030313,102400,1.4786,1.4786,1.4785,1.4785
USDCAD,20030313,102500,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,102600,1.4785,1.4787,1.4785,1.4785
USDCAD,20030313,102700,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,102900,1.4783,1.4783,1.4783,1.4783
USDCAD,20030313,103000,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,103100,1.4783,1.4783,1.4782,1.4782
USDCAD,20030313,103200,1.4781,1.4781,1.4780,1.4780
USDCAD,20030313,103300,1.4781,1.4782,1.4781,1.4782
USDCAD,20030313,103500,1.4783,1.4783,1.4782,1.4782
USDCAD,20030313,103600,1.4783,1.4784,1.4783,1.4784
USDCAD,20030313,103800,1.4785,1.4786,1.4785,1.4786
USDCAD,20030313,103900,1.4785,1.4785,1.4785,1.4785
USDCAD,20030313,104000,1.4786,1.4789,1.4786,1.4787
USDCAD,20030313,104100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030313,104400,1.4792,1.4792,1.4791,1.4792
USDCAD,20030313,104500,1.4793,1.4794,1.4793,1.4794
USDCAD,20030313,104600,1.4795,1.4796,1.4794,1.4796
USDCAD,20030313,104700,1.4797,1.4797,1.4796,1.4796
USDCAD,20030313,104900,1.4797,1.4797,1.4796,1.4796
USDCAD,20030313,105000,1.4795,1.4795,1.4795,1.4795
USDCAD,20030313,105100,1.4793,1.4793,1.4792,1.4793
USDCAD,20030313,105200,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,105300,1.4793,1.4793,1.4791,1.4791
USDCAD,20030313,105600,1.4790,1.4790,1.4788,1.4789
USDCAD,20030313,105700,1.4787,1.4787,1.4787,1.4787
USDCAD,20030313,105800,1.4786,1.4787,1.4786,1.4787
USDCAD,20030313,105900,1.4786,1.4786,1.4784,1.4784
USDCAD,20030313,110000,1.4783,1.4783,1.4783,1.4783
USDCAD,20030313,110200,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,110300,1.4782,1.4782,1.4781,1.4781
USDCAD,20030313,110400,1.4779,1.4779,1.4776,1.4777
USDCAD,20030313,110500,1.4778,1.4778,1.4778,1.4778
USDCAD,20030313,110700,1.4777,1.4777,1.4775,1.4775
USDCAD,20030313,110800,1.4777,1.4780,1.4777,1.4780
USDCAD,20030313,110900,1.4781,1.4782,1.4780,1.4782
USDCAD,20030313,111000,1.4783,1.4783,1.4783,1.4783
USDCAD,20030313,111100,1.4786,1.4786,1.4782,1.4782
USDCAD,20030313,111200,1.4780,1.4782,1.4780,1.4782
USDCAD,20030313,111300,1.4783,1.4785,1.4783,1.4784
USDCAD,20030313,111400,1.4785,1.4786,1.4784,1.4784
USDCAD,20030313,111500,1.4786,1.4786,1.4785,1.4785
USDCAD,20030313,111600,1.4789,1.4789,1.4788,1.4789
USDCAD,20030313,111700,1.4791,1.4791,1.4791,1.4791
USDCAD,20030313,111800,1.4792,1.4792,1.4791,1.4791
USDCAD,20030313,112000,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,112300,1.4794,1.4794,1.4792,1.4792
USDCAD,20030313,112500,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,112600,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,112800,1.4791,1.4791,1.4790,1.4790
USDCAD,20030313,112900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030313,113200,1.4792,1.4793,1.4792,1.4792
USDCAD,20030313,113500,1.4793,1.4793,1.4790,1.4790
USDCAD,20030313,114000,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,114200,1.4789,1.4793,1.4789,1.4793
USDCAD,20030313,114400,1.4794,1.4794,1.4793,1.4793
USDCAD,20030313,114500,1.4792,1.4792,1.4787,1.4789
USDCAD,20030313,114600,1.4787,1.4787,1.4786,1.4786
USDCAD,20030313,114800,1.4789,1.4790,1.4789,1.4790
USDCAD,20030313,114900,1.4788,1.4789,1.4788,1.4789
USDCAD,20030313,115000,1.4788,1.4788,1.4788,1.4788
USDCAD,20030313,115300,1.4787,1.4787,1.4787,1.4787
USDCAD,20030313,115600,1.4788,1.4788,1.4787,1.4787
USDCAD,20030313,115700,1.4786,1.4787,1.4785,1.4785
USDCAD,20030313,115900,1.4786,1.4786,1.4786,1.4786
USDCAD,20030313,120100,1.4787,1.4788,1.4787,1.4788
USDCAD,20030313,120500,1.4787,1.4787,1.4785,1.4785
USDCAD,20030313,120800,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,121000,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,121300,1.4780,1.4780,1.4780,1.4780
USDCAD,20030313,121400,1.4781,1.4781,1.4781,1.4781
USDCAD,20030313,121600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,121800,1.4783,1.4784,1.4783,1.4784
USDCAD,20030313,121900,1.4787,1.4787,1.4787,1.4787
USDCAD,20030313,122000,1.4785,1.4786,1.4785,1.4786
USDCAD,20030313,122100,1.4785,1.4785,1.4783,1.4783
USDCAD,20030313,122200,1.4784,1.4784,1.4784,1.4784
USDCAD,20030313,122300,1.4783,1.4783,1.4783,1.4783
USDCAD,20030313,122400,1.4782,1.4783,1.4781,1.4782
USDCAD,20030313,122500,1.4781,1.4781,1.4781,1.4781
USDCAD,20030313,122600,1.4782,1.4782,1.4782,1.4782
USDCAD,20030313,122900,1.4783,1.4785,1.4783,1.4784
USDCAD,20030313,123000,1.4785,1.4786,1.4784,1.4784
USDCAD,20030313,123300,1.4787,1.4787,1.4786,1.4786
USDCAD,20030313,123500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030313,123600,1.4784,1.4785,1.4784,1.4785
USDCAD,20030313,123700,1.4787,1.4787,1.4787,1.4787
USDCAD,20030313,123800,1.4788,1.4789,1.4787,1.4788
USDCAD,20030313,123900,1.4787,1.4791,1.4787,1.4791
USDCAD,20030313,124000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,124100,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,124200,1.4795,1.4795,1.4793,1.4793
USDCAD,20030313,124500,1.4794,1.4794,1.4794,1.4794
USDCAD,20030313,124600,1.4795,1.4796,1.4794,1.4794
USDCAD,20030313,124900,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,125000,1.4795,1.4795,1.4795,1.4795
USDCAD,20030313,125100,1.4793,1.4793,1.4793,1.4793
USDCAD,20030313,125300,1.4794,1.4794,1.4793,1.4793
USDCAD,20030313,125400,1.4792,1.4792,1.4791,1.4791
USDCAD,20030313,125500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,125600,1.4792,1.4793,1.4792,1.4793
USDCAD,20030313,125900,1.4792,1.4792,1.4791,1.4791
USDCAD,20030313,130100,1.4792,1.4792,1.4792,1.4792
USDCAD,20030313,130200,1.4791,1.4791,1.4789,1.4789
USDCAD,20030313,130300,1.4790,1.4790,1.4789,1.4789
USDCAD,20030313,130400,1.4792,1.4792,1.4790,1.4790
USDCAD,20030313,130600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030313,130700,1.4788,1.4788,1.4787,1.4787
USDCAD,20030313,130800,1.4784,1.4785,1.4784,1.4785
USDCAD,20030313,131300,1.4787,1.4789,1.4787,1.4787
USDCAD,20030313,131400,1.4788,1.4788,1.4788,1.4788
USDCAD,20030313,131600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030313,132000,1.4792,1.4792,1.4791,1.4791
USDCAD,20030313,132100,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,132300,1.4789,1.4789,1.4789,1.4789
USDCAD,20030313,132400,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,132900,1.4790,1.4790,1.4790,1.4790
USDCAD,20030313,133100,1.4792,1.4796,1.4792,1.4796
USDCAD,20030313,133200,1.4795,1.4796,1.4795,1.4795
USDCAD,20030313,133300,1.4797,1.4800,1.4797,1.4800
USDCAD,20030313,133400,1.4797,1.4797,1.4797,1.4797
USDCAD,20030313,133500,1.4798,1.4800,1.4798,1.4800
USDCAD,20030313,133600,1.4799,1.4801,1.4798,1.4799
USDCAD,20030313,133700,1.4800,1.4803,1.4800,1.4803
USDCAD,20030313,133900,1.4804,1.4804,1.4802,1.4802
USDCAD,20030313,134000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,134100,1.4800,1.4800,1.4799,1.4800
USDCAD,20030313,134400,1.4799,1.4799,1.4799,1.4799
USDCAD,20030313,134500,1.4801,1.4801,1.4801,1.4801
USDCAD,20030313,134900,1.4800,1.4802,1.4800,1.4802
USDCAD,20030313,135100,1.4803,1.4804,1.4803,1.4804
USDCAD,20030313,135200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030313,135300,1.4804,1.4808,1.4804,1.4808
USDCAD,20030313,135400,1.4807,1.4815,1.4807,1.4814
USDCAD,20030313,135500,1.4815,1.4816,1.4815,1.4816
USDCAD,20030313,135600,1.4817,1.4817,1.4816,1.4817
USDCAD,20030313,135700,1.4818,1.4821,1.4818,1.4821
USDCAD,20030313,135800,1.4822,1.4841,1.4822,1.4838
USDCAD,20030313,135900,1.4836,1.4836,1.4831,1.4833
USDCAD,20030313,140000,1.4834,1.4836,1.4834,1.4836
USDCAD,20030313,140100,1.4837,1.4837,1.4834,1.4835
USDCAD,20030313,140200,1.4834,1.4834,1.4833,1.4834
USDCAD,20030313,140300,1.4833,1.4833,1.4831,1.4831
USDCAD,20030313,140400,1.4833,1.4834,1.4833,1.4834
USDCAD,20030313,140500,1.4835,1.4835,1.4834,1.4834
USDCAD,20030313,140600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030313,140700,1.4834,1.4836,1.4833,1.4836
USDCAD,20030313,140800,1.4837,1.4837,1.4836,1.4836
USDCAD,20030313,140900,1.4835,1.4835,1.4834,1.4834
USDCAD,20030313,141000,1.4837,1.4837,1.4835,1.4835
USDCAD,20030313,141100,1.4834,1.4834,1.4834,1.4834
USDCAD,20030313,141300,1.4833,1.4833,1.4833,1.4833
USDCAD,20030313,141400,1.4832,1.4832,1.4831,1.4831
USDCAD,20030313,141500,1.4830,1.4830,1.4830,1.4830
USDCAD,20030313,141600,1.4831,1.4832,1.4831,1.4832
USDCAD,20030313,141700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030313,141800,1.4834,1.4835,1.4834,1.4835
USDCAD,20030313,141900,1.4832,1.4835,1.4832,1.4835
USDCAD,20030313,142000,1.4836,1.4839,1.4836,1.4839
USDCAD,20030313,142100,1.4840,1.4842,1.4840,1.4842
USDCAD,20030313,142200,1.4841,1.4841,1.4838,1.4838
USDCAD,20030313,142300,1.4837,1.4837,1.4832,1.4832
USDCAD,20030313,142400,1.4833,1.4834,1.4833,1.4834
USDCAD,20030313,142500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030313,142600,1.4833,1.4833,1.4832,1.4832
USDCAD,20030313,142700,1.4830,1.4831,1.4830,1.4830
USDCAD,20030313,142800,1.4829,1.4829,1.4827,1.4827
USDCAD,20030313,142900,1.4826,1.4826,1.4822,1.4822
USDCAD,20030313,143000,1.4823,1.4823,1.4819,1.4819
USDCAD,20030313,143100,1.4816,1.4823,1.4816,1.4823
USDCAD,20030313,143200,1.4824,1.4828,1.4824,1.4827
USDCAD,20030313,143300,1.4829,1.4830,1.4828,1.4829
USDCAD,20030313,143400,1.4831,1.4838,1.4831,1.4836
USDCAD,20030313,143500,1.4839,1.4839,1.4837,1.4837
USDCAD,20030313,143600,1.4838,1.4849,1.4838,1.4849
USDCAD,20030313,143700,1.4851,1.4853,1.4851,1.4851
USDCAD,20030313,143800,1.4850,1.4853,1.4850,1.4853
USDCAD,20030313,143900,1.4854,1.4854,1.4854,1.4854
USDCAD,20030313,144000,1.4850,1.4853,1.4850,1.4853
USDCAD,20030313,144100,1.4851,1.4851,1.4851,1.4851
USDCAD,20030313,144200,1.4852,1.4854,1.4852,1.4854
USDCAD,20030313,144300,1.4856,1.4864,1.4856,1.4864
USDCAD,20030313,144400,1.4865,1.4866,1.4864,1.4865
USDCAD,20030313,144500,1.4863,1.4863,1.4862,1.4863
USDCAD,20030313,144600,1.4861,1.4861,1.4860,1.4861
USDCAD,20030313,144800,1.4862,1.4862,1.4861,1.4861
USDCAD,20030313,144900,1.4860,1.4860,1.4857,1.4857
USDCAD,20030313,145000,1.4858,1.4858,1.4855,1.4856
USDCAD,20030313,145100,1.4857,1.4859,1.4857,1.4859
USDCAD,20030313,145200,1.4857,1.4857,1.4857,1.4857
USDCAD,20030313,145300,1.4859,1.4859,1.4859,1.4859
USDCAD,20030313,145400,1.4860,1.4860,1.4860,1.4860
USDCAD,20030313,145500,1.4859,1.4860,1.4854,1.4854
USDCAD,20030313,145600,1.4852,1.4852,1.4850,1.4850
USDCAD,20030313,145700,1.4848,1.4851,1.4848,1.4851
USDCAD,20030313,145900,1.4852,1.4852,1.4852,1.4852
USDCAD,20030313,150000,1.4853,1.4854,1.4852,1.4854
USDCAD,20030313,150200,1.4853,1.4853,1.4852,1.4852
USDCAD,20030313,150300,1.4851,1.4851,1.4851,1.4851
USDCAD,20030313,150400,1.4850,1.4850,1.4848,1.4848
USDCAD,20030313,150500,1.4847,1.4847,1.4843,1.4843
USDCAD,20030313,150600,1.4842,1.4842,1.4840,1.4842
USDCAD,20030313,150700,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,150800,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,150900,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,151000,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,151100,1.4846,1.4846,1.4843,1.4843
USDCAD,20030313,151200,1.4844,1.4845,1.4844,1.4845
USDCAD,20030313,151300,1.4844,1.4844,1.4844,1.4844
USDCAD,20030313,151400,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,151500,1.4846,1.4848,1.4846,1.4847
USDCAD,20030313,151600,1.4846,1.4846,1.4844,1.4844
USDCAD,20030313,151700,1.4846,1.4847,1.4846,1.4847
USDCAD,20030313,151800,1.4848,1.4850,1.4847,1.4850
USDCAD,20030313,151900,1.4851,1.4851,1.4848,1.4848
USDCAD,20030313,152000,1.4849,1.4849,1.4849,1.4849
USDCAD,20030313,152100,1.4850,1.4854,1.4850,1.4854
USDCAD,20030313,152200,1.4853,1.4854,1.4853,1.4854
USDCAD,20030313,152300,1.4853,1.4853,1.4853,1.4853
USDCAD,20030313,152400,1.4852,1.4852,1.4850,1.4850
USDCAD,20030313,152500,1.4849,1.4849,1.4846,1.4847
USDCAD,20030313,152600,1.4845,1.4845,1.4838,1.4838
USDCAD,20030313,152700,1.4839,1.4840,1.4839,1.4840
USDCAD,20030313,152800,1.4838,1.4838,1.4834,1.4836
USDCAD,20030313,152900,1.4835,1.4837,1.4835,1.4837
USDCAD,20030313,153000,1.4840,1.4840,1.4838,1.4838
USDCAD,20030313,153100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,153200,1.4841,1.4841,1.4838,1.4838
USDCAD,20030313,153300,1.4839,1.4840,1.4839,1.4840
USDCAD,20030313,153400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,153500,1.4840,1.4841,1.4840,1.4841
USDCAD,20030313,153600,1.4842,1.4843,1.4842,1.4842
USDCAD,20030313,153700,1.4840,1.4840,1.4838,1.4838
USDCAD,20030313,153800,1.4839,1.4839,1.4838,1.4838
USDCAD,20030313,153900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,154000,1.4840,1.4843,1.4840,1.4842
USDCAD,20030313,154100,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,154200,1.4843,1.4846,1.4843,1.4846
USDCAD,20030313,154300,1.4847,1.4848,1.4847,1.4848
USDCAD,20030313,154400,1.4849,1.4849,1.4849,1.4849
USDCAD,20030313,154500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030313,154900,1.4849,1.4849,1.4849,1.4849
USDCAD,20030313,155000,1.4848,1.4848,1.4848,1.4848
USDCAD,20030313,155100,1.4846,1.4848,1.4846,1.4848
USDCAD,20030313,155200,1.4847,1.4847,1.4846,1.4846
USDCAD,20030313,155300,1.4844,1.4844,1.4842,1.4842
USDCAD,20030313,155400,1.4841,1.4841,1.4838,1.4838
USDCAD,20030313,155500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,155600,1.4838,1.4839,1.4838,1.4839
USDCAD,20030313,155700,1.4838,1.4838,1.4837,1.4837
USDCAD,20030313,155800,1.4835,1.4836,1.4835,1.4836
USDCAD,20030313,155900,1.4835,1.4837,1.4835,1.4837
USDCAD,20030313,160100,1.4839,1.4843,1.4839,1.4843
USDCAD,20030313,160200,1.4841,1.4841,1.4840,1.4841
USDCAD,20030313,160300,1.4842,1.4842,1.4840,1.4840
USDCAD,20030313,160400,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,160500,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,160700,1.4843,1.4843,1.4842,1.4842
USDCAD,20030313,160900,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,161000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,161200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,161300,1.4837,1.4838,1.4834,1.4834
USDCAD,20030313,161400,1.4835,1.4836,1.4834,1.4834
USDCAD,20030313,161500,1.4833,1.4833,1.4830,1.4830
USDCAD,20030313,161600,1.4829,1.4829,1.4827,1.4827
USDCAD,20030313,161700,1.4828,1.4830,1.4828,1.4829
USDCAD,20030313,161900,1.4828,1.4828,1.4824,1.4824
USDCAD,20030313,162000,1.4823,1.4824,1.4823,1.4824
USDCAD,20030313,162100,1.4820,1.4820,1.4819,1.4820
USDCAD,20030313,162200,1.4821,1.4821,1.4820,1.4820
USDCAD,20030313,162300,1.4821,1.4822,1.4820,1.4821
USDCAD,20030313,162400,1.4822,1.4822,1.4820,1.4820
USDCAD,20030313,162500,1.4818,1.4820,1.4817,1.4818
USDCAD,20030313,162600,1.4819,1.4820,1.4815,1.4815
USDCAD,20030313,162700,1.4814,1.4815,1.4814,1.4815
USDCAD,20030313,162900,1.4816,1.4817,1.4815,1.4817
USDCAD,20030313,163000,1.4818,1.4820,1.4818,1.4818
USDCAD,20030313,163100,1.4819,1.4822,1.4819,1.4822
USDCAD,20030313,163200,1.4821,1.4821,1.4818,1.4818
USDCAD,20030313,163300,1.4819,1.4819,1.4818,1.4818
USDCAD,20030313,163400,1.4817,1.4818,1.4817,1.4818
USDCAD,20030313,163500,1.4817,1.4817,1.4816,1.4816
USDCAD,20030313,163600,1.4817,1.4818,1.4817,1.4818
USDCAD,20030313,163700,1.4817,1.4817,1.4817,1.4817
USDCAD,20030313,163800,1.4818,1.4818,1.4817,1.4818
USDCAD,20030313,163900,1.4819,1.4820,1.4819,1.4819
USDCAD,20030313,164000,1.4820,1.4820,1.4819,1.4819
USDCAD,20030313,164200,1.4818,1.4818,1.4817,1.4817
USDCAD,20030313,164300,1.4818,1.4818,1.4818,1.4818
USDCAD,20030313,164400,1.4819,1.4819,1.4819,1.4819
USDCAD,20030313,164500,1.4818,1.4818,1.4818,1.4818
USDCAD,20030313,164600,1.4819,1.4819,1.4819,1.4819
USDCAD,20030313,164900,1.4818,1.4818,1.4818,1.4818
USDCAD,20030313,165000,1.4817,1.4820,1.4817,1.4817
USDCAD,20030313,165100,1.4816,1.4816,1.4815,1.4816
USDCAD,20030313,165200,1.4817,1.4820,1.4817,1.4817
USDCAD,20030313,165300,1.4818,1.4820,1.4817,1.4820
USDCAD,20030313,165400,1.4821,1.4821,1.4821,1.4821
USDCAD,20030313,165700,1.4820,1.4822,1.4820,1.4821
USDCAD,20030313,165800,1.4822,1.4824,1.4822,1.4824
USDCAD,20030313,165900,1.4823,1.4826,1.4822,1.4826
USDCAD,20030313,170000,1.4827,1.4834,1.4827,1.4834
USDCAD,20030313,170100,1.4833,1.4833,1.4832,1.4833
USDCAD,20030313,170200,1.4832,1.4832,1.4828,1.4829
USDCAD,20030313,170300,1.4827,1.4827,1.4823,1.4823
USDCAD,20030313,170400,1.4822,1.4822,1.4822,1.4822
USDCAD,20030313,170500,1.4821,1.4821,1.4821,1.4821
USDCAD,20030313,170600,1.4820,1.4820,1.4820,1.4820
USDCAD,20030313,170700,1.4817,1.4817,1.4816,1.4816
USDCAD,20030313,170800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,170900,1.4814,1.4816,1.4814,1.4816
USDCAD,20030313,171000,1.4815,1.4815,1.4812,1.4813
USDCAD,20030313,171100,1.4812,1.4812,1.4812,1.4812
USDCAD,20030313,171200,1.4811,1.4814,1.4811,1.4814
USDCAD,20030313,171300,1.4815,1.4815,1.4813,1.4813
USDCAD,20030313,171400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,171500,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,171600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030313,171800,1.4816,1.4818,1.4816,1.4818
USDCAD,20030313,171900,1.4820,1.4821,1.4820,1.4821
USDCAD,20030313,172100,1.4825,1.4825,1.4825,1.4825
USDCAD,20030313,172200,1.4827,1.4828,1.4827,1.4828
USDCAD,20030313,172300,1.4827,1.4827,1.4827,1.4827
USDCAD,20030313,172400,1.4828,1.4829,1.4828,1.4829
USDCAD,20030313,172500,1.4830,1.4832,1.4830,1.4832
USDCAD,20030313,172800,1.4831,1.4832,1.4831,1.4832
USDCAD,20030313,173000,1.4831,1.4831,1.4831,1.4831
USDCAD,20030313,173100,1.4830,1.4830,1.4828,1.4828
USDCAD,20030313,173400,1.4829,1.4829,1.4828,1.4828
USDCAD,20030313,173600,1.4827,1.4827,1.4825,1.4825
USDCAD,20030313,173700,1.4826,1.4826,1.4825,1.4825
USDCAD,20030313,174100,1.4826,1.4827,1.4826,1.4827
USDCAD,20030313,174300,1.4830,1.4832,1.4830,1.4831
USDCAD,20030313,174400,1.4832,1.4836,1.4832,1.4836
USDCAD,20030313,174500,1.4837,1.4837,1.4836,1.4837
USDCAD,20030313,174600,1.4836,1.4836,1.4835,1.4835
USDCAD,20030313,174700,1.4834,1.4834,1.4831,1.4831
USDCAD,20030313,174800,1.4832,1.4835,1.4832,1.4835
USDCAD,20030313,174900,1.4837,1.4838,1.4837,1.4838
USDCAD,20030313,175000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,175100,1.4840,1.4845,1.4840,1.4845
USDCAD,20030313,175200,1.4844,1.4844,1.4844,1.4844
USDCAD,20030313,175400,1.4845,1.4846,1.4844,1.4844
USDCAD,20030313,175500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,175600,1.4844,1.4845,1.4844,1.4845
USDCAD,20030313,175700,1.4846,1.4846,1.4846,1.4846
USDCAD,20030313,175800,1.4844,1.4844,1.4844,1.4844
USDCAD,20030313,175900,1.4845,1.4845,1.4844,1.4844
USDCAD,20030313,180000,1.4845,1.4849,1.4845,1.4849
USDCAD,20030313,180100,1.4851,1.4853,1.4850,1.4853
USDCAD,20030313,180200,1.4852,1.4852,1.4852,1.4852
USDCAD,20030313,180300,1.4851,1.4851,1.4848,1.4848
USDCAD,20030313,180400,1.4846,1.4846,1.4844,1.4844
USDCAD,20030313,180500,1.4843,1.4843,1.4842,1.4842
USDCAD,20030313,180700,1.4841,1.4841,1.4837,1.4837
USDCAD,20030313,180800,1.4838,1.4841,1.4838,1.4840
USDCAD,20030313,181000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,181200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,181300,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,181500,1.4841,1.4841,1.4840,1.4840
USDCAD,20030313,181600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,181800,1.4843,1.4843,1.4842,1.4842
USDCAD,20030313,181900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,182100,1.4843,1.4846,1.4843,1.4846
USDCAD,20030313,182200,1.4847,1.4847,1.4847,1.4847
USDCAD,20030313,182300,1.4848,1.4849,1.4848,1.4849
USDCAD,20030313,182400,1.4848,1.4848,1.4844,1.4844
USDCAD,20030313,182500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,182600,1.4844,1.4844,1.4844,1.4844
USDCAD,20030313,182700,1.4845,1.4846,1.4845,1.4846
USDCAD,20030313,183000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,183400,1.4843,1.4844,1.4843,1.4844
USDCAD,20030313,183500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,184000,1.4843,1.4843,1.4843,1.4843
USDCAD,20030313,184100,1.4840,1.4840,1.4838,1.4838
USDCAD,20030313,184200,1.4835,1.4836,1.4835,1.4836
USDCAD,20030313,184300,1.4834,1.4834,1.4832,1.4832
USDCAD,20030313,184400,1.4831,1.4831,1.4828,1.4828
USDCAD,20030313,184500,1.4827,1.4827,1.4825,1.4825
USDCAD,20030313,184600,1.4826,1.4826,1.4826,1.4826
USDCAD,20030313,185000,1.4827,1.4827,1.4827,1.4827
USDCAD,20030313,185100,1.4825,1.4825,1.4824,1.4824
USDCAD,20030313,185500,1.4821,1.4822,1.4821,1.4821
USDCAD,20030313,185600,1.4820,1.4820,1.4814,1.4814
USDCAD,20030313,185700,1.4815,1.4817,1.4815,1.4817
USDCAD,20030313,185800,1.4819,1.4819,1.4819,1.4819
USDCAD,20030313,190000,1.4820,1.4822,1.4819,1.4822
USDCAD,20030313,190300,1.4821,1.4822,1.4821,1.4822
USDCAD,20030313,190500,1.4820,1.4820,1.4818,1.4818
USDCAD,20030313,190600,1.4817,1.4817,1.4817,1.4817
USDCAD,20030313,191000,1.4816,1.4816,1.4816,1.4816
USDCAD,20030313,191200,1.4815,1.4815,1.4815,1.4815
USDCAD,20030313,202600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,202800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,202900,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,203000,1.4840,1.4842,1.4840,1.4842
USDCAD,20030313,203200,1.4844,1.4844,1.4843,1.4844
USDCAD,20030313,203300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,203400,1.4843,1.4844,1.4843,1.4844
USDCAD,20030313,203500,1.4845,1.4847,1.4845,1.4847
USDCAD,20030313,203600,1.4844,1.4844,1.4842,1.4842
USDCAD,20030313,203700,1.4843,1.4844,1.4842,1.4844
USDCAD,20030313,204200,1.4843,1.4844,1.4843,1.4844
USDCAD,20030313,204400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,204500,1.4843,1.4845,1.4843,1.4845
USDCAD,20030313,204700,1.4844,1.4845,1.4844,1.4845
USDCAD,20030313,205200,1.4845,1.4845,1.4844,1.4844
USDCAD,20030313,205400,1.4846,1.4846,1.4843,1.4843
USDCAD,20030313,205500,1.4842,1.4842,1.4837,1.4837
USDCAD,20030313,205600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,205700,1.4836,1.4837,1.4836,1.4837
USDCAD,20030313,205900,1.4838,1.4839,1.4838,1.4838
USDCAD,20030313,210000,1.4840,1.4840,1.4839,1.4839
USDCAD,20030313,210100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,210400,1.4839,1.4840,1.4839,1.4840
USDCAD,20030313,210700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,210800,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,211300,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,211700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,211800,1.4840,1.4840,1.4839,1.4839
USDCAD,20030313,212000,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,212200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,212400,1.4838,1.4838,1.4836,1.4837
USDCAD,20030313,212600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,212800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030313,212900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,213300,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,213600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,214100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,214300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,214500,1.4841,1.4842,1.4841,1.4842
USDCAD,20030313,214600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,215100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,215500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,215900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,220300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030313,220500,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,221000,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,221200,1.4837,1.4837,1.4837,1.4837
USDCAD,20030313,221300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030313,221400,1.4837,1.4840,1.4837,1.4840
USDCAD,20030313,221900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,222000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,222100,1.4840,1.4840,1.4840,1.4840
USDCAD,20030313,222300,1.4841,1.4841,1.4841,1.4841
USDCAD,20030313,222400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030313,222500,1.4843,1.4844,1.4843,1.4844
USDCAD,20030313,222600,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,222800,1.4847,1.4852,1.4847,1.4851
USDCAD,20030313,222900,1.4852,1.4853,1.4852,1.4853
USDCAD,20030313,223100,1.4854,1.4854,1.4854,1.4854
USDCAD,20030313,223300,1.4853,1.4854,1.4852,1.4853
USDCAD,20030313,223400,1.4854,1.4857,1.4854,1.4855
USDCAD,20030313,223500,1.4856,1.4856,1.4856,1.4856
USDCAD,20030313,223700,1.4857,1.4857,1.4857,1.4857
USDCAD,20030313,224000,1.4858,1.4860,1.4858,1.4860
USDCAD,20030313,224100,1.4861,1.4861,1.4861,1.4861
USDCAD,20030313,224300,1.4862,1.4862,1.4861,1.4861
USDCAD,20030313,224500,1.4860,1.4860,1.4860,1.4860
USDCAD,20030313,224700,1.4861,1.4863,1.4861,1.4863
USDCAD,20030313,224800,1.4864,1.4868,1.4864,1.4868
USDCAD,20030313,224900,1.4866,1.4866,1.4865,1.4865
USDCAD,20030313,225400,1.4865,1.4865,1.4865,1.4865
USDCAD,20030313,225500,1.4863,1.4863,1.4861,1.4861
USDCAD,20030313,225900,1.4860,1.4860,1.4860,1.4860
USDCAD,20030313,230400,1.4860,1.4860,1.4860,1.4860
USDCAD,20030313,230600,1.4859,1.4859,1.4858,1.4858
USDCAD,20030313,230700,1.4859,1.4859,1.4858,1.4858
USDCAD,20030313,230900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030313,231400,1.4857,1.4857,1.4854,1.4854
USDCAD,20030313,231700,1.4853,1.4853,1.4845,1.4845
USDCAD,20030313,231800,1.4846,1.4847,1.4846,1.4846
USDCAD,20030313,232000,1.4847,1.4847,1.4847,1.4847
USDCAD,20030313,232300,1.4848,1.4849,1.4848,1.4849
USDCAD,20030313,232600,1.4848,1.4848,1.4847,1.4847
USDCAD,20030313,233100,1.4847,1.4847,1.4847,1.4847
USDCAD,20030313,233400,1.4846,1.4846,1.4846,1.4846
USDCAD,20030313,233900,1.4846,1.4846,1.4846,1.4846
USDCAD,20030313,234400,1.4846,1.4846,1.4846,1.4846
USDCAD,20030313,234500,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,235000,1.4845,1.4845,1.4845,1.4845
USDCAD,20030313,235400,1.4846,1.4847,1.4846,1.4847
EURCAD,20030313,000200,1.6235,1.6239,1.6235,1.6239
EURCAD,20030313,000300,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,000400,1.6239,1.6240,1.6237,1.6238
EURCAD,20030313,000500,1.6239,1.6241,1.6239,1.6241
EURCAD,20030313,000600,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,000700,1.6239,1.6240,1.6239,1.6240
EURCAD,20030313,000800,1.6241,1.6241,1.6241,1.6241
EURCAD,20030313,000900,1.6242,1.6243,1.6242,1.6243
EURCAD,20030313,001000,1.6244,1.6247,1.6244,1.6246
EURCAD,20030313,001100,1.6245,1.6245,1.6244,1.6244
EURCAD,20030313,001200,1.6243,1.6244,1.6243,1.6244
EURCAD,20030313,001300,1.6245,1.6248,1.6245,1.6248
EURCAD,20030313,001500,1.6249,1.6249,1.6249,1.6249
EURCAD,20030313,002000,1.6249,1.6249,1.6247,1.6247
EURCAD,20030313,002200,1.6248,1.6248,1.6248,1.6248
EURCAD,20030313,002300,1.6249,1.6249,1.6249,1.6249
EURCAD,20030313,002600,1.6248,1.6248,1.6247,1.6247
EURCAD,20030313,002700,1.6246,1.6246,1.6246,1.6246
EURCAD,20030313,002800,1.6245,1.6245,1.6244,1.6244
EURCAD,20030313,003000,1.6243,1.6243,1.6243,1.6243
EURCAD,20030313,003100,1.6242,1.6242,1.6242,1.6242
EURCAD,20030313,003200,1.6241,1.6241,1.6241,1.6241
EURCAD,20030313,003300,1.6240,1.6240,1.6239,1.6239
EURCAD,20030313,003400,1.6238,1.6239,1.6238,1.6239
EURCAD,20030313,003500,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,003800,1.6239,1.6239,1.6239,1.6239
EURCAD,20030313,004300,1.6239,1.6239,1.6239,1.6239
EURCAD,20030313,004800,1.6239,1.6239,1.6237,1.6237
EURCAD,20030313,004900,1.6238,1.6239,1.6238,1.6239
EURCAD,20030313,005100,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,005400,1.6241,1.6241,1.6241,1.6241
EURCAD,20030313,005600,1.6242,1.6242,1.6242,1.6242
EURCAD,20030313,005700,1.6241,1.6241,1.6238,1.6238
EURCAD,20030313,005800,1.6237,1.6237,1.6235,1.6235
EURCAD,20030313,010100,1.6234,1.6234,1.6233,1.6233
EURCAD,20030313,010200,1.6234,1.6237,1.6234,1.6237
EURCAD,20030313,010300,1.6236,1.6236,1.6236,1.6236
EURCAD,20030313,010400,1.6235,1.6235,1.6235,1.6235
EURCAD,20030313,010500,1.6234,1.6234,1.6234,1.6234
EURCAD,20030313,010600,1.6233,1.6233,1.6233,1.6233
EURCAD,20030313,011000,1.6234,1.6234,1.6234,1.6234
EURCAD,20030313,011300,1.6233,1.6233,1.6228,1.6228
EURCAD,20030313,011400,1.6229,1.6229,1.6229,1.6229
EURCAD,20030313,011500,1.6228,1.6228,1.6228,1.6228
EURCAD,20030313,011700,1.6229,1.6231,1.6229,1.6231
EURCAD,20030313,011800,1.6232,1.6234,1.6232,1.6234
EURCAD,20030313,011900,1.6235,1.6235,1.6235,1.6235
EURCAD,20030313,012100,1.6236,1.6237,1.6235,1.6237
EURCAD,20030313,012200,1.6238,1.6241,1.6238,1.6241
EURCAD,20030313,012400,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,012500,1.6239,1.6239,1.6238,1.6238
EURCAD,20030313,012600,1.6239,1.6239,1.6239,1.6239
EURCAD,20030313,012700,1.6240,1.6243,1.6240,1.6243
EURCAD,20030313,013000,1.6242,1.6242,1.6242,1.6242
EURCAD,20030313,013100,1.6241,1.6241,1.6241,1.6241
EURCAD,20030313,013200,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,013400,1.6239,1.6239,1.6239,1.6239
EURCAD,20030313,013500,1.6240,1.6241,1.6240,1.6241
EURCAD,20030313,013600,1.6240,1.6240,1.6240,1.6240
EURCAD,20030313,013800,1.6239,1.6239,1.6239,1.6239
EURCAD,20030313,013900,1.6238,1.6238,1.6236,1.6236
EURCAD,20030313,014000,1.6235,1.6235,1.6233,1.6233
EURCAD,20030313,014200,1.6232,1.6232,1.6232,1.6232
EURCAD,20030313,014300,1.6231,1.6231,1.6226,1.6226
EURCAD,20030313,014400,1.6225,1.6226,1.6224,1.6226
EURCAD,20030313,014600,1.6225,1.6225,1.6223,1.6224
EURCAD,20030313,014700,1.6225,1.6227,1.6225,1.6227
EURCAD,20030313,014900,1.6228,1.6229,1.6228,1.6229
EURCAD,20030313,015000,1.6230,1.6230,1.6230,1.6230
EURCAD,20030313,015200,1.6231,1.6231,1.6231,1.6231
EURCAD,20030313,015300,1.6232,1.6232,1.6232,1.6232
EURCAD,20030313,015400,1.6231,1.6231,1.6229,1.6229
EURCAD,20030313,015500,1.6228,1.6233,1.6228,1.6230
EURCAD,20030313,015600,1.6229,1.6231,1.6229,1.6230
EURCAD,20030313,015700,1.6228,1.6229,1.6225,1.6225
EURCAD,20030313,015900,1.6224,1.6224,1.6220,1.6220
EURCAD,20030313,020000,1.6218,1.6219,1.6216,1.6218
EURCAD,20030313,020100,1.6217,1.6217,1.6217,1.6217
EURCAD,20030313,020300,1.6218,1.6218,1.6218,1.6218
EURCAD,20030313,020400,1.6217,1.6217,1.6215,1.6216
EURCAD,20030313,020500,1.6215,1.6215,1.6214,1.6214
EURCAD,20030313,020600,1.6215,1.6215,1.6215,1.6215
EURCAD,20030313,020700,1.6214,1.6214,1.6206,1.6208
EURCAD,20030313,020800,1.6206,1.6206,1.6203,1.6204
EURCAD,20030313,020900,1.6205,1.6205,1.6201,1.6201
EURCAD,20030313,021000,1.6202,1.6203,1.6201,1.6201
EURCAD,20030313,021100,1.6200,1.6200,1.6198,1.6200
EURCAD,20030313,021200,1.6201,1.6206,1.6201,1.6206
EURCAD,20030313,021300,1.6205,1.6210,1.6205,1.6208
EURCAD,20030313,021400,1.6207,1.6207,1.6207,1.6207
EURCAD,20030313,021500,1.6206,1.6206,1.6202,1.6202
EURCAD,20030313,021600,1.6201,1.6202,1.6201,1.6202
EURCAD,20030313,021700,1.6201,1.6201,1.6198,1.6199
EURCAD,20030313,021800,1.6196,1.6196,1.6194,1.6194
EURCAD,20030313,021900,1.6193,1.6193,1.6190,1.6190
EURCAD,20030313,022000,1.6189,1.6189,1.6185,1.6187
EURCAD,20030313,022100,1.6188,1.6189,1.6188,1.6189
EURCAD,20030313,022200,1.6190,1.6193,1.6190,1.6193
EURCAD,20030313,022300,1.6194,1.6196,1.6194,1.6196
EURCAD,20030313,022400,1.6197,1.6197,1.6197,1.6197
EURCAD,20030313,022500,1.6198,1.6198,1.6198,1.6198
EURCAD,20030313,022600,1.6199,1.6199,1.6197,1.6197
EURCAD,20030313,022700,1.6198,1.6202,1.6198,1.6202
EURCAD,20030313,022800,1.6201,1.6201,1.6197,1.6197
EURCAD,20030313,022900,1.6196,1.6196,1.6196,1.6196
EURCAD,20030313,023200,1.6195,1.6195,1.6193,1.6193
EURCAD,20030313,023300,1.6192,1.6192,1.6192,1.6192
EURCAD,20030313,023400,1.6191,1.6191,1.6187,1.6187
EURCAD,20030313,023500,1.6186,1.6186,1.6184,1.6184
EURCAD,20030313,023600,1.6183,1.6183,1.6179,1.6179
EURCAD,20030313,023700,1.6178,1.6179,1.6178,1.6179
EURCAD,20030313,023800,1.6180,1.6180,1.6179,1.6179
EURCAD,20030313,023900,1.6180,1.6180,1.6180,1.6180
EURCAD,20030313,024000,1.6179,1.6179,1.6179,1.6179
EURCAD,20030313,024100,1.6178,1.6178,1.6173,1.6173
EURCAD,20030313,024200,1.6172,1.6172,1.6171,1.6171
EURCAD,20030313,024300,1.6170,1.6170,1.6130,1.6130
EURCAD,20030313,024400,1.6125,1.6132,1.6120,1.6128
EURCAD,20030313,024500,1.6126,1.6139,1.6124,1.6139
EURCAD,20030313,024600,1.6137,1.6145,1.6137,1.6145
EURCAD,20030313,024700,1.6144,1.6144,1.6131,1.6131
EURCAD,20030313,024800,1.6132,1.6135,1.6132,1.6135
EURCAD,20030313,024900,1.6134,1.6134,1.6129,1.6129
EURCAD,20030313,025000,1.6128,1.6128,1.6121,1.6121
EURCAD,20030313,025100,1.6119,1.6119,1.6097,1.6097
EURCAD,20030313,025200,1.6102,1.6102,1.6065,1.6065
EURCAD,20030313,025300,1.6062,1.6081,1.6061,1.6081
EURCAD,20030313,025400,1.6082,1.6101,1.6082,1.6098
EURCAD,20030313,025500,1.6096,1.6096,1.6070,1.6072
EURCAD,20030313,025600,1.6075,1.6090,1.6075,1.6090
EURCAD,20030313,025700,1.6092,1.6099,1.6085,1.6085
EURCAD,20030313,025800,1.6084,1.6084,1.6062,1.6067
EURCAD,20030313,025900,1.6072,1.6076,1.6072,1.6076
EURCAD,20030313,030000,1.6077,1.6090,1.6077,1.6090
EURCAD,20030313,030100,1.6089,1.6097,1.6089,1.6095
EURCAD,20030313,030200,1.6094,1.6101,1.6094,1.6101
EURCAD,20030313,030300,1.6102,1.6107,1.6102,1.6102
EURCAD,20030313,030400,1.6101,1.6107,1.6100,1.6106
EURCAD,20030313,030500,1.6107,1.6108,1.6107,1.6108
EURCAD,20030313,030600,1.6109,1.6117,1.6109,1.6117
EURCAD,20030313,030700,1.6118,1.6120,1.6116,1.6116
EURCAD,20030313,030800,1.6117,1.6120,1.6117,1.6118
EURCAD,20030313,030900,1.6114,1.6119,1.6114,1.6119
EURCAD,20030313,031000,1.6121,1.6122,1.6117,1.6118
EURCAD,20030313,031100,1.6117,1.6117,1.6111,1.6112
EURCAD,20030313,031200,1.6113,1.6132,1.6113,1.6132
EURCAD,20030313,031300,1.6139,1.6139,1.6131,1.6131
EURCAD,20030313,031400,1.6130,1.6130,1.6126,1.6126
EURCAD,20030313,031500,1.6125,1.6125,1.6121,1.6121
EURCAD,20030313,031600,1.6122,1.6127,1.6122,1.6127
EURCAD,20030313,031700,1.6128,1.6130,1.6128,1.6130
EURCAD,20030313,031800,1.6131,1.6131,1.6131,1.6131
EURCAD,20030313,031900,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,032000,1.6131,1.6131,1.6127,1.6127
EURCAD,20030313,032100,1.6124,1.6125,1.6115,1.6115
EURCAD,20030313,032200,1.6114,1.6114,1.6104,1.6104
EURCAD,20030313,032300,1.6102,1.6111,1.6102,1.6111
EURCAD,20030313,032400,1.6112,1.6112,1.6109,1.6110
EURCAD,20030313,032500,1.6111,1.6117,1.6111,1.6117
EURCAD,20030313,032600,1.6116,1.6116,1.6106,1.6108
EURCAD,20030313,032700,1.6107,1.6107,1.6106,1.6106
EURCAD,20030313,032800,1.6107,1.6110,1.6107,1.6110
EURCAD,20030313,032900,1.6111,1.6115,1.6111,1.6112
EURCAD,20030313,033000,1.6113,1.6118,1.6113,1.6118
EURCAD,20030313,033100,1.6119,1.6123,1.6119,1.6123
EURCAD,20030313,033200,1.6122,1.6125,1.6122,1.6125
EURCAD,20030313,033300,1.6124,1.6124,1.6117,1.6121
EURCAD,20030313,033400,1.6122,1.6125,1.6122,1.6125
EURCAD,20030313,033500,1.6124,1.6126,1.6124,1.6126
EURCAD,20030313,033600,1.6127,1.6127,1.6124,1.6124
EURCAD,20030313,033700,1.6122,1.6122,1.6120,1.6120
EURCAD,20030313,033800,1.6119,1.6119,1.6111,1.6111
EURCAD,20030313,033900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030313,034000,1.6111,1.6112,1.6111,1.6112
EURCAD,20030313,034100,1.6113,1.6117,1.6113,1.6117
EURCAD,20030313,034200,1.6118,1.6124,1.6118,1.6124
EURCAD,20030313,034300,1.6123,1.6123,1.6119,1.6119
EURCAD,20030313,034400,1.6118,1.6118,1.6118,1.6118
EURCAD,20030313,034500,1.6117,1.6117,1.6108,1.6109
EURCAD,20030313,034600,1.6110,1.6112,1.6110,1.6112
EURCAD,20030313,034800,1.6113,1.6114,1.6113,1.6113
EURCAD,20030313,035000,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,035100,1.6111,1.6111,1.6104,1.6104
EURCAD,20030313,035200,1.6105,1.6106,1.6105,1.6106
EURCAD,20030313,035300,1.6107,1.6107,1.6107,1.6107
EURCAD,20030313,035400,1.6108,1.6108,1.6108,1.6108
EURCAD,20030313,035500,1.6107,1.6107,1.6104,1.6104
EURCAD,20030313,035600,1.6103,1.6103,1.6099,1.6100
EURCAD,20030313,035700,1.6099,1.6100,1.6099,1.6100
EURCAD,20030313,035800,1.6101,1.6103,1.6101,1.6103
EURCAD,20030313,035900,1.6102,1.6102,1.6102,1.6102
EURCAD,20030313,040000,1.6103,1.6104,1.6103,1.6104
EURCAD,20030313,040100,1.6105,1.6109,1.6105,1.6109
EURCAD,20030313,040200,1.6110,1.6111,1.6110,1.6111
EURCAD,20030313,040300,1.6110,1.6110,1.6105,1.6105
EURCAD,20030313,040400,1.6104,1.6104,1.6100,1.6100
EURCAD,20030313,040500,1.6099,1.6099,1.6098,1.6098
EURCAD,20030313,040600,1.6099,1.6100,1.6099,1.6100
EURCAD,20030313,040900,1.6101,1.6102,1.6101,1.6101
EURCAD,20030313,041000,1.6102,1.6102,1.6101,1.6101
EURCAD,20030313,041100,1.6102,1.6102,1.6102,1.6102
EURCAD,20030313,041200,1.6103,1.6103,1.6103,1.6103
EURCAD,20030313,041300,1.6104,1.6104,1.6102,1.6102
EURCAD,20030313,041400,1.6103,1.6105,1.6103,1.6105
EURCAD,20030313,041500,1.6104,1.6104,1.6104,1.6104
EURCAD,20030313,041600,1.6103,1.6108,1.6102,1.6108
EURCAD,20030313,041700,1.6109,1.6109,1.6109,1.6109
EURCAD,20030313,041800,1.6110,1.6111,1.6110,1.6111
EURCAD,20030313,041900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,042000,1.6113,1.6113,1.6113,1.6113
EURCAD,20030313,042100,1.6112,1.6117,1.6112,1.6117
EURCAD,20030313,042300,1.6118,1.6123,1.6118,1.6122
EURCAD,20030313,042400,1.6121,1.6121,1.6115,1.6115
EURCAD,20030313,042500,1.6114,1.6114,1.6111,1.6111
EURCAD,20030313,042600,1.6110,1.6110,1.6110,1.6110
EURCAD,20030313,042700,1.6111,1.6112,1.6111,1.6112
EURCAD,20030313,042800,1.6113,1.6113,1.6113,1.6113
EURCAD,20030313,042900,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,043300,1.6113,1.6114,1.6113,1.6114
EURCAD,20030313,043400,1.6115,1.6119,1.6115,1.6119
EURCAD,20030313,043500,1.6120,1.6123,1.6120,1.6123
EURCAD,20030313,043600,1.6122,1.6122,1.6118,1.6118
EURCAD,20030313,043700,1.6117,1.6117,1.6116,1.6116
EURCAD,20030313,043800,1.6115,1.6115,1.6114,1.6114
EURCAD,20030313,043900,1.6113,1.6114,1.6113,1.6114
EURCAD,20030313,044000,1.6113,1.6113,1.6112,1.6112
EURCAD,20030313,044100,1.6111,1.6111,1.6109,1.6109
EURCAD,20030313,044400,1.6108,1.6110,1.6108,1.6108
EURCAD,20030313,044500,1.6109,1.6110,1.6109,1.6110
EURCAD,20030313,044600,1.6111,1.6111,1.6110,1.6111
EURCAD,20030313,044700,1.6110,1.6111,1.6110,1.6111
EURCAD,20030313,044800,1.6112,1.6113,1.6112,1.6113
EURCAD,20030313,045000,1.6112,1.6112,1.6110,1.6110
EURCAD,20030313,045100,1.6109,1.6109,1.6109,1.6109
EURCAD,20030313,045200,1.6108,1.6108,1.6107,1.6107
EURCAD,20030313,045300,1.6108,1.6108,1.6108,1.6108
EURCAD,20030313,045600,1.6107,1.6107,1.6106,1.6106
EURCAD,20030313,045700,1.6105,1.6105,1.6103,1.6103
EURCAD,20030313,045800,1.6102,1.6102,1.6100,1.6100
EURCAD,20030313,045900,1.6101,1.6101,1.6101,1.6101
EURCAD,20030313,050100,1.6102,1.6104,1.6102,1.6104
EURCAD,20030313,050300,1.6105,1.6106,1.6105,1.6106
EURCAD,20030313,050400,1.6105,1.6105,1.6104,1.6104
EURCAD,20030313,050500,1.6103,1.6103,1.6102,1.6102
EURCAD,20030313,050700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030313,050800,1.6104,1.6104,1.6103,1.6103
EURCAD,20030313,051000,1.6102,1.6103,1.6102,1.6103
EURCAD,20030313,051300,1.6102,1.6102,1.6098,1.6098
EURCAD,20030313,051500,1.6097,1.6097,1.6097,1.6097
EURCAD,20030313,051600,1.6096,1.6096,1.6094,1.6094
EURCAD,20030313,052100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030313,052300,1.6093,1.6093,1.6093,1.6093
EURCAD,20030313,052400,1.6094,1.6095,1.6094,1.6095
EURCAD,20030313,052500,1.6096,1.6096,1.6096,1.6096
EURCAD,20030313,052600,1.6095,1.6095,1.6095,1.6095
EURCAD,20030313,052700,1.6096,1.6098,1.6096,1.6097
EURCAD,20030313,052800,1.6098,1.6098,1.6097,1.6097
EURCAD,20030313,052900,1.6096,1.6096,1.6095,1.6095
EURCAD,20030313,053000,1.6094,1.6097,1.6094,1.6097
EURCAD,20030313,053100,1.6096,1.6096,1.6092,1.6092
EURCAD,20030313,053200,1.6091,1.6091,1.6086,1.6086
EURCAD,20030313,053300,1.6085,1.6085,1.6083,1.6083
EURCAD,20030313,053400,1.6082,1.6082,1.6082,1.6082
EURCAD,20030313,053500,1.6083,1.6083,1.6083,1.6083
EURCAD,20030313,053800,1.6084,1.6085,1.6084,1.6085
EURCAD,20030313,053900,1.6086,1.6086,1.6086,1.6086
EURCAD,20030313,054000,1.6087,1.6087,1.6086,1.6086
EURCAD,20030313,054400,1.6087,1.6088,1.6087,1.6088
EURCAD,20030313,054500,1.6089,1.6089,1.6089,1.6089
EURCAD,20030313,054600,1.6090,1.6090,1.6090,1.6090
EURCAD,20030313,054700,1.6089,1.6089,1.6089,1.6089
EURCAD,20030313,054800,1.6088,1.6088,1.6087,1.6088
EURCAD,20030313,054900,1.6087,1.6087,1.6085,1.6085
EURCAD,20030313,055000,1.6084,1.6084,1.6079,1.6079
EURCAD,20030313,055100,1.6080,1.6080,1.6077,1.6077
EURCAD,20030313,055200,1.6076,1.6077,1.6076,1.6077
EURCAD,20030313,055300,1.6078,1.6080,1.6078,1.6080
EURCAD,20030313,055400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030313,055500,1.6082,1.6082,1.6080,1.6080
EURCAD,20030313,055600,1.6081,1.6081,1.6081,1.6081
EURCAD,20030313,055700,1.6082,1.6085,1.6082,1.6085
EURCAD,20030313,060000,1.6086,1.6086,1.6086,1.6086
EURCAD,20030313,060100,1.6087,1.6088,1.6087,1.6088
EURCAD,20030313,060200,1.6087,1.6087,1.6086,1.6086
EURCAD,20030313,060300,1.6085,1.6085,1.6085,1.6085
EURCAD,20030313,060500,1.6086,1.6088,1.6086,1.6088
EURCAD,20030313,060600,1.6087,1.6087,1.6087,1.6087
EURCAD,20030313,060700,1.6086,1.6086,1.6085,1.6085
EURCAD,20030313,060900,1.6086,1.6086,1.6086,1.6086
EURCAD,20030313,061100,1.6087,1.6088,1.6087,1.6088
EURCAD,20030313,061200,1.6087,1.6087,1.6087,1.6087
EURCAD,20030313,061300,1.6086,1.6086,1.6081,1.6082
EURCAD,20030313,061400,1.6083,1.6083,1.6083,1.6083
EURCAD,20030313,061500,1.6084,1.6084,1.6077,1.6077
EURCAD,20030313,061600,1.6078,1.6081,1.6078,1.6081
EURCAD,20030313,061700,1.6082,1.6083,1.6082,1.6083
EURCAD,20030313,061800,1.6084,1.6084,1.6083,1.6083
EURCAD,20030313,061900,1.6084,1.6084,1.6084,1.6084
EURCAD,20030313,062000,1.6085,1.6085,1.6084,1.6084
EURCAD,20030313,062100,1.6083,1.6083,1.6083,1.6083
EURCAD,20030313,062200,1.6082,1.6082,1.6082,1.6082
EURCAD,20030313,062400,1.6081,1.6081,1.6078,1.6078
EURCAD,20030313,062700,1.6077,1.6077,1.6075,1.6075
EURCAD,20030313,062800,1.6074,1.6074,1.6072,1.6072
EURCAD,20030313,062900,1.6073,1.6075,1.6073,1.6074
EURCAD,20030313,063000,1.6075,1.6075,1.6072,1.6072
EURCAD,20030313,063100,1.6071,1.6072,1.6071,1.6072
EURCAD,20030313,063200,1.6074,1.6077,1.6073,1.6077
EURCAD,20030313,063300,1.6078,1.6080,1.6078,1.6080
EURCAD,20030313,063400,1.6081,1.6081,1.6081,1.6081
EURCAD,20030313,063600,1.6082,1.6082,1.6082,1.6082
EURCAD,20030313,063700,1.6083,1.6083,1.6083,1.6083
EURCAD,20030313,063800,1.6084,1.6085,1.6084,1.6085
EURCAD,20030313,063900,1.6086,1.6088,1.6086,1.6088
EURCAD,20030313,064000,1.6087,1.6087,1.6087,1.6087
EURCAD,20030313,064100,1.6086,1.6086,1.6083,1.6086
EURCAD,20030313,064200,1.6087,1.6089,1.6087,1.6089
EURCAD,20030313,064300,1.6090,1.6095,1.6090,1.6094
EURCAD,20030313,064400,1.6093,1.6093,1.6089,1.6089
EURCAD,20030313,064500,1.6090,1.6092,1.6090,1.6092
EURCAD,20030313,064600,1.6093,1.6093,1.6093,1.6093
EURCAD,20030313,064800,1.6092,1.6092,1.6092,1.6092
EURCAD,20030313,064900,1.6091,1.6091,1.6091,1.6091
EURCAD,20030313,065000,1.6090,1.6090,1.6088,1.6088
EURCAD,20030313,065100,1.6087,1.6087,1.6087,1.6087
EURCAD,20030313,065200,1.6086,1.6086,1.6086,1.6086
EURCAD,20030313,065400,1.6085,1.6085,1.6085,1.6085
EURCAD,20030313,065500,1.6084,1.6084,1.6084,1.6084
EURCAD,20030313,065900,1.6085,1.6085,1.6085,1.6085
EURCAD,20030313,070000,1.6086,1.6087,1.6086,1.6087
EURCAD,20030313,070100,1.6088,1.6090,1.6088,1.6090
EURCAD,20030313,070200,1.6091,1.6091,1.6091,1.6091
EURCAD,20030313,070300,1.6092,1.6095,1.6092,1.6095
EURCAD,20030313,070400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030313,070500,1.6097,1.6098,1.6097,1.6098
EURCAD,20030313,070900,1.6097,1.6097,1.6097,1.6097
EURCAD,20030313,071200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030313,071300,1.6097,1.6097,1.6096,1.6096
EURCAD,20030313,071400,1.6095,1.6095,1.6095,1.6095
EURCAD,20030313,071500,1.6096,1.6097,1.6096,1.6097
EURCAD,20030313,071600,1.6098,1.6098,1.6098,1.6098
EURCAD,20030313,071700,1.6099,1.6101,1.6099,1.6099
EURCAD,20030313,071800,1.6100,1.6103,1.6100,1.6103
EURCAD,20030313,071900,1.6102,1.6105,1.6102,1.6105
EURCAD,20030313,072100,1.6104,1.6105,1.6104,1.6105
EURCAD,20030313,072200,1.6106,1.6111,1.6106,1.6111
EURCAD,20030313,072300,1.6112,1.6113,1.6110,1.6110
EURCAD,20030313,072400,1.6109,1.6109,1.6109,1.6109
EURCAD,20030313,072500,1.6110,1.6112,1.6108,1.6108
EURCAD,20030313,072600,1.6107,1.6107,1.6105,1.6105
EURCAD,20030313,072700,1.6106,1.6108,1.6106,1.6108
EURCAD,20030313,072800,1.6109,1.6110,1.6109,1.6110
EURCAD,20030313,072900,1.6111,1.6113,1.6111,1.6113
EURCAD,20030313,073100,1.6112,1.6112,1.6111,1.6111
EURCAD,20030313,073200,1.6112,1.6119,1.6112,1.6119
EURCAD,20030313,073300,1.6120,1.6120,1.6119,1.6119
EURCAD,20030313,073400,1.6118,1.6118,1.6116,1.6116
EURCAD,20030313,073500,1.6115,1.6115,1.6114,1.6114
EURCAD,20030313,073800,1.6115,1.6116,1.6115,1.6116
EURCAD,20030313,074200,1.6117,1.6118,1.6117,1.6118
EURCAD,20030313,074300,1.6119,1.6120,1.6119,1.6120
EURCAD,20030313,074500,1.6121,1.6123,1.6121,1.6123
EURCAD,20030313,074600,1.6124,1.6127,1.6124,1.6127
EURCAD,20030313,074700,1.6128,1.6129,1.6128,1.6128
EURCAD,20030313,074800,1.6129,1.6130,1.6129,1.6129
EURCAD,20030313,074900,1.6130,1.6132,1.6130,1.6132
EURCAD,20030313,075000,1.6133,1.6136,1.6133,1.6136
EURCAD,20030313,075100,1.6137,1.6139,1.6137,1.6138
EURCAD,20030313,075200,1.6137,1.6137,1.6135,1.6136
EURCAD,20030313,075300,1.6137,1.6137,1.6137,1.6137
EURCAD,20030313,075400,1.6136,1.6136,1.6134,1.6134
EURCAD,20030313,075500,1.6133,1.6137,1.6133,1.6136
EURCAD,20030313,075600,1.6138,1.6138,1.6133,1.6133
EURCAD,20030313,075700,1.6131,1.6131,1.6122,1.6122
EURCAD,20030313,075800,1.6121,1.6122,1.6120,1.6120
EURCAD,20030313,080000,1.6121,1.6121,1.6121,1.6121
EURCAD,20030313,080100,1.6122,1.6122,1.6118,1.6118
EURCAD,20030313,080200,1.6117,1.6121,1.6117,1.6120
EURCAD,20030313,080300,1.6121,1.6131,1.6121,1.6131
EURCAD,20030313,080400,1.6132,1.6136,1.6132,1.6134
EURCAD,20030313,080500,1.6133,1.6133,1.6133,1.6133
EURCAD,20030313,080700,1.6140,1.6143,1.6140,1.6140
EURCAD,20030313,080800,1.6138,1.6139,1.6137,1.6139
EURCAD,20030313,080900,1.6140,1.6142,1.6140,1.6140
EURCAD,20030313,081000,1.6138,1.6138,1.6136,1.6137
EURCAD,20030313,081100,1.6138,1.6144,1.6138,1.6143
EURCAD,20030313,081200,1.6142,1.6143,1.6141,1.6142
EURCAD,20030313,081300,1.6141,1.6141,1.6137,1.6137
EURCAD,20030313,081400,1.6136,1.6136,1.6134,1.6134
EURCAD,20030313,081500,1.6135,1.6135,1.6135,1.6135
EURCAD,20030313,081600,1.6136,1.6139,1.6136,1.6139
EURCAD,20030313,081700,1.6140,1.6144,1.6140,1.6144
EURCAD,20030313,081800,1.6143,1.6143,1.6141,1.6141
EURCAD,20030313,081900,1.6140,1.6142,1.6140,1.6141
EURCAD,20030313,082000,1.6140,1.6140,1.6137,1.6137
EURCAD,20030313,082100,1.6136,1.6136,1.6134,1.6134
EURCAD,20030313,082200,1.6133,1.6133,1.6129,1.6129
EURCAD,20030313,082300,1.6130,1.6130,1.6128,1.6129
EURCAD,20030313,082400,1.6130,1.6130,1.6127,1.6129
EURCAD,20030313,082500,1.6128,1.6128,1.6124,1.6124
EURCAD,20030313,082600,1.6123,1.6124,1.6122,1.6124
EURCAD,20030313,082700,1.6123,1.6123,1.6119,1.6119
EURCAD,20030313,082800,1.6118,1.6118,1.6106,1.6106
EURCAD,20030313,082900,1.6104,1.6105,1.6104,1.6105
EURCAD,20030313,083000,1.6104,1.6104,1.6102,1.6102
EURCAD,20030313,083300,1.6101,1.6105,1.6101,1.6104
EURCAD,20030313,083400,1.6105,1.6107,1.6105,1.6107
EURCAD,20030313,083500,1.6108,1.6111,1.6108,1.6111
EURCAD,20030313,083600,1.6112,1.6114,1.6112,1.6114
EURCAD,20030313,083700,1.6116,1.6123,1.6116,1.6123
EURCAD,20030313,083800,1.6124,1.6126,1.6124,1.6125
EURCAD,20030313,083900,1.6124,1.6124,1.6122,1.6122
EURCAD,20030313,084100,1.6125,1.6127,1.6125,1.6126
EURCAD,20030313,084200,1.6125,1.6125,1.6118,1.6118
EURCAD,20030313,084300,1.6117,1.6118,1.6117,1.6118
EURCAD,20030313,084400,1.6119,1.6119,1.6117,1.6119
EURCAD,20030313,084500,1.6121,1.6125,1.6121,1.6124
EURCAD,20030313,084600,1.6125,1.6128,1.6125,1.6128
EURCAD,20030313,084700,1.6127,1.6127,1.6126,1.6126
EURCAD,20030313,084800,1.6125,1.6125,1.6122,1.6122
EURCAD,20030313,084900,1.6123,1.6123,1.6123,1.6123
EURCAD,20030313,085000,1.6124,1.6124,1.6124,1.6124
EURCAD,20030313,085200,1.6123,1.6125,1.6123,1.6125
EURCAD,20030313,085300,1.6126,1.6135,1.6126,1.6132
EURCAD,20030313,085400,1.6131,1.6131,1.6128,1.6128
EURCAD,20030313,085500,1.6127,1.6127,1.6127,1.6127
EURCAD,20030313,085600,1.6126,1.6126,1.6125,1.6126
EURCAD,20030313,085700,1.6127,1.6128,1.6126,1.6126
EURCAD,20030313,085800,1.6127,1.6127,1.6125,1.6125
EURCAD,20030313,085900,1.6124,1.6124,1.6122,1.6122
EURCAD,20030313,090000,1.6123,1.6126,1.6123,1.6126
EURCAD,20030313,090100,1.6127,1.6130,1.6127,1.6130
EURCAD,20030313,090200,1.6126,1.6126,1.6126,1.6126
EURCAD,20030313,090300,1.6127,1.6133,1.6127,1.6133
EURCAD,20030313,090400,1.6132,1.6142,1.6132,1.6142
EURCAD,20030313,090500,1.6143,1.6146,1.6143,1.6145
EURCAD,20030313,090600,1.6144,1.6145,1.6144,1.6145
EURCAD,20030313,090700,1.6146,1.6148,1.6146,1.6148
EURCAD,20030313,090800,1.6149,1.6149,1.6145,1.6145
EURCAD,20030313,090900,1.6146,1.6147,1.6146,1.6147
EURCAD,20030313,091000,1.6148,1.6152,1.6148,1.6152
EURCAD,20030313,091100,1.6153,1.6155,1.6153,1.6155
EURCAD,20030313,091200,1.6156,1.6157,1.6156,1.6157
EURCAD,20030313,091300,1.6158,1.6158,1.6158,1.6158
EURCAD,20030313,091400,1.6159,1.6163,1.6159,1.6163
EURCAD,20030313,091500,1.6164,1.6165,1.6163,1.6165
EURCAD,20030313,091600,1.6164,1.6164,1.6160,1.6160
EURCAD,20030313,091700,1.6159,1.6159,1.6158,1.6158
EURCAD,20030313,091800,1.6157,1.6157,1.6156,1.6156
EURCAD,20030313,091900,1.6155,1.6155,1.6151,1.6151
EURCAD,20030313,092000,1.6150,1.6150,1.6149,1.6149
EURCAD,20030313,092100,1.6148,1.6148,1.6147,1.6147
EURCAD,20030313,092200,1.6146,1.6146,1.6146,1.6146
EURCAD,20030313,092300,1.6147,1.6149,1.6147,1.6149
EURCAD,20030313,092400,1.6150,1.6153,1.6150,1.6152
EURCAD,20030313,092600,1.6147,1.6147,1.6147,1.6147
EURCAD,20030313,092700,1.6146,1.6146,1.6146,1.6146
EURCAD,20030313,092800,1.6145,1.6145,1.6141,1.6141
EURCAD,20030313,092900,1.6142,1.6142,1.6140,1.6140
EURCAD,20030313,093000,1.6141,1.6142,1.6141,1.6142
EURCAD,20030313,093100,1.6144,1.6149,1.6144,1.6149
EURCAD,20030313,093200,1.6150,1.6152,1.6149,1.6149
EURCAD,20030313,093300,1.6148,1.6148,1.6147,1.6147
EURCAD,20030313,093500,1.6148,1.6148,1.6148,1.6148
EURCAD,20030313,093700,1.6147,1.6149,1.6147,1.6149
EURCAD,20030313,093800,1.6151,1.6156,1.6150,1.6156
EURCAD,20030313,093900,1.6157,1.6162,1.6157,1.6160
EURCAD,20030313,094000,1.6161,1.6161,1.6157,1.6157
EURCAD,20030313,094100,1.6156,1.6156,1.6154,1.6154
EURCAD,20030313,094200,1.6153,1.6153,1.6151,1.6151
EURCAD,20030313,094300,1.6150,1.6150,1.6150,1.6150
EURCAD,20030313,094400,1.6149,1.6149,1.6149,1.6149
EURCAD,20030313,094500,1.6150,1.6151,1.6150,1.6151
EURCAD,20030313,094600,1.6152,1.6154,1.6152,1.6154
EURCAD,20030313,094700,1.6155,1.6155,1.6155,1.6155
EURCAD,20030313,094800,1.6154,1.6154,1.6150,1.6150
EURCAD,20030313,094900,1.6149,1.6149,1.6149,1.6149
EURCAD,20030313,095000,1.6148,1.6148,1.6148,1.6148
EURCAD,20030313,095200,1.6147,1.6147,1.6140,1.6140
EURCAD,20030313,095300,1.6141,1.6141,1.6141,1.6141
EURCAD,20030313,095400,1.6142,1.6142,1.6139,1.6139
EURCAD,20030313,095500,1.6140,1.6142,1.6140,1.6142
EURCAD,20030313,095600,1.6141,1.6141,1.6140,1.6140
EURCAD,20030313,095700,1.6142,1.6142,1.6142,1.6142
EURCAD,20030313,095800,1.6141,1.6141,1.6141,1.6141
EURCAD,20030313,095900,1.6140,1.6140,1.6140,1.6140
EURCAD,20030313,100200,1.6137,1.6137,1.6135,1.6135
EURCAD,20030313,100300,1.6134,1.6134,1.6134,1.6134
EURCAD,20030313,100600,1.6131,1.6131,1.6131,1.6131
EURCAD,20030313,100700,1.6132,1.6135,1.6132,1.6135
EURCAD,20030313,100800,1.6136,1.6139,1.6136,1.6139
EURCAD,20030313,100900,1.6140,1.6140,1.6139,1.6139
EURCAD,20030313,101000,1.6140,1.6140,1.6140,1.6140
EURCAD,20030313,101100,1.6139,1.6139,1.6137,1.6137
EURCAD,20030313,101200,1.6136,1.6136,1.6134,1.6134
EURCAD,20030313,101300,1.6135,1.6135,1.6135,1.6135
EURCAD,20030313,101400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,101600,1.6131,1.6131,1.6131,1.6131
EURCAD,20030313,101700,1.6130,1.6130,1.6130,1.6130
EURCAD,20030313,101800,1.6129,1.6130,1.6129,1.6130
EURCAD,20030313,102000,1.6131,1.6131,1.6130,1.6130
EURCAD,20030313,102100,1.6129,1.6129,1.6129,1.6129
EURCAD,20030313,102200,1.6128,1.6129,1.6128,1.6129
EURCAD,20030313,102300,1.6130,1.6130,1.6130,1.6130
EURCAD,20030313,102400,1.6129,1.6130,1.6129,1.6130
EURCAD,20030313,102500,1.6131,1.6136,1.6131,1.6132
EURCAD,20030313,102600,1.6133,1.6134,1.6130,1.6130
EURCAD,20030313,102700,1.6129,1.6129,1.6125,1.6125
EURCAD,20030313,102800,1.6126,1.6130,1.6126,1.6130
EURCAD,20030313,102900,1.6131,1.6132,1.6131,1.6131
EURCAD,20030313,103000,1.6132,1.6133,1.6132,1.6133
EURCAD,20030313,103100,1.6132,1.6132,1.6131,1.6131
EURCAD,20030313,103200,1.6132,1.6133,1.6131,1.6131
EURCAD,20030313,103300,1.6132,1.6134,1.6132,1.6134
EURCAD,20030313,103400,1.6136,1.6136,1.6136,1.6136
EURCAD,20030313,103500,1.6137,1.6137,1.6134,1.6134
EURCAD,20030313,103600,1.6135,1.6136,1.6135,1.6136
EURCAD,20030313,103800,1.6137,1.6138,1.6134,1.6135
EURCAD,20030313,103900,1.6136,1.6136,1.6135,1.6135
EURCAD,20030313,104000,1.6136,1.6137,1.6136,1.6137
EURCAD,20030313,104100,1.6138,1.6138,1.6138,1.6138
EURCAD,20030313,104200,1.6141,1.6141,1.6141,1.6141
EURCAD,20030313,104300,1.6140,1.6140,1.6140,1.6140
EURCAD,20030313,104400,1.6141,1.6142,1.6141,1.6142
EURCAD,20030313,104500,1.6143,1.6143,1.6143,1.6143
EURCAD,20030313,104600,1.6144,1.6147,1.6144,1.6147
EURCAD,20030313,104700,1.6148,1.6149,1.6148,1.6149
EURCAD,20030313,105000,1.6148,1.6148,1.6148,1.6148
EURCAD,20030313,105100,1.6147,1.6147,1.6145,1.6145
EURCAD,20030313,105300,1.6144,1.6144,1.6143,1.6144
EURCAD,20030313,105500,1.6146,1.6146,1.6146,1.6146
EURCAD,20030313,105600,1.6147,1.6149,1.6147,1.6147
EURCAD,20030313,105800,1.6146,1.6146,1.6145,1.6145
EURCAD,20030313,105900,1.6144,1.6144,1.6144,1.6144
EURCAD,20030313,110000,1.6143,1.6143,1.6142,1.6142
EURCAD,20030313,110200,1.6141,1.6141,1.6140,1.6141
EURCAD,20030313,110300,1.6142,1.6142,1.6142,1.6142
EURCAD,20030313,110400,1.6141,1.6141,1.6135,1.6135
EURCAD,20030313,110500,1.6136,1.6136,1.6136,1.6136
EURCAD,20030313,110600,1.6135,1.6135,1.6134,1.6134
EURCAD,20030313,110700,1.6135,1.6135,1.6134,1.6134
EURCAD,20030313,110800,1.6135,1.6138,1.6135,1.6138
EURCAD,20030313,110900,1.6139,1.6140,1.6138,1.6138
EURCAD,20030313,111000,1.6137,1.6137,1.6136,1.6137
EURCAD,20030313,111100,1.6138,1.6139,1.6136,1.6136
EURCAD,20030313,111200,1.6135,1.6137,1.6134,1.6137
EURCAD,20030313,111300,1.6138,1.6140,1.6137,1.6137
EURCAD,20030313,111400,1.6138,1.6138,1.6137,1.6137
EURCAD,20030313,111500,1.6138,1.6139,1.6138,1.6139
EURCAD,20030313,111700,1.6140,1.6143,1.6140,1.6143
EURCAD,20030313,111800,1.6142,1.6142,1.6142,1.6142
EURCAD,20030313,112000,1.6144,1.6144,1.6144,1.6144
EURCAD,20030313,112200,1.6145,1.6146,1.6145,1.6146
EURCAD,20030313,112300,1.6147,1.6150,1.6147,1.6150
EURCAD,20030313,112600,1.6152,1.6152,1.6151,1.6151
EURCAD,20030313,112700,1.6150,1.6150,1.6150,1.6150
EURCAD,20030313,112800,1.6149,1.6149,1.6148,1.6148
EURCAD,20030313,113200,1.6149,1.6149,1.6149,1.6149
EURCAD,20030313,113500,1.6148,1.6148,1.6148,1.6148
EURCAD,20030313,114000,1.6143,1.6143,1.6143,1.6143
EURCAD,20030313,114200,1.6142,1.6143,1.6142,1.6143
EURCAD,20030313,114300,1.6144,1.6144,1.6142,1.6142
EURCAD,20030313,114500,1.6141,1.6141,1.6137,1.6137
EURCAD,20030313,114600,1.6136,1.6136,1.6132,1.6132
EURCAD,20030313,114800,1.6133,1.6133,1.6132,1.6132
EURCAD,20030313,114900,1.6131,1.6131,1.6130,1.6130
EURCAD,20030313,115000,1.6129,1.6129,1.6129,1.6129
EURCAD,20030313,115100,1.6130,1.6130,1.6130,1.6130
EURCAD,20030313,115200,1.6131,1.6132,1.6131,1.6132
EURCAD,20030313,115500,1.6134,1.6134,1.6133,1.6133
EURCAD,20030313,115600,1.6134,1.6134,1.6133,1.6133
EURCAD,20030313,115700,1.6134,1.6135,1.6133,1.6133
EURCAD,20030313,115800,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,115900,1.6133,1.6133,1.6133,1.6133
EURCAD,20030313,120100,1.6134,1.6137,1.6134,1.6137
EURCAD,20030313,120400,1.6135,1.6135,1.6135,1.6135
EURCAD,20030313,120500,1.6134,1.6134,1.6130,1.6130
EURCAD,20030313,120600,1.6131,1.6132,1.6131,1.6131
EURCAD,20030313,120700,1.6130,1.6132,1.6130,1.6132
EURCAD,20030313,120800,1.6133,1.6134,1.6133,1.6134
EURCAD,20030313,121000,1.6135,1.6135,1.6134,1.6134
EURCAD,20030313,121200,1.6133,1.6133,1.6133,1.6133
EURCAD,20030313,121300,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,121400,1.6131,1.6131,1.6131,1.6131
EURCAD,20030313,121500,1.6130,1.6130,1.6129,1.6129
EURCAD,20030313,121600,1.6128,1.6128,1.6125,1.6125
EURCAD,20030313,121700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030313,121800,1.6125,1.6125,1.6123,1.6124
EURCAD,20030313,121900,1.6125,1.6126,1.6125,1.6126
EURCAD,20030313,122000,1.6125,1.6125,1.6125,1.6125
EURCAD,20030313,122100,1.6124,1.6124,1.6118,1.6118
EURCAD,20030313,122200,1.6115,1.6115,1.6112,1.6114
EURCAD,20030313,122300,1.6113,1.6115,1.6113,1.6115
EURCAD,20030313,122400,1.6114,1.6114,1.6108,1.6109
EURCAD,20030313,122500,1.6108,1.6108,1.6105,1.6105
EURCAD,20030313,122600,1.6106,1.6107,1.6106,1.6106
EURCAD,20030313,122700,1.6105,1.6108,1.6105,1.6105
EURCAD,20030313,122800,1.6103,1.6103,1.6100,1.6100
EURCAD,20030313,122900,1.6101,1.6101,1.6093,1.6093
EURCAD,20030313,123000,1.6092,1.6096,1.6092,1.6095
EURCAD,20030313,123100,1.6096,1.6100,1.6096,1.6099
EURCAD,20030313,123200,1.6098,1.6098,1.6098,1.6098
EURCAD,20030313,123300,1.6097,1.6097,1.6096,1.6097
EURCAD,20030313,123400,1.6098,1.6101,1.6098,1.6101
EURCAD,20030313,123500,1.6100,1.6100,1.6092,1.6092
EURCAD,20030313,123600,1.6091,1.6091,1.6087,1.6089
EURCAD,20030313,123700,1.6090,1.6091,1.6090,1.6091
EURCAD,20030313,123800,1.6092,1.6096,1.6092,1.6095
EURCAD,20030313,123900,1.6096,1.6097,1.6096,1.6097
EURCAD,20030313,124000,1.6098,1.6100,1.6097,1.6098
EURCAD,20030313,124100,1.6097,1.6097,1.6096,1.6097
EURCAD,20030313,124200,1.6098,1.6101,1.6098,1.6101
EURCAD,20030313,124300,1.6102,1.6105,1.6102,1.6105
EURCAD,20030313,124400,1.6104,1.6104,1.6098,1.6098
EURCAD,20030313,124500,1.6097,1.6097,1.6096,1.6097
EURCAD,20030313,124600,1.6098,1.6102,1.6098,1.6102
EURCAD,20030313,124700,1.6101,1.6101,1.6100,1.6100
EURCAD,20030313,124800,1.6101,1.6102,1.6101,1.6102
EURCAD,20030313,124900,1.6103,1.6104,1.6100,1.6100
EURCAD,20030313,125000,1.6099,1.6099,1.6094,1.6098
EURCAD,20030313,125200,1.6099,1.6101,1.6099,1.6101
EURCAD,20030313,125500,1.6100,1.6100,1.6100,1.6100
EURCAD,20030313,125600,1.6101,1.6102,1.6101,1.6102
EURCAD,20030313,125700,1.6103,1.6103,1.6103,1.6103
EURCAD,20030313,125800,1.6104,1.6104,1.6104,1.6104
EURCAD,20030313,125900,1.6105,1.6107,1.6105,1.6106
EURCAD,20030313,130100,1.6104,1.6104,1.6098,1.6098
EURCAD,20030313,130200,1.6097,1.6099,1.6097,1.6097
EURCAD,20030313,130300,1.6096,1.6096,1.6095,1.6095
EURCAD,20030313,130400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030313,130600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030313,130700,1.6098,1.6098,1.6097,1.6098
EURCAD,20030313,130800,1.6100,1.6100,1.6099,1.6099
EURCAD,20030313,130900,1.6098,1.6098,1.6097,1.6097
EURCAD,20030313,131300,1.6102,1.6103,1.6098,1.6098
EURCAD,20030313,131400,1.6099,1.6102,1.6098,1.6102
EURCAD,20030313,131500,1.6101,1.6101,1.6101,1.6101
EURCAD,20030313,131600,1.6102,1.6105,1.6102,1.6105
EURCAD,20030313,131700,1.6106,1.6107,1.6106,1.6107
EURCAD,20030313,131800,1.6108,1.6108,1.6108,1.6108
EURCAD,20030313,131900,1.6107,1.6107,1.6104,1.6104
EURCAD,20030313,132000,1.6103,1.6103,1.6101,1.6101
EURCAD,20030313,132100,1.6102,1.6102,1.6102,1.6102
EURCAD,20030313,132200,1.6103,1.6103,1.6098,1.6098
EURCAD,20030313,132300,1.6097,1.6097,1.6097,1.6097
EURCAD,20030313,132400,1.6096,1.6096,1.6096,1.6096
EURCAD,20030313,132500,1.6095,1.6095,1.6093,1.6093
EURCAD,20030313,132800,1.6096,1.6097,1.6096,1.6097
EURCAD,20030313,132900,1.6096,1.6096,1.6094,1.6094
EURCAD,20030313,133000,1.6093,1.6093,1.6090,1.6090
EURCAD,20030313,133100,1.6091,1.6096,1.6089,1.6093
EURCAD,20030313,133200,1.6094,1.6094,1.6093,1.6093
EURCAD,20030313,133300,1.6094,1.6099,1.6094,1.6099
EURCAD,20030313,133500,1.6097,1.6098,1.6097,1.6098
EURCAD,20030313,133600,1.6099,1.6100,1.6098,1.6098
EURCAD,20030313,133700,1.6099,1.6099,1.6099,1.6099
EURCAD,20030313,133800,1.6100,1.6101,1.6100,1.6101
EURCAD,20030313,133900,1.6102,1.6102,1.6101,1.6101
EURCAD,20030313,134000,1.6100,1.6103,1.6100,1.6103
EURCAD,20030313,134100,1.6102,1.6102,1.6102,1.6102
EURCAD,20030313,134200,1.6101,1.6103,1.6101,1.6103
EURCAD,20030313,134300,1.6104,1.6105,1.6104,1.6104
EURCAD,20030313,134400,1.6103,1.6103,1.6100,1.6100
EURCAD,20030313,134500,1.6099,1.6099,1.6097,1.6098
EURCAD,20030313,134600,1.6099,1.6099,1.6099,1.6099
EURCAD,20030313,134700,1.6098,1.6098,1.6098,1.6098
EURCAD,20030313,134900,1.6097,1.6098,1.6097,1.6097
EURCAD,20030313,135000,1.6096,1.6096,1.6094,1.6094
EURCAD,20030313,135200,1.6095,1.6095,1.6090,1.6090
EURCAD,20030313,135300,1.6089,1.6090,1.6085,1.6090
EURCAD,20030313,135400,1.6089,1.6099,1.6089,1.6099
EURCAD,20030313,135500,1.6100,1.6101,1.6100,1.6101
EURCAD,20030313,135600,1.6102,1.6107,1.6102,1.6107
EURCAD,20030313,135700,1.6108,1.6111,1.6108,1.6111
EURCAD,20030313,135800,1.6112,1.6132,1.6110,1.6132
EURCAD,20030313,135900,1.6131,1.6131,1.6125,1.6126
EURCAD,20030313,140000,1.6127,1.6132,1.6127,1.6132
EURCAD,20030313,140100,1.6131,1.6131,1.6130,1.6130
EURCAD,20030313,140200,1.6131,1.6132,1.6130,1.6130
EURCAD,20030313,140300,1.6129,1.6129,1.6127,1.6128
EURCAD,20030313,140400,1.6127,1.6127,1.6125,1.6126
EURCAD,20030313,140500,1.6125,1.6125,1.6119,1.6120
EURCAD,20030313,140600,1.6119,1.6119,1.6116,1.6116
EURCAD,20030313,140700,1.6117,1.6117,1.6113,1.6114
EURCAD,20030313,140800,1.6115,1.6116,1.6115,1.6116
EURCAD,20030313,140900,1.6115,1.6115,1.6115,1.6115
EURCAD,20030313,141000,1.6116,1.6117,1.6116,1.6116
EURCAD,20030313,141100,1.6115,1.6115,1.6113,1.6113
EURCAD,20030313,141200,1.6114,1.6115,1.6114,1.6115
EURCAD,20030313,141300,1.6114,1.6114,1.6113,1.6113
EURCAD,20030313,141400,1.6112,1.6112,1.6110,1.6110
EURCAD,20030313,141500,1.6109,1.6109,1.6108,1.6108
EURCAD,20030313,141600,1.6109,1.6110,1.6109,1.6110
EURCAD,20030313,141700,1.6111,1.6111,1.6111,1.6111
EURCAD,20030313,141800,1.6112,1.6114,1.6112,1.6114
EURCAD,20030313,141900,1.6113,1.6113,1.6110,1.6111
EURCAD,20030313,142000,1.6112,1.6114,1.6112,1.6114
EURCAD,20030313,142100,1.6113,1.6116,1.6113,1.6116
EURCAD,20030313,142200,1.6115,1.6118,1.6114,1.6118
EURCAD,20030313,142300,1.6117,1.6117,1.6112,1.6112
EURCAD,20030313,142400,1.6113,1.6116,1.6113,1.6116
EURCAD,20030313,142500,1.6117,1.6119,1.6117,1.6119
EURCAD,20030313,142600,1.6120,1.6120,1.6118,1.6118
EURCAD,20030313,142700,1.6117,1.6118,1.6116,1.6118
EURCAD,20030313,142800,1.6119,1.6119,1.6117,1.6117
EURCAD,20030313,142900,1.6118,1.6120,1.6118,1.6119
EURCAD,20030313,143000,1.6118,1.6129,1.6118,1.6127
EURCAD,20030313,143100,1.6131,1.6131,1.6127,1.6127
EURCAD,20030313,143200,1.6126,1.6129,1.6124,1.6124
EURCAD,20030313,143300,1.6123,1.6123,1.6118,1.6118
EURCAD,20030313,143400,1.6119,1.6129,1.6119,1.6129
EURCAD,20030313,143500,1.6130,1.6132,1.6130,1.6131
EURCAD,20030313,143600,1.6132,1.6135,1.6132,1.6135
EURCAD,20030313,143700,1.6137,1.6145,1.6137,1.6137
EURCAD,20030313,143800,1.6136,1.6136,1.6134,1.6134
EURCAD,20030313,143900,1.6133,1.6133,1.6133,1.6133
EURCAD,20030313,144000,1.6134,1.6134,1.6130,1.6130
EURCAD,20030313,144100,1.6131,1.6131,1.6127,1.6127
EURCAD,20030313,144200,1.6126,1.6128,1.6126,1.6126
EURCAD,20030313,144300,1.6125,1.6126,1.6116,1.6126
EURCAD,20030313,144400,1.6127,1.6128,1.6118,1.6120
EURCAD,20030313,144500,1.6122,1.6125,1.6118,1.6118
EURCAD,20030313,144600,1.6119,1.6127,1.6119,1.6127
EURCAD,20030313,144700,1.6126,1.6127,1.6122,1.6122
EURCAD,20030313,144800,1.6123,1.6126,1.6123,1.6126
EURCAD,20030313,144900,1.6127,1.6130,1.6126,1.6130
EURCAD,20030313,145000,1.6129,1.6131,1.6129,1.6129
EURCAD,20030313,145100,1.6130,1.6133,1.6129,1.6129
EURCAD,20030313,145200,1.6128,1.6128,1.6127,1.6128
EURCAD,20030313,145300,1.6129,1.6133,1.6129,1.6132
EURCAD,20030313,145400,1.6131,1.6133,1.6130,1.6130
EURCAD,20030313,145500,1.6129,1.6129,1.6125,1.6127
EURCAD,20030313,145600,1.6126,1.6128,1.6126,1.6128
EURCAD,20030313,145700,1.6127,1.6130,1.6127,1.6128
EURCAD,20030313,145800,1.6127,1.6127,1.6126,1.6127
EURCAD,20030313,145900,1.6128,1.6129,1.6127,1.6129
EURCAD,20030313,150000,1.6130,1.6131,1.6130,1.6131
EURCAD,20030313,150100,1.6132,1.6133,1.6132,1.6133
EURCAD,20030313,150300,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,150400,1.6131,1.6131,1.6128,1.6128
EURCAD,20030313,150500,1.6127,1.6127,1.6124,1.6124
EURCAD,20030313,150600,1.6123,1.6128,1.6122,1.6128
EURCAD,20030313,150700,1.6129,1.6130,1.6129,1.6130
EURCAD,20030313,150800,1.6131,1.6135,1.6131,1.6135
EURCAD,20030313,150900,1.6136,1.6137,1.6136,1.6136
EURCAD,20030313,151000,1.6137,1.6141,1.6137,1.6141
EURCAD,20030313,151100,1.6142,1.6144,1.6142,1.6144
EURCAD,20030313,151300,1.6143,1.6143,1.6141,1.6141
EURCAD,20030313,151400,1.6140,1.6140,1.6138,1.6138
EURCAD,20030313,151500,1.6139,1.6141,1.6139,1.6140
EURCAD,20030313,151600,1.6139,1.6139,1.6133,1.6133
EURCAD,20030313,151700,1.6132,1.6132,1.6127,1.6127
EURCAD,20030313,151800,1.6126,1.6126,1.6125,1.6126
EURCAD,20030313,151900,1.6127,1.6129,1.6125,1.6125
EURCAD,20030313,152000,1.6124,1.6126,1.6122,1.6122
EURCAD,20030313,152100,1.6121,1.6122,1.6120,1.6120
EURCAD,20030313,152200,1.6119,1.6120,1.6119,1.6120
EURCAD,20030313,152300,1.6119,1.6119,1.6117,1.6117
EURCAD,20030313,152400,1.6116,1.6116,1.6115,1.6115
EURCAD,20030313,152500,1.6116,1.6118,1.6116,1.6117
EURCAD,20030313,152600,1.6116,1.6119,1.6112,1.6112
EURCAD,20030313,152700,1.6111,1.6111,1.6109,1.6111
EURCAD,20030313,152800,1.6110,1.6110,1.6106,1.6107
EURCAD,20030313,152900,1.6106,1.6106,1.6106,1.6106
EURCAD,20030313,153000,1.6105,1.6105,1.6102,1.6102
EURCAD,20030313,153200,1.6103,1.6103,1.6101,1.6101
EURCAD,20030313,153300,1.6100,1.6100,1.6097,1.6098
EURCAD,20030313,153400,1.6099,1.6103,1.6099,1.6103
EURCAD,20030313,153500,1.6104,1.6105,1.6104,1.6104
EURCAD,20030313,153600,1.6103,1.6106,1.6103,1.6106
EURCAD,20030313,153700,1.6107,1.6108,1.6106,1.6107
EURCAD,20030313,153800,1.6108,1.6109,1.6108,1.6109
EURCAD,20030313,153900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030313,154000,1.6109,1.6113,1.6109,1.6113
EURCAD,20030313,154100,1.6112,1.6114,1.6111,1.6114
EURCAD,20030313,154200,1.6115,1.6120,1.6115,1.6120
EURCAD,20030313,154300,1.6121,1.6125,1.6121,1.6125
EURCAD,20030313,154400,1.6126,1.6128,1.6126,1.6128
EURCAD,20030313,154500,1.6129,1.6131,1.6129,1.6131
EURCAD,20030313,154600,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,154700,1.6133,1.6134,1.6133,1.6134
EURCAD,20030313,154800,1.6133,1.6133,1.6132,1.6132
EURCAD,20030313,154900,1.6133,1.6137,1.6133,1.6137
EURCAD,20030313,155000,1.6138,1.6139,1.6138,1.6138
EURCAD,20030313,155200,1.6137,1.6137,1.6136,1.6136
EURCAD,20030313,155300,1.6134,1.6134,1.6127,1.6127
EURCAD,20030313,155400,1.6128,1.6128,1.6125,1.6125
EURCAD,20030313,155500,1.6126,1.6129,1.6126,1.6129
EURCAD,20030313,155600,1.6130,1.6132,1.6130,1.6132
EURCAD,20030313,155700,1.6133,1.6134,1.6132,1.6132
EURCAD,20030313,155800,1.6131,1.6131,1.6126,1.6126
EURCAD,20030313,155900,1.6127,1.6131,1.6127,1.6130
EURCAD,20030313,160000,1.6131,1.6134,1.6131,1.6134
EURCAD,20030313,160100,1.6135,1.6136,1.6135,1.6136
EURCAD,20030313,160200,1.6135,1.6135,1.6130,1.6130
EURCAD,20030313,160300,1.6129,1.6129,1.6127,1.6127
EURCAD,20030313,160400,1.6126,1.6126,1.6126,1.6126
EURCAD,20030313,160500,1.6125,1.6125,1.6123,1.6123
EURCAD,20030313,160600,1.6124,1.6125,1.6124,1.6125
EURCAD,20030313,160700,1.6124,1.6124,1.6124,1.6124
EURCAD,20030313,160800,1.6123,1.6124,1.6123,1.6124
EURCAD,20030313,160900,1.6125,1.6126,1.6125,1.6126
EURCAD,20030313,161000,1.6127,1.6127,1.6127,1.6127
EURCAD,20030313,161200,1.6126,1.6126,1.6123,1.6124
EURCAD,20030313,161300,1.6125,1.6126,1.6123,1.6123
EURCAD,20030313,161400,1.6122,1.6123,1.6122,1.6122
EURCAD,20030313,161500,1.6121,1.6121,1.6118,1.6118
EURCAD,20030313,161600,1.6119,1.6119,1.6116,1.6118
EURCAD,20030313,161700,1.6119,1.6122,1.6119,1.6122
EURCAD,20030313,161800,1.6121,1.6121,1.6120,1.6121
EURCAD,20030313,161900,1.6120,1.6120,1.6119,1.6119
EURCAD,20030313,162000,1.6120,1.6126,1.6120,1.6126
EURCAD,20030313,162100,1.6125,1.6125,1.6124,1.6124
EURCAD,20030313,162200,1.6119,1.6119,1.6116,1.6116
EURCAD,20030313,162300,1.6117,1.6121,1.6117,1.6121
EURCAD,20030313,162400,1.6122,1.6129,1.6122,1.6127
EURCAD,20030313,162500,1.6126,1.6126,1.6121,1.6121
EURCAD,20030313,162600,1.6120,1.6136,1.6120,1.6136
EURCAD,20030313,162700,1.6137,1.6138,1.6136,1.6137
EURCAD,20030313,162800,1.6138,1.6139,1.6138,1.6138
EURCAD,20030313,162900,1.6137,1.6137,1.6135,1.6135
EURCAD,20030313,163000,1.6136,1.6141,1.6136,1.6140
EURCAD,20030313,163100,1.6139,1.6142,1.6138,1.6138
EURCAD,20030313,163200,1.6137,1.6137,1.6133,1.6133
EURCAD,20030313,163300,1.6132,1.6133,1.6132,1.6133
EURCAD,20030313,163400,1.6134,1.6134,1.6133,1.6133
EURCAD,20030313,163500,1.6134,1.6136,1.6134,1.6134
EURCAD,20030313,163600,1.6133,1.6139,1.6133,1.6139
EURCAD,20030313,163700,1.6138,1.6138,1.6136,1.6136
EURCAD,20030313,163800,1.6135,1.6135,1.6132,1.6134
EURCAD,20030313,163900,1.6135,1.6135,1.6134,1.6134
EURCAD,20030313,164100,1.6135,1.6136,1.6135,1.6136
EURCAD,20030313,164200,1.6135,1.6136,1.6135,1.6135
EURCAD,20030313,164300,1.6134,1.6134,1.6131,1.6131
EURCAD,20030313,164400,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,164500,1.6133,1.6135,1.6133,1.6133
EURCAD,20030313,164600,1.6132,1.6132,1.6131,1.6132
EURCAD,20030313,164700,1.6133,1.6133,1.6132,1.6132
EURCAD,20030313,164800,1.6131,1.6131,1.6129,1.6129
EURCAD,20030313,164900,1.6128,1.6128,1.6127,1.6127
EURCAD,20030313,165000,1.6126,1.6126,1.6125,1.6125
EURCAD,20030313,165100,1.6124,1.6125,1.6124,1.6125
EURCAD,20030313,165200,1.6126,1.6133,1.6126,1.6132
EURCAD,20030313,165300,1.6131,1.6132,1.6130,1.6131
EURCAD,20030313,165400,1.6130,1.6132,1.6130,1.6132
EURCAD,20030313,165700,1.6130,1.6130,1.6128,1.6128
EURCAD,20030313,165800,1.6129,1.6131,1.6129,1.6131
EURCAD,20030313,165900,1.6132,1.6132,1.6129,1.6131
EURCAD,20030313,170000,1.6132,1.6143,1.6132,1.6143
EURCAD,20030313,170100,1.6142,1.6142,1.6141,1.6141
EURCAD,20030313,170200,1.6142,1.6142,1.6139,1.6139
EURCAD,20030313,170300,1.6138,1.6138,1.6136,1.6136
EURCAD,20030313,170400,1.6135,1.6135,1.6133,1.6134
EURCAD,20030313,170500,1.6135,1.6138,1.6135,1.6138
EURCAD,20030313,170600,1.6139,1.6139,1.6139,1.6139
EURCAD,20030313,170700,1.6140,1.6141,1.6139,1.6139
EURCAD,20030313,170800,1.6140,1.6142,1.6140,1.6141
EURCAD,20030313,170900,1.6140,1.6144,1.6140,1.6144
EURCAD,20030313,171000,1.6143,1.6147,1.6141,1.6142
EURCAD,20030313,171100,1.6141,1.6141,1.6140,1.6140
EURCAD,20030313,171200,1.6139,1.6141,1.6138,1.6140
EURCAD,20030313,171300,1.6139,1.6140,1.6137,1.6137
EURCAD,20030313,171400,1.6136,1.6139,1.6136,1.6139
EURCAD,20030313,171500,1.6140,1.6140,1.6138,1.6138
EURCAD,20030313,171600,1.6139,1.6140,1.6139,1.6139
EURCAD,20030313,171700,1.6138,1.6138,1.6136,1.6136
EURCAD,20030313,171800,1.6137,1.6137,1.6137,1.6137
EURCAD,20030313,171900,1.6138,1.6142,1.6138,1.6142
EURCAD,20030313,172000,1.6143,1.6143,1.6140,1.6140
EURCAD,20030313,172100,1.6141,1.6143,1.6139,1.6139
EURCAD,20030313,172200,1.6138,1.6138,1.6136,1.6137
EURCAD,20030313,172300,1.6138,1.6139,1.6138,1.6139
EURCAD,20030313,172400,1.6138,1.6138,1.6126,1.6127
EURCAD,20030313,172500,1.6125,1.6125,1.6119,1.6119
EURCAD,20030313,172600,1.6120,1.6121,1.6120,1.6120
EURCAD,20030313,172700,1.6119,1.6122,1.6119,1.6122
EURCAD,20030313,172800,1.6123,1.6123,1.6119,1.6119
EURCAD,20030313,172900,1.6118,1.6118,1.6117,1.6117
EURCAD,20030313,173000,1.6118,1.6119,1.6118,1.6119
EURCAD,20030313,173100,1.6118,1.6118,1.6115,1.6115
EURCAD,20030313,173200,1.6114,1.6114,1.6109,1.6109
EURCAD,20030313,173300,1.6110,1.6112,1.6110,1.6110
EURCAD,20030313,173400,1.6109,1.6111,1.6109,1.6111
EURCAD,20030313,173500,1.6112,1.6115,1.6112,1.6112
EURCAD,20030313,173600,1.6111,1.6112,1.6111,1.6112
EURCAD,20030313,173700,1.6113,1.6117,1.6113,1.6117
EURCAD,20030313,173800,1.6118,1.6118,1.6118,1.6118
EURCAD,20030313,173900,1.6117,1.6117,1.6117,1.6117
EURCAD,20030313,174000,1.6118,1.6120,1.6118,1.6120
EURCAD,20030313,174100,1.6119,1.6119,1.6117,1.6117
EURCAD,20030313,174200,1.6116,1.6116,1.6116,1.6116
EURCAD,20030313,174300,1.6117,1.6123,1.6117,1.6122
EURCAD,20030313,174400,1.6121,1.6122,1.6117,1.6122
EURCAD,20030313,174500,1.6123,1.6125,1.6122,1.6125
EURCAD,20030313,174600,1.6126,1.6128,1.6125,1.6125
EURCAD,20030313,174700,1.6126,1.6126,1.6118,1.6118
EURCAD,20030313,174800,1.6117,1.6121,1.6114,1.6121
EURCAD,20030313,174900,1.6122,1.6122,1.6122,1.6122
EURCAD,20030313,175000,1.6123,1.6125,1.6121,1.6121
EURCAD,20030313,175100,1.6122,1.6126,1.6121,1.6126
EURCAD,20030313,175200,1.6128,1.6132,1.6128,1.6132
EURCAD,20030313,175300,1.6131,1.6131,1.6128,1.6128
EURCAD,20030313,175400,1.6127,1.6128,1.6127,1.6128
EURCAD,20030313,175500,1.6127,1.6134,1.6127,1.6133
EURCAD,20030313,175600,1.6132,1.6133,1.6132,1.6133
EURCAD,20030313,175800,1.6132,1.6132,1.6131,1.6131
EURCAD,20030313,175900,1.6132,1.6132,1.6132,1.6132
EURCAD,20030313,180000,1.6133,1.6139,1.6133,1.6139
EURCAD,20030313,180100,1.6140,1.6143,1.6140,1.6143
EURCAD,20030313,180200,1.6144,1.6145,1.6144,1.6144
EURCAD,20030313,180300,1.6143,1.6143,1.6134,1.6134
EURCAD,20030313,180400,1.6133,1.6133,1.6129,1.6129
EURCAD,20030313,180500,1.6130,1.6133,1.6130,1.6131
EURCAD,20030313,180600,1.6130,1.6130,1.6127,1.6127
EURCAD,20030313,180700,1.6126,1.6126,1.6120,1.6120
EURCAD,20030313,180800,1.6121,1.6122,1.6120,1.6120
EURCAD,20030313,180900,1.6119,1.6119,1.6119,1.6119
EURCAD,20030313,181000,1.6120,1.6121,1.6120,1.6121
EURCAD,20030313,181100,1.6122,1.6122,1.6122,1.6122
EURCAD,20030313,181200,1.6123,1.6123,1.6121,1.6121
EURCAD,20030313,181400,1.6120,1.6120,1.6119,1.6119
EURCAD,20030313,181500,1.6118,1.6118,1.6118,1.6118
EURCAD,20030313,181600,1.6119,1.6119,1.6119,1.6119
EURCAD,20030313,181700,1.6120,1.6123,1.6120,1.6123
EURCAD,20030313,181800,1.6124,1.6125,1.6124,1.6125
EURCAD,20030313,181900,1.6124,1.6124,1.6124,1.6124
EURCAD,20030313,182100,1.6123,1.6124,1.6122,1.6124
EURCAD,20030313,182200,1.6125,1.6129,1.6125,1.6129
EURCAD,20030313,182300,1.6130,1.6136,1.6130,1.6136
EURCAD,20030313,182400,1.6135,1.6135,1.6132,1.6133
EURCAD,20030313,182500,1.6134,1.6134,1.6133,1.6133
EURCAD,20030313,182600,1.6132,1.6133,1.6132,1.6133
EURCAD,20030313,182800,1.6135,1.6135,1.6134,1.6134
EURCAD,20030313,182900,1.6135,1.6137,1.6135,1.6137
EURCAD,20030313,183000,1.6138,1.6139,1.6138,1.6138
EURCAD,20030313,183100,1.6137,1.6137,1.6135,1.6135
EURCAD,20030313,183200,1.6134,1.6134,1.6134,1.6134
EURCAD,20030313,183300,1.6133,1.6133,1.6133,1.6133
EURCAD,20030313,183400,1.6132,1.6132,1.6130,1.6130
EURCAD,20030313,183500,1.6129,1.6129,1.6129,1.6129
EURCAD,20030313,183600,1.6128,1.6128,1.6128,1.6128
EURCAD,20030313,183800,1.6129,1.6131,1.6129,1.6131
EURCAD,20030313,184100,1.6130,1.6130,1.6123,1.6123
EURCAD,20030313,184200,1.6122,1.6122,1.6120,1.6120
EURCAD,20030313,184300,1.6121,1.6121,1.6117,1.6118
EURCAD,20030313,184400,1.6119,1.6119,1.6116,1.6116
EURCAD,20030313,184500,1.6117,1.6117,1.6114,1.6114
EURCAD,20030313,184700,1.6113,1.6113,1.6113,1.6113
EURCAD,20030313,184800,1.6114,1.6114,1.6114,1.6114
EURCAD,20030313,185000,1.6116,1.6116,1.6116,1.6116
EURCAD,20030313,185100,1.6115,1.6115,1.6113,1.6113
EURCAD,20030313,185200,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,185500,1.6111,1.6111,1.6109,1.6109
EURCAD,20030313,185600,1.6108,1.6108,1.6105,1.6105
EURCAD,20030313,185700,1.6104,1.6111,1.6103,1.6111
EURCAD,20030313,185800,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,185900,1.6114,1.6115,1.6113,1.6113
EURCAD,20030313,190000,1.6112,1.6115,1.6111,1.6115
EURCAD,20030313,190100,1.6116,1.6116,1.6116,1.6116
EURCAD,20030313,190300,1.6117,1.6117,1.6117,1.6117
EURCAD,20030313,190500,1.6116,1.6116,1.6112,1.6112
EURCAD,20030313,190600,1.6111,1.6111,1.6111,1.6111
EURCAD,20030313,190900,1.6110,1.6110,1.6110,1.6110
EURCAD,20030313,191100,1.6111,1.6111,1.6111,1.6111
EURCAD,20030313,191300,1.6110,1.6110,1.6109,1.6109
EURCAD,20030313,191400,1.6110,1.6110,1.6106,1.6106
EURCAD,20030313,191500,1.6105,1.6107,1.6105,1.6107
EURCAD,20030313,191600,1.6108,1.6108,1.6108,1.6108
EURCAD,20030313,191700,1.6106,1.6106,1.6104,1.6104
EURCAD,20030313,191800,1.6103,1.6105,1.6103,1.6105
EURCAD,20030313,191900,1.6106,1.6108,1.6106,1.6107
EURCAD,20030313,192100,1.6111,1.6111,1.6110,1.6111
EURCAD,20030313,192200,1.6112,1.6112,1.6112,1.6112
EURCAD,20030313,192400,1.6111,1.6111,1.6110,1.6110
EURCAD,20030313,192500,1.6109,1.6109,1.6105,1.6105
EURCAD,20030313,192600,1.6104,1.6106,1.6103,1.6106
EURCAD,20030313,192700,1.6105,1.6105,1.6105,1.6105
EURCAD,20030313,192800,1.6104,1.6104,1.6101,1.6101
EURCAD,20030313,192900,1.6100,1.6100,1.6097,1.6097
EURCAD,20030313,193000,1.6096,1.6096,1.6095,1.6095
EURCAD,20030313,193100,1.6094,1.6094,1.6094,1.6094
EURCAD,20030313,193300,1.6095,1.6095,1.6095,1.6095
EURCAD,20030313,193400,1.6094,1.6094,1.6094,1.6094
EURCAD,20030313,193500,1.6095,1.6095,1.6095,1.6095
EURCAD,20030313,193600,1.6094,1.6094,1.6094,1.6094
EURCAD,20030313,193700,1.6093,1.6093,1.6088,1.6088
EURCAD,20030313,193800,1.6089,1.6089,1.6086,1.6086
EURCAD,20030313,193900,1.6085,1.6085,1.6084,1.6084
EURCAD,20030313,194000,1.6085,1.6088,1.6085,1.6088
EURCAD,20030313,194100,1.6089,1.6089,1.6089,1.6089
EURCAD,20030313,194200,1.6090,1.6091,1.6090,1.6091
EURCAD,20030313,194300,1.6092,1.6092,1.6092,1.6092
EURCAD,20030313,194400,1.6093,1.6095,1.6093,1.6095
EURCAD,20030313,194500,1.6096,1.6097,1.6096,1.6096
EURCAD,20030313,194600,1.6097,1.6097,1.6095,1.6095
EURCAD,20030313,194700,1.6094,1.6094,1.6091,1.6091
EURCAD,20030313,194800,1.6090,1.6090,1.6087,1.6087
EURCAD,20030313,194900,1.6086,1.6087,1.6086,1.6087
EURCAD,20030313,195100,1.6086,1.6086,1.6083,1.6083
EURCAD,20030313,195200,1.6079,1.6079,1.6065,1.6068
EURCAD,20030313,195300,1.6067,1.6067,1.6066,1.6066
EURCAD,20030313,195400,1.6065,1.6065,1.6060,1.6060
EURCAD,20030313,195500,1.6057,1.6057,1.6035,1.6035
EURCAD,20030313,195600,1.6033,1.6035,1.6026,1.6035
EURCAD,20030313,195700,1.6037,1.6047,1.6037,1.6047
EURCAD,20030313,202800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030313,203000,1.6029,1.6032,1.6029,1.6032
EURCAD,20030313,203100,1.6035,1.6037,1.6034,1.6036
EURCAD,20030313,203200,1.6035,1.6035,1.6034,1.6035
EURCAD,20030313,203300,1.6036,1.6036,1.6033,1.6033
EURCAD,20030313,203400,1.6032,1.6032,1.6031,1.6031
EURCAD,20030313,203500,1.6032,1.6036,1.6032,1.6036
EURCAD,20030313,203600,1.6035,1.6037,1.6035,1.6037
EURCAD,20030313,203700,1.6038,1.6041,1.6038,1.6041
EURCAD,20030313,203900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030313,204000,1.6040,1.6040,1.6040,1.6040
EURCAD,20030313,204100,1.6042,1.6042,1.6042,1.6042
EURCAD,20030313,204300,1.6043,1.6048,1.6043,1.6048
EURCAD,20030313,204400,1.6047,1.6047,1.6047,1.6047
EURCAD,20030313,204500,1.6046,1.6050,1.6046,1.6050
EURCAD,20030313,204600,1.6049,1.6049,1.6049,1.6049
EURCAD,20030313,205100,1.6049,1.6049,1.6049,1.6049
EURCAD,20030313,205400,1.6050,1.6050,1.6050,1.6050
EURCAD,20030313,205500,1.6049,1.6049,1.6040,1.6040
EURCAD,20030313,205600,1.6039,1.6040,1.6039,1.6040
EURCAD,20030313,205700,1.6041,1.6041,1.6037,1.6037
EURCAD,20030313,205800,1.6036,1.6036,1.6036,1.6036
EURCAD,20030313,205900,1.6037,1.6038,1.6037,1.6037
EURCAD,20030313,210000,1.6036,1.6038,1.6036,1.6038
EURCAD,20030313,210100,1.6037,1.6037,1.6036,1.6036
EURCAD,20030313,210200,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,210300,1.6036,1.6037,1.6036,1.6037
EURCAD,20030313,210400,1.6038,1.6038,1.6038,1.6038
EURCAD,20030313,210600,1.6037,1.6037,1.6037,1.6037
EURCAD,20030313,210800,1.6038,1.6038,1.6038,1.6038
EURCAD,20030313,210900,1.6039,1.6039,1.6039,1.6039
EURCAD,20030313,211100,1.6038,1.6038,1.6036,1.6036
EURCAD,20030313,211200,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,211300,1.6036,1.6037,1.6036,1.6037
EURCAD,20030313,211600,1.6036,1.6036,1.6036,1.6036
EURCAD,20030313,211800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,212200,1.6034,1.6034,1.6034,1.6034
EURCAD,20030313,212300,1.6035,1.6039,1.6035,1.6039
EURCAD,20030313,212400,1.6040,1.6041,1.6040,1.6040
EURCAD,20030313,212500,1.6041,1.6041,1.6041,1.6041
EURCAD,20030313,212700,1.6042,1.6042,1.6042,1.6042
EURCAD,20030313,212900,1.6041,1.6041,1.6040,1.6040
EURCAD,20030313,213100,1.6039,1.6039,1.6036,1.6036
EURCAD,20030313,213300,1.6037,1.6037,1.6037,1.6037
EURCAD,20030313,213400,1.6036,1.6036,1.6035,1.6036
EURCAD,20030313,213500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,213600,1.6034,1.6035,1.6034,1.6035
EURCAD,20030313,213700,1.6034,1.6035,1.6034,1.6035
EURCAD,20030313,213800,1.6036,1.6036,1.6036,1.6036
EURCAD,20030313,213900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030313,214000,1.6038,1.6039,1.6038,1.6039
EURCAD,20030313,214100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030313,214200,1.6039,1.6039,1.6039,1.6039
EURCAD,20030313,214300,1.6038,1.6038,1.6035,1.6035
EURCAD,20030313,214400,1.6034,1.6034,1.6033,1.6033
EURCAD,20030313,214500,1.6034,1.6036,1.6034,1.6036
EURCAD,20030313,214800,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,214900,1.6034,1.6035,1.6034,1.6035
EURCAD,20030313,215100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030313,215500,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,215600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030313,215700,1.6035,1.6035,1.6035,1.6035
EURCAD,20030313,220000,1.6034,1.6034,1.6033,1.6033
EURCAD,20030313,220500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030313,220700,1.6033,1.6033,1.6033,1.6033
EURCAD,20030313,221200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030313,221400,1.6032,1.6033,1.6032,1.6033
EURCAD,20030313,221600,1.6032,1.6032,1.6031,1.6031
EURCAD,20030313,221700,1.6030,1.6030,1.6028,1.6028
EURCAD,20030313,221800,1.6027,1.6027,1.6015,1.6015
EURCAD,20030313,221900,1.6016,1.6016,1.6016,1.6016
EURCAD,20030313,222000,1.6015,1.6015,1.6015,1.6015
EURCAD,20030313,222100,1.6014,1.6014,1.6010,1.6010
EURCAD,20030313,222300,1.6009,1.6009,1.6009,1.6009
EURCAD,20030313,222400,1.6010,1.6010,1.6010,1.6010
EURCAD,20030313,222500,1.6011,1.6015,1.6011,1.6015
EURCAD,20030313,222700,1.6014,1.6014,1.6013,1.6013
EURCAD,20030313,222800,1.6014,1.6024,1.6014,1.6022
EURCAD,20030313,222900,1.6023,1.6025,1.6023,1.6024
EURCAD,20030313,223000,1.6023,1.6025,1.6023,1.6025
EURCAD,20030313,223100,1.6026,1.6027,1.6026,1.6027
EURCAD,20030313,223200,1.6026,1.6026,1.6025,1.6026
EURCAD,20030313,223300,1.6025,1.6025,1.6025,1.6025
EURCAD,20030313,223400,1.6026,1.6028,1.6025,1.6025
EURCAD,20030313,223500,1.6024,1.6024,1.6024,1.6024
EURCAD,20030313,223600,1.6025,1.6025,1.6025,1.6025
EURCAD,20030313,223700,1.6024,1.6024,1.6022,1.6022
EURCAD,20030313,223800,1.6021,1.6021,1.6020,1.6020
EURCAD,20030313,223900,1.6019,1.6020,1.6019,1.6020
EURCAD,20030313,224000,1.6021,1.6022,1.6021,1.6022
EURCAD,20030313,224100,1.6023,1.6027,1.6023,1.6027
EURCAD,20030313,224200,1.6028,1.6029,1.6028,1.6028
EURCAD,20030313,224300,1.6029,1.6035,1.6029,1.6035
EURCAD,20030313,224400,1.6034,1.6034,1.6032,1.6032
EURCAD,20030313,224500,1.6031,1.6031,1.6029,1.6029
EURCAD,20030313,224600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030313,224700,1.6029,1.6031,1.6029,1.6031
EURCAD,20030313,224800,1.6032,1.6032,1.6032,1.6032
EURCAD,20030313,224900,1.6033,1.6033,1.6029,1.6029
EURCAD,20030313,225000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030313,225100,1.6027,1.6027,1.6026,1.6026
EURCAD,20030313,225200,1.6025,1.6025,1.6019,1.6021
EURCAD,20030313,225300,1.6022,1.6022,1.6020,1.6020
EURCAD,20030313,225400,1.6021,1.6021,1.6021,1.6021
EURCAD,20030313,225500,1.6020,1.6021,1.6019,1.6021
EURCAD,20030313,225600,1.6022,1.6023,1.6022,1.6023
EURCAD,20030313,225700,1.6022,1.6022,1.6022,1.6022
EURCAD,20030313,225900,1.6021,1.6021,1.6021,1.6021
EURCAD,20030313,230000,1.6020,1.6020,1.6017,1.6017
EURCAD,20030313,230100,1.6016,1.6016,1.6013,1.6013
EURCAD,20030313,230200,1.6012,1.6012,1.6011,1.6011
EURCAD,20030313,230300,1.6010,1.6010,1.6009,1.6009
EURCAD,20030313,230400,1.6008,1.6008,1.6006,1.6006
EURCAD,20030313,230500,1.6005,1.6005,1.6002,1.6002
EURCAD,20030313,230600,1.6003,1.6004,1.6003,1.6004
EURCAD,20030313,230700,1.6005,1.6006,1.6005,1.6006
EURCAD,20030313,230800,1.6008,1.6012,1.6008,1.6012
EURCAD,20030313,230900,1.6011,1.6011,1.6011,1.6011
EURCAD,20030313,231100,1.6012,1.6012,1.6012,1.6012
EURCAD,20030313,231300,1.6011,1.6011,1.6008,1.6008
EURCAD,20030313,231400,1.6007,1.6007,1.6006,1.6006
EURCAD,20030313,231500,1.6005,1.6007,1.6005,1.6007
EURCAD,20030313,231700,1.6006,1.6006,1.6001,1.6001
EURCAD,20030313,231800,1.6000,1.6000,1.5999,1.5999
EURCAD,20030313,231900,1.6000,1.6001,1.6000,1.6001
EURCAD,20030313,232100,1.6002,1.6003,1.6002,1.6003
EURCAD,20030313,232200,1.6004,1.6008,1.6004,1.6008
EURCAD,20030313,232300,1.6009,1.6014,1.6009,1.6014
EURCAD,20030313,232600,1.6013,1.6013,1.6012,1.6012
EURCAD,20030313,232800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030313,232900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030313,233000,1.6012,1.6012,1.6011,1.6011
EURCAD,20030313,233100,1.6010,1.6010,1.6009,1.6009
EURCAD,20030313,233200,1.6008,1.6008,1.6006,1.6006
EURCAD,20030313,233400,1.6007,1.6007,1.6007,1.6007
EURCAD,20030313,233500,1.6008,1.6010,1.6008,1.6010
EURCAD,20030313,233600,1.6011,1.6011,1.6011,1.6011
EURCAD,20030313,233700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030313,233900,1.6013,1.6014,1.6013,1.6014
EURCAD,20030313,234000,1.6015,1.6017,1.6015,1.6017
EURCAD,20030313,234100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030313,234200,1.6019,1.6021,1.6019,1.6021
EURCAD,20030313,234300,1.6022,1.6022,1.6022,1.6022
EURCAD,20030313,234600,1.6021,1.6025,1.6021,1.6025
EURCAD,20030313,234700,1.6026,1.6026,1.6026,1.6026
EURCAD,20030313,234800,1.6025,1.6025,1.6024,1.6024
EURCAD,20030313,235000,1.6023,1.6023,1.6022,1.6022
EURCAD,20030313,235100,1.6021,1.6023,1.6021,1.6023
EURCAD,20030313,235200,1.6024,1.6026,1.6024,1.6026
EURCAD,20030313,235400,1.6027,1.6028,1.6027,1.6028
EURCAD,20030313,235500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030313,235600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030313,235700,1.6027,1.6027,1.6026,1.6026
AUDUSD,20030313,000100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,000200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,000300,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,000400,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030313,000500,0.5927,0.5928,0.5926,0.5926
AUDUSD,20030313,000600,0.5927,0.5927,0.5926,0.5927
AUDUSD,20030313,000700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,000800,0.5925,0.5925,0.5918,0.5919
AUDUSD,20030313,000900,0.5920,0.5924,0.5920,0.5924
AUDUSD,20030313,001000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,001200,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030313,001300,0.5929,0.5931,0.5929,0.5929
AUDUSD,20030313,001400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,001600,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030313,002100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,002200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,002600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,002700,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030313,002900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,003000,0.5932,0.5932,0.5930,0.5930
AUDUSD,20030313,003100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,003600,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030313,004000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,004400,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030313,004900,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030313,005400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,005500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,005600,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030313,010100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,010500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,010800,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030313,010900,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030313,011000,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030313,011200,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030313,011300,0.5927,0.5927,0.5924,0.5924
AUDUSD,20030313,011500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,011600,0.5922,0.5922,0.5918,0.5918
AUDUSD,20030313,011700,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030313,011800,0.5917,0.5917,0.5910,0.5912
AUDUSD,20030313,011900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,012000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,012100,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030313,012300,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030313,012400,0.5910,0.5911,0.5910,0.5910
AUDUSD,20030313,012600,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030313,012700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,012900,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030313,013000,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030313,013100,0.5914,0.5919,0.5914,0.5919
AUDUSD,20030313,013200,0.5920,0.5925,0.5920,0.5922
AUDUSD,20030313,013300,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030313,013400,0.5922,0.5927,0.5922,0.5927
AUDUSD,20030313,013500,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030313,013700,0.5925,0.5925,0.5922,0.5922
AUDUSD,20030313,014000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,014100,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030313,014300,0.5921,0.5921,0.5919,0.5919
AUDUSD,20030313,014400,0.5918,0.5918,0.5916,0.5916
AUDUSD,20030313,014500,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030313,014700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030313,014800,0.5915,0.5915,0.5912,0.5913
AUDUSD,20030313,014900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030313,015000,0.5911,0.5911,0.5902,0.5902
AUDUSD,20030313,015100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030313,015200,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030313,015300,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030313,015400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030313,015500,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030313,015600,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030313,015800,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030313,015900,0.5901,0.5901,0.5893,0.5895
AUDUSD,20030313,020000,0.5894,0.5894,0.5892,0.5893
AUDUSD,20030313,020300,0.5896,0.5898,0.5896,0.5898
AUDUSD,20030313,020400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030313,020600,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030313,020800,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030313,020900,0.5906,0.5908,0.5906,0.5908
AUDUSD,20030313,021000,0.5910,0.5912,0.5909,0.5912
AUDUSD,20030313,021200,0.5913,0.5918,0.5913,0.5918
AUDUSD,20030313,021300,0.5920,0.5921,0.5918,0.5921
AUDUSD,20030313,021400,0.5920,0.5920,0.5916,0.5916
AUDUSD,20030313,021500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030313,021600,0.5913,0.5913,0.5911,0.5912
AUDUSD,20030313,021700,0.5911,0.5912,0.5910,0.5910
AUDUSD,20030313,021800,0.5909,0.5909,0.5906,0.5906
AUDUSD,20030313,021900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030313,022000,0.5907,0.5911,0.5907,0.5910
AUDUSD,20030313,022100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,022300,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030313,022400,0.5915,0.5917,0.5915,0.5916
AUDUSD,20030313,022500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,022600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,023100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,023400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,023500,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030313,023700,0.5910,0.5910,0.5907,0.5907
AUDUSD,20030313,023800,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030313,023900,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030313,024200,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030313,024300,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030313,024400,0.5898,0.5898,0.5893,0.5894
AUDUSD,20030313,024500,0.5895,0.5901,0.5895,0.5901
AUDUSD,20030313,024600,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030313,024700,0.5901,0.5903,0.5898,0.5899
AUDUSD,20030313,024800,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030313,025000,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030313,025100,0.5902,0.5903,0.5900,0.5901
AUDUSD,20030313,025200,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030313,025300,0.5900,0.5901,0.5900,0.5901
AUDUSD,20030313,025400,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030313,025500,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030313,025600,0.5902,0.5904,0.5902,0.5904
AUDUSD,20030313,025700,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030313,025800,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030313,025900,0.5902,0.5902,0.5899,0.5899
AUDUSD,20030313,030000,0.5898,0.5901,0.5898,0.5901
AUDUSD,20030313,030100,0.5900,0.5900,0.5900,0.5900
AUDUSD,20030313,030200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030313,030300,0.5900,0.5903,0.5900,0.5903
AUDUSD,20030313,030400,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030313,030500,0.5906,0.5910,0.5906,0.5910
AUDUSD,20030313,030600,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030313,030700,0.5912,0.5913,0.5911,0.5912
AUDUSD,20030313,031200,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030313,031300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,031400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030313,031500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,031600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030313,031800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,031900,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030313,032100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,032300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,032400,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030313,032500,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030313,032600,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030313,032700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,032900,0.5922,0.5925,0.5922,0.5925
AUDUSD,20030313,033000,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030313,033400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,033500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,033600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,033700,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030313,033800,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030313,033900,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030313,034000,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,034200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,034300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,034600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030313,034900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,035000,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030313,035200,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030313,035400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,035500,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030313,035600,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030313,035700,0.5923,0.5923,0.5921,0.5923
AUDUSD,20030313,035800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030313,035900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,040400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,040800,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030313,041000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,041100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,041200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,041500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,041600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,042000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,042100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,042600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,043000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,043500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,044000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,044500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,044600,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030313,045000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030313,045100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,045200,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030313,045300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,045400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030313,045500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,045900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,050400,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030313,050500,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030313,050600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,050900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,051000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,051500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,051700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,051900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,052100,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030313,052200,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030313,052300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,052600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,053000,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030313,053100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,053200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,053600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,054000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,054500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,054600,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,055000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,055100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,055200,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030313,055400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,055900,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,060300,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030313,060500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,060600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030313,061000,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030313,061100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,061200,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,061400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,061500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,061600,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030313,061700,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030313,061800,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,062200,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030313,062700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,062800,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,063000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,063200,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,063600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,064000,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030313,064200,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030313,064700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,065000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,065500,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030313,070000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,070200,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030313,070700,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030313,071000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,071100,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030313,071400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,071500,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,071700,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030313,071900,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,072200,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030313,072300,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030313,072600,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030313,072700,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030313,072800,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030313,072900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,073000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,073100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,073500,0.5923,0.5924,0.5922,0.5923
AUDUSD,20030313,073800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,074000,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030313,074100,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030313,074400,0.5923,0.5925,0.5923,0.5924
AUDUSD,20030313,074600,0.5925,0.5926,0.5924,0.5926
AUDUSD,20030313,074700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,074800,0.5926,0.5926,0.5924,0.5924
AUDUSD,20030313,074900,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030313,075000,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030313,075200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,075300,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,075400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,075700,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030313,075900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030313,080000,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030313,080200,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,080300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,080400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,080500,0.5927,0.5927,0.5924,0.5924
AUDUSD,20030313,080600,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030313,080700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,080800,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030313,080900,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030313,081200,0.5928,0.5928,0.5927,0.5928
AUDUSD,20030313,081300,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030313,081500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,081600,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030313,081700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,081800,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030313,082200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,082600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,082700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,083000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,083500,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030313,083700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,083900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,084000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,084100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,084200,0.5928,0.5928,0.5924,0.5926
AUDUSD,20030313,084300,0.5925,0.5925,0.5921,0.5921
AUDUSD,20030313,084400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,084500,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030313,084600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030313,084700,0.5925,0.5926,0.5924,0.5924
AUDUSD,20030313,084800,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,084900,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030313,085000,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030313,085100,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,085200,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,085300,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030313,085600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,085700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,085900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,090000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,090200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,090300,0.5918,0.5918,0.5914,0.5914
AUDUSD,20030313,090400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,090600,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030313,090700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,090800,0.5916,0.5916,0.5915,0.5916
AUDUSD,20030313,090900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,091100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,091200,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030313,091400,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030313,091900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,092400,0.5914,0.5916,0.5914,0.5915
AUDUSD,20030313,092500,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030313,092600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,092900,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030313,093000,0.5911,0.5913,0.5911,0.5912
AUDUSD,20030313,093100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,093300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,093400,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030313,093600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,093900,0.5915,0.5917,0.5914,0.5917
AUDUSD,20030313,094100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,094300,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030313,094500,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030313,094800,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030313,094900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,095000,0.5914,0.5915,0.5913,0.5913
AUDUSD,20030313,095100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030313,095200,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030313,095400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,095500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030313,095600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,095800,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030313,095900,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,100000,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030313,100200,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030313,100300,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030313,100400,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030313,100500,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030313,100600,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030313,100700,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030313,100800,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030313,100900,0.5910,0.5912,0.5910,0.5912
AUDUSD,20030313,101000,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030313,101100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,101300,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030313,101600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,101900,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030313,102000,0.5918,0.5921,0.5918,0.5921
AUDUSD,20030313,102100,0.5922,0.5923,0.5921,0.5921
AUDUSD,20030313,102300,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030313,102600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,103000,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030313,103100,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030313,103200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,103300,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030313,103400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,103500,0.5928,0.5932,0.5928,0.5931
AUDUSD,20030313,103600,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030313,103900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,104200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,104300,0.5933,0.5938,0.5933,0.5938
AUDUSD,20030313,104400,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030313,104500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,104600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,105100,0.5936,0.5936,0.5935,0.5936
AUDUSD,20030313,105300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,105400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,105500,0.5938,0.5938,0.5935,0.5935
AUDUSD,20030313,105600,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030313,105800,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030313,105900,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030313,110000,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030313,110300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,110500,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030313,110900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,111100,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,111200,0.5939,0.5939,0.5937,0.5937
AUDUSD,20030313,111300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,111500,0.5934,0.5934,0.5931,0.5931
AUDUSD,20030313,111600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030313,111700,0.5929,0.5929,0.5926,0.5926
AUDUSD,20030313,111800,0.5925,0.5927,0.5924,0.5927
AUDUSD,20030313,111900,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030313,112000,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030313,112100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,112400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030313,112500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,112600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,112700,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030313,113200,0.5933,0.5933,0.5931,0.5931
AUDUSD,20030313,113700,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030313,114000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,114500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,114700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,114900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,115100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,115500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,115600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,115700,0.5935,0.5939,0.5935,0.5939
AUDUSD,20030313,115800,0.5938,0.5940,0.5936,0.5938
AUDUSD,20030313,120000,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,120100,0.5938,0.5938,0.5937,0.5938
AUDUSD,20030313,120300,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030313,120400,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030313,120500,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030313,120600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,120800,0.5933,0.5933,0.5931,0.5931
AUDUSD,20030313,120900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,121000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,121100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,121200,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030313,121400,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030313,121700,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030313,122000,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,122100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,122200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030313,122400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,122800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,122900,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030313,123000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,123100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,123200,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030313,123400,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,123600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030313,123800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030313,123900,0.5925,0.5925,0.5922,0.5923
AUDUSD,20030313,124000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,124100,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030313,124200,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030313,124600,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030313,124700,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,124800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,124900,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030313,125100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,125300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030313,125400,0.5930,0.5932,0.5930,0.5932
AUDUSD,20030313,125600,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030313,125700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,125800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,125900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,130100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,130600,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,131100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,131600,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030313,131800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,132000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,132400,0.5932,0.5934,0.5932,0.5934
AUDUSD,20030313,132700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030313,132800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030313,132900,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030313,133000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030313,133100,0.5927,0.5927,0.5924,0.5924
AUDUSD,20030313,133400,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030313,133600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,133800,0.5926,0.5927,0.5925,0.5927
AUDUSD,20030313,134300,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030313,134400,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030313,134500,0.5922,0.5923,0.5922,0.5922
AUDUSD,20030313,134600,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030313,134700,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030313,134800,0.5922,0.5922,0.5920,0.5920
AUDUSD,20030313,134900,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030313,135100,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030313,135200,0.5915,0.5916,0.5915,0.5915
AUDUSD,20030313,135300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,135400,0.5915,0.5916,0.5915,0.5915
AUDUSD,20030313,135500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,135600,0.5918,0.5921,0.5918,0.5921
AUDUSD,20030313,135900,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030313,140000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,140200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,140300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,140400,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030313,140500,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,140600,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030313,141100,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030313,141300,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030313,141400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,141500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,141600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,142000,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,142200,0.5920,0.5922,0.5920,0.5921
AUDUSD,20030313,142400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,142500,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030313,142600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030313,142700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,142800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,142900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,143000,0.5923,0.5926,0.5923,0.5926
AUDUSD,20030313,143100,0.5927,0.5928,0.5926,0.5926
AUDUSD,20030313,143200,0.5925,0.5925,0.5923,0.5924
AUDUSD,20030313,143300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030313,143400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030313,143700,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030313,143800,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030313,143900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,144100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,144200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,144300,0.5916,0.5916,0.5913,0.5913
AUDUSD,20030313,144400,0.5912,0.5912,0.5903,0.5903
AUDUSD,20030313,144500,0.5904,0.5908,0.5904,0.5905
AUDUSD,20030313,144600,0.5906,0.5909,0.5906,0.5909
AUDUSD,20030313,144700,0.5908,0.5910,0.5908,0.5909
AUDUSD,20030313,144800,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030313,144900,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030313,145100,0.5911,0.5911,0.5908,0.5908
AUDUSD,20030313,145300,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030313,145400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030313,145600,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030313,145700,0.5906,0.5908,0.5906,0.5906
AUDUSD,20030313,145800,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030313,145900,0.5904,0.5906,0.5904,0.5905
AUDUSD,20030313,150000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030313,150100,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030313,150300,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030313,150400,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030313,150500,0.5912,0.5913,0.5910,0.5910
AUDUSD,20030313,150600,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030313,150700,0.5912,0.5915,0.5912,0.5914
AUDUSD,20030313,150800,0.5915,0.5919,0.5915,0.5919
AUDUSD,20030313,150900,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030313,151000,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030313,151100,0.5920,0.5922,0.5920,0.5922
AUDUSD,20030313,151200,0.5921,0.5923,0.5921,0.5921
AUDUSD,20030313,151400,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030313,151600,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030313,151800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,151900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,152000,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030313,152100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030313,152500,0.5916,0.5916,0.5915,0.5916
AUDUSD,20030313,152600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,152700,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030313,152800,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030313,152900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,153100,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,153300,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,153400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030313,153600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030313,153700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030313,153800,0.5915,0.5918,0.5914,0.5918
AUDUSD,20030313,153900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,154000,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,154100,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030313,154600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,155100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030313,155200,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030313,155300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,155500,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030313,155700,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,155900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,160000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030313,160100,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030313,160400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,160900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,161100,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030313,161200,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030313,161300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030313,161400,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030313,161500,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030313,161600,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030313,161700,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030313,162000,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030313,162100,0.5925,0.5928,0.5925,0.5928
AUDUSD,20030313,162200,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030313,162300,0.5929,0.5933,0.5929,0.5933
AUDUSD,20030313,162400,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030313,162500,0.5933,0.5938,0.5933,0.5937
AUDUSD,20030313,162600,0.5936,0.5940,0.5936,0.5940
AUDUSD,20030313,162700,0.5941,0.5941,0.5938,0.5938
AUDUSD,20030313,162800,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030313,162900,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030313,163000,0.5936,0.5936,0.5935,0.5936
AUDUSD,20030313,163100,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,163200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030313,163300,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030313,163400,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030313,163500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,163600,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030313,163700,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030313,163900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030313,164000,0.5943,0.5945,0.5943,0.5943
AUDUSD,20030313,164100,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030313,164200,0.5946,0.5949,0.5946,0.5949
AUDUSD,20030313,164300,0.5948,0.5948,0.5945,0.5945
AUDUSD,20030313,164500,0.5943,0.5945,0.5943,0.5944
AUDUSD,20030313,164700,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030313,164800,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030313,164900,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,165000,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030313,165100,0.5939,0.5939,0.5938,0.5939
AUDUSD,20030313,165300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,165400,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,165600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,165700,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,165800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,170000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,170500,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030313,170600,0.5941,0.5941,0.5939,0.5940
AUDUSD,20030313,170700,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030313,170800,0.5943,0.5945,0.5943,0.5945
AUDUSD,20030313,170900,0.5943,0.5946,0.5943,0.5946
AUDUSD,20030313,171000,0.5947,0.5947,0.5945,0.5945
AUDUSD,20030313,171100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,171200,0.5943,0.5943,0.5941,0.5941
AUDUSD,20030313,171300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030313,171400,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,171900,0.5942,0.5943,0.5942,0.5942
AUDUSD,20030313,172000,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030313,172100,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,172400,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,172500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,172800,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030313,172900,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030313,173100,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030313,173200,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030313,173300,0.5935,0.5935,0.5934,0.5935
AUDUSD,20030313,173500,0.5936,0.5938,0.5936,0.5938
AUDUSD,20030313,173600,0.5939,0.5940,0.5939,0.5939
AUDUSD,20030313,173700,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,173800,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,173900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,174100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,174200,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030313,174500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,174600,0.5937,0.5938,0.5936,0.5938
AUDUSD,20030313,174700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,174800,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030313,174900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,175100,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030313,175200,0.5937,0.5939,0.5937,0.5939
AUDUSD,20030313,175300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030313,175600,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,180000,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030313,180100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,180200,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,180700,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030313,180900,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,181000,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,181100,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030313,181200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,181400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,181500,0.5934,0.5935,0.5934,0.5934
AUDUSD,20030313,181800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,181900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030313,182000,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030313,182200,0.5938,0.5938,0.5935,0.5935
AUDUSD,20030313,182700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,183200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,183300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,183500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030313,183600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,184100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030313,184400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,184900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030313,185200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030313,185300,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030313,185700,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030313,190200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,190700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,191000,0.5943,0.5946,0.5943,0.5946
AUDUSD,20030313,191100,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,191600,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,192100,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,192400,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030313,192500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,192600,0.5939,0.5942,0.5939,0.5942
AUDUSD,20030313,202900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,203100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030313,203600,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030313,203800,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030313,204100,0.5943,0.5946,0.5943,0.5946
AUDUSD,20030313,204200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,204300,0.5945,0.5947,0.5945,0.5947
AUDUSD,20030313,204700,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030313,205100,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030313,205200,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030313,205300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030313,205400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,205900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030313,210000,0.5949,0.5949,0.5948,0.5949
AUDUSD,20030313,210200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,210400,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030313,210500,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030313,210900,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030313,211400,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030313,211500,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030313,211600,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030313,211700,0.5944,0.5945,0.5943,0.5945
AUDUSD,20030313,211800,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030313,212300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,212400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,212500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,212600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,212800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,213300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,213400,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,213700,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,213800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,214100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,214300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,214400,0.5946,0.5948,0.5946,0.5947
AUDUSD,20030313,214500,0.5946,0.5947,0.5946,0.5946
AUDUSD,20030313,215000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030313,215200,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030313,215600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,220400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,220500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,221000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,221200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,221700,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030313,221800,0.5945,0.5945,0.5944,0.5944
AUDUSD,20030313,221900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030313,222000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030313,222200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,222600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,222700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030313,223100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,223600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,224100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030313,224300,0.5939,0.5942,0.5939,0.5941
AUDUSD,20030313,224400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030313,224900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030313,225000,0.5943,0.5947,0.5943,0.5947
AUDUSD,20030313,225200,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030313,225400,0.5946,0.5949,0.5946,0.5949
AUDUSD,20030313,225600,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030313,225800,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030313,225900,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,230400,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030313,230500,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030313,231000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030313,231200,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030313,231500,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030313,231600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030313,232100,0.5947,0.5948,0.5947,0.5948
AUDUSD,20030313,232200,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030313,232400,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030313,232500,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030313,232700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,233200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,233700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,234200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030313,234300,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030313,234800,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030313,235300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030313,235700,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030313,235900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,000000,0.5948,0.5948,0.5948,0.5948
AUDJPY,20030313,000200,69.60,69.60,69.59,69.59
AUDJPY,20030313,000400,69.58,69.58,69.56,69.56
AUDJPY,20030313,000500,69.55,69.57,69.55,69.56
AUDJPY,20030313,000700,69.57,69.57,69.56,69.56
AUDJPY,20030313,000800,69.55,69.55,69.48,69.48
AUDJPY,20030313,000900,69.47,69.51,69.47,69.51
AUDJPY,20030313,001000,69.52,69.54,69.52,69.54
AUDJPY,20030313,001100,69.55,69.55,69.55,69.55
AUDJPY,20030313,001200,69.56,69.59,69.56,69.59
AUDJPY,20030313,001300,69.60,69.60,69.60,69.60
AUDJPY,20030313,001400,69.61,69.61,69.61,69.61
AUDJPY,20030313,001900,69.61,69.62,69.61,69.62
AUDJPY,20030313,002000,69.63,69.64,69.63,69.64
AUDJPY,20030313,002100,69.63,69.63,69.63,69.63
AUDJPY,20030313,002300,69.64,69.64,69.63,69.63
AUDJPY,20030313,002600,69.64,69.65,69.64,69.65
AUDJPY,20030313,002700,69.66,69.66,69.66,69.66
AUDJPY,20030313,002900,69.67,69.67,69.67,69.67
AUDJPY,20030313,003000,69.66,69.66,69.65,69.65
AUDJPY,20030313,003100,69.64,69.64,69.63,69.63
AUDJPY,20030313,003600,69.63,69.63,69.63,69.63
AUDJPY,20030313,003700,69.64,69.65,69.64,69.65
AUDJPY,20030313,003800,69.64,69.64,69.64,69.64
AUDJPY,20030313,003900,69.65,69.65,69.65,69.65
AUDJPY,20030313,004300,69.64,69.64,69.64,69.64
AUDJPY,20030313,004400,69.63,69.63,69.62,69.62
AUDJPY,20030313,004700,69.63,69.63,69.63,69.63
AUDJPY,20030313,004800,69.64,69.64,69.63,69.63
AUDJPY,20030313,004900,69.62,69.62,69.61,69.61
AUDJPY,20030313,005000,69.60,69.61,69.60,69.61
AUDJPY,20030313,005200,69.62,69.62,69.61,69.61
AUDJPY,20030313,005300,69.62,69.62,69.62,69.62
AUDJPY,20030313,005600,69.61,69.63,69.61,69.63
AUDJPY,20030313,005800,69.64,69.64,69.64,69.64
AUDJPY,20030313,010000,69.65,69.65,69.65,69.65
AUDJPY,20030313,010100,69.66,69.66,69.66,69.66
AUDJPY,20030313,010400,69.67,69.67,69.67,69.67
AUDJPY,20030313,010500,69.66,69.66,69.66,69.66
AUDJPY,20030313,010600,69.68,69.70,69.68,69.70
AUDJPY,20030313,010800,69.69,69.69,69.68,69.68
AUDJPY,20030313,010900,69.69,69.69,69.69,69.69
AUDJPY,20030313,011000,69.70,69.70,69.69,69.69
AUDJPY,20030313,011100,69.68,69.69,69.68,69.69
AUDJPY,20030313,011200,69.68,69.69,69.67,69.69
AUDJPY,20030313,011300,69.70,69.73,69.68,69.68
AUDJPY,20030313,011400,69.69,69.70,69.69,69.70
AUDJPY,20030313,011600,69.71,69.71,69.66,69.67
AUDJPY,20030313,011700,69.66,69.66,69.64,69.65
AUDJPY,20030313,011800,69.64,69.64,69.55,69.55
AUDJPY,20030313,011900,69.56,69.58,69.56,69.58
AUDJPY,20030313,012000,69.59,69.59,69.59,69.59
AUDJPY,20030313,012100,69.60,69.60,69.59,69.59
AUDJPY,20030313,012300,69.60,69.61,69.59,69.60
AUDJPY,20030313,012400,69.59,69.59,69.56,69.56
AUDJPY,20030313,012500,69.55,69.55,69.55,69.55
AUDJPY,20030313,012600,69.54,69.54,69.54,69.54
AUDJPY,20030313,012900,69.55,69.56,69.55,69.56
AUDJPY,20030313,013000,69.57,69.58,69.57,69.58
AUDJPY,20030313,013100,69.59,69.65,69.59,69.65
AUDJPY,20030313,013200,69.66,69.74,69.66,69.71
AUDJPY,20030313,013300,69.70,69.70,69.68,69.69
AUDJPY,20030313,013400,69.70,69.75,69.70,69.75
AUDJPY,20030313,013500,69.76,69.77,69.75,69.75
AUDJPY,20030313,013600,69.74,69.75,69.74,69.75
AUDJPY,20030313,013700,69.76,69.76,69.73,69.73
AUDJPY,20030313,013800,69.72,69.72,69.71,69.71
AUDJPY,20030313,014000,69.72,69.74,69.72,69.74
AUDJPY,20030313,014100,69.75,69.76,69.74,69.74
AUDJPY,20030313,014200,69.75,69.75,69.75,69.75
AUDJPY,20030313,014300,69.74,69.74,69.72,69.72
AUDJPY,20030313,014400,69.73,69.73,69.68,69.68
AUDJPY,20030313,014500,69.69,69.72,69.69,69.72
AUDJPY,20030313,014600,69.73,69.74,69.73,69.73
AUDJPY,20030313,014700,69.72,69.72,69.71,69.71
AUDJPY,20030313,014800,69.70,69.70,69.67,69.67
AUDJPY,20030313,014900,69.66,69.67,69.66,69.67
AUDJPY,20030313,015000,69.66,69.66,69.57,69.57
AUDJPY,20030313,015100,69.56,69.57,69.56,69.57
AUDJPY,20030313,015200,69.58,69.59,69.58,69.59
AUDJPY,20030313,015300,69.60,69.61,69.60,69.60
AUDJPY,20030313,015400,69.59,69.62,69.59,69.62
AUDJPY,20030313,015500,69.61,69.61,69.59,69.59
AUDJPY,20030313,015600,69.58,69.60,69.58,69.60
AUDJPY,20030313,015800,69.61,69.61,69.58,69.58
AUDJPY,20030313,015900,69.57,69.57,69.48,69.51
AUDJPY,20030313,020000,69.50,69.50,69.49,69.50
AUDJPY,20030313,020200,69.49,69.49,69.49,69.49
AUDJPY,20030313,020300,69.48,69.51,69.48,69.51
AUDJPY,20030313,020400,69.52,69.56,69.52,69.56
AUDJPY,20030313,020500,69.57,69.57,69.57,69.57
AUDJPY,20030313,020600,69.58,69.60,69.58,69.60
AUDJPY,20030313,020700,69.61,69.61,69.61,69.61
AUDJPY,20030313,020800,69.62,69.64,69.62,69.64
AUDJPY,20030313,020900,69.65,69.67,69.65,69.67
AUDJPY,20030313,021000,69.68,69.71,69.68,69.71
AUDJPY,20030313,021100,69.73,69.75,69.73,69.74
AUDJPY,20030313,021200,69.75,69.79,69.75,69.79
AUDJPY,20030313,021300,69.80,69.86,69.80,69.85
AUDJPY,20030313,021400,69.84,69.84,69.80,69.80
AUDJPY,20030313,021500,69.79,69.79,69.77,69.77
AUDJPY,20030313,021600,69.76,69.76,69.75,69.75
AUDJPY,20030313,021700,69.74,69.75,69.74,69.75
AUDJPY,20030313,021800,69.74,69.74,69.72,69.72
AUDJPY,20030313,021900,69.71,69.71,69.70,69.70
AUDJPY,20030313,022000,69.71,69.76,69.71,69.75
AUDJPY,20030313,022100,69.74,69.74,69.72,69.72
AUDJPY,20030313,022200,69.71,69.72,69.71,69.72
AUDJPY,20030313,022300,69.73,69.75,69.73,69.75
AUDJPY,20030313,022400,69.76,69.78,69.76,69.78
AUDJPY,20030313,022500,69.77,69.77,69.77,69.77
AUDJPY,20030313,022600,69.76,69.76,69.74,69.74
AUDJPY,20030313,022700,69.73,69.74,69.73,69.74
AUDJPY,20030313,022800,69.75,69.75,69.75,69.75
AUDJPY,20030313,022900,69.76,69.77,69.76,69.77
AUDJPY,20030313,023000,69.78,69.78,69.78,69.78
AUDJPY,20030313,023100,69.77,69.77,69.76,69.76
AUDJPY,20030313,023300,69.75,69.75,69.75,69.75
AUDJPY,20030313,023500,69.74,69.74,69.74,69.74
AUDJPY,20030313,023600,69.73,69.73,69.73,69.73
AUDJPY,20030313,023700,69.72,69.72,69.71,69.71
AUDJPY,20030313,023800,69.70,69.70,69.67,69.68
AUDJPY,20030313,023900,69.67,69.67,69.67,69.67
AUDJPY,20030313,024100,69.68,69.68,69.68,69.68
AUDJPY,20030313,024200,69.69,69.69,69.66,69.66
AUDJPY,20030313,024300,69.65,69.66,69.63,69.65
AUDJPY,20030313,024400,69.64,69.64,69.57,69.59
AUDJPY,20030313,024500,69.60,69.66,69.60,69.66
AUDJPY,20030313,024600,69.68,69.69,69.68,69.69
AUDJPY,20030313,024700,69.70,69.73,69.70,69.72
AUDJPY,20030313,024800,69.73,69.75,69.71,69.75
AUDJPY,20030313,024900,69.74,69.74,69.74,69.74
AUDJPY,20030313,025000,69.75,69.77,69.75,69.77
AUDJPY,20030313,025100,69.78,69.78,69.75,69.77
AUDJPY,20030313,025200,69.78,69.80,69.78,69.80
AUDJPY,20030313,025300,69.79,69.79,69.77,69.78
AUDJPY,20030313,025400,69.79,69.80,69.77,69.79
AUDJPY,20030313,025500,69.80,69.84,69.80,69.84
AUDJPY,20030313,025600,69.85,69.85,69.82,69.84
AUDJPY,20030313,025700,69.83,69.85,69.82,69.85
AUDJPY,20030313,025800,69.84,69.84,69.82,69.83
AUDJPY,20030313,025900,69.82,69.82,69.79,69.79
AUDJPY,20030313,030000,69.78,69.78,69.76,69.77
AUDJPY,20030313,030100,69.76,69.76,69.72,69.72
AUDJPY,20030313,030200,69.71,69.72,69.70,69.72
AUDJPY,20030313,030300,69.73,69.75,69.72,69.75
AUDJPY,20030313,030400,69.76,69.76,69.74,69.75
AUDJPY,20030313,030500,69.76,69.82,69.76,69.81
AUDJPY,20030313,030600,69.82,69.83,69.81,69.81
AUDJPY,20030313,030700,69.82,69.82,69.80,69.82
AUDJPY,20030313,030800,69.83,69.83,69.83,69.83
AUDJPY,20030313,031000,69.84,69.85,69.84,69.85
AUDJPY,20030313,031100,69.84,69.85,69.84,69.84
AUDJPY,20030313,031200,69.85,69.85,69.83,69.83
AUDJPY,20030313,031300,69.84,69.85,69.84,69.85
AUDJPY,20030313,031400,69.86,69.87,69.86,69.87
AUDJPY,20030313,031500,69.86,69.87,69.85,69.87
AUDJPY,20030313,031600,69.86,69.87,69.86,69.87
AUDJPY,20030313,031800,69.86,69.86,69.86,69.86
AUDJPY,20030313,031900,69.87,69.87,69.85,69.86
AUDJPY,20030313,032000,69.87,69.87,69.87,69.87
AUDJPY,20030313,032100,69.88,69.90,69.88,69.90
AUDJPY,20030313,032300,69.89,69.90,69.88,69.88
AUDJPY,20030313,032400,69.89,69.89,69.87,69.89
AUDJPY,20030313,032500,69.90,69.91,69.90,69.91
AUDJPY,20030313,032600,69.92,69.94,69.92,69.94
AUDJPY,20030313,032800,69.93,69.93,69.92,69.92
AUDJPY,20030313,032900,69.91,69.94,69.89,69.94
AUDJPY,20030313,033000,69.95,69.95,69.94,69.94
AUDJPY,20030313,033100,69.95,69.96,69.95,69.96
AUDJPY,20030313,033200,69.95,69.95,69.94,69.94
AUDJPY,20030313,033300,69.95,69.95,69.94,69.94
AUDJPY,20030313,033400,69.95,69.95,69.95,69.95
AUDJPY,20030313,033500,69.96,69.96,69.96,69.96
AUDJPY,20030313,033600,69.95,69.97,69.95,69.97
AUDJPY,20030313,033700,69.98,70.01,69.98,70.01
AUDJPY,20030313,033800,70.02,70.03,70.02,70.03
AUDJPY,20030313,033900,70.04,70.06,70.04,70.06
AUDJPY,20030313,034100,70.05,70.05,70.04,70.04
AUDJPY,20030313,034200,70.03,70.03,70.01,70.02
AUDJPY,20030313,034300,70.01,70.03,70.01,70.03
AUDJPY,20030313,034400,70.04,70.06,70.04,70.06
AUDJPY,20030313,034500,70.07,70.08,70.07,70.08
AUDJPY,20030313,034600,70.07,70.07,70.07,70.07
AUDJPY,20030313,034700,70.06,70.06,70.06,70.06
AUDJPY,20030313,034900,70.05,70.05,70.05,70.05
AUDJPY,20030313,035000,70.06,70.06,70.06,70.06
AUDJPY,20030313,035200,70.05,70.05,70.05,70.05
AUDJPY,20030313,035400,70.04,70.04,70.03,70.03
AUDJPY,20030313,035500,70.02,70.02,70.00,70.00
AUDJPY,20030313,035600,69.99,69.99,69.98,69.98
AUDJPY,20030313,035700,69.97,69.97,69.96,69.96
AUDJPY,20030313,035800,69.97,69.97,69.97,69.97
AUDJPY,20030313,035900,69.96,69.96,69.96,69.96
AUDJPY,20030313,040100,69.95,69.95,69.95,69.95
AUDJPY,20030313,040200,69.94,69.94,69.94,69.94
AUDJPY,20030313,040300,69.95,69.95,69.95,69.95
AUDJPY,20030313,040400,69.96,69.97,69.96,69.97
AUDJPY,20030313,040500,69.96,69.96,69.95,69.96
AUDJPY,20030313,040600,69.97,69.97,69.97,69.97
AUDJPY,20030313,040700,69.98,69.98,69.98,69.98
AUDJPY,20030313,040800,69.97,69.97,69.95,69.95
AUDJPY,20030313,040900,69.94,69.94,69.94,69.94
AUDJPY,20030313,041000,69.95,69.96,69.95,69.96
AUDJPY,20030313,041100,69.97,69.97,69.97,69.97
AUDJPY,20030313,041200,69.98,69.99,69.98,69.99
AUDJPY,20030313,041400,70.00,70.00,70.00,70.00
AUDJPY,20030313,041500,70.01,70.02,70.01,70.01
AUDJPY,20030313,041700,70.00,70.00,70.00,70.00
AUDJPY,20030313,041800,69.99,69.99,69.99,69.99
AUDJPY,20030313,041900,69.98,69.99,69.98,69.99
AUDJPY,20030313,042000,69.98,69.98,69.97,69.97
AUDJPY,20030313,042100,69.98,69.99,69.98,69.99
AUDJPY,20030313,042300,69.98,69.98,69.97,69.97
AUDJPY,20030313,042400,69.96,69.96,69.96,69.96
AUDJPY,20030313,042500,69.97,69.98,69.97,69.98
AUDJPY,20030313,042800,69.97,69.97,69.97,69.97
AUDJPY,20030313,043000,69.96,69.96,69.96,69.96
AUDJPY,20030313,043300,69.95,69.95,69.95,69.95
AUDJPY,20030313,043400,69.94,69.94,69.93,69.93
AUDJPY,20030313,043500,69.94,69.95,69.94,69.95
AUDJPY,20030313,043600,69.96,69.96,69.96,69.96
AUDJPY,20030313,043700,69.97,69.97,69.97,69.97
AUDJPY,20030313,044000,69.96,69.97,69.96,69.97
AUDJPY,20030313,044100,69.98,69.98,69.98,69.98
AUDJPY,20030313,044300,69.97,69.97,69.97,69.97
AUDJPY,20030313,044800,69.97,69.97,69.97,69.97
AUDJPY,20030313,044900,69.98,69.98,69.98,69.98
AUDJPY,20030313,045000,69.99,69.99,69.99,69.99
AUDJPY,20030313,045100,70.00,70.01,70.00,70.01
AUDJPY,20030313,045400,70.02,70.02,70.01,70.01
AUDJPY,20030313,045500,70.02,70.02,70.02,70.02
AUDJPY,20030313,045700,70.03,70.03,70.03,70.03
AUDJPY,20030313,045900,70.04,70.04,70.04,70.04
AUDJPY,20030313,050000,70.03,70.03,70.03,70.03
AUDJPY,20030313,050200,70.02,70.02,70.02,70.02
AUDJPY,20030313,050300,70.01,70.01,70.01,70.01
AUDJPY,20030313,050400,70.02,70.03,70.02,70.03
AUDJPY,20030313,050500,70.02,70.02,70.01,70.01
AUDJPY,20030313,050600,70.00,70.00,69.98,69.98
AUDJPY,20030313,051000,69.97,69.97,69.97,69.97
AUDJPY,20030313,051100,69.96,69.96,69.96,69.96
AUDJPY,20030313,051600,69.96,69.96,69.96,69.96
AUDJPY,20030313,051700,69.95,69.95,69.94,69.94
AUDJPY,20030313,051800,69.93,69.93,69.93,69.93
AUDJPY,20030313,051900,69.92,69.92,69.92,69.92
AUDJPY,20030313,052000,69.93,69.93,69.93,69.93
AUDJPY,20030313,052200,69.94,69.94,69.94,69.94
AUDJPY,20030313,052300,69.93,69.93,69.93,69.93
AUDJPY,20030313,052400,69.92,69.92,69.92,69.92
AUDJPY,20030313,052500,69.91,69.91,69.89,69.89
AUDJPY,20030313,052600,69.88,69.90,69.88,69.89
AUDJPY,20030313,052700,69.90,69.90,69.90,69.90
AUDJPY,20030313,052900,69.89,69.89,69.87,69.87
AUDJPY,20030313,053100,69.88,69.88,69.88,69.88
AUDJPY,20030313,053200,69.89,69.89,69.89,69.89
AUDJPY,20030313,053400,69.88,69.88,69.88,69.88
AUDJPY,20030313,053600,69.89,69.89,69.89,69.89
AUDJPY,20030313,053900,69.88,69.88,69.86,69.86
AUDJPY,20030313,054000,69.87,69.90,69.87,69.89
AUDJPY,20030313,054100,69.88,69.88,69.88,69.88
AUDJPY,20030313,054200,69.89,69.89,69.88,69.88
AUDJPY,20030313,054300,69.89,69.89,69.88,69.88
AUDJPY,20030313,054400,69.89,69.89,69.88,69.88
AUDJPY,20030313,054500,69.89,69.89,69.88,69.89
AUDJPY,20030313,054600,69.88,69.90,69.88,69.90
AUDJPY,20030313,054700,69.89,69.89,69.89,69.89
AUDJPY,20030313,054800,69.88,69.88,69.85,69.85
AUDJPY,20030313,054900,69.86,69.89,69.86,69.89
AUDJPY,20030313,055000,69.88,69.88,69.88,69.88
AUDJPY,20030313,055100,69.89,69.89,69.89,69.89
AUDJPY,20030313,055200,69.90,69.91,69.90,69.91
AUDJPY,20030313,055300,69.92,69.92,69.91,69.91
AUDJPY,20030313,055400,69.92,69.92,69.91,69.91
AUDJPY,20030313,055700,69.90,69.90,69.88,69.88
AUDJPY,20030313,055800,69.87,69.87,69.87,69.87
AUDJPY,20030313,060000,69.88,69.88,69.88,69.88
AUDJPY,20030313,060300,69.87,69.87,69.84,69.84
AUDJPY,20030313,060400,69.83,69.84,69.83,69.83
AUDJPY,20030313,060500,69.82,69.83,69.82,69.83
AUDJPY,20030313,060600,69.84,69.84,69.83,69.83
AUDJPY,20030313,060700,69.82,69.82,69.82,69.82
AUDJPY,20030313,061100,69.81,69.81,69.80,69.80
AUDJPY,20030313,061300,69.79,69.79,69.78,69.78
AUDJPY,20030313,061500,69.77,69.77,69.75,69.76
AUDJPY,20030313,061600,69.75,69.76,69.75,69.76
AUDJPY,20030313,061700,69.75,69.77,69.75,69.77
AUDJPY,20030313,061800,69.78,69.79,69.78,69.79
AUDJPY,20030313,062000,69.78,69.78,69.78,69.78
AUDJPY,20030313,062200,69.77,69.77,69.76,69.76
AUDJPY,20030313,062300,69.75,69.75,69.75,69.75
AUDJPY,20030313,062700,69.76,69.76,69.76,69.76
AUDJPY,20030313,063000,69.77,69.77,69.76,69.76
AUDJPY,20030313,063200,69.75,69.75,69.75,69.75
AUDJPY,20030313,063300,69.76,69.77,69.76,69.77
AUDJPY,20030313,063400,69.78,69.78,69.78,69.78
AUDJPY,20030313,063500,69.77,69.77,69.77,69.77
AUDJPY,20030313,063800,69.76,69.76,69.76,69.76
AUDJPY,20030313,064000,69.77,69.79,69.77,69.79
AUDJPY,20030313,064100,69.80,69.80,69.80,69.80
AUDJPY,20030313,064200,69.81,69.81,69.81,69.81
AUDJPY,20030313,064300,69.80,69.80,69.80,69.80
AUDJPY,20030313,064400,69.81,69.81,69.81,69.81
AUDJPY,20030313,064700,69.82,69.82,69.82,69.82
AUDJPY,20030313,064800,69.83,69.85,69.83,69.85
AUDJPY,20030313,064900,69.86,69.87,69.86,69.87
AUDJPY,20030313,065000,69.88,69.88,69.87,69.87
AUDJPY,20030313,065200,69.88,69.89,69.88,69.88
AUDJPY,20030313,065300,69.87,69.87,69.87,69.87
AUDJPY,20030313,065500,69.88,69.88,69.88,69.88
AUDJPY,20030313,065600,69.87,69.87,69.87,69.87
AUDJPY,20030313,070100,69.88,69.89,69.88,69.89
AUDJPY,20030313,070200,69.88,69.88,69.86,69.86
AUDJPY,20030313,070300,69.85,69.85,69.85,69.85
AUDJPY,20030313,070500,69.86,69.86,69.86,69.86
AUDJPY,20030313,070600,69.87,69.87,69.86,69.87
AUDJPY,20030313,070700,69.88,69.88,69.88,69.88
AUDJPY,20030313,070800,69.89,69.89,69.89,69.89
AUDJPY,20030313,071000,69.88,69.89,69.88,69.89
AUDJPY,20030313,071100,69.88,69.89,69.88,69.89
AUDJPY,20030313,071200,69.90,69.90,69.90,69.90
AUDJPY,20030313,071300,69.91,69.91,69.91,69.91
AUDJPY,20030313,071400,69.90,69.90,69.90,69.90
AUDJPY,20030313,071500,69.89,69.89,69.87,69.87
AUDJPY,20030313,071700,69.86,69.86,69.85,69.85
AUDJPY,20030313,071900,69.84,69.84,69.83,69.83
AUDJPY,20030313,072100,69.84,69.85,69.84,69.85
AUDJPY,20030313,072200,69.84,69.86,69.84,69.85
AUDJPY,20030313,072300,69.84,69.86,69.84,69.86
AUDJPY,20030313,072500,69.87,69.87,69.87,69.87
AUDJPY,20030313,072600,69.88,69.88,69.87,69.87
AUDJPY,20030313,072800,69.88,69.89,69.88,69.89
AUDJPY,20030313,073000,69.90,69.90,69.89,69.90
AUDJPY,20030313,073100,69.91,69.91,69.91,69.91
AUDJPY,20030313,073200,69.92,69.92,69.91,69.91
AUDJPY,20030313,073500,69.92,69.93,69.92,69.92
AUDJPY,20030313,073600,69.93,69.94,69.93,69.94
AUDJPY,20030313,073800,69.95,69.96,69.94,69.96
AUDJPY,20030313,074000,69.95,69.96,69.95,69.96
AUDJPY,20030313,074100,69.97,69.97,69.96,69.96
AUDJPY,20030313,074200,69.95,69.95,69.94,69.95
AUDJPY,20030313,074300,69.94,69.94,69.94,69.94
AUDJPY,20030313,074400,69.95,69.96,69.95,69.96
AUDJPY,20030313,074600,69.95,69.96,69.95,69.95
AUDJPY,20030313,074700,69.94,69.95,69.94,69.95
AUDJPY,20030313,074800,69.94,69.94,69.92,69.92
AUDJPY,20030313,074900,69.93,69.93,69.92,69.92
AUDJPY,20030313,075000,69.91,69.91,69.87,69.88
AUDJPY,20030313,075100,69.89,69.90,69.89,69.90
AUDJPY,20030313,075200,69.89,69.89,69.88,69.88
AUDJPY,20030313,075300,69.89,69.90,69.89,69.90
AUDJPY,20030313,075400,69.91,69.91,69.90,69.91
AUDJPY,20030313,075500,69.90,69.90,69.90,69.90
AUDJPY,20030313,075600,69.91,69.91,69.91,69.91
AUDJPY,20030313,075700,69.90,69.90,69.90,69.90
AUDJPY,20030313,075800,69.89,69.90,69.89,69.90
AUDJPY,20030313,075900,69.89,69.90,69.88,69.90
AUDJPY,20030313,080100,69.91,69.93,69.91,69.93
AUDJPY,20030313,080200,69.92,69.92,69.90,69.90
AUDJPY,20030313,080300,69.89,69.89,69.88,69.88
AUDJPY,20030313,080500,69.89,69.89,69.89,69.89
AUDJPY,20030313,080600,69.88,69.90,69.88,69.90
AUDJPY,20030313,080700,69.91,69.91,69.90,69.90
AUDJPY,20030313,080800,69.91,69.91,69.91,69.91
AUDJPY,20030313,080900,69.92,69.93,69.91,69.93
AUDJPY,20030313,081000,69.92,69.92,69.92,69.92
AUDJPY,20030313,081100,69.93,69.93,69.91,69.91
AUDJPY,20030313,081200,69.92,69.92,69.92,69.92
AUDJPY,20030313,081300,69.91,69.91,69.90,69.90
AUDJPY,20030313,081400,69.91,69.91,69.90,69.90
AUDJPY,20030313,081500,69.91,69.91,69.91,69.91
AUDJPY,20030313,081600,69.92,69.92,69.91,69.91
AUDJPY,20030313,081700,69.92,69.92,69.90,69.90
AUDJPY,20030313,081800,69.91,69.92,69.91,69.92
AUDJPY,20030313,082000,69.93,69.93,69.93,69.93
AUDJPY,20030313,082100,69.92,69.93,69.92,69.93
AUDJPY,20030313,082200,69.92,69.94,69.92,69.93
AUDJPY,20030313,082300,69.92,69.92,69.92,69.92
AUDJPY,20030313,082400,69.93,69.93,69.93,69.93
AUDJPY,20030313,082500,69.92,69.92,69.92,69.92
AUDJPY,20030313,082600,69.91,69.91,69.91,69.91
AUDJPY,20030313,082800,69.89,69.89,69.89,69.89
AUDJPY,20030313,082900,69.90,69.92,69.90,69.91
AUDJPY,20030313,083000,69.92,69.95,69.92,69.95
AUDJPY,20030313,083100,69.96,69.96,69.96,69.96
AUDJPY,20030313,083200,69.97,69.98,69.97,69.98
AUDJPY,20030313,083400,69.97,69.97,69.97,69.97
AUDJPY,20030313,083500,69.96,69.98,69.96,69.98
AUDJPY,20030313,083600,69.97,69.97,69.97,69.97
AUDJPY,20030313,083700,69.96,69.97,69.96,69.97
AUDJPY,20030313,083800,69.98,69.98,69.98,69.98
AUDJPY,20030313,083900,69.97,69.99,69.96,69.99
AUDJPY,20030313,084000,69.98,69.98,69.98,69.98
AUDJPY,20030313,084200,69.97,69.97,69.93,69.94
AUDJPY,20030313,084300,69.93,69.93,69.90,69.90
AUDJPY,20030313,084400,69.89,69.90,69.89,69.90
AUDJPY,20030313,084500,69.91,69.93,69.91,69.93
AUDJPY,20030313,084600,69.92,69.92,69.90,69.90
AUDJPY,20030313,084700,69.91,69.93,69.91,69.92
AUDJPY,20030313,084900,69.91,69.91,69.89,69.91
AUDJPY,20030313,085000,69.90,69.90,69.89,69.89
AUDJPY,20030313,085100,69.88,69.88,69.88,69.88
AUDJPY,20030313,085200,69.87,69.87,69.87,69.87
AUDJPY,20030313,085300,69.86,69.86,69.86,69.86
AUDJPY,20030313,085400,69.87,69.87,69.86,69.86
AUDJPY,20030313,085500,69.87,69.89,69.87,69.89
AUDJPY,20030313,085600,69.88,69.88,69.87,69.87
AUDJPY,20030313,085700,69.86,69.87,69.86,69.87
AUDJPY,20030313,085800,69.88,69.88,69.88,69.88
AUDJPY,20030313,090100,69.87,69.87,69.86,69.86
AUDJPY,20030313,090300,69.85,69.85,69.82,69.82
AUDJPY,20030313,090400,69.81,69.81,69.79,69.80
AUDJPY,20030313,090500,69.79,69.79,69.79,69.79
AUDJPY,20030313,090600,69.78,69.79,69.78,69.79
AUDJPY,20030313,090700,69.78,69.78,69.78,69.78
AUDJPY,20030313,090800,69.79,69.80,69.79,69.80
AUDJPY,20030313,091100,69.79,69.79,69.78,69.79
AUDJPY,20030313,091200,69.78,69.78,69.78,69.78
AUDJPY,20030313,091300,69.77,69.77,69.77,69.77
AUDJPY,20030313,091400,69.79,69.79,69.79,69.79
AUDJPY,20030313,091500,69.80,69.80,69.80,69.80
AUDJPY,20030313,091600,69.78,69.79,69.78,69.79
AUDJPY,20030313,091800,69.80,69.80,69.80,69.80
AUDJPY,20030313,091900,69.79,69.79,69.79,69.79
AUDJPY,20030313,092000,69.80,69.80,69.80,69.80
AUDJPY,20030313,092100,69.79,69.79,69.79,69.79
AUDJPY,20030313,092300,69.80,69.80,69.79,69.79
AUDJPY,20030313,092400,69.78,69.80,69.78,69.80
AUDJPY,20030313,092600,69.81,69.81,69.81,69.81
AUDJPY,20030313,092700,69.79,69.79,69.79,69.79
AUDJPY,20030313,092800,69.78,69.78,69.77,69.77
AUDJPY,20030313,092900,69.76,69.76,69.75,69.76
AUDJPY,20030313,093000,69.77,69.77,69.74,69.75
AUDJPY,20030313,093100,69.76,69.76,69.75,69.75
AUDJPY,20030313,093400,69.74,69.74,69.74,69.74
AUDJPY,20030313,093800,69.75,69.75,69.75,69.75
AUDJPY,20030313,093900,69.74,69.78,69.74,69.78
AUDJPY,20030313,094100,69.77,69.77,69.77,69.77
AUDJPY,20030313,094200,69.78,69.79,69.78,69.78
AUDJPY,20030313,094400,69.77,69.77,69.77,69.77
AUDJPY,20030313,094500,69.78,69.78,69.78,69.78
AUDJPY,20030313,094800,69.75,69.77,69.75,69.77
AUDJPY,20030313,095000,69.78,69.79,69.76,69.76
AUDJPY,20030313,095100,69.75,69.75,69.75,69.75
AUDJPY,20030313,095200,69.76,69.79,69.76,69.78
AUDJPY,20030313,095300,69.77,69.77,69.77,69.77
AUDJPY,20030313,095400,69.76,69.76,69.75,69.75
AUDJPY,20030313,095500,69.74,69.74,69.74,69.74
AUDJPY,20030313,095800,69.76,69.76,69.76,69.76
AUDJPY,20030313,095900,69.75,69.75,69.75,69.75
AUDJPY,20030313,100000,69.74,69.74,69.73,69.73
AUDJPY,20030313,100100,69.74,69.74,69.74,69.74
AUDJPY,20030313,100200,69.73,69.73,69.73,69.73
AUDJPY,20030313,100300,69.74,69.75,69.74,69.75
AUDJPY,20030313,100400,69.74,69.74,69.74,69.74
AUDJPY,20030313,100500,69.73,69.73,69.73,69.73
AUDJPY,20030313,100600,69.72,69.72,69.70,69.70
AUDJPY,20030313,100700,69.71,69.71,69.71,69.71
AUDJPY,20030313,100800,69.70,69.72,69.70,69.71
AUDJPY,20030313,100900,69.72,69.75,69.72,69.75
AUDJPY,20030313,101000,69.76,69.77,69.76,69.77
AUDJPY,20030313,101100,69.76,69.77,69.76,69.77
AUDJPY,20030313,101300,69.78,69.80,69.78,69.80
AUDJPY,20030313,101600,69.83,69.83,69.83,69.83
AUDJPY,20030313,102000,69.84,69.87,69.84,69.87
AUDJPY,20030313,102100,69.88,69.90,69.88,69.88
AUDJPY,20030313,102300,69.87,69.87,69.86,69.86
AUDJPY,20030313,102500,69.85,69.85,69.85,69.85
AUDJPY,20030313,102600,69.86,69.87,69.86,69.87
AUDJPY,20030313,102700,69.88,69.88,69.88,69.88
AUDJPY,20030313,102800,69.89,69.89,69.89,69.89
AUDJPY,20030313,102900,69.88,69.89,69.88,69.89
AUDJPY,20030313,103000,69.90,69.90,69.90,69.90
AUDJPY,20030313,103100,69.91,69.92,69.91,69.91
AUDJPY,20030313,103200,69.90,69.93,69.90,69.93
AUDJPY,20030313,103300,69.94,69.94,69.93,69.93
AUDJPY,20030313,103500,69.94,70.00,69.94,70.00
AUDJPY,20030313,103600,70.01,70.02,70.01,70.02
AUDJPY,20030313,103700,70.01,70.01,70.01,70.01
AUDJPY,20030313,103800,70.02,70.03,70.02,70.03
AUDJPY,20030313,103900,70.02,70.02,70.02,70.02
AUDJPY,20030313,104000,70.01,70.01,70.01,70.01
AUDJPY,20030313,104100,70.02,70.02,70.02,70.02
AUDJPY,20030313,104200,70.03,70.03,70.03,70.03
AUDJPY,20030313,104300,70.04,70.09,70.04,70.09
AUDJPY,20030313,104400,70.10,70.11,70.09,70.09
AUDJPY,20030313,104500,70.08,70.09,70.08,70.09
AUDJPY,20030313,104600,70.08,70.08,70.04,70.04
AUDJPY,20030313,104700,70.03,70.05,70.03,70.05
AUDJPY,20030313,104800,70.04,70.04,70.04,70.04
AUDJPY,20030313,104900,70.05,70.07,70.05,70.07
AUDJPY,20030313,105000,70.08,70.10,70.08,70.10
AUDJPY,20030313,105100,70.09,70.10,70.09,70.09
AUDJPY,20030313,105200,70.08,70.08,70.08,70.08
AUDJPY,20030313,105300,70.07,70.10,70.07,70.10
AUDJPY,20030313,105400,70.11,70.11,70.11,70.11
AUDJPY,20030313,105500,70.10,70.10,70.08,70.08
AUDJPY,20030313,105600,70.07,70.08,70.07,70.08
AUDJPY,20030313,105700,70.09,70.09,70.09,70.09
AUDJPY,20030313,105800,70.08,70.08,70.08,70.08
AUDJPY,20030313,105900,70.07,70.07,70.07,70.07
AUDJPY,20030313,110000,70.08,70.08,70.07,70.07
AUDJPY,20030313,110100,70.06,70.06,70.05,70.05
AUDJPY,20030313,110200,70.04,70.04,70.04,70.04
AUDJPY,20030313,110300,70.03,70.03,70.02,70.02
AUDJPY,20030313,110400,70.03,70.03,70.03,70.03
AUDJPY,20030313,110500,70.06,70.06,70.06,70.06
AUDJPY,20030313,110600,70.07,70.07,70.07,70.07
AUDJPY,20030313,110700,70.08,70.08,70.08,70.08
AUDJPY,20030313,110900,70.09,70.10,70.09,70.10
AUDJPY,20030313,111000,70.11,70.11,70.11,70.11
AUDJPY,20030313,111200,70.10,70.10,70.09,70.09
AUDJPY,20030313,111300,70.08,70.08,70.06,70.06
AUDJPY,20030313,111500,70.04,70.04,70.02,70.02
AUDJPY,20030313,111600,70.01,70.01,70.01,70.01
AUDJPY,20030313,111700,70.00,70.00,69.98,69.98
AUDJPY,20030313,111800,69.97,69.97,69.95,69.97
AUDJPY,20030313,112000,69.98,69.99,69.98,69.99
AUDJPY,20030313,112100,70.00,70.01,70.00,70.00
AUDJPY,20030313,112200,69.99,69.99,69.99,69.99
AUDJPY,20030313,112400,70.01,70.01,70.01,70.01
AUDJPY,20030313,112500,70.02,70.04,70.02,70.04
AUDJPY,20030313,112600,70.03,70.05,70.03,70.05
AUDJPY,20030313,112700,70.06,70.07,70.06,70.07
AUDJPY,20030313,112800,70.06,70.06,70.06,70.06
AUDJPY,20030313,112900,70.07,70.07,70.07,70.07
AUDJPY,20030313,113000,70.06,70.06,70.06,70.06
AUDJPY,20030313,113300,70.05,70.05,70.03,70.03
AUDJPY,20030313,113500,70.04,70.05,70.04,70.05
AUDJPY,20030313,113600,70.06,70.06,70.06,70.06
AUDJPY,20030313,113700,70.07,70.07,70.07,70.07
AUDJPY,20030313,114100,70.08,70.08,70.08,70.08
AUDJPY,20030313,114300,70.09,70.09,70.09,70.09
AUDJPY,20030313,114600,70.10,70.10,70.10,70.10
AUDJPY,20030313,114900,70.09,70.09,70.09,70.09
AUDJPY,20030313,115100,70.10,70.11,70.10,70.11
AUDJPY,20030313,115200,70.10,70.11,70.10,70.10
AUDJPY,20030313,115300,70.11,70.11,70.11,70.11
AUDJPY,20030313,115600,70.12,70.12,70.12,70.12
AUDJPY,20030313,115700,70.13,70.17,70.13,70.17
AUDJPY,20030313,115800,70.18,70.18,70.16,70.18
AUDJPY,20030313,115900,70.17,70.17,70.16,70.16
AUDJPY,20030313,120000,70.17,70.18,70.17,70.18
AUDJPY,20030313,120100,70.17,70.17,70.16,70.16
AUDJPY,20030313,120200,70.17,70.17,70.17,70.17
AUDJPY,20030313,120400,70.16,70.16,70.12,70.12
AUDJPY,20030313,120500,70.11,70.11,70.11,70.11
AUDJPY,20030313,120600,70.10,70.10,70.09,70.09
AUDJPY,20030313,120700,70.07,70.07,70.07,70.07
AUDJPY,20030313,120800,70.08,70.09,70.07,70.07
AUDJPY,20030313,120900,70.06,70.06,70.04,70.06
AUDJPY,20030313,121000,70.07,70.07,70.06,70.07
AUDJPY,20030313,121100,70.08,70.09,70.08,70.09
AUDJPY,20030313,121200,70.08,70.09,70.08,70.09
AUDJPY,20030313,121300,70.08,70.08,70.07,70.07
AUDJPY,20030313,121400,70.06,70.06,70.06,70.06
AUDJPY,20030313,121700,70.05,70.05,70.04,70.04
AUDJPY,20030313,121800,70.05,70.05,70.04,70.04
AUDJPY,20030313,121900,70.05,70.06,70.05,70.05
AUDJPY,20030313,122000,70.04,70.05,70.04,70.05
AUDJPY,20030313,122100,70.06,70.06,70.06,70.06
AUDJPY,20030313,122200,70.05,70.05,70.05,70.05
AUDJPY,20030313,122300,70.06,70.06,70.06,70.06
AUDJPY,20030313,122400,70.07,70.08,70.06,70.06
AUDJPY,20030313,122500,70.07,70.07,70.06,70.06
AUDJPY,20030313,122700,70.05,70.06,70.05,70.06
AUDJPY,20030313,122800,70.07,70.07,70.05,70.06
AUDJPY,20030313,122900,70.07,70.07,70.05,70.05
AUDJPY,20030313,123000,70.04,70.05,70.03,70.05
AUDJPY,20030313,123100,70.04,70.04,70.03,70.03
AUDJPY,20030313,123300,70.02,70.04,70.02,70.04
AUDJPY,20030313,123400,70.03,70.04,70.03,70.04
AUDJPY,20030313,123500,70.05,70.06,70.05,70.06
AUDJPY,20030313,123600,70.05,70.07,70.05,70.05
AUDJPY,20030313,123700,70.04,70.04,70.04,70.04
AUDJPY,20030313,123800,70.06,70.06,70.06,70.06
AUDJPY,20030313,123900,70.05,70.05,70.03,70.03
AUDJPY,20030313,124000,70.02,70.02,70.01,70.02
AUDJPY,20030313,124100,70.03,70.03,70.01,70.01
AUDJPY,20030313,124300,70.02,70.02,70.02,70.02
AUDJPY,20030313,124400,70.03,70.04,70.03,70.04
AUDJPY,20030313,124500,70.03,70.03,70.03,70.03
AUDJPY,20030313,124600,70.04,70.06,70.04,70.06
AUDJPY,20030313,124700,70.05,70.06,70.05,70.06
AUDJPY,20030313,124900,70.07,70.08,70.07,70.08
AUDJPY,20030313,125000,70.09,70.09,70.08,70.08
AUDJPY,20030313,125100,70.09,70.09,70.09,70.09
AUDJPY,20030313,125200,70.10,70.10,70.10,70.10
AUDJPY,20030313,125300,70.11,70.11,70.11,70.11
AUDJPY,20030313,125400,70.12,70.15,70.12,70.15
AUDJPY,20030313,125500,70.14,70.14,70.14,70.14
AUDJPY,20030313,125600,70.13,70.13,70.12,70.12
AUDJPY,20030313,125700,70.13,70.13,70.13,70.13
AUDJPY,20030313,125900,70.14,70.14,70.14,70.14
AUDJPY,20030313,130400,70.14,70.14,70.14,70.14
AUDJPY,20030313,130700,70.13,70.13,70.13,70.13
AUDJPY,20030313,130900,70.12,70.12,70.12,70.12
AUDJPY,20030313,131000,70.11,70.11,70.11,70.11
AUDJPY,20030313,131300,70.12,70.13,70.12,70.13
AUDJPY,20030313,131400,70.12,70.12,70.12,70.12
AUDJPY,20030313,131600,70.11,70.11,70.11,70.11
AUDJPY,20030313,131800,70.10,70.10,70.10,70.10
AUDJPY,20030313,131900,70.11,70.13,70.11,70.13
AUDJPY,20030313,132000,70.12,70.14,70.12,70.13
AUDJPY,20030313,132100,70.14,70.14,70.14,70.14
AUDJPY,20030313,132200,70.13,70.14,70.13,70.14
AUDJPY,20030313,132400,70.15,70.15,70.15,70.15
AUDJPY,20030313,132500,70.16,70.16,70.16,70.16
AUDJPY,20030313,132700,70.17,70.17,70.16,70.16
AUDJPY,20030313,132800,70.15,70.15,70.14,70.14
AUDJPY,20030313,132900,70.13,70.13,70.11,70.11
AUDJPY,20030313,133000,70.12,70.12,70.09,70.10
AUDJPY,20030313,133100,70.09,70.09,70.07,70.07
AUDJPY,20030313,133200,70.06,70.06,70.06,70.06
AUDJPY,20030313,133500,70.05,70.05,70.05,70.05
AUDJPY,20030313,133800,70.08,70.09,70.08,70.09
AUDJPY,20030313,134300,70.08,70.08,70.06,70.06
AUDJPY,20030313,134500,70.05,70.05,70.04,70.04
AUDJPY,20030313,134600,70.05,70.05,70.05,70.05
AUDJPY,20030313,134700,70.06,70.06,70.06,70.06
AUDJPY,20030313,134800,70.05,70.05,70.03,70.03
AUDJPY,20030313,134900,70.02,70.02,70.00,70.00
AUDJPY,20030313,135000,69.99,70.00,69.99,70.00
AUDJPY,20030313,135100,69.99,70.00,69.99,70.00
AUDJPY,20030313,135200,69.99,69.99,69.98,69.98
AUDJPY,20030313,135300,69.99,69.99,69.98,69.98
AUDJPY,20030313,135400,69.99,70.00,69.99,70.00
AUDJPY,20030313,135500,69.99,70.00,69.99,70.00
AUDJPY,20030313,135600,70.01,70.06,70.01,70.06
AUDJPY,20030313,135700,70.05,70.05,70.05,70.05
AUDJPY,20030313,135800,70.04,70.05,70.04,70.05
AUDJPY,20030313,135900,70.06,70.06,70.06,70.06
AUDJPY,20030313,140000,70.05,70.05,70.05,70.05
AUDJPY,20030313,140200,70.06,70.06,70.06,70.06
AUDJPY,20030313,140300,70.05,70.05,70.03,70.04
AUDJPY,20030313,140400,70.03,70.04,70.02,70.04
AUDJPY,20030313,140500,70.05,70.05,70.03,70.03
AUDJPY,20030313,140600,70.04,70.07,70.04,70.07
AUDJPY,20030313,140700,70.06,70.06,70.05,70.06
AUDJPY,20030313,141000,70.07,70.07,70.07,70.07
AUDJPY,20030313,141100,70.08,70.08,70.06,70.06
AUDJPY,20030313,141200,70.05,70.05,70.05,70.05
AUDJPY,20030313,141300,70.06,70.08,70.06,70.08
AUDJPY,20030313,141400,70.07,70.07,70.07,70.07
AUDJPY,20030313,141500,70.08,70.08,70.08,70.08
AUDJPY,20030313,141600,70.09,70.09,70.09,70.09
AUDJPY,20030313,141700,70.10,70.11,70.10,70.11
AUDJPY,20030313,141800,70.12,70.12,70.12,70.12
AUDJPY,20030313,141900,70.13,70.13,70.13,70.13
AUDJPY,20030313,142000,70.14,70.14,70.12,70.12
AUDJPY,20030313,142100,70.13,70.14,70.12,70.12
AUDJPY,20030313,142200,70.13,70.16,70.12,70.16
AUDJPY,20030313,142300,70.15,70.15,70.15,70.15
AUDJPY,20030313,142400,70.14,70.15,70.14,70.14
AUDJPY,20030313,142500,70.13,70.15,70.13,70.15
AUDJPY,20030313,142600,70.16,70.16,70.14,70.14
AUDJPY,20030313,142700,70.13,70.13,70.13,70.13
AUDJPY,20030313,142800,70.12,70.13,70.12,70.13
AUDJPY,20030313,142900,70.12,70.12,70.10,70.11
AUDJPY,20030313,143000,70.10,70.11,70.09,70.11
AUDJPY,20030313,143100,70.12,70.16,70.12,70.16
AUDJPY,20030313,143200,70.15,70.15,70.11,70.15
AUDJPY,20030313,143300,70.16,70.18,70.16,70.18
AUDJPY,20030313,143400,70.17,70.17,70.14,70.14
AUDJPY,20030313,143500,70.13,70.13,70.13,70.13
AUDJPY,20030313,143600,70.12,70.13,70.12,70.13
AUDJPY,20030313,143700,70.14,70.14,70.11,70.12
AUDJPY,20030313,143800,70.13,70.13,70.11,70.13
AUDJPY,20030313,143900,70.12,70.12,70.12,70.12
AUDJPY,20030313,144000,70.11,70.12,70.11,70.12
AUDJPY,20030313,144100,70.11,70.11,70.11,70.11
AUDJPY,20030313,144200,70.10,70.10,70.09,70.10
AUDJPY,20030313,144300,70.09,70.10,70.07,70.07
AUDJPY,20030313,144400,70.06,70.06,69.97,69.97
AUDJPY,20030313,144500,69.98,70.02,69.98,69.99
AUDJPY,20030313,144600,70.00,70.00,69.99,70.00
AUDJPY,20030313,144700,70.01,70.04,70.00,70.04
AUDJPY,20030313,144800,70.03,70.03,70.00,70.00
AUDJPY,20030313,144900,69.99,70.00,69.98,69.98
AUDJPY,20030313,145000,69.99,69.99,69.98,69.98
AUDJPY,20030313,145100,69.99,70.01,69.99,69.99
AUDJPY,20030313,145200,70.00,70.01,69.99,70.01
AUDJPY,20030313,145300,70.00,70.01,70.00,70.01
AUDJPY,20030313,145400,70.00,70.00,70.00,70.00
AUDJPY,20030313,145500,70.01,70.01,70.01,70.01
AUDJPY,20030313,145600,70.00,70.00,69.97,69.98
AUDJPY,20030313,145700,69.99,69.99,69.98,69.98
AUDJPY,20030313,145800,69.97,69.97,69.95,69.95
AUDJPY,20030313,145900,69.94,69.95,69.94,69.94
AUDJPY,20030313,150000,69.93,69.94,69.92,69.94
AUDJPY,20030313,150100,69.93,69.98,69.93,69.98
AUDJPY,20030313,150300,69.99,70.00,69.99,70.00
AUDJPY,20030313,150400,69.99,69.99,69.98,69.99
AUDJPY,20030313,150500,70.00,70.01,69.99,69.99
AUDJPY,20030313,150600,69.98,70.01,69.98,70.01
AUDJPY,20030313,150700,70.02,70.05,70.02,70.05
AUDJPY,20030313,150800,70.06,70.10,70.06,70.10
AUDJPY,20030313,150900,70.09,70.09,70.09,70.09
AUDJPY,20030313,151000,70.10,70.10,70.09,70.09
AUDJPY,20030313,151100,70.10,70.12,70.10,70.12
AUDJPY,20030313,151200,70.13,70.13,70.11,70.11
AUDJPY,20030313,151400,70.10,70.11,70.10,70.11
AUDJPY,20030313,151500,70.12,70.12,70.12,70.12
AUDJPY,20030313,151600,70.11,70.11,70.09,70.09
AUDJPY,20030313,151700,70.10,70.10,70.08,70.08
AUDJPY,20030313,151800,70.07,70.07,70.04,70.04
AUDJPY,20030313,151900,70.05,70.08,70.05,70.08
AUDJPY,20030313,152000,70.07,70.07,70.06,70.06
AUDJPY,20030313,152100,70.07,70.07,70.07,70.07
AUDJPY,20030313,152200,70.06,70.08,70.06,70.08
AUDJPY,20030313,152500,70.07,70.07,70.07,70.07
AUDJPY,20030313,152600,70.08,70.08,70.08,70.08
AUDJPY,20030313,152700,70.07,70.07,70.05,70.05
AUDJPY,20030313,152800,70.04,70.04,70.03,70.03
AUDJPY,20030313,152900,70.02,70.04,70.02,70.04
AUDJPY,20030313,153000,70.05,70.05,70.04,70.04
AUDJPY,20030313,153100,70.03,70.03,70.02,70.03
AUDJPY,20030313,153200,70.02,70.02,70.01,70.02
AUDJPY,20030313,153300,70.01,70.04,70.01,70.04
AUDJPY,20030313,153400,70.03,70.03,70.03,70.03
AUDJPY,20030313,153700,70.04,70.05,70.04,70.04
AUDJPY,20030313,153800,70.05,70.06,70.05,70.06
AUDJPY,20030313,154000,70.05,70.07,70.05,70.07
AUDJPY,20030313,154100,70.06,70.06,70.05,70.05
AUDJPY,20030313,154200,70.06,70.06,70.06,70.06
AUDJPY,20030313,154500,70.05,70.06,70.05,70.06
AUDJPY,20030313,154600,70.05,70.05,70.04,70.04
AUDJPY,20030313,154700,70.03,70.03,70.03,70.03
AUDJPY,20030313,154900,70.02,70.02,69.98,69.98
AUDJPY,20030313,155000,69.97,69.97,69.95,69.95
AUDJPY,20030313,155100,69.94,69.94,69.94,69.94
AUDJPY,20030313,155200,69.95,69.95,69.95,69.95
AUDJPY,20030313,155300,69.96,69.97,69.96,69.97
AUDJPY,20030313,155400,69.96,69.96,69.95,69.95
AUDJPY,20030313,155500,69.94,69.94,69.91,69.91
AUDJPY,20030313,155600,69.90,69.90,69.90,69.90
AUDJPY,20030313,155700,69.89,69.91,69.89,69.91
AUDJPY,20030313,155800,69.92,69.93,69.92,69.93
AUDJPY,20030313,155900,69.92,69.93,69.92,69.93
AUDJPY,20030313,160000,69.92,69.93,69.92,69.93
AUDJPY,20030313,160100,69.94,69.96,69.94,69.96
AUDJPY,20030313,160200,69.97,69.99,69.97,69.99
AUDJPY,20030313,160300,70.00,70.01,70.00,70.01
AUDJPY,20030313,160400,70.02,70.03,70.02,70.02
AUDJPY,20030313,160500,70.03,70.04,70.03,70.04
AUDJPY,20030313,160600,70.03,70.03,70.01,70.01
AUDJPY,20030313,160700,70.02,70.02,70.02,70.02
AUDJPY,20030313,160800,70.03,70.03,70.02,70.02
AUDJPY,20030313,160900,70.01,70.01,70.00,70.00
AUDJPY,20030313,161000,69.99,69.99,69.99,69.99
AUDJPY,20030313,161100,70.00,70.00,70.00,70.00
AUDJPY,20030313,161200,70.01,70.01,70.01,70.01
AUDJPY,20030313,161300,70.02,70.02,70.02,70.02
AUDJPY,20030313,161400,70.03,70.03,70.01,70.02
AUDJPY,20030313,161500,70.01,70.01,70.01,70.01
AUDJPY,20030313,161600,70.02,70.02,70.00,70.00
AUDJPY,20030313,161700,70.01,70.04,70.01,70.03
AUDJPY,20030313,161800,70.02,70.02,70.02,70.02
AUDJPY,20030313,161900,70.03,70.03,70.03,70.03
AUDJPY,20030313,162000,70.02,70.02,70.01,70.02
AUDJPY,20030313,162100,70.03,70.06,70.03,70.06
AUDJPY,20030313,162200,70.07,70.07,70.06,70.07
AUDJPY,20030313,162300,70.08,70.11,70.08,70.11
AUDJPY,20030313,162400,70.12,70.13,70.11,70.11
AUDJPY,20030313,162500,70.12,70.19,70.12,70.18
AUDJPY,20030313,162600,70.17,70.19,70.17,70.18
AUDJPY,20030313,162700,70.19,70.19,70.16,70.16
AUDJPY,20030313,162800,70.17,70.18,70.17,70.18
AUDJPY,20030313,162900,70.17,70.17,70.16,70.16
AUDJPY,20030313,163000,70.17,70.17,70.15,70.16
AUDJPY,20030313,163100,70.17,70.19,70.17,70.19
AUDJPY,20030313,163400,70.18,70.18,70.18,70.18
AUDJPY,20030313,163500,70.19,70.21,70.19,70.20
AUDJPY,20030313,163600,70.21,70.22,70.21,70.22
AUDJPY,20030313,163700,70.23,70.25,70.23,70.24
AUDJPY,20030313,163900,70.25,70.27,70.25,70.27
AUDJPY,20030313,164000,70.28,70.28,70.27,70.27
AUDJPY,20030313,164100,70.28,70.29,70.28,70.29
AUDJPY,20030313,164200,70.28,70.32,70.28,70.32
AUDJPY,20030313,164300,70.33,70.33,70.29,70.29
AUDJPY,20030313,164500,70.28,70.28,70.28,70.28
AUDJPY,20030313,164600,70.29,70.29,70.29,70.29
AUDJPY,20030313,164700,70.28,70.28,70.25,70.25
AUDJPY,20030313,164900,70.26,70.26,70.24,70.24
AUDJPY,20030313,165000,70.25,70.27,70.25,70.27
AUDJPY,20030313,165100,70.26,70.26,70.24,70.24
AUDJPY,20030313,165200,70.25,70.25,70.25,70.25
AUDJPY,20030313,165300,70.26,70.27,70.26,70.27
AUDJPY,20030313,165600,70.26,70.26,70.26,70.26
AUDJPY,20030313,165700,70.27,70.27,70.27,70.27
AUDJPY,20030313,165800,70.26,70.27,70.26,70.27
AUDJPY,20030313,170000,70.28,70.29,70.28,70.29
AUDJPY,20030313,170100,70.28,70.28,70.26,70.27
AUDJPY,20030313,170200,70.26,70.26,70.25,70.25
AUDJPY,20030313,170400,70.26,70.26,70.26,70.26
AUDJPY,20030313,170500,70.25,70.27,70.25,70.25
AUDJPY,20030313,170600,70.24,70.24,70.22,70.22
AUDJPY,20030313,170700,70.23,70.23,70.23,70.23
AUDJPY,20030313,170800,70.24,70.27,70.24,70.26
AUDJPY,20030313,170900,70.25,70.26,70.25,70.26
AUDJPY,20030313,171000,70.27,70.28,70.26,70.26
AUDJPY,20030313,171200,70.25,70.25,70.24,70.24
AUDJPY,20030313,171300,70.25,70.25,70.25,70.25
AUDJPY,20030313,171400,70.26,70.26,70.25,70.25
AUDJPY,20030313,171600,70.24,70.25,70.24,70.25
AUDJPY,20030313,171800,70.27,70.27,70.27,70.27
AUDJPY,20030313,171900,70.26,70.26,70.24,70.24
AUDJPY,20030313,172000,70.25,70.25,70.25,70.25
AUDJPY,20030313,172100,70.26,70.26,70.24,70.24
AUDJPY,20030313,172400,70.25,70.26,70.25,70.25
AUDJPY,20030313,172500,70.26,70.27,70.26,70.26
AUDJPY,20030313,172600,70.27,70.27,70.26,70.26
AUDJPY,20030313,172700,70.27,70.28,70.27,70.28
AUDJPY,20030313,172900,70.27,70.27,70.26,70.26
AUDJPY,20030313,173000,70.25,70.25,70.25,70.25
AUDJPY,20030313,173100,70.26,70.27,70.26,70.27
AUDJPY,20030313,173200,70.28,70.28,70.28,70.28
AUDJPY,20030313,173300,70.27,70.27,70.25,70.25
AUDJPY,20030313,173500,70.26,70.27,70.26,70.27
AUDJPY,20030313,173600,70.28,70.30,70.28,70.28
AUDJPY,20030313,173900,70.29,70.30,70.29,70.30
AUDJPY,20030313,174000,70.29,70.29,70.29,70.29
AUDJPY,20030313,174100,70.30,70.30,70.28,70.28
AUDJPY,20030313,174200,70.27,70.27,70.26,70.26
AUDJPY,20030313,174300,70.25,70.26,70.25,70.26
AUDJPY,20030313,174400,70.27,70.27,70.26,70.26
AUDJPY,20030313,174500,70.25,70.27,70.25,70.27
AUDJPY,20030313,174600,70.26,70.26,70.25,70.26
AUDJPY,20030313,174700,70.27,70.27,70.27,70.27
AUDJPY,20030313,174800,70.26,70.27,70.24,70.25
AUDJPY,20030313,174900,70.26,70.26,70.24,70.25
AUDJPY,20030313,175000,70.26,70.26,70.26,70.26
AUDJPY,20030313,175100,70.27,70.28,70.27,70.28
AUDJPY,20030313,175200,70.27,70.31,70.27,70.31
AUDJPY,20030313,175300,70.32,70.33,70.32,70.33
AUDJPY,20030313,175800,70.33,70.33,70.33,70.33
AUDJPY,20030313,175900,70.32,70.32,70.32,70.32
AUDJPY,20030313,180000,70.31,70.31,70.27,70.27
AUDJPY,20030313,180200,70.26,70.26,70.25,70.25
AUDJPY,20030313,180500,70.26,70.26,70.26,70.26
AUDJPY,20030313,180600,70.25,70.25,70.25,70.25
AUDJPY,20030313,180700,70.24,70.24,70.24,70.24
AUDJPY,20030313,180800,70.25,70.25,70.25,70.25
AUDJPY,20030313,180900,70.24,70.24,70.23,70.23
AUDJPY,20030313,181000,70.24,70.24,70.24,70.24
AUDJPY,20030313,181100,70.25,70.25,70.25,70.25
AUDJPY,20030313,181200,70.24,70.24,70.24,70.24
AUDJPY,20030313,181400,70.23,70.23,70.23,70.23
AUDJPY,20030313,181500,70.22,70.22,70.21,70.22
AUDJPY,20030313,181700,70.23,70.23,70.23,70.23
AUDJPY,20030313,181800,70.24,70.27,70.24,70.27
AUDJPY,20030313,182000,70.25,70.25,70.25,70.25
AUDJPY,20030313,182200,70.27,70.27,70.25,70.25
AUDJPY,20030313,182300,70.26,70.27,70.26,70.27
AUDJPY,20030313,182700,70.28,70.29,70.28,70.29
AUDJPY,20030313,182800,70.28,70.28,70.28,70.28
AUDJPY,20030313,182900,70.27,70.27,70.27,70.27
AUDJPY,20030313,183000,70.26,70.26,70.25,70.25
AUDJPY,20030313,183100,70.26,70.26,70.26,70.26
AUDJPY,20030313,183200,70.27,70.27,70.27,70.27
AUDJPY,20030313,183300,70.28,70.30,70.28,70.30
AUDJPY,20030313,183500,70.28,70.28,70.27,70.28
AUDJPY,20030313,183600,70.27,70.27,70.26,70.26
AUDJPY,20030313,183700,70.27,70.27,70.27,70.27
AUDJPY,20030313,184100,70.26,70.26,70.26,70.26
AUDJPY,20030313,184300,70.25,70.25,70.25,70.25
AUDJPY,20030313,184400,70.24,70.24,70.23,70.23
AUDJPY,20030313,184900,70.23,70.23,70.23,70.23
AUDJPY,20030313,185200,70.22,70.24,70.22,70.24
AUDJPY,20030313,185500,70.29,70.29,70.29,70.29
AUDJPY,20030313,185700,70.30,70.32,70.30,70.32
AUDJPY,20030313,190000,70.33,70.33,70.33,70.33
AUDJPY,20030313,190500,70.33,70.34,70.33,70.34
AUDJPY,20030313,190700,70.35,70.35,70.35,70.35
AUDJPY,20030313,191000,70.39,70.40,70.39,70.40
AUDJPY,20030313,191300,70.38,70.38,70.38,70.38
AUDJPY,20030313,203000,70.50,70.50,70.50,70.50
AUDJPY,20030313,203100,70.49,70.49,70.47,70.47
AUDJPY,20030313,203200,70.48,70.48,70.48,70.48
AUDJPY,20030313,203500,70.47,70.47,70.47,70.47
AUDJPY,20030313,203600,70.49,70.50,70.49,70.50
AUDJPY,20030313,203800,70.49,70.50,70.49,70.50
AUDJPY,20030313,203900,70.49,70.49,70.49,70.49
AUDJPY,20030313,204000,70.48,70.48,70.48,70.48
AUDJPY,20030313,204100,70.47,70.52,70.47,70.52
AUDJPY,20030313,204200,70.50,70.50,70.50,70.50
AUDJPY,20030313,204300,70.49,70.51,70.48,70.51
AUDJPY,20030313,204600,70.52,70.52,70.52,70.52
AUDJPY,20030313,204700,70.51,70.51,70.51,70.51
AUDJPY,20030313,204800,70.50,70.50,70.50,70.50
AUDJPY,20030313,205000,70.49,70.49,70.48,70.48
AUDJPY,20030313,205100,70.49,70.49,70.49,70.49
AUDJPY,20030313,205200,70.50,70.51,70.49,70.51
AUDJPY,20030313,205400,70.50,70.52,70.50,70.52
AUDJPY,20030313,205500,70.51,70.52,70.51,70.52
AUDJPY,20030313,205700,70.51,70.53,70.51,70.53
AUDJPY,20030313,205900,70.52,70.53,70.52,70.53
AUDJPY,20030313,210000,70.52,70.52,70.52,70.52
AUDJPY,20030313,210100,70.51,70.51,70.51,70.51
AUDJPY,20030313,210200,70.52,70.52,70.52,70.52
AUDJPY,20030313,210500,70.51,70.51,70.51,70.51
AUDJPY,20030313,210600,70.50,70.50,70.50,70.50
AUDJPY,20030313,210700,70.51,70.51,70.51,70.51
AUDJPY,20030313,210900,70.50,70.50,70.47,70.47
AUDJPY,20030313,211100,70.48,70.48,70.48,70.48
AUDJPY,20030313,211200,70.49,70.49,70.49,70.49
AUDJPY,20030313,211400,70.48,70.48,70.46,70.47
AUDJPY,20030313,211500,70.46,70.46,70.46,70.46
AUDJPY,20030313,211700,70.47,70.48,70.47,70.48
AUDJPY,20030313,212200,70.48,70.48,70.47,70.47
AUDJPY,20030313,212400,70.46,70.46,70.45,70.45
AUDJPY,20030313,212900,70.46,70.46,70.46,70.46
AUDJPY,20030313,213200,70.47,70.47,70.47,70.47
AUDJPY,20030313,213400,70.46,70.46,70.46,70.46
AUDJPY,20030313,213900,70.47,70.47,70.47,70.47
AUDJPY,20030313,214100,70.46,70.46,70.46,70.46
AUDJPY,20030313,214300,70.47,70.47,70.47,70.47
AUDJPY,20030313,214400,70.48,70.50,70.48,70.50
AUDJPY,20030313,214900,70.50,70.50,70.50,70.50
AUDJPY,20030313,215200,70.51,70.51,70.48,70.48
AUDJPY,20030313,215700,70.47,70.47,70.47,70.47
AUDJPY,20030313,215800,70.46,70.46,70.46,70.46
AUDJPY,20030313,220100,70.47,70.47,70.47,70.47
AUDJPY,20030313,220200,70.48,70.48,70.48,70.48
AUDJPY,20030313,220500,70.49,70.49,70.49,70.49
AUDJPY,20030313,220800,70.48,70.48,70.48,70.48
AUDJPY,20030313,221000,70.49,70.49,70.49,70.49
AUDJPY,20030313,221200,70.50,70.51,70.50,70.51
AUDJPY,20030313,221300,70.52,70.52,70.52,70.52
AUDJPY,20030313,221500,70.53,70.53,70.53,70.53
AUDJPY,20030313,221800,70.54,70.55,70.54,70.55
AUDJPY,20030313,222000,70.54,70.55,70.53,70.53
AUDJPY,20030313,222100,70.52,70.53,70.52,70.53
AUDJPY,20030313,222200,70.52,70.52,70.52,70.52
AUDJPY,20030313,222300,70.53,70.53,70.52,70.52
AUDJPY,20030313,222400,70.53,70.53,70.53,70.53
AUDJPY,20030313,222500,70.52,70.52,70.52,70.52
AUDJPY,20030313,222600,70.53,70.53,70.53,70.53
AUDJPY,20030313,222800,70.52,70.52,70.52,70.52
AUDJPY,20030313,223000,70.51,70.51,70.50,70.50
AUDJPY,20030313,223100,70.49,70.49,70.49,70.49
AUDJPY,20030313,223200,70.48,70.48,70.48,70.48
AUDJPY,20030313,223300,70.49,70.49,70.49,70.49
AUDJPY,20030313,223500,70.50,70.50,70.50,70.50
AUDJPY,20030313,223700,70.51,70.51,70.51,70.51
AUDJPY,20030313,223800,70.52,70.52,70.52,70.52
AUDJPY,20030313,223900,70.51,70.51,70.51,70.51
AUDJPY,20030313,224000,70.50,70.50,70.50,70.50
AUDJPY,20030313,224300,70.49,70.49,70.47,70.49
AUDJPY,20030313,224400,70.50,70.50,70.50,70.50
AUDJPY,20030313,224500,70.51,70.51,70.51,70.51
AUDJPY,20030313,224600,70.52,70.52,70.51,70.51
AUDJPY,20030313,224900,70.52,70.52,70.52,70.52
AUDJPY,20030313,225000,70.53,70.57,70.53,70.57
AUDJPY,20030313,225100,70.58,70.59,70.58,70.58
AUDJPY,20030313,225200,70.57,70.57,70.57,70.57
AUDJPY,20030313,225400,70.58,70.62,70.58,70.62
AUDJPY,20030313,225500,70.63,70.63,70.62,70.62
AUDJPY,20030313,225600,70.61,70.61,70.58,70.58
AUDJPY,20030313,225700,70.57,70.57,70.56,70.56
AUDJPY,20030313,225800,70.55,70.55,70.54,70.54
AUDJPY,20030313,230100,70.55,70.56,70.55,70.56
AUDJPY,20030313,230200,70.57,70.57,70.57,70.57
AUDJPY,20030313,230500,70.58,70.59,70.58,70.59
AUDJPY,20030313,230600,70.58,70.58,70.57,70.57
AUDJPY,20030313,230700,70.56,70.56,70.56,70.56
AUDJPY,20030313,230800,70.55,70.55,70.54,70.54
AUDJPY,20030313,230900,70.55,70.55,70.55,70.55
AUDJPY,20030313,231000,70.56,70.56,70.56,70.56
AUDJPY,20030313,231100,70.57,70.57,70.57,70.57
AUDJPY,20030313,231200,70.56,70.57,70.56,70.57
AUDJPY,20030313,231300,70.58,70.58,70.58,70.58
AUDJPY,20030313,231600,70.59,70.59,70.59,70.59
AUDJPY,20030313,231800,70.58,70.58,70.58,70.58
AUDJPY,20030313,231900,70.57,70.57,70.57,70.57
AUDJPY,20030313,232200,70.58,70.59,70.58,70.59
AUDJPY,20030313,232400,70.58,70.58,70.58,70.58
AUDJPY,20030313,232500,70.57,70.57,70.57,70.57
AUDJPY,20030313,232700,70.56,70.56,70.56,70.56
AUDJPY,20030313,232900,70.55,70.55,70.55,70.55
AUDJPY,20030313,233100,70.56,70.56,70.56,70.56
AUDJPY,20030313,233500,70.57,70.57,70.57,70.57
AUDJPY,20030313,234000,70.57,70.57,70.57,70.57
AUDJPY,20030313,234200,70.56,70.56,70.56,70.56
AUDJPY,20030313,234300,70.57,70.57,70.57,70.57
AUDJPY,20030313,234400,70.58,70.58,70.58,70.58
AUDJPY,20030313,234900,70.57,70.57,70.57,70.57
AUDJPY,20030313,235200,70.58,70.58,70.58,70.58
AUDJPY,20030313,235300,70.59,70.62,70.59,70.62
AUDJPY,20030313,235400,70.63,70.63,70.63,70.63
AUDJPY,20030313,235500,70.62,70.62,70.62,70.62
AUDJPY,20030313,235700,70.61,70.61,70.60,70.60
NZDUSD,20030313,000400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,000500,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030313,000700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,000800,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030313,000900,0.5458,0.5458,0.5456,0.5457
NZDUSD,20030313,001000,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030313,001100,0.5455,0.5456,0.5455,0.5456
NZDUSD,20030313,001200,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030313,001300,0.5460,0.5461,0.5460,0.5460
NZDUSD,20030313,001800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,002000,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,002100,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030313,002300,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,002800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,003000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,003100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,003200,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,003700,0.5463,0.5465,0.5463,0.5465
NZDUSD,20030313,004100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,004400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,004900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,005100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,005200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,005300,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030313,005800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,010300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,010800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,010900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,011100,0.5461,0.5461,0.5459,0.5460
NZDUSD,20030313,011200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030313,011300,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030313,011400,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,011500,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030313,011600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030313,011700,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,011800,0.5457,0.5457,0.5451,0.5451
NZDUSD,20030313,012100,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,012200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,012300,0.5450,0.5450,0.5447,0.5447
NZDUSD,20030313,012400,0.5446,0.5446,0.5444,0.5444
NZDUSD,20030313,012500,0.5443,0.5443,0.5440,0.5440
NZDUSD,20030313,012600,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030313,012700,0.5441,0.5441,0.5440,0.5440
NZDUSD,20030313,012800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030313,013100,0.5442,0.5444,0.5442,0.5444
NZDUSD,20030313,013200,0.5446,0.5448,0.5446,0.5447
NZDUSD,20030313,013300,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030313,013400,0.5444,0.5445,0.5444,0.5445
NZDUSD,20030313,013500,0.5446,0.5447,0.5446,0.5447
NZDUSD,20030313,013700,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030313,014000,0.5444,0.5444,0.5443,0.5443
NZDUSD,20030313,014300,0.5442,0.5443,0.5442,0.5443
NZDUSD,20030313,014500,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030313,014600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,014700,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030313,014800,0.5438,0.5438,0.5435,0.5435
NZDUSD,20030313,014900,0.5433,0.5433,0.5430,0.5430
NZDUSD,20030313,015000,0.5431,0.5431,0.5428,0.5428
NZDUSD,20030313,015100,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030313,015400,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030313,015800,0.5424,0.5424,0.5423,0.5423
NZDUSD,20030313,015900,0.5422,0.5422,0.5418,0.5418
NZDUSD,20030313,020100,0.5417,0.5417,0.5416,0.5417
NZDUSD,20030313,020200,0.5418,0.5419,0.5418,0.5419
NZDUSD,20030313,020300,0.5420,0.5422,0.5420,0.5422
NZDUSD,20030313,020600,0.5423,0.5425,0.5423,0.5425
NZDUSD,20030313,020700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030313,020800,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030313,020900,0.5427,0.5427,0.5427,0.5427
NZDUSD,20030313,021000,0.5428,0.5431,0.5428,0.5431
NZDUSD,20030313,021100,0.5430,0.5430,0.5430,0.5430
NZDUSD,20030313,021200,0.5431,0.5433,0.5431,0.5433
NZDUSD,20030313,021300,0.5434,0.5435,0.5431,0.5435
NZDUSD,20030313,021400,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030313,021500,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030313,021600,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030313,021800,0.5432,0.5432,0.5430,0.5430
NZDUSD,20030313,021900,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030313,022000,0.5429,0.5431,0.5429,0.5429
NZDUSD,20030313,022100,0.5430,0.5431,0.5430,0.5431
NZDUSD,20030313,022300,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030313,022400,0.5434,0.5436,0.5434,0.5436
NZDUSD,20030313,022700,0.5437,0.5438,0.5437,0.5438
NZDUSD,20030313,022800,0.5440,0.5440,0.5439,0.5439
NZDUSD,20030313,022900,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030313,023400,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030313,023500,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030313,023700,0.5434,0.5434,0.5433,0.5433
NZDUSD,20030313,023800,0.5434,0.5434,0.5432,0.5432
NZDUSD,20030313,023900,0.5431,0.5431,0.5430,0.5430
NZDUSD,20030313,024000,0.5429,0.5429,0.5429,0.5429
NZDUSD,20030313,024300,0.5428,0.5428,0.5425,0.5426
NZDUSD,20030313,024400,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030313,024700,0.5426,0.5426,0.5425,0.5425
NZDUSD,20030313,024800,0.5426,0.5426,0.5426,0.5426
NZDUSD,20030313,025100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20030313,025300,0.5427,0.5429,0.5427,0.5429
NZDUSD,20030313,025600,0.5428,0.5428,0.5427,0.5427
NZDUSD,20030313,025700,0.5428,0.5428,0.5428,0.5428
NZDUSD,20030313,025900,0.5427,0.5427,0.5426,0.5426
NZDUSD,20030313,030000,0.5424,0.5424,0.5424,0.5424
NZDUSD,20030313,030400,0.5425,0.5427,0.5425,0.5427
NZDUSD,20030313,030500,0.5429,0.5430,0.5429,0.5430
NZDUSD,20030313,030600,0.5432,0.5439,0.5432,0.5439
NZDUSD,20030313,030700,0.5438,0.5440,0.5438,0.5439
NZDUSD,20030313,031100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,031300,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030313,031400,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,031600,0.5444,0.5446,0.5444,0.5446
NZDUSD,20030313,032100,0.5446,0.5446,0.5445,0.5445
NZDUSD,20030313,032200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030313,032300,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030313,032400,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030313,032600,0.5445,0.5447,0.5445,0.5447
NZDUSD,20030313,032800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030313,032900,0.5449,0.5451,0.5449,0.5451
NZDUSD,20030313,033100,0.5452,0.5454,0.5452,0.5454
NZDUSD,20030313,033200,0.5455,0.5459,0.5455,0.5458
NZDUSD,20030313,033400,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,033500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,033700,0.5461,0.5463,0.5461,0.5462
NZDUSD,20030313,033900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,034000,0.5462,0.5462,0.5461,0.5461
NZDUSD,20030313,034500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,034700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,034900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,035000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030313,035400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,035500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,035600,0.5460,0.5460,0.5458,0.5458
NZDUSD,20030313,035700,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030313,040000,0.5456,0.5457,0.5456,0.5457
NZDUSD,20030313,040500,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030313,040900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,041400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,041900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,042400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,042900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,043400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,043500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,043900,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030313,044400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,044700,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030313,045200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,045700,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,050200,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,050300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,050600,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,051100,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,051300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,051500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,051800,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,052000,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030313,052500,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,052800,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030313,053100,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030313,053200,0.5458,0.5458,0.5457,0.5457
NZDUSD,20030313,053300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,053500,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030313,054000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,054200,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030313,054300,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,054500,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030313,054900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,055400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,060000,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,060500,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030313,060600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030313,060900,0.5453,0.5453,0.5452,0.5452
NZDUSD,20030313,061400,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,061500,0.5451,0.5451,0.5447,0.5447
NZDUSD,20030313,061600,0.5448,0.5449,0.5448,0.5449
NZDUSD,20030313,061800,0.5450,0.5452,0.5450,0.5452
NZDUSD,20030313,062300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,062800,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,063300,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,063800,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030313,064200,0.5452,0.5453,0.5452,0.5453
NZDUSD,20030313,064700,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030313,065000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,065500,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,070000,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,070100,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030313,070200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,070700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,071200,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,071600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030313,072100,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030313,072400,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,072700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,073100,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030313,073200,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030313,073500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030313,073600,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030313,074100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030313,074300,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,074500,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,074600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,074700,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030313,075200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,075700,0.5462,0.5463,0.5462,0.5462
NZDUSD,20030313,080200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,080400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,080800,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030313,080900,0.5468,0.5469,0.5468,0.5468
NZDUSD,20030313,081000,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,081100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,081200,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030313,081700,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030313,081800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,082100,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030313,082200,0.5466,0.5467,0.5465,0.5467
NZDUSD,20030313,082300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,082800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,082900,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030313,083400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,083500,0.5468,0.5468,0.5466,0.5466
NZDUSD,20030313,083800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,084000,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030313,084200,0.5470,0.5471,0.5469,0.5470
NZDUSD,20030313,084300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030313,084400,0.5470,0.5470,0.5463,0.5463
NZDUSD,20030313,084500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,084600,0.5472,0.5472,0.5464,0.5464
NZDUSD,20030313,084700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,084800,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030313,084900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,085000,0.5461,0.5461,0.5459,0.5459
NZDUSD,20030313,085100,0.5456,0.5458,0.5456,0.5458
NZDUSD,20030313,085300,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030313,085500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030313,085600,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030313,085700,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030313,085800,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030313,085900,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030313,090000,0.5457,0.5457,0.5455,0.5455
NZDUSD,20030313,090100,0.5456,0.5457,0.5456,0.5457
NZDUSD,20030313,090400,0.5455,0.5455,0.5452,0.5452
NZDUSD,20030313,090500,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030313,090600,0.5448,0.5448,0.5442,0.5448
NZDUSD,20030313,090700,0.5450,0.5450,0.5449,0.5449
NZDUSD,20030313,090800,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030313,090900,0.5447,0.5447,0.5446,0.5447
NZDUSD,20030313,091000,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030313,091100,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030313,091200,0.5442,0.5443,0.5442,0.5442
NZDUSD,20030313,091300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,091700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030313,092200,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030313,092400,0.5442,0.5444,0.5442,0.5444
NZDUSD,20030313,092500,0.5445,0.5445,0.5443,0.5443
NZDUSD,20030313,093000,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,093100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030313,093600,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030313,093700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,093800,0.5442,0.5448,0.5442,0.5448
NZDUSD,20030313,093900,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030313,094300,0.5451,0.5453,0.5450,0.5453
NZDUSD,20030313,094400,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030313,094700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,094800,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,095300,0.5451,0.5451,0.5446,0.5446
NZDUSD,20030313,095400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030313,095500,0.5443,0.5443,0.5441,0.5441
NZDUSD,20030313,095600,0.5440,0.5445,0.5440,0.5444
NZDUSD,20030313,095700,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030313,095900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030313,100000,0.5447,0.5449,0.5447,0.5449
NZDUSD,20030313,100200,0.5451,0.5453,0.5451,0.5452
NZDUSD,20030313,100600,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030313,100700,0.5452,0.5452,0.5451,0.5451
NZDUSD,20030313,100800,0.5453,0.5456,0.5453,0.5456
NZDUSD,20030313,100900,0.5457,0.5458,0.5457,0.5458
NZDUSD,20030313,101000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030313,101100,0.5463,0.5463,0.5461,0.5461
NZDUSD,20030313,101300,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030313,101400,0.5459,0.5460,0.5459,0.5460
NZDUSD,20030313,101600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,102100,0.5463,0.5465,0.5463,0.5465
NZDUSD,20030313,102300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,102400,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030313,102500,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030313,102600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,103100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,103300,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030313,103400,0.5468,0.5468,0.5467,0.5468
NZDUSD,20030313,103500,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030313,103600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,103700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,103800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,103900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,104100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,104300,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030313,104400,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030313,104500,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030313,104600,0.5471,0.5471,0.5470,0.5471
NZDUSD,20030313,104700,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030313,105200,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030313,105300,0.5478,0.5478,0.5474,0.5474
NZDUSD,20030313,105400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,105600,0.5478,0.5478,0.5477,0.5478
NZDUSD,20030313,105700,0.5479,0.5483,0.5479,0.5483
NZDUSD,20030313,105800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030313,110000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030313,110100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030313,110200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030313,110300,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030313,110700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030313,110800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030313,110900,0.5484,0.5487,0.5484,0.5486
NZDUSD,20030313,111100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030313,111200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030313,111300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030313,111400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030313,111500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030313,111700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,111800,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030313,111900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,112200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030313,112300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,112500,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030313,112600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,112700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030313,112900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,113400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,113900,0.5474,0.5474,0.5473,0.5474
NZDUSD,20030313,114000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030313,114100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,114300,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,114800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,115100,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030313,115400,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030313,115500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,115700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030313,115800,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030313,120100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030313,120400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,120600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,121100,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030313,121200,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030313,121700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,121900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,122100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,122200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,122300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,122800,0.5466,0.5466,0.5464,0.5465
NZDUSD,20030313,123000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,123200,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,123700,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,123900,0.5463,0.5463,0.5461,0.5461
NZDUSD,20030313,124100,0.5460,0.5460,0.5459,0.5459
NZDUSD,20030313,124300,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030313,124600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,124700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,124900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030313,125000,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,125100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,125400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,125500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030313,130000,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,130300,0.5472,0.5472,0.5469,0.5469
NZDUSD,20030313,130500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,131000,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030313,131300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,131500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,132100,0.5468,0.5470,0.5468,0.5470
NZDUSD,20030313,132600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,132800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,132900,0.5465,0.5467,0.5465,0.5467
NZDUSD,20030313,133000,0.5466,0.5466,0.5464,0.5464
NZDUSD,20030313,133500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,133600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,133700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,134000,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030313,134100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,134200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,134700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,134900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,135000,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,135100,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030313,135200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,135500,0.5463,0.5463,0.5459,0.5459
NZDUSD,20030313,135600,0.5461,0.5461,0.5460,0.5461
NZDUSD,20030313,135900,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030313,140300,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030313,140800,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030313,140900,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030313,141400,0.5462,0.5465,0.5462,0.5465
NZDUSD,20030313,141800,0.5464,0.5465,0.5464,0.5464
NZDUSD,20030313,141900,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,142300,0.5465,0.5465,0.5464,0.5464
NZDUSD,20030313,142500,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,142800,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,142900,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,143000,0.5467,0.5467,0.5466,0.5467
NZDUSD,20030313,143100,0.5469,0.5475,0.5469,0.5474
NZDUSD,20030313,143200,0.5473,0.5473,0.5470,0.5470
NZDUSD,20030313,143300,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030313,143400,0.5467,0.5467,0.5465,0.5466
NZDUSD,20030313,143500,0.5467,0.5467,0.5465,0.5465
NZDUSD,20030313,143600,0.5459,0.5459,0.5457,0.5457
NZDUSD,20030313,143700,0.5458,0.5458,0.5456,0.5456
NZDUSD,20030313,143800,0.5455,0.5458,0.5455,0.5458
NZDUSD,20030313,143900,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,144400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030313,144500,0.5458,0.5458,0.5451,0.5451
NZDUSD,20030313,144600,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030313,144700,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,144800,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030313,144900,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030313,145000,0.5450,0.5450,0.5448,0.5448
NZDUSD,20030313,145100,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030313,145200,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030313,145300,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030313,145400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030313,145600,0.5446,0.5448,0.5446,0.5446
NZDUSD,20030313,145700,0.5445,0.5445,0.5441,0.5441
NZDUSD,20030313,145800,0.5440,0.5440,0.5438,0.5439
NZDUSD,20030313,145900,0.5440,0.5440,0.5436,0.5436
NZDUSD,20030313,150000,0.5437,0.5437,0.5436,0.5437
NZDUSD,20030313,150100,0.5438,0.5440,0.5438,0.5440
NZDUSD,20030313,150200,0.5442,0.5442,0.5441,0.5441
NZDUSD,20030313,150300,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030313,150400,0.5441,0.5441,0.5439,0.5440
NZDUSD,20030313,150500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030313,150600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,150900,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030313,151000,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030313,151100,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030313,151200,0.5444,0.5445,0.5444,0.5444
NZDUSD,20030313,151500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030313,151600,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030313,151800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20030313,151900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,152000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030313,152500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030313,153000,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030313,153300,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030313,153700,0.5443,0.5444,0.5443,0.5444
NZDUSD,20030313,153800,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030313,154300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030313,154700,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,155000,0.5442,0.5442,0.5442,0.5442
NZDUSD,20030313,155500,0.5442,0.5444,0.5442,0.5444
NZDUSD,20030313,155600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,160100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,160600,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,160800,0.5442,0.5442,0.5440,0.5441
NZDUSD,20030313,161000,0.5443,0.5443,0.5442,0.5442
NZDUSD,20030313,161100,0.5443,0.5443,0.5443,0.5443
NZDUSD,20030313,161200,0.5444,0.5448,0.5444,0.5448
NZDUSD,20030313,161300,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030313,161400,0.5448,0.5448,0.5447,0.5447
NZDUSD,20030313,161700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030313,162100,0.5450,0.5451,0.5450,0.5451
NZDUSD,20030313,162200,0.5452,0.5453,0.5452,0.5453
NZDUSD,20030313,162300,0.5455,0.5458,0.5455,0.5457
NZDUSD,20030313,162400,0.5460,0.5461,0.5460,0.5461
NZDUSD,20030313,162500,0.5462,0.5462,0.5460,0.5461
NZDUSD,20030313,162600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,162700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,162800,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,163200,0.5464,0.5465,0.5464,0.5464
NZDUSD,20030313,163300,0.5466,0.5468,0.5466,0.5468
NZDUSD,20030313,163500,0.5465,0.5466,0.5465,0.5466
NZDUSD,20030313,163600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,163900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,164100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,164200,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030313,164300,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030313,164400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,164600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030313,164800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030313,165000,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,165300,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030313,165700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,165800,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,165900,0.5471,0.5471,0.5470,0.5471
NZDUSD,20030313,170000,0.5472,0.5473,0.5470,0.5473
NZDUSD,20030313,170100,0.5472,0.5472,0.5470,0.5470
NZDUSD,20030313,170200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,170300,0.5468,0.5469,0.5468,0.5469
NZDUSD,20030313,170400,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030313,170500,0.5468,0.5468,0.5467,0.5468
NZDUSD,20030313,170700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,170800,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030313,170900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,171000,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030313,171100,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030313,171500,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030313,171900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,172400,0.5472,0.5472,0.5468,0.5468
NZDUSD,20030313,172900,0.5468,0.5468,0.5465,0.5465
NZDUSD,20030313,173000,0.5466,0.5467,0.5464,0.5464
NZDUSD,20030313,173100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030313,173200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,173600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,174100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,174200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,174700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,175200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,175400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,175900,0.5467,0.5467,0.5466,0.5466
NZDUSD,20030313,180400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,180500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,180700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,180900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,181100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,181200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,181700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030313,182100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030313,182400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,182900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,183400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,183900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,184400,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030313,184900,0.5462,0.5467,0.5462,0.5467
NZDUSD,20030313,185000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,185100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,185200,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030313,185300,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030313,185600,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030313,185700,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030313,190100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,190200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030313,190700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,191200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030313,202900,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030313,203200,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030313,203700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,204200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,204400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,204900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,205400,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,205900,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,210200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,210700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,211200,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,211600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,211800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,212300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030313,212400,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,212900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,213400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,213900,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030313,214400,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,214900,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,215100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,215200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,215700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,220200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,220700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,221200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,221600,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,221900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,222200,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030313,222600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,223100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,223600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030313,224000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,224500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030313,225000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030313,225100,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030313,225500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,225600,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,225700,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030313,230100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,230600,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,231100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030313,231200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,231700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,232200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,232700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,233200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,233700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,234200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,234700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,235200,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,235700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030313,235800,0.5468,0.5468,0.5468,0.5468
NZDJPY,20030313,000500,64.10,64.10,64.09,64.09
NZDJPY,20030313,000700,64.08,64.08,64.08,64.08
NZDJPY,20030313,000900,64.07,64.07,64.04,64.04
NZDJPY,20030313,001100,64.03,64.03,64.03,64.03
NZDJPY,20030313,001200,64.04,64.04,64.04,64.04
NZDJPY,20030313,001300,64.05,64.07,64.05,64.07
NZDJPY,20030313,001400,64.08,64.08,64.08,64.08
NZDJPY,20030313,001500,64.09,64.09,64.09,64.09
NZDJPY,20030313,001900,64.10,64.11,64.10,64.11
NZDJPY,20030313,002000,64.12,64.13,64.12,64.13
NZDJPY,20030313,002100,64.14,64.15,64.14,64.15
NZDJPY,20030313,002600,64.15,64.15,64.15,64.15
NZDJPY,20030313,002700,64.16,64.16,64.16,64.16
NZDJPY,20030313,002900,64.17,64.17,64.17,64.17
NZDJPY,20030313,003100,64.18,64.18,64.17,64.17
NZDJPY,20030313,003300,64.16,64.16,64.15,64.15
NZDJPY,20030313,003600,64.14,64.14,64.14,64.14
NZDJPY,20030313,003700,64.15,64.17,64.15,64.17
NZDJPY,20030313,004200,64.17,64.17,64.17,64.17
NZDJPY,20030313,004300,64.16,64.16,64.15,64.15
NZDJPY,20030313,004400,64.14,64.14,64.14,64.14
NZDJPY,20030313,004700,64.15,64.16,64.15,64.16
NZDJPY,20030313,005000,64.17,64.17,64.17,64.17
NZDJPY,20030313,005100,64.16,64.16,64.13,64.13
NZDJPY,20030313,005200,64.14,64.16,64.14,64.16
NZDJPY,20030313,005300,64.17,64.18,64.17,64.18
NZDJPY,20030313,005500,64.17,64.17,64.17,64.17
NZDJPY,20030313,005600,64.16,64.16,64.16,64.16
NZDJPY,20030313,005700,64.17,64.17,64.17,64.17
NZDJPY,20030313,005800,64.18,64.18,64.18,64.18
NZDJPY,20030313,010000,64.19,64.19,64.19,64.19
NZDJPY,20030313,010100,64.20,64.20,64.20,64.20
NZDJPY,20030313,010400,64.21,64.21,64.21,64.21
NZDJPY,20030313,010500,64.20,64.20,64.20,64.20
NZDJPY,20030313,010900,64.21,64.22,64.21,64.22
NZDJPY,20030313,011000,64.23,64.23,64.23,64.23
NZDJPY,20030313,011100,64.21,64.21,64.15,64.15
NZDJPY,20030313,011200,64.16,64.20,64.16,64.20
NZDJPY,20030313,011300,64.21,64.26,64.20,64.20
NZDJPY,20030313,011400,64.21,64.24,64.21,64.24
NZDJPY,20030313,011500,64.23,64.23,64.22,64.22
NZDJPY,20030313,011600,64.23,64.23,64.23,64.23
NZDJPY,20030313,011700,64.22,64.22,64.22,64.22
NZDJPY,20030313,011800,64.21,64.21,64.15,64.15
NZDJPY,20030313,011900,64.14,64.14,64.12,64.12
NZDJPY,20030313,012100,64.13,64.14,64.13,64.14
NZDJPY,20030313,012200,64.13,64.13,64.13,64.13
NZDJPY,20030313,012300,64.14,64.14,64.13,64.13
NZDJPY,20030313,012400,64.12,64.12,64.07,64.07
NZDJPY,20030313,012500,64.06,64.06,64.01,64.01
NZDJPY,20030313,012600,64.00,64.02,64.00,64.02
NZDJPY,20030313,012700,64.01,64.01,64.00,64.00
NZDJPY,20030313,012800,64.01,64.01,64.01,64.01
NZDJPY,20030313,012900,64.02,64.02,64.02,64.02
NZDJPY,20030313,013000,64.03,64.03,64.03,64.03
NZDJPY,20030313,013100,64.04,64.06,64.04,64.06
NZDJPY,20030313,013200,64.07,64.11,64.07,64.11
NZDJPY,20030313,013300,64.10,64.10,64.08,64.08
NZDJPY,20030313,013400,64.07,64.08,64.07,64.08
NZDJPY,20030313,013500,64.09,64.09,64.09,64.09
NZDJPY,20030313,013600,64.10,64.10,64.10,64.10
NZDJPY,20030313,013700,64.11,64.11,64.10,64.10
NZDJPY,20030313,013800,64.09,64.09,64.08,64.08
NZDJPY,20030313,014100,64.09,64.10,64.09,64.09
NZDJPY,20030313,014200,64.10,64.11,64.10,64.11
NZDJPY,20030313,014300,64.10,64.10,64.09,64.10
NZDJPY,20030313,014400,64.11,64.11,64.10,64.10
NZDJPY,20030313,014500,64.11,64.12,64.11,64.11
NZDJPY,20030313,014600,64.12,64.12,64.11,64.11
NZDJPY,20030313,014700,64.10,64.10,64.08,64.08
NZDJPY,20030313,014800,64.07,64.07,64.04,64.04
NZDJPY,20030313,014900,64.03,64.03,63.98,63.98
NZDJPY,20030313,015000,63.97,63.97,63.96,63.96
NZDJPY,20030313,015100,63.95,63.95,63.94,63.94
NZDJPY,20030313,015200,63.95,63.95,63.95,63.95
NZDJPY,20030313,015300,63.96,63.96,63.96,63.96
NZDJPY,20030313,015400,63.95,63.95,63.95,63.95
NZDJPY,20030313,015500,63.94,63.94,63.94,63.94
NZDJPY,20030313,015600,63.93,63.94,63.93,63.94
NZDJPY,20030313,015800,63.93,63.93,63.93,63.93
NZDJPY,20030313,015900,63.92,63.92,63.89,63.89
NZDJPY,20030313,020000,63.88,63.90,63.88,63.88
NZDJPY,20030313,020100,63.87,63.88,63.87,63.88
NZDJPY,20030313,020300,63.89,63.92,63.89,63.92
NZDJPY,20030313,020400,63.93,63.93,63.93,63.93
NZDJPY,20030313,020600,63.94,63.95,63.94,63.95
NZDJPY,20030313,020700,63.96,63.97,63.96,63.97
NZDJPY,20030313,020800,63.98,63.98,63.98,63.98
NZDJPY,20030313,020900,63.99,63.99,63.99,63.99
NZDJPY,20030313,021000,64.00,64.04,64.00,64.04
NZDJPY,20030313,021100,64.05,64.07,64.04,64.04
NZDJPY,20030313,021200,64.05,64.07,64.05,64.06
NZDJPY,20030313,021300,64.07,64.10,64.07,64.10
NZDJPY,20030313,021400,64.11,64.11,64.09,64.09
NZDJPY,20030313,021500,64.08,64.08,64.08,64.08
NZDJPY,20030313,021700,64.09,64.10,64.09,64.10
NZDJPY,20030313,021800,64.09,64.09,64.09,64.09
NZDJPY,20030313,022000,64.08,64.08,64.08,64.08
NZDJPY,20030313,022100,64.07,64.07,64.05,64.05
NZDJPY,20030313,022300,64.06,64.08,64.06,64.08
NZDJPY,20030313,022400,64.09,64.11,64.09,64.11
NZDJPY,20030313,022500,64.12,64.12,64.11,64.11
NZDJPY,20030313,022600,64.10,64.10,64.10,64.10
NZDJPY,20030313,022700,64.09,64.10,64.09,64.10
NZDJPY,20030313,022800,64.11,64.13,64.11,64.13
NZDJPY,20030313,022900,64.14,64.14,64.14,64.14
NZDJPY,20030313,023000,64.13,64.14,64.13,64.14
NZDJPY,20030313,023100,64.13,64.13,64.13,64.13
NZDJPY,20030313,023200,64.12,64.12,64.12,64.12
NZDJPY,20030313,023300,64.11,64.11,64.11,64.11
NZDJPY,20030313,023400,64.12,64.12,64.12,64.12
NZDJPY,20030313,023500,64.13,64.13,64.11,64.11
NZDJPY,20030313,023800,64.10,64.10,64.09,64.09
NZDJPY,20030313,023900,64.08,64.08,64.05,64.05
NZDJPY,20030313,024100,64.06,64.06,64.06,64.06
NZDJPY,20030313,024200,64.05,64.05,64.05,64.05
NZDJPY,20030313,024300,64.04,64.05,64.03,64.04
NZDJPY,20030313,024400,64.05,64.07,64.05,64.07
NZDJPY,20030313,024500,64.08,64.08,64.08,64.08
NZDJPY,20030313,024600,64.09,64.09,64.09,64.09
NZDJPY,20030313,024700,64.10,64.11,64.10,64.11
NZDJPY,20030313,024800,64.12,64.13,64.11,64.13
NZDJPY,20030313,024900,64.12,64.12,64.12,64.12
NZDJPY,20030313,025000,64.13,64.13,64.13,64.13
NZDJPY,20030313,025100,64.14,64.14,64.14,64.14
NZDJPY,20030313,025200,64.15,64.16,64.15,64.16
NZDJPY,20030313,025300,64.17,64.19,64.17,64.19
NZDJPY,20030313,025400,64.20,64.20,64.17,64.18
NZDJPY,20030313,025500,64.19,64.24,64.19,64.24
NZDJPY,20030313,025600,64.25,64.25,64.19,64.19
NZDJPY,20030313,025700,64.18,64.21,64.18,64.21
NZDJPY,20030313,025800,64.20,64.21,64.20,64.21
NZDJPY,20030313,025900,64.20,64.20,64.18,64.18
NZDJPY,20030313,030000,64.17,64.17,64.12,64.12
NZDJPY,20030313,030100,64.11,64.11,64.09,64.09
NZDJPY,20030313,030200,64.08,64.08,64.07,64.08
NZDJPY,20030313,030300,64.07,64.07,64.07,64.07
NZDJPY,20030313,030400,64.08,64.10,64.07,64.10
NZDJPY,20030313,030500,64.11,64.14,64.11,64.14
NZDJPY,20030313,030600,64.15,64.23,64.15,64.23
NZDJPY,20030313,030700,64.22,64.24,64.21,64.24
NZDJPY,20030313,030800,64.23,64.23,64.23,64.23
NZDJPY,20030313,031000,64.24,64.26,64.24,64.25
NZDJPY,20030313,031100,64.26,64.26,64.25,64.25
NZDJPY,20030313,031200,64.24,64.24,64.24,64.24
NZDJPY,20030313,031300,64.23,64.25,64.23,64.25
NZDJPY,20030313,031400,64.26,64.27,64.26,64.27
NZDJPY,20030313,031500,64.26,64.27,64.26,64.27
NZDJPY,20030313,031600,64.28,64.31,64.28,64.31
NZDJPY,20030313,031800,64.30,64.30,64.30,64.30
NZDJPY,20030313,031900,64.31,64.32,64.31,64.32
NZDJPY,20030313,032100,64.33,64.34,64.33,64.34
NZDJPY,20030313,032200,64.33,64.33,64.32,64.32
NZDJPY,20030313,032300,64.31,64.31,64.30,64.30
NZDJPY,20030313,032400,64.29,64.30,64.27,64.30
NZDJPY,20030313,032600,64.31,64.34,64.31,64.34
NZDJPY,20030313,032700,64.33,64.33,64.33,64.33
NZDJPY,20030313,032800,64.32,64.33,64.32,64.32
NZDJPY,20030313,032900,64.31,64.33,64.30,64.32
NZDJPY,20030313,033000,64.33,64.34,64.33,64.33
NZDJPY,20030313,033100,64.34,64.36,64.34,64.36
NZDJPY,20030313,033200,64.37,64.40,64.37,64.40
NZDJPY,20030313,033300,64.41,64.41,64.40,64.40
NZDJPY,20030313,033400,64.41,64.41,64.41,64.41
NZDJPY,20030313,033500,64.42,64.43,64.42,64.43
NZDJPY,20030313,033600,64.44,64.44,64.44,64.44
NZDJPY,20030313,033700,64.45,64.48,64.45,64.47
NZDJPY,20030313,033800,64.48,64.50,64.48,64.50
NZDJPY,20030313,033900,64.51,64.52,64.51,64.52
NZDJPY,20030313,034000,64.53,64.53,64.52,64.52
NZDJPY,20030313,034100,64.51,64.51,64.50,64.50
NZDJPY,20030313,034200,64.49,64.49,64.46,64.47
NZDJPY,20030313,034300,64.46,64.48,64.46,64.48
NZDJPY,20030313,034400,64.49,64.51,64.49,64.51
NZDJPY,20030313,034500,64.52,64.53,64.52,64.53
NZDJPY,20030313,034600,64.52,64.52,64.52,64.52
NZDJPY,20030313,034700,64.51,64.51,64.50,64.50
NZDJPY,20030313,034800,64.49,64.49,64.49,64.49
NZDJPY,20030313,034900,64.50,64.50,64.50,64.50
NZDJPY,20030313,035000,64.51,64.53,64.51,64.53
NZDJPY,20030313,035400,64.52,64.52,64.51,64.51
NZDJPY,20030313,035600,64.50,64.50,64.46,64.46
NZDJPY,20030313,035700,64.45,64.45,64.44,64.44
NZDJPY,20030313,035900,64.43,64.43,64.42,64.42
NZDJPY,20030313,040000,64.43,64.44,64.43,64.43
NZDJPY,20030313,040100,64.44,64.44,64.43,64.43
NZDJPY,20030313,040300,64.42,64.43,64.42,64.43
NZDJPY,20030313,040400,64.44,64.44,64.44,64.44
NZDJPY,20030313,040500,64.43,64.43,64.42,64.43
NZDJPY,20030313,040600,64.44,64.44,64.44,64.44
NZDJPY,20030313,040900,64.43,64.44,64.43,64.44
NZDJPY,20030313,041200,64.45,64.46,64.45,64.46
NZDJPY,20030313,041500,64.47,64.47,64.47,64.47
NZDJPY,20030313,041700,64.46,64.46,64.46,64.46
NZDJPY,20030313,041800,64.45,64.45,64.45,64.45
NZDJPY,20030313,042100,64.46,64.46,64.46,64.46
NZDJPY,20030313,042300,64.45,64.45,64.43,64.43
NZDJPY,20030313,042400,64.42,64.42,64.42,64.42
NZDJPY,20030313,042500,64.43,64.44,64.43,64.44
NZDJPY,20030313,042800,64.43,64.43,64.43,64.43
NZDJPY,20030313,043100,64.42,64.42,64.42,64.42
NZDJPY,20030313,043300,64.41,64.41,64.41,64.41
NZDJPY,20030313,043400,64.40,64.40,64.40,64.40
NZDJPY,20030313,043500,64.39,64.41,64.39,64.41
NZDJPY,20030313,043600,64.42,64.42,64.42,64.42
NZDJPY,20030313,043800,64.43,64.43,64.43,64.43
NZDJPY,20030313,043900,64.44,64.44,64.44,64.44
NZDJPY,20030313,044100,64.45,64.45,64.45,64.45
NZDJPY,20030313,044500,64.44,64.44,64.44,64.44
NZDJPY,20030313,044600,64.45,64.45,64.45,64.45
NZDJPY,20030313,044700,64.44,64.44,64.43,64.43
NZDJPY,20030313,045100,64.44,64.46,64.44,64.46
NZDJPY,20030313,045600,64.46,64.46,64.46,64.46
NZDJPY,20030313,045800,64.47,64.47,64.47,64.47
NZDJPY,20030313,045900,64.48,64.48,64.48,64.48
NZDJPY,20030313,050200,64.47,64.47,64.47,64.47
NZDJPY,20030313,050300,64.46,64.46,64.46,64.46
NZDJPY,20030313,050400,64.47,64.47,64.46,64.47
NZDJPY,20030313,050500,64.46,64.46,64.46,64.46
NZDJPY,20030313,050900,64.45,64.45,64.45,64.45
NZDJPY,20030313,051100,64.44,64.44,64.44,64.44
NZDJPY,20030313,051300,64.43,64.43,64.43,64.43
NZDJPY,20030313,051500,64.44,64.44,64.44,64.44
NZDJPY,20030313,051600,64.45,64.45,64.45,64.45
NZDJPY,20030313,051800,64.44,64.44,64.42,64.42
NZDJPY,20030313,052000,64.43,64.44,64.43,64.44
NZDJPY,20030313,052200,64.45,64.45,64.45,64.45
NZDJPY,20030313,052400,64.44,64.44,64.44,64.44
NZDJPY,20030313,052500,64.43,64.43,64.41,64.41
NZDJPY,20030313,052600,64.42,64.42,64.41,64.41
NZDJPY,20030313,052800,64.40,64.40,64.40,64.40
NZDJPY,20030313,052900,64.39,64.39,64.37,64.37
NZDJPY,20030313,053100,64.38,64.38,64.38,64.38
NZDJPY,20030313,053200,64.37,64.38,64.37,64.37
NZDJPY,20030313,053300,64.38,64.38,64.38,64.38
NZDJPY,20030313,053400,64.37,64.37,64.37,64.37
NZDJPY,20030313,053500,64.36,64.36,64.33,64.33
NZDJPY,20030313,053600,64.34,64.34,64.33,64.34
NZDJPY,20030313,053900,64.33,64.33,64.32,64.32
NZDJPY,20030313,054000,64.33,64.34,64.33,64.34
NZDJPY,20030313,054100,64.33,64.33,64.33,64.33
NZDJPY,20030313,054200,64.32,64.32,64.32,64.32
NZDJPY,20030313,054300,64.33,64.34,64.33,64.34
NZDJPY,20030313,054400,64.35,64.35,64.34,64.34
NZDJPY,20030313,054800,64.33,64.33,64.31,64.31
NZDJPY,20030313,054900,64.32,64.34,64.32,64.34
NZDJPY,20030313,055100,64.35,64.35,64.35,64.35
NZDJPY,20030313,055300,64.36,64.36,64.35,64.35
NZDJPY,20030313,055400,64.36,64.36,64.36,64.36
NZDJPY,20030313,055600,64.35,64.35,64.35,64.35
NZDJPY,20030313,055700,64.34,64.34,64.33,64.33
NZDJPY,20030313,055800,64.34,64.34,64.33,64.33
NZDJPY,20030313,060100,64.34,64.34,64.34,64.34
NZDJPY,20030313,060200,64.33,64.33,64.33,64.33
NZDJPY,20030313,060300,64.32,64.32,64.32,64.32
NZDJPY,20030313,060400,64.31,64.31,64.31,64.31
NZDJPY,20030313,060500,64.30,64.31,64.30,64.31
NZDJPY,20030313,060600,64.30,64.31,64.30,64.31
NZDJPY,20030313,060900,64.30,64.30,64.28,64.28
NZDJPY,20030313,061300,64.29,64.29,64.29,64.29
NZDJPY,20030313,061500,64.28,64.28,64.24,64.24
NZDJPY,20030313,061700,64.25,64.25,64.25,64.25
NZDJPY,20030313,061800,64.26,64.28,64.26,64.28
NZDJPY,20030313,062300,64.27,64.27,64.27,64.27
NZDJPY,20030313,062500,64.28,64.28,64.28,64.28
NZDJPY,20030313,062900,64.29,64.29,64.29,64.29
NZDJPY,20030313,063000,64.30,64.30,64.29,64.29
NZDJPY,20030313,063300,64.28,64.30,64.28,64.30
NZDJPY,20030313,063400,64.31,64.31,64.31,64.31
NZDJPY,20030313,063500,64.30,64.30,64.30,64.30
NZDJPY,20030313,063900,64.29,64.29,64.29,64.29
NZDJPY,20030313,064100,64.30,64.30,64.30,64.30
NZDJPY,20030313,064200,64.29,64.31,64.29,64.31
NZDJPY,20030313,064400,64.32,64.32,64.32,64.32
NZDJPY,20030313,064700,64.33,64.34,64.33,64.34
NZDJPY,20030313,064800,64.35,64.36,64.35,64.36
NZDJPY,20030313,064900,64.37,64.38,64.37,64.38
NZDJPY,20030313,065000,64.37,64.37,64.36,64.36
NZDJPY,20030313,065100,64.37,64.37,64.37,64.37
NZDJPY,20030313,065200,64.38,64.39,64.38,64.38
NZDJPY,20030313,065300,64.37,64.37,64.37,64.37
NZDJPY,20030313,065800,64.37,64.37,64.37,64.37
NZDJPY,20030313,070000,64.36,64.36,64.36,64.36
NZDJPY,20030313,070100,64.35,64.36,64.33,64.36
NZDJPY,20030313,070200,64.37,64.37,64.36,64.36
NZDJPY,20030313,070300,64.35,64.36,64.35,64.35
NZDJPY,20030313,070500,64.36,64.36,64.36,64.36
NZDJPY,20030313,070600,64.37,64.37,64.36,64.36
NZDJPY,20030313,070700,64.37,64.37,64.37,64.37
NZDJPY,20030313,070800,64.38,64.38,64.38,64.38
NZDJPY,20030313,071200,64.39,64.39,64.39,64.39
NZDJPY,20030313,071300,64.40,64.40,64.40,64.40
NZDJPY,20030313,071500,64.39,64.39,64.39,64.39
NZDJPY,20030313,071600,64.38,64.38,64.37,64.37
NZDJPY,20030313,071900,64.36,64.36,64.36,64.36
NZDJPY,20030313,072000,64.35,64.35,64.34,64.34
NZDJPY,20030313,072100,64.35,64.36,64.35,64.36
NZDJPY,20030313,072200,64.35,64.35,64.34,64.34
NZDJPY,20030313,072300,64.33,64.33,64.33,64.33
NZDJPY,20030313,072400,64.34,64.35,64.34,64.35
NZDJPY,20030313,072500,64.36,64.36,64.35,64.36
NZDJPY,20030313,072600,64.37,64.37,64.37,64.37
NZDJPY,20030313,072800,64.36,64.36,64.36,64.36
NZDJPY,20030313,073100,64.37,64.37,64.37,64.37
NZDJPY,20030313,073200,64.36,64.36,64.36,64.36
NZDJPY,20030313,073300,64.37,64.37,64.37,64.37
NZDJPY,20030313,073500,64.38,64.41,64.38,64.41
NZDJPY,20030313,073600,64.42,64.43,64.42,64.43
NZDJPY,20030313,073800,64.44,64.45,64.44,64.45
NZDJPY,20030313,074200,64.44,64.44,64.44,64.44
NZDJPY,20030313,074300,64.43,64.44,64.43,64.44
NZDJPY,20030313,074400,64.45,64.45,64.45,64.45
NZDJPY,20030313,074500,64.46,64.46,64.46,64.46
NZDJPY,20030313,074600,64.45,64.45,64.44,64.44
NZDJPY,20030313,074700,64.43,64.44,64.43,64.44
NZDJPY,20030313,075000,64.43,64.43,64.39,64.40
NZDJPY,20030313,075100,64.41,64.42,64.41,64.42
NZDJPY,20030313,075200,64.41,64.41,64.41,64.41
NZDJPY,20030313,075300,64.42,64.42,64.42,64.42
NZDJPY,20030313,075600,64.43,64.43,64.43,64.43
NZDJPY,20030313,075700,64.44,64.46,64.44,64.45
NZDJPY,20030313,075900,64.46,64.46,64.45,64.45
NZDJPY,20030313,080100,64.46,64.47,64.46,64.47
NZDJPY,20030313,080200,64.46,64.46,64.44,64.44
NZDJPY,20030313,080300,64.43,64.43,64.42,64.42
NZDJPY,20030313,080400,64.43,64.44,64.43,64.44
NZDJPY,20030313,080500,64.48,64.48,64.48,64.48
NZDJPY,20030313,080600,64.47,64.47,64.47,64.47
NZDJPY,20030313,080700,64.46,64.46,64.46,64.46
NZDJPY,20030313,080800,64.45,64.46,64.45,64.46
NZDJPY,20030313,080900,64.47,64.50,64.47,64.50
NZDJPY,20030313,081000,64.51,64.51,64.46,64.46
NZDJPY,20030313,081100,64.47,64.47,64.45,64.46
NZDJPY,20030313,081200,64.47,64.47,64.45,64.46
NZDJPY,20030313,081300,64.45,64.45,64.45,64.45
NZDJPY,20030313,081400,64.46,64.46,64.45,64.46
NZDJPY,20030313,081600,64.47,64.47,64.47,64.47
NZDJPY,20030313,081700,64.46,64.47,64.46,64.47
NZDJPY,20030313,081800,64.46,64.47,64.46,64.47
NZDJPY,20030313,081900,64.48,64.48,64.48,64.48
NZDJPY,20030313,082000,64.49,64.49,64.49,64.49
NZDJPY,20030313,082200,64.50,64.51,64.50,64.50
NZDJPY,20030313,082300,64.47,64.47,64.47,64.47
NZDJPY,20030313,082400,64.46,64.46,64.46,64.46
NZDJPY,20030313,082600,64.45,64.45,64.45,64.45
NZDJPY,20030313,082900,64.46,64.50,64.46,64.50
NZDJPY,20030313,083000,64.51,64.52,64.51,64.52
NZDJPY,20030313,083100,64.53,64.53,64.53,64.53
NZDJPY,20030313,083200,64.54,64.55,64.54,64.55
NZDJPY,20030313,083400,64.54,64.54,64.54,64.54
NZDJPY,20030313,083500,64.53,64.55,64.53,64.53
NZDJPY,20030313,083600,64.52,64.52,64.51,64.51
NZDJPY,20030313,083800,64.52,64.52,64.52,64.52
NZDJPY,20030313,083900,64.53,64.53,64.53,64.53
NZDJPY,20030313,084000,64.56,64.56,64.56,64.56
NZDJPY,20030313,084100,64.55,64.55,64.55,64.55
NZDJPY,20030313,084200,64.56,64.56,64.56,64.56
NZDJPY,20030313,084300,64.55,64.55,64.55,64.55
NZDJPY,20030313,084400,64.54,64.56,64.51,64.51
NZDJPY,20030313,084500,64.49,64.53,64.49,64.49
NZDJPY,20030313,084600,64.48,64.52,64.48,64.48
NZDJPY,20030313,084700,64.47,64.47,64.46,64.47
NZDJPY,20030313,084800,64.48,64.50,64.48,64.49
NZDJPY,20030313,084900,64.48,64.48,64.46,64.46
NZDJPY,20030313,085000,64.45,64.45,64.42,64.42
NZDJPY,20030313,085100,64.41,64.41,64.39,64.40
NZDJPY,20030313,085400,64.41,64.42,64.41,64.42
NZDJPY,20030313,085500,64.43,64.43,64.43,64.43
NZDJPY,20030313,085600,64.44,64.45,64.44,64.44
NZDJPY,20030313,085700,64.43,64.43,64.40,64.41
NZDJPY,20030313,085800,64.42,64.43,64.42,64.43
NZDJPY,20030313,085900,64.42,64.42,64.42,64.42
NZDJPY,20030313,090000,64.41,64.41,64.38,64.38
NZDJPY,20030313,090100,64.37,64.38,64.37,64.38
NZDJPY,20030313,090400,64.37,64.37,64.32,64.32
NZDJPY,20030313,090500,64.31,64.31,64.29,64.29
NZDJPY,20030313,090600,64.28,64.28,64.22,64.23
NZDJPY,20030313,090700,64.24,64.27,64.24,64.27
NZDJPY,20030313,090900,64.26,64.26,64.24,64.24
NZDJPY,20030313,091100,64.21,64.22,64.18,64.19
NZDJPY,20030313,091200,64.20,64.20,64.19,64.19
NZDJPY,20030313,091300,64.18,64.18,64.17,64.17
NZDJPY,20030313,091600,64.16,64.16,64.16,64.16
NZDJPY,20030313,091700,64.17,64.17,64.17,64.17
NZDJPY,20030313,091800,64.18,64.20,64.18,64.20
NZDJPY,20030313,091900,64.19,64.20,64.19,64.20
NZDJPY,20030313,092000,64.21,64.21,64.21,64.21
NZDJPY,20030313,092300,64.22,64.22,64.20,64.20
NZDJPY,20030313,092400,64.21,64.22,64.21,64.22
NZDJPY,20030313,092500,64.23,64.23,64.23,64.23
NZDJPY,20030313,092600,64.22,64.22,64.22,64.22
NZDJPY,20030313,092800,64.21,64.21,64.21,64.21
NZDJPY,20030313,092900,64.22,64.22,64.22,64.22
NZDJPY,20030313,093000,64.23,64.23,64.22,64.22
NZDJPY,20030313,093100,64.21,64.21,64.20,64.20
NZDJPY,20030313,093200,64.19,64.19,64.19,64.19
NZDJPY,20030313,093400,64.18,64.19,64.18,64.19
NZDJPY,20030313,093500,64.18,64.18,64.18,64.18
NZDJPY,20030313,093800,64.19,64.20,64.19,64.19
NZDJPY,20030313,093900,64.21,64.25,64.21,64.25
NZDJPY,20030313,094200,64.26,64.28,64.26,64.27
NZDJPY,20030313,094300,64.28,64.29,64.28,64.29
NZDJPY,20030313,094400,64.30,64.31,64.30,64.31
NZDJPY,20030313,094700,64.30,64.30,64.29,64.29
NZDJPY,20030313,094800,64.28,64.28,64.28,64.28
NZDJPY,20030313,095000,64.29,64.30,64.29,64.30
NZDJPY,20030313,095200,64.31,64.32,64.31,64.32
NZDJPY,20030313,095300,64.31,64.31,64.30,64.30
NZDJPY,20030313,095400,64.26,64.28,64.26,64.28
NZDJPY,20030313,095500,64.26,64.26,64.21,64.21
NZDJPY,20030313,095600,64.20,64.24,64.19,64.24
NZDJPY,20030313,095900,64.27,64.27,64.27,64.27
NZDJPY,20030313,100000,64.28,64.28,64.28,64.28
NZDJPY,20030313,100200,64.29,64.32,64.29,64.31
NZDJPY,20030313,100300,64.32,64.32,64.32,64.32
NZDJPY,20030313,100400,64.31,64.31,64.31,64.31
NZDJPY,20030313,100500,64.32,64.32,64.32,64.32
NZDJPY,20030313,100600,64.33,64.33,64.33,64.33
NZDJPY,20030313,100700,64.32,64.32,64.31,64.31
NZDJPY,20030313,100800,64.32,64.35,64.32,64.35
NZDJPY,20030313,100900,64.36,64.37,64.36,64.37
NZDJPY,20030313,101000,64.38,64.40,64.38,64.40
NZDJPY,20030313,101100,64.41,64.44,64.41,64.43
NZDJPY,20030313,101200,64.44,64.44,64.43,64.43
NZDJPY,20030313,101300,64.44,64.44,64.43,64.43
NZDJPY,20030313,101400,64.42,64.42,64.41,64.42
NZDJPY,20030313,101500,64.43,64.43,64.43,64.43
NZDJPY,20030313,101700,64.45,64.46,64.45,64.45
NZDJPY,20030313,102100,64.46,64.47,64.46,64.47
NZDJPY,20030313,102200,64.48,64.48,64.48,64.48
NZDJPY,20030313,102400,64.47,64.47,64.46,64.46
NZDJPY,20030313,102500,64.45,64.45,64.45,64.45
NZDJPY,20030313,102600,64.46,64.46,64.46,64.46
NZDJPY,20030313,102700,64.47,64.47,64.47,64.47
NZDJPY,20030313,102800,64.48,64.48,64.48,64.48
NZDJPY,20030313,102900,64.47,64.47,64.47,64.47
NZDJPY,20030313,103100,64.48,64.48,64.47,64.47
NZDJPY,20030313,103200,64.46,64.46,64.46,64.46
NZDJPY,20030313,103300,64.47,64.52,64.47,64.52
NZDJPY,20030313,103400,64.53,64.53,64.50,64.50
NZDJPY,20030313,103500,64.51,64.55,64.51,64.55
NZDJPY,20030313,103600,64.54,64.54,64.54,64.54
NZDJPY,20030313,103700,64.53,64.53,64.52,64.52
NZDJPY,20030313,103800,64.53,64.56,64.53,64.56
NZDJPY,20030313,103900,64.55,64.55,64.54,64.54
NZDJPY,20030313,104000,64.53,64.53,64.53,64.53
NZDJPY,20030313,104100,64.54,64.56,64.54,64.56
NZDJPY,20030313,104300,64.57,64.60,64.57,64.60
NZDJPY,20030313,104400,64.61,64.61,64.61,64.61
NZDJPY,20030313,104500,64.60,64.62,64.59,64.62
NZDJPY,20030313,104600,64.61,64.61,64.56,64.56
NZDJPY,20030313,104700,64.57,64.62,64.57,64.62
NZDJPY,20030313,104800,64.61,64.61,64.61,64.61
NZDJPY,20030313,104900,64.62,64.63,64.62,64.63
NZDJPY,20030313,105000,64.64,64.65,64.64,64.65
NZDJPY,20030313,105200,64.66,64.66,64.66,64.66
NZDJPY,20030313,105300,64.65,64.65,64.63,64.63
NZDJPY,20030313,105400,64.62,64.63,64.62,64.63
NZDJPY,20030313,105600,64.62,64.64,64.62,64.64
NZDJPY,20030313,105700,64.65,64.71,64.65,64.71
NZDJPY,20030313,105800,64.70,64.70,64.70,64.70
NZDJPY,20030313,110000,64.69,64.69,64.69,64.69
NZDJPY,20030313,110100,64.68,64.68,64.65,64.65
NZDJPY,20030313,110300,64.66,64.66,64.66,64.66
NZDJPY,20030313,110400,64.65,64.65,64.65,64.65
NZDJPY,20030313,110600,64.66,64.66,64.66,64.66
NZDJPY,20030313,110700,64.67,64.68,64.67,64.68
NZDJPY,20030313,110800,64.69,64.69,64.69,64.69
NZDJPY,20030313,110900,64.70,64.75,64.70,64.75
NZDJPY,20030313,111000,64.76,64.76,64.76,64.76
NZDJPY,20030313,111100,64.75,64.75,64.75,64.75
NZDJPY,20030313,111200,64.74,64.74,64.71,64.71
NZDJPY,20030313,111300,64.70,64.70,64.70,64.70
NZDJPY,20030313,111400,64.69,64.69,64.67,64.67
NZDJPY,20030313,111500,64.66,64.66,64.66,64.66
NZDJPY,20030313,111600,64.65,64.65,64.65,64.65
NZDJPY,20030313,111700,64.64,64.64,64.64,64.64
NZDJPY,20030313,111800,64.63,64.63,64.61,64.61
NZDJPY,20030313,112000,64.60,64.60,64.60,64.60
NZDJPY,20030313,112100,64.61,64.61,64.61,64.61
NZDJPY,20030313,112200,64.60,64.60,64.60,64.60
NZDJPY,20030313,112300,64.61,64.62,64.61,64.61
NZDJPY,20030313,112500,64.62,64.62,64.62,64.62
NZDJPY,20030313,112600,64.61,64.64,64.61,64.64
NZDJPY,20030313,112700,64.65,64.66,64.65,64.66
NZDJPY,20030313,112800,64.65,64.65,64.65,64.65
NZDJPY,20030313,113000,64.64,64.64,64.64,64.64
NZDJPY,20030313,113500,64.64,64.66,64.64,64.66
NZDJPY,20030313,113600,64.67,64.67,64.67,64.67
NZDJPY,20030313,113700,64.66,64.67,64.66,64.67
NZDJPY,20030313,113900,64.65,64.65,64.64,64.65
NZDJPY,20030313,114100,64.64,64.64,64.61,64.61
NZDJPY,20030313,114300,64.62,64.62,64.62,64.62
NZDJPY,20030313,114500,64.61,64.61,64.61,64.61
NZDJPY,20030313,114600,64.62,64.62,64.62,64.62
NZDJPY,20030313,114800,64.63,64.63,64.63,64.63
NZDJPY,20030313,114900,64.64,64.64,64.64,64.64
NZDJPY,20030313,115000,64.63,64.63,64.63,64.63
NZDJPY,20030313,115100,64.64,64.65,64.64,64.65
NZDJPY,20030313,115200,64.64,64.64,64.64,64.64
NZDJPY,20030313,115300,64.65,64.65,64.65,64.65
NZDJPY,20030313,115400,64.64,64.64,64.64,64.64
NZDJPY,20030313,115700,64.65,64.68,64.65,64.68
NZDJPY,20030313,115800,64.67,64.67,64.66,64.66
NZDJPY,20030313,120000,64.65,64.66,64.65,64.66
NZDJPY,20030313,120100,64.67,64.68,64.67,64.68
NZDJPY,20030313,120300,64.67,64.67,64.67,64.67
NZDJPY,20030313,120400,64.66,64.66,64.65,64.65
NZDJPY,20030313,120500,64.64,64.64,64.64,64.64
NZDJPY,20030313,120700,64.63,64.63,64.62,64.62
NZDJPY,20030313,120900,64.61,64.61,64.61,64.61
NZDJPY,20030313,121100,64.62,64.62,64.62,64.62
NZDJPY,20030313,121200,64.61,64.61,64.59,64.59
NZDJPY,20030313,121600,64.58,64.59,64.58,64.59
NZDJPY,20030313,121800,64.60,64.60,64.60,64.60
NZDJPY,20030313,121900,64.61,64.61,64.60,64.60
NZDJPY,20030313,122200,64.59,64.60,64.59,64.59
NZDJPY,20030313,122300,64.60,64.61,64.60,64.61
NZDJPY,20030313,122400,64.62,64.62,64.62,64.62
NZDJPY,20030313,122500,64.63,64.63,64.62,64.62
NZDJPY,20030313,122700,64.61,64.62,64.61,64.62
NZDJPY,20030313,122800,64.61,64.61,64.60,64.61
NZDJPY,20030313,122900,64.60,64.61,64.60,64.60
NZDJPY,20030313,123000,64.59,64.59,64.58,64.58
NZDJPY,20030313,123100,64.57,64.57,64.56,64.56
NZDJPY,20030313,123200,64.57,64.57,64.57,64.57
NZDJPY,20030313,123300,64.58,64.59,64.58,64.59
NZDJPY,20030313,123400,64.58,64.58,64.57,64.58
NZDJPY,20030313,123500,64.59,64.60,64.59,64.60
NZDJPY,20030313,123600,64.59,64.60,64.59,64.60
NZDJPY,20030313,123900,64.59,64.59,64.56,64.56
NZDJPY,20030313,124000,64.55,64.55,64.55,64.55
NZDJPY,20030313,124100,64.54,64.54,64.54,64.54
NZDJPY,20030313,124200,64.53,64.53,64.53,64.53
NZDJPY,20030313,124300,64.52,64.55,64.52,64.55
NZDJPY,20030313,124400,64.56,64.57,64.56,64.57
NZDJPY,20030313,124500,64.56,64.56,64.56,64.56
NZDJPY,20030313,124600,64.57,64.59,64.57,64.59
NZDJPY,20030313,124700,64.58,64.58,64.58,64.58
NZDJPY,20030313,124900,64.59,64.59,64.58,64.58
NZDJPY,20030313,125100,64.57,64.57,64.57,64.57
NZDJPY,20030313,125200,64.59,64.59,64.59,64.59
NZDJPY,20030313,125300,64.58,64.58,64.58,64.58
NZDJPY,20030313,125400,64.59,64.59,64.59,64.59
NZDJPY,20030313,125500,64.60,64.60,64.59,64.59
NZDJPY,20030313,130000,64.59,64.59,64.59,64.59
NZDJPY,20030313,130200,64.60,64.60,64.60,64.60
NZDJPY,20030313,130300,64.61,64.66,64.61,64.66
NZDJPY,20030313,130500,64.67,64.67,64.67,64.67
NZDJPY,20030313,130600,64.66,64.66,64.66,64.66
NZDJPY,20030313,130700,64.65,64.65,64.65,64.65
NZDJPY,20030313,130900,64.64,64.64,64.64,64.64
NZDJPY,20030313,131000,64.63,64.63,64.63,64.63
NZDJPY,20030313,131100,64.62,64.62,64.62,64.62
NZDJPY,20030313,131300,64.61,64.62,64.61,64.62
NZDJPY,20030313,131600,64.63,64.64,64.63,64.63
NZDJPY,20030313,131800,64.62,64.62,64.62,64.62
NZDJPY,20030313,131900,64.63,64.64,64.63,64.64
NZDJPY,20030313,132000,64.63,64.63,64.63,64.63
NZDJPY,20030313,132100,64.64,64.66,64.64,64.66
NZDJPY,20030313,132300,64.67,64.67,64.67,64.67
NZDJPY,20030313,132700,64.68,64.68,64.68,64.68
NZDJPY,20030313,132800,64.67,64.67,64.66,64.66
NZDJPY,20030313,132900,64.65,64.65,64.61,64.62
NZDJPY,20030313,133000,64.63,64.64,64.61,64.61
NZDJPY,20030313,133100,64.60,64.61,64.60,64.61
NZDJPY,20030313,133500,64.60,64.61,64.60,64.61
NZDJPY,20030313,133600,64.62,64.65,64.62,64.65
NZDJPY,20030313,133800,64.67,64.67,64.67,64.67
NZDJPY,20030313,134000,64.64,64.64,64.64,64.64
NZDJPY,20030313,134200,64.65,64.65,64.65,64.65
NZDJPY,20030313,134500,64.66,64.66,64.66,64.66
NZDJPY,20030313,134700,64.67,64.67,64.67,64.67
NZDJPY,20030313,134900,64.66,64.66,64.66,64.66
NZDJPY,20030313,135000,64.65,64.65,64.63,64.63
NZDJPY,20030313,135100,64.64,64.65,64.64,64.64
NZDJPY,20030313,135200,64.65,64.65,64.60,64.60
NZDJPY,20030313,135300,64.61,64.61,64.60,64.61
NZDJPY,20030313,135500,64.62,64.63,64.60,64.60
NZDJPY,20030313,135600,64.59,64.60,64.59,64.60
NZDJPY,20030313,135700,64.61,64.61,64.61,64.61
NZDJPY,20030313,135800,64.60,64.60,64.60,64.60
NZDJPY,20030313,135900,64.61,64.61,64.61,64.61
NZDJPY,20030313,140300,64.59,64.60,64.59,64.60
NZDJPY,20030313,140400,64.59,64.61,64.59,64.61
NZDJPY,20030313,140500,64.62,64.62,64.62,64.62
NZDJPY,20030313,140600,64.63,64.63,64.63,64.63
NZDJPY,20030313,141000,64.64,64.65,64.64,64.65
NZDJPY,20030313,141200,64.64,64.64,64.64,64.64
NZDJPY,20030313,141300,64.65,64.65,64.65,64.65
NZDJPY,20030313,141400,64.66,64.68,64.66,64.68
NZDJPY,20030313,141500,64.69,64.69,64.68,64.69
NZDJPY,20030313,141700,64.70,64.72,64.70,64.72
NZDJPY,20030313,141800,64.71,64.71,64.71,64.71
NZDJPY,20030313,141900,64.72,64.72,64.72,64.72
NZDJPY,20030313,142100,64.73,64.74,64.73,64.73
NZDJPY,20030313,142200,64.74,64.74,64.73,64.73
NZDJPY,20030313,142300,64.74,64.74,64.73,64.73
NZDJPY,20030313,142400,64.72,64.73,64.72,64.73
NZDJPY,20030313,142500,64.72,64.72,64.70,64.70
NZDJPY,20030313,142600,64.71,64.71,64.70,64.70
NZDJPY,20030313,142700,64.71,64.71,64.70,64.70
NZDJPY,20030313,142800,64.69,64.71,64.69,64.71
NZDJPY,20030313,142900,64.70,64.70,64.69,64.70
NZDJPY,20030313,143000,64.71,64.71,64.68,64.68
NZDJPY,20030313,143100,64.69,64.79,64.69,64.78
NZDJPY,20030313,143200,64.77,64.78,64.77,64.77
NZDJPY,20030313,143300,64.76,64.78,64.76,64.77
NZDJPY,20030313,143400,64.76,64.76,64.72,64.72
NZDJPY,20030313,143500,64.71,64.72,64.71,64.71
NZDJPY,20030313,143600,64.70,64.70,64.64,64.64
NZDJPY,20030313,143700,64.63,64.63,64.61,64.62
NZDJPY,20030313,143800,64.63,64.65,64.63,64.65
NZDJPY,20030313,143900,64.66,64.69,64.66,64.69
NZDJPY,20030313,144000,64.68,64.68,64.67,64.68
NZDJPY,20030313,144100,64.69,64.69,64.69,64.69
NZDJPY,20030313,144300,64.70,64.71,64.70,64.71
NZDJPY,20030313,144400,64.72,64.72,64.72,64.72
NZDJPY,20030313,144500,64.71,64.71,64.62,64.62
NZDJPY,20030313,144600,64.60,64.61,64.59,64.59
NZDJPY,20030313,144700,64.58,64.59,64.58,64.58
NZDJPY,20030313,144800,64.59,64.60,64.57,64.57
NZDJPY,20030313,144900,64.56,64.56,64.55,64.55
NZDJPY,20030313,145000,64.54,64.54,64.53,64.53
NZDJPY,20030313,145100,64.52,64.52,64.52,64.52
NZDJPY,20030313,145200,64.51,64.54,64.51,64.54
NZDJPY,20030313,145300,64.55,64.55,64.55,64.55
NZDJPY,20030313,145400,64.56,64.56,64.55,64.55
NZDJPY,20030313,145500,64.56,64.56,64.55,64.55
NZDJPY,20030313,145600,64.54,64.54,64.51,64.51
NZDJPY,20030313,145700,64.50,64.50,64.47,64.47
NZDJPY,20030313,145800,64.46,64.46,64.41,64.41
NZDJPY,20030313,145900,64.40,64.40,64.37,64.37
NZDJPY,20030313,150000,64.36,64.37,64.36,64.37
NZDJPY,20030313,150100,64.38,64.41,64.38,64.41
NZDJPY,20030313,150200,64.42,64.43,64.42,64.43
NZDJPY,20030313,150300,64.44,64.44,64.44,64.44
NZDJPY,20030313,150400,64.45,64.45,64.40,64.41
NZDJPY,20030313,150500,64.40,64.41,64.40,64.41
NZDJPY,20030313,150600,64.40,64.42,64.40,64.42
NZDJPY,20030313,150800,64.41,64.42,64.41,64.42
NZDJPY,20030313,150900,64.43,64.43,64.43,64.43
NZDJPY,20030313,151000,64.42,64.43,64.42,64.43
NZDJPY,20030313,151100,64.44,64.44,64.44,64.44
NZDJPY,20030313,151200,64.43,64.45,64.43,64.45
NZDJPY,20030313,151400,64.44,64.45,64.44,64.45
NZDJPY,20030313,151500,64.46,64.47,64.46,64.47
NZDJPY,20030313,151600,64.48,64.48,64.45,64.45
NZDJPY,20030313,151700,64.44,64.44,64.43,64.43
NZDJPY,20030313,151800,64.42,64.42,64.41,64.41
NZDJPY,20030313,151900,64.40,64.42,64.39,64.42
NZDJPY,20030313,152000,64.41,64.41,64.40,64.41
NZDJPY,20030313,152100,64.42,64.42,64.42,64.42
NZDJPY,20030313,152200,64.43,64.43,64.43,64.43
NZDJPY,20030313,152400,64.42,64.43,64.42,64.43
NZDJPY,20030313,152500,64.42,64.42,64.42,64.42
NZDJPY,20030313,152600,64.41,64.41,64.41,64.41
NZDJPY,20030313,152800,64.40,64.40,64.40,64.40
NZDJPY,20030313,153000,64.41,64.41,64.41,64.41
NZDJPY,20030313,153100,64.40,64.40,64.40,64.40
NZDJPY,20030313,153300,64.41,64.43,64.41,64.43
NZDJPY,20030313,153400,64.42,64.42,64.42,64.42
NZDJPY,20030313,153700,64.43,64.46,64.43,64.46
NZDJPY,20030313,154100,64.45,64.45,64.45,64.45
NZDJPY,20030313,154300,64.46,64.46,64.45,64.45
NZDJPY,20030313,154400,64.44,64.44,64.44,64.44
NZDJPY,20030313,154500,64.43,64.43,64.43,64.43
NZDJPY,20030313,154600,64.42,64.42,64.42,64.42
NZDJPY,20030313,154700,64.41,64.41,64.41,64.41
NZDJPY,20030313,154800,64.40,64.40,64.40,64.40
NZDJPY,20030313,154900,64.39,64.39,64.36,64.36
NZDJPY,20030313,155000,64.35,64.35,64.32,64.32
NZDJPY,20030313,155100,64.31,64.31,64.31,64.31
NZDJPY,20030313,155200,64.32,64.32,64.32,64.32
NZDJPY,20030313,155400,64.31,64.31,64.30,64.30
NZDJPY,20030313,155500,64.29,64.30,64.29,64.30
NZDJPY,20030313,155600,64.31,64.31,64.29,64.29
NZDJPY,20030313,155700,64.28,64.30,64.28,64.30
NZDJPY,20030313,155800,64.31,64.31,64.31,64.31
NZDJPY,20030313,155900,64.30,64.31,64.30,64.31
NZDJPY,20030313,160000,64.30,64.31,64.30,64.31
NZDJPY,20030313,160100,64.32,64.34,64.32,64.34
NZDJPY,20030313,160200,64.35,64.37,64.35,64.37
NZDJPY,20030313,160300,64.38,64.39,64.38,64.39
NZDJPY,20030313,160400,64.38,64.38,64.37,64.37
NZDJPY,20030313,160500,64.38,64.39,64.38,64.39
NZDJPY,20030313,160600,64.38,64.38,64.36,64.36
NZDJPY,20030313,160700,64.37,64.37,64.37,64.37
NZDJPY,20030313,160800,64.38,64.38,64.35,64.35
NZDJPY,20030313,160900,64.34,64.34,64.32,64.32
NZDJPY,20030313,161000,64.33,64.36,64.33,64.34
NZDJPY,20030313,161100,64.35,64.35,64.35,64.35
NZDJPY,20030313,161200,64.36,64.40,64.36,64.40
NZDJPY,20030313,161300,64.41,64.42,64.41,64.42
NZDJPY,20030313,161400,64.43,64.44,64.43,64.43
NZDJPY,20030313,161600,64.42,64.42,64.41,64.41
NZDJPY,20030313,161700,64.42,64.42,64.42,64.42
NZDJPY,20030313,162000,64.41,64.41,64.40,64.40
NZDJPY,20030313,162100,64.41,64.42,64.41,64.41
NZDJPY,20030313,162200,64.42,64.44,64.42,64.44
NZDJPY,20030313,162300,64.45,64.49,64.45,64.49
NZDJPY,20030313,162400,64.51,64.53,64.51,64.53
NZDJPY,20030313,162500,64.54,64.54,64.53,64.54
NZDJPY,20030313,162600,64.53,64.53,64.53,64.53
NZDJPY,20030313,162800,64.54,64.56,64.54,64.56
NZDJPY,20030313,163000,64.57,64.57,64.57,64.57
NZDJPY,20030313,163100,64.58,64.59,64.58,64.59
NZDJPY,20030313,163300,64.60,64.62,64.59,64.62
NZDJPY,20030313,163400,64.61,64.62,64.61,64.62
NZDJPY,20030313,163500,64.63,64.63,64.59,64.61
NZDJPY,20030313,163600,64.62,64.65,64.62,64.63
NZDJPY,20030313,163700,64.64,64.64,64.64,64.64
NZDJPY,20030313,163800,64.65,64.65,64.65,64.65
NZDJPY,20030313,163900,64.66,64.66,64.66,64.66
NZDJPY,20030313,164000,64.67,64.68,64.67,64.68
NZDJPY,20030313,164100,64.67,64.67,64.67,64.67
NZDJPY,20030313,164200,64.66,64.69,64.66,64.69
NZDJPY,20030313,164300,64.70,64.72,64.70,64.72
NZDJPY,20030313,164500,64.71,64.71,64.71,64.71
NZDJPY,20030313,164600,64.70,64.70,64.69,64.69
NZDJPY,20030313,164700,64.70,64.70,64.70,64.70
NZDJPY,20030313,164800,64.68,64.68,64.68,64.68
NZDJPY,20030313,165000,64.69,64.70,64.69,64.70
NZDJPY,20030313,165300,64.71,64.72,64.71,64.71
NZDJPY,20030313,165600,64.72,64.72,64.72,64.72
NZDJPY,20030313,165700,64.71,64.71,64.71,64.71
NZDJPY,20030313,165800,64.70,64.72,64.70,64.72
NZDJPY,20030313,165900,64.71,64.71,64.70,64.70
NZDJPY,20030313,170000,64.71,64.71,64.71,64.71
NZDJPY,20030313,170100,64.70,64.70,64.69,64.69
NZDJPY,20030313,170200,64.68,64.68,64.66,64.66
NZDJPY,20030313,170300,64.65,64.65,64.65,64.65
NZDJPY,20030313,170400,64.66,64.66,64.64,64.65
NZDJPY,20030313,170500,64.64,64.64,64.63,64.63
NZDJPY,20030313,170700,64.62,64.62,64.62,64.62
NZDJPY,20030313,170800,64.63,64.64,64.63,64.64
NZDJPY,20030313,170900,64.65,64.65,64.64,64.64
NZDJPY,20030313,171000,64.65,64.65,64.65,64.65
NZDJPY,20030313,171100,64.66,64.68,64.66,64.68
NZDJPY,20030313,171200,64.69,64.70,64.69,64.69
NZDJPY,20030313,171400,64.70,64.70,64.69,64.69
NZDJPY,20030313,171500,64.68,64.68,64.67,64.67
NZDJPY,20030313,171600,64.66,64.67,64.66,64.67
NZDJPY,20030313,171800,64.68,64.68,64.68,64.68
NZDJPY,20030313,171900,64.67,64.67,64.67,64.67
NZDJPY,20030313,172100,64.68,64.70,64.68,64.70
NZDJPY,20030313,172400,64.71,64.71,64.67,64.67
NZDJPY,20030313,172500,64.68,64.70,64.68,64.70
NZDJPY,20030313,172700,64.71,64.71,64.71,64.71
NZDJPY,20030313,172900,64.72,64.72,64.71,64.71
NZDJPY,20030313,173000,64.70,64.70,64.69,64.69
NZDJPY,20030313,173100,64.66,64.66,64.66,64.66
NZDJPY,20030313,173200,64.67,64.68,64.67,64.68
NZDJPY,20030313,173300,64.69,64.69,64.69,64.69
NZDJPY,20030313,173400,64.68,64.68,64.68,64.68
NZDJPY,20030313,173500,64.69,64.69,64.68,64.68
NZDJPY,20030313,173600,64.67,64.67,64.66,64.66
NZDJPY,20030313,173700,64.65,64.65,64.65,64.65
NZDJPY,20030313,174000,64.64,64.64,64.64,64.64
NZDJPY,20030313,174100,64.65,64.65,64.65,64.65
NZDJPY,20030313,174200,64.66,64.66,64.66,64.66
NZDJPY,20030313,174400,64.67,64.67,64.66,64.66
NZDJPY,20030313,174700,64.67,64.67,64.67,64.67
NZDJPY,20030313,174800,64.68,64.68,64.66,64.66
NZDJPY,20030313,174900,64.67,64.67,64.67,64.67
NZDJPY,20030313,175000,64.68,64.69,64.68,64.69
NZDJPY,20030313,175200,64.68,64.68,64.68,64.68
NZDJPY,20030313,175400,64.70,64.71,64.70,64.71
NZDJPY,20030313,175800,64.70,64.70,64.70,64.70
NZDJPY,20030313,175900,64.69,64.69,64.69,64.69
NZDJPY,20030313,180000,64.68,64.68,64.65,64.65
NZDJPY,20030313,180100,64.66,64.66,64.64,64.65
NZDJPY,20030313,180200,64.64,64.64,64.64,64.64
NZDJPY,20030313,180500,64.63,64.63,64.63,64.63
NZDJPY,20030313,180700,64.64,64.64,64.64,64.64
NZDJPY,20030313,180800,64.63,64.65,64.63,64.65
NZDJPY,20030313,180900,64.64,64.65,64.62,64.62
NZDJPY,20030313,181100,64.63,64.63,64.63,64.63
NZDJPY,20030313,181400,64.64,64.64,64.64,64.64
NZDJPY,20030313,181500,64.65,64.65,64.64,64.64
NZDJPY,20030313,181700,64.65,64.65,64.65,64.65
NZDJPY,20030313,181800,64.66,64.66,64.66,64.66
NZDJPY,20030313,182200,64.65,64.65,64.65,64.65
NZDJPY,20030313,182300,64.66,64.67,64.66,64.67
NZDJPY,20030313,182400,64.66,64.66,64.65,64.65
NZDJPY,20030313,182700,64.66,64.66,64.66,64.66
NZDJPY,20030313,182900,64.65,64.65,64.65,64.65
NZDJPY,20030313,183000,64.64,64.64,64.63,64.63
NZDJPY,20030313,183100,64.64,64.64,64.64,64.64
NZDJPY,20030313,183200,64.65,64.65,64.65,64.65
NZDJPY,20030313,183300,64.66,64.66,64.66,64.66
NZDJPY,20030313,183500,64.64,64.64,64.64,64.64
NZDJPY,20030313,183700,64.65,64.65,64.65,64.65
NZDJPY,20030313,184100,64.64,64.64,64.64,64.64
NZDJPY,20030313,184400,64.63,64.63,64.63,64.63
NZDJPY,20030313,184900,64.63,64.63,64.63,64.63
NZDJPY,20030313,185000,64.68,64.68,64.68,64.68
NZDJPY,20030313,185100,64.70,64.71,64.70,64.71
NZDJPY,20030313,185200,64.72,64.72,64.72,64.72
NZDJPY,20030313,185300,64.73,64.73,64.73,64.73
NZDJPY,20030313,185500,64.74,64.74,64.74,64.74
NZDJPY,20030313,185700,64.77,64.79,64.77,64.79
NZDJPY,20030313,185800,64.78,64.78,64.78,64.78
NZDJPY,20030313,190000,64.77,64.77,64.77,64.77
NZDJPY,20030313,190500,64.78,64.78,64.78,64.78
NZDJPY,20030313,190700,64.79,64.79,64.79,64.79
NZDJPY,20030313,191000,64.80,64.81,64.80,64.81
NZDJPY,20030313,191200,64.80,64.80,64.80,64.80
NZDJPY,20030313,202900,64.89,64.89,64.89,64.89
NZDJPY,20030313,203100,64.88,64.88,64.87,64.87
NZDJPY,20030313,203200,64.88,64.91,64.88,64.91
NZDJPY,20030313,203400,64.90,64.90,64.90,64.90
NZDJPY,20030313,203600,64.89,64.89,64.89,64.89
NZDJPY,20030313,203700,64.88,64.88,64.88,64.88
NZDJPY,20030313,203800,64.87,64.87,64.87,64.87
NZDJPY,20030313,204000,64.86,64.86,64.86,64.86
NZDJPY,20030313,204100,64.85,64.85,64.85,64.85
NZDJPY,20030313,204300,64.84,64.84,64.84,64.84
NZDJPY,20030313,204400,64.83,64.85,64.83,64.85
NZDJPY,20030313,204600,64.86,64.86,64.86,64.86
NZDJPY,20030313,205000,64.84,64.84,64.84,64.84
NZDJPY,20030313,205200,64.83,64.83,64.82,64.82
NZDJPY,20030313,205400,64.83,64.83,64.83,64.83
NZDJPY,20030313,205500,64.82,64.83,64.82,64.83
NZDJPY,20030313,205700,64.82,64.83,64.82,64.83
NZDJPY,20030313,205900,64.82,64.83,64.82,64.83
NZDJPY,20030313,210200,64.84,64.84,64.84,64.84
NZDJPY,20030313,210600,64.83,64.83,64.83,64.83
NZDJPY,20030313,210700,64.84,64.84,64.84,64.84
NZDJPY,20030313,210900,64.83,64.83,64.83,64.83
NZDJPY,20030313,211100,64.84,64.84,64.84,64.84
NZDJPY,20030313,211600,64.84,64.84,64.80,64.80
NZDJPY,20030313,212100,64.80,64.80,64.80,64.80
NZDJPY,20030313,212300,64.79,64.79,64.79,64.79
NZDJPY,20030313,212600,64.80,64.80,64.80,64.80
NZDJPY,20030313,213100,64.80,64.80,64.80,64.80
NZDJPY,20030313,213200,64.81,64.81,64.81,64.81
NZDJPY,20030313,213400,64.82,64.84,64.82,64.84
NZDJPY,20030313,213500,64.85,64.85,64.85,64.85
NZDJPY,20030313,214000,64.84,64.84,64.84,64.84
NZDJPY,20030313,214100,64.83,64.83,64.83,64.83
NZDJPY,20030313,214200,64.84,64.84,64.84,64.84
NZDJPY,20030313,214700,64.84,64.84,64.84,64.84
NZDJPY,20030313,214800,64.85,64.85,64.85,64.85
NZDJPY,20030313,215100,64.84,64.84,64.84,64.84
NZDJPY,20030313,215200,64.85,64.85,64.84,64.84
NZDJPY,20030313,215600,64.83,64.83,64.83,64.83
NZDJPY,20030313,220100,64.83,64.84,64.83,64.84
NZDJPY,20030313,220600,64.84,64.84,64.84,64.84
NZDJPY,20030313,221100,64.85,64.85,64.85,64.85
NZDJPY,20030313,221200,64.86,64.86,64.86,64.86
NZDJPY,20030313,221400,64.87,64.87,64.87,64.87
NZDJPY,20030313,221500,64.88,64.88,64.88,64.88
NZDJPY,20030313,221600,64.89,64.89,64.89,64.89
NZDJPY,20030313,221800,64.90,64.90,64.90,64.90
NZDJPY,20030313,221900,64.89,64.89,64.89,64.89
NZDJPY,20030313,222100,64.90,64.90,64.90,64.90
NZDJPY,20030313,222200,64.89,64.89,64.88,64.88
NZDJPY,20030313,222300,64.87,64.88,64.87,64.88
NZDJPY,20030313,222400,64.89,64.89,64.89,64.89
NZDJPY,20030313,222600,64.88,64.88,64.88,64.88
NZDJPY,20030313,222800,64.87,64.87,64.86,64.87
NZDJPY,20030313,222900,64.86,64.86,64.86,64.86
NZDJPY,20030313,223000,64.85,64.85,64.85,64.85
NZDJPY,20030313,223100,64.84,64.84,64.84,64.84
NZDJPY,20030313,223400,64.85,64.85,64.85,64.85
NZDJPY,20030313,223600,64.86,64.86,64.86,64.86
NZDJPY,20030313,223700,64.87,64.87,64.87,64.87
NZDJPY,20030313,224000,64.86,64.86,64.86,64.86
NZDJPY,20030313,224100,64.87,64.87,64.86,64.86
NZDJPY,20030313,224200,64.87,64.87,64.87,64.87
NZDJPY,20030313,224300,64.86,64.86,64.84,64.84
NZDJPY,20030313,224500,64.85,64.85,64.85,64.85
NZDJPY,20030313,225000,64.86,64.90,64.86,64.90
NZDJPY,20030313,225200,64.91,64.92,64.91,64.92
NZDJPY,20030313,225500,64.91,64.91,64.91,64.91
NZDJPY,20030313,225600,64.92,64.92,64.91,64.92
NZDJPY,20030313,225700,64.91,64.91,64.89,64.89
NZDJPY,20030313,225800,64.88,64.88,64.88,64.88
NZDJPY,20030313,225900,64.89,64.89,64.89,64.89
NZDJPY,20030313,230000,64.90,64.90,64.90,64.90
NZDJPY,20030313,230100,64.91,64.91,64.91,64.91
NZDJPY,20030313,230200,64.92,64.92,64.92,64.92
NZDJPY,20030313,230500,64.93,64.93,64.93,64.93
NZDJPY,20030313,230600,64.92,64.92,64.91,64.91
NZDJPY,20030313,230700,64.90,64.90,64.90,64.90
NZDJPY,20030313,230800,64.89,64.89,64.89,64.89
NZDJPY,20030313,230900,64.90,64.90,64.90,64.90
NZDJPY,20030313,231100,64.91,64.92,64.91,64.92
NZDJPY,20030313,231200,64.91,64.92,64.91,64.92
NZDJPY,20030313,231300,64.93,64.93,64.93,64.93
NZDJPY,20030313,231400,64.92,64.92,64.92,64.92
NZDJPY,20030313,231800,64.91,64.91,64.91,64.91
NZDJPY,20030313,232000,64.90,64.90,64.90,64.90
NZDJPY,20030313,232300,64.89,64.89,64.89,64.89
NZDJPY,20030313,232400,64.88,64.88,64.88,64.88
NZDJPY,20030313,232500,64.87,64.87,64.87,64.87
NZDJPY,20030313,232700,64.86,64.86,64.86,64.86
NZDJPY,20030313,233200,64.86,64.86,64.86,64.86
NZDJPY,20030313,233500,64.87,64.88,64.87,64.88
NZDJPY,20030313,234000,64.88,64.88,64.88,64.88
NZDJPY,20030313,234200,64.87,64.87,64.87,64.87
NZDJPY,20030313,234700,64.87,64.87,64.87,64.87
NZDJPY,20030313,235200,64.87,64.88,64.87,64.88
NZDJPY,20030313,235300,64.89,64.91,64.89,64.91
NZDJPY,20030313,235400,64.92,64.93,64.92,64.92
NZDJPY,20030313,235700,64.91,64.92,64.91,64.92
NZDJPY,20030313,235800,64.91,64.91,64.90,64.90
XAUUSD,20030313,001600,345.5,345.5,345.5,345.5
XAUUSD,20030313,003300,345.5,345.5,345.5,345.5
XAUUSD,20030313,004900,345.5,345.5,345.5,345.5
XAUUSD,20030313,010600,345.5,345.5,345.5,345.5
XAUUSD,20030313,011400,346.0,346.0,346.0,346.0
XAUUSD,20030313,011600,345.8,345.8,345.7,345.7
XAUUSD,20030313,013300,345.7,345.7,345.7,345.7
XAUUSD,20030313,013800,345.6,345.6,345.6,345.6
XAUUSD,20030313,015200,345.5,345.5,345.5,345.5
XAUUSD,20030313,015900,345.4,345.4,345.4,345.4
XAUUSD,20030313,020300,345.3,345.3,345.3,345.3
XAUUSD,20030313,020400,345.2,345.2,345.2,345.2
XAUUSD,20030313,020600,345.3,345.3,345.3,345.3
XAUUSD,20030313,020800,345.2,345.2,345.2,345.2
XAUUSD,20030313,021500,345.1,345.1,345.1,345.1
XAUUSD,20030313,022700,345.0,345.0,345.0,345.0
XAUUSD,20030313,023700,344.9,344.9,344.8,344.8
XAUUSD,20030313,023800,344.7,344.7,344.5,344.5
XAUUSD,20030313,024000,344.4,344.4,344.3,344.3
XAUUSD,20030313,024100,344.4,344.4,344.4,344.4
XAUUSD,20030313,024400,344.3,344.3,344.3,344.3
XAUUSD,20030313,025100,344.2,344.2,344.2,344.2
XAUUSD,20030313,025600,344.1,344.1,344.1,344.1
XAUUSD,20030313,025700,343.9,343.9,343.9,343.9
XAUUSD,20030313,025800,343.5,343.5,343.5,343.5
XAUUSD,20030313,030200,343.1,343.1,342.8,342.8
XAUUSD,20030313,030800,343.0,343.3,343.0,343.3
XAUUSD,20030313,030900,343.2,343.2,343.2,343.2
XAUUSD,20030313,031500,343.3,343.3,343.3,343.3
XAUUSD,20030313,032000,343.4,343.4,343.4,343.4
XAUUSD,20030313,033000,343.5,343.5,343.5,343.5
XAUUSD,20030313,033200,343.6,343.6,343.6,343.6
XAUUSD,20030313,034200,343.5,343.5,343.5,343.5
XAUUSD,20030313,034300,343.6,343.7,343.6,343.7
XAUUSD,20030313,034400,343.6,343.6,343.6,343.6
XAUUSD,20030313,035300,343.7,343.7,343.6,343.6
XAUUSD,20030313,041000,343.6,343.6,343.6,343.6
XAUUSD,20030313,042700,343.6,343.6,343.6,343.6
XAUUSD,20030313,043300,343.5,343.5,343.5,343.5
XAUUSD,20030313,043400,343.4,343.4,343.4,343.4
XAUUSD,20030313,043500,343.3,343.3,343.3,343.3
XAUUSD,20030313,043600,343.2,343.2,343.2,343.2
XAUUSD,20030313,043700,343.3,343.3,343.3,343.3
XAUUSD,20030313,043900,343.2,343.2,343.2,343.2
XAUUSD,20030313,044000,343.0,343.0,342.8,342.8
XAUUSD,20030313,044100,342.7,342.7,342.6,342.6
XAUUSD,20030313,044400,342.7,342.7,342.7,342.7
XAUUSD,20030313,044500,342.8,342.8,342.8,342.8
XAUUSD,20030313,044600,342.9,343.0,342.9,342.9
XAUUSD,20030313,044700,343.0,343.0,343.0,343.0
XAUUSD,20030313,045000,343.1,343.1,343.1,343.1
XAUUSD,20030313,045400,343.2,343.2,343.2,343.2
XAUUSD,20030313,045900,343.1,343.1,343.1,343.1
XAUUSD,20030313,051600,343.1,343.1,343.1,343.1
XAUUSD,20030313,051700,343.0,343.0,343.0,343.0
XAUUSD,20030313,052700,342.9,343.0,342.9,343.0
XAUUSD,20030313,053300,342.9,342.9,342.9,342.9
XAUUSD,20030313,053700,343.0,343.0,343.0,343.0
XAUUSD,20030313,055300,343.0,343.0,343.0,343.0
XAUUSD,20030313,060600,342.9,342.9,342.9,342.9
XAUUSD,20030313,062300,342.9,342.9,342.9,342.9
XAUUSD,20030313,062600,343.0,343.0,342.7,342.7
XAUUSD,20030313,062900,342.8,342.8,342.8,342.8
XAUUSD,20030313,064300,342.7,342.7,342.7,342.7
XAUUSD,20030313,064600,342.6,342.6,342.5,342.5
XAUUSD,20030313,065800,342.6,342.6,342.6,342.6
XAUUSD,20030313,070100,342.5,342.5,342.5,342.5
XAUUSD,20030313,070500,342.6,342.6,342.6,342.6
XAUUSD,20030313,070700,342.5,342.5,342.5,342.5
XAUUSD,20030313,071100,342.3,342.3,342.2,342.2
XAUUSD,20030313,071600,342.1,342.1,342.1,342.1
XAUUSD,20030313,071900,342.0,342.0,342.0,342.0
XAUUSD,20030313,072100,342.1,342.3,342.1,342.3
XAUUSD,20030313,072200,342.4,342.5,342.4,342.5
XAUUSD,20030313,072700,342.4,342.4,342.4,342.4
XAUUSD,20030313,073700,342.5,342.5,342.5,342.5
XAUUSD,20030313,073800,342.6,342.6,342.6,342.6
XAUUSD,20030313,074000,342.7,342.7,342.7,342.7
XAUUSD,20030313,074400,342.8,342.9,342.8,342.9
XAUUSD,20030313,075000,343.0,343.0,343.0,343.0
XAUUSD,20030313,075900,343.1,343.1,343.1,343.1
XAUUSD,20030313,081000,343.2,343.2,343.2,343.2
XAUUSD,20030313,081100,343.1,343.1,343.1,343.1
XAUUSD,20030313,082700,343.4,343.4,343.4,343.4
XAUUSD,20030313,083100,343.3,343.3,343.3,343.3
XAUUSD,20030313,083200,343.2,343.2,343.2,343.2
XAUUSD,20030313,084100,343.4,343.4,343.4,343.4
XAUUSD,20030313,084600,343.3,343.3,343.3,343.3
XAUUSD,20030313,084800,343.4,343.4,343.4,343.4
XAUUSD,20030313,085100,343.5,343.5,343.5,343.5
XAUUSD,20030313,085200,343.6,343.6,343.6,343.6
XAUUSD,20030313,085400,343.7,343.7,343.7,343.7
XAUUSD,20030313,085900,343.6,343.6,343.6,343.6
XAUUSD,20030313,090500,343.5,343.5,343.5,343.5
XAUUSD,20030313,091100,343.6,343.6,343.6,343.6
XAUUSD,20030313,091400,343.7,343.7,343.7,343.7
XAUUSD,20030313,092300,343.6,343.6,343.6,343.6
XAUUSD,20030313,092500,343.5,343.5,343.5,343.5
XAUUSD,20030313,092900,343.4,343.4,343.4,343.4
XAUUSD,20030313,093200,343.3,343.3,343.3,343.3
XAUUSD,20030313,093400,343.4,343.4,343.4,343.4
XAUUSD,20030313,094000,343.5,343.5,343.5,343.5
XAUUSD,20030313,094100,343.7,343.7,343.7,343.7
XAUUSD,20030313,094500,343.8,343.8,343.8,343.8
XAUUSD,20030313,100100,343.8,343.8,343.8,343.8
XAUUSD,20030313,100800,343.9,343.9,343.9,343.9
XAUUSD,20030313,101600,344.0,344.0,344.0,344.0
XAUUSD,20030313,102100,343.4,343.4,343.4,343.4
XAUUSD,20030313,103700,343.2,343.2,343.2,343.2
XAUUSD,20030313,105400,343.2,343.2,343.2,343.2
XAUUSD,20030313,110200,343.0,343.0,342.9,342.9
XAUUSD,20030313,110400,342.7,342.7,342.5,342.5
XAUUSD,20030313,110700,342.4,342.4,342.4,342.4
XAUUSD,20030313,110900,342.5,342.5,342.5,342.5
XAUUSD,20030313,111000,342.4,342.4,342.4,342.4
XAUUSD,20030313,111200,342.5,342.6,342.5,342.6
XAUUSD,20030313,111700,342.5,342.6,342.5,342.6
XAUUSD,20030313,113400,342.6,342.6,342.6,342.6
XAUUSD,20030313,115100,342.6,342.6,342.6,342.6
XAUUSD,20030313,120200,342.8,342.8,342.8,342.8
XAUUSD,20030313,120600,342.9,342.9,342.9,342.9
XAUUSD,20030313,120800,343.2,343.3,343.2,343.3
XAUUSD,20030313,121400,343.0,343.0,342.9,342.9
XAUUSD,20030313,123100,342.9,342.9,342.9,342.9
XAUUSD,20030313,124800,342.9,342.9,342.9,342.9
XAUUSD,20030313,125000,342.4,342.4,342.4,342.4
XAUUSD,20030313,125100,342.5,342.5,342.5,342.5
XAUUSD,20030313,125200,342.4,342.4,342.4,342.4
XAUUSD,20030313,125400,342.3,342.5,342.3,342.5
XAUUSD,20030313,130000,342.4,342.4,342.4,342.4
XAUUSD,20030313,131700,342.4,342.4,342.4,342.4
XAUUSD,20030313,133400,342.4,342.4,342.4,342.4
XAUUSD,20030313,133800,342.1,342.1,342.1,342.1
XAUUSD,20030313,134200,342.2,342.2,342.1,342.1
XAUUSD,20030313,134600,342.0,342.0,341.9,341.9
XAUUSD,20030313,135000,341.8,341.8,341.8,341.8
XAUUSD,20030313,135200,341.7,341.7,341.7,341.7
XAUUSD,20030313,140100,341.4,341.4,341.4,341.4
XAUUSD,20030313,141200,340.9,340.9,340.9,340.9
XAUUSD,20030313,141400,340.8,340.8,340.8,340.8
XAUUSD,20030313,141500,340.7,340.7,340.7,340.7
XAUUSD,20030313,141600,340.6,340.6,340.6,340.6
XAUUSD,20030313,141700,340.5,340.5,340.5,340.5
XAUUSD,20030313,142100,340.4,340.4,339.8,339.8
XAUUSD,20030313,142200,339.6,339.6,339.3,339.3
XAUUSD,20030313,142300,339.1,339.1,337.2,337.2
XAUUSD,20030313,142400,337.1,337.1,336.9,336.9
XAUUSD,20030313,142600,337.0,337.3,337.0,337.3
XAUUSD,20030313,142700,337.4,337.4,337.4,337.4
XAUUSD,20030313,142800,337.2,337.3,337.2,337.3
XAUUSD,20030313,142900,337.4,337.5,337.4,337.5
XAUUSD,20030313,143000,337.4,337.6,337.4,337.6
XAUUSD,20030313,143100,337.5,337.6,337.5,337.5
XAUUSD,20030313,143300,337.4,337.4,337.2,337.2
XAUUSD,20030313,143400,337.1,337.1,337.1,337.1
XAUUSD,20030313,143500,337.0,337.0,337.0,337.0
XAUUSD,20030313,143600,336.8,336.8,336.6,336.6
XAUUSD,20030313,143700,336.8,336.9,336.7,336.9
XAUUSD,20030313,143800,337.0,337.0,337.0,337.0
XAUUSD,20030313,144200,337.1,337.1,337.1,337.1
XAUUSD,20030313,144300,337.0,337.0,336.8,336.8
XAUUSD,20030313,144400,336.5,336.5,335.7,335.7
XAUUSD,20030313,144500,335.4,335.7,335.3,335.7
XAUUSD,20030313,144600,335.8,335.9,335.8,335.9
XAUUSD,20030313,144700,335.7,335.7,335.6,335.6
XAUUSD,20030313,144800,335.5,336.0,335.5,336.0
XAUUSD,20030313,144900,336.2,336.2,336.0,336.0
XAUUSD,20030313,145000,335.8,335.8,335.4,335.4
XAUUSD,20030313,145100,335.2,335.2,334.5,334.5
XAUUSD,20030313,145200,334.1,334.4,334.1,334.4
XAUUSD,20030313,145300,334.5,334.5,334.5,334.5
XAUUSD,20030313,145400,334.4,334.7,334.4,334.7
XAUUSD,20030313,145500,334.8,334.8,334.6,334.6
XAUUSD,20030313,145600,334.4,334.5,334.4,334.5
XAUUSD,20030313,145700,334.4,334.4,334.3,334.3
XAUUSD,20030313,145800,334.2,334.4,334.2,334.4
XAUUSD,20030313,145900,334.3,334.5,334.2,334.5
XAUUSD,20030313,150000,334.4,334.6,334.4,334.6
XAUUSD,20030313,150100,334.7,334.7,334.6,334.6
XAUUSD,20030313,150200,334.5,334.5,334.4,334.4
XAUUSD,20030313,150300,334.2,334.2,334.0,334.0
XAUUSD,20030313,150400,333.9,333.9,333.7,333.7
XAUUSD,20030313,150500,333.5,333.6,333.5,333.6
XAUUSD,20030313,150600,333.5,333.5,333.5,333.5
XAUUSD,20030313,150700,334.2,334.4,334.2,334.3
XAUUSD,20030313,150800,334.2,334.4,334.1,334.4
XAUUSD,20030313,150900,334.6,334.7,334.6,334.7
XAUUSD,20030313,151000,334.8,334.9,334.8,334.9
XAUUSD,20030313,151100,334.8,334.8,334.7,334.7
XAUUSD,20030313,151200,334.6,334.6,334.6,334.6
XAUUSD,20030313,151300,334.7,334.9,334.7,334.9
XAUUSD,20030313,151400,334.8,334.8,334.8,334.8
XAUUSD,20030313,151500,335.0,335.0,335.0,335.0
XAUUSD,20030313,151600,335.2,335.2,335.2,335.2
XAUUSD,20030313,151700,335.1,335.4,335.1,335.4
XAUUSD,20030313,151800,335.2,335.2,335.1,335.2
XAUUSD,20030313,152000,335.1,335.1,335.1,335.1
XAUUSD,20030313,152100,335.0,335.0,334.9,335.0
XAUUSD,20030313,152200,334.9,334.9,334.8,334.8
XAUUSD,20030313,152300,334.7,334.7,334.5,334.5
XAUUSD,20030313,152400,334.4,334.8,334.4,334.8
XAUUSD,20030313,152500,334.7,334.9,334.7,334.9
XAUUSD,20030313,152600,334.8,335.0,334.8,335.0
XAUUSD,20030313,152700,334.8,334.8,334.7,334.7
XAUUSD,20030313,152800,335.0,335.0,334.1,334.1
XAUUSD,20030313,152900,334.3,334.5,334.3,334.5
XAUUSD,20030313,153000,334.4,334.4,334.3,334.3
XAUUSD,20030313,153100,334.1,334.2,333.9,333.9
XAUUSD,20030313,153200,333.8,333.9,333.8,333.8
XAUUSD,20030313,153300,334.0,334.0,333.8,333.8
XAUUSD,20030313,153400,333.7,333.7,333.5,333.5
XAUUSD,20030313,153500,333.2,333.2,332.6,332.6
XAUUSD,20030313,153600,332.8,332.8,332.7,332.8
XAUUSD,20030313,153700,332.6,332.6,332.3,332.3
XAUUSD,20030313,153800,332.5,332.5,332.4,332.4
XAUUSD,20030313,153900,332.5,332.5,332.1,332.1
XAUUSD,20030313,154000,331.8,332.1,331.8,332.1
XAUUSD,20030313,154100,331.9,332.2,331.9,332.2
XAUUSD,20030313,154200,332.3,332.3,332.2,332.3
XAUUSD,20030313,154300,332.2,332.9,332.2,332.9
XAUUSD,20030313,154400,332.8,332.9,332.8,332.9
XAUUSD,20030313,154500,333.1,333.1,333.0,333.1
XAUUSD,20030313,154600,333.5,333.7,333.5,333.7
XAUUSD,20030313,154700,333.8,333.9,333.7,333.8
XAUUSD,20030313,154800,333.7,333.9,333.7,333.9
XAUUSD,20030313,154900,334.0,334.2,334.0,334.1
XAUUSD,20030313,155000,334.0,334.2,334.0,334.2
XAUUSD,20030313,155100,334.1,334.1,334.1,334.1
XAUUSD,20030313,155200,334.0,334.0,333.9,333.9
XAUUSD,20030313,155300,334.0,334.1,334.0,334.1
XAUUSD,20030313,155400,333.9,334.3,333.9,334.3
XAUUSD,20030313,155500,334.1,334.2,334.1,334.2
XAUUSD,20030313,155600,334.1,334.2,334.1,334.2
XAUUSD,20030313,155700,334.0,334.2,333.9,334.2
XAUUSD,20030313,155800,334.1,334.1,333.9,334.0
XAUUSD,20030313,155900,333.9,333.9,333.8,333.9
XAUUSD,20030313,160000,334.0,334.0,333.8,333.8
XAUUSD,20030313,160100,333.9,334.2,333.9,334.2
XAUUSD,20030313,160200,334.3,334.3,334.2,334.2
XAUUSD,20030313,160300,334.0,334.0,333.9,333.9
XAUUSD,20030313,160400,334.0,334.3,334.0,334.3
XAUUSD,20030313,160500,334.4,334.4,334.2,334.3
XAUUSD,20030313,160600,334.2,334.2,334.0,334.0
XAUUSD,20030313,160900,334.2,334.2,334.2,334.2
XAUUSD,20030313,161000,334.4,334.4,334.2,334.2
XAUUSD,20030313,161100,334.3,334.3,334.3,334.3
XAUUSD,20030313,161200,334.2,334.5,334.2,334.4
XAUUSD,20030313,161300,334.3,334.3,334.1,334.1
XAUUSD,20030313,161400,334.2,334.2,334.2,334.2
XAUUSD,20030313,161500,334.1,334.3,334.1,334.3
XAUUSD,20030313,161600,334.4,334.4,334.2,334.2
XAUUSD,20030313,161700,334.3,334.6,334.3,334.6
XAUUSD,20030313,161800,334.5,334.5,334.4,334.4
XAUUSD,20030313,162000,334.6,334.7,334.6,334.7
XAUUSD,20030313,162100,334.9,335.0,334.9,335.0
XAUUSD,20030313,162200,334.8,334.8,334.8,334.8
XAUUSD,20030313,162300,334.6,334.8,334.5,334.8
XAUUSD,20030313,162400,334.9,334.9,334.6,334.7
XAUUSD,20030313,162500,334.5,334.5,334.4,334.4
XAUUSD,20030313,162600,334.5,334.8,334.5,334.8
XAUUSD,20030313,162700,335.1,335.5,335.1,335.5
XAUUSD,20030313,162800,335.3,335.7,335.3,335.7
XAUUSD,20030313,162900,335.8,336.1,335.8,336.1
XAUUSD,20030313,163000,336.0,336.0,335.9,336.0
XAUUSD,20030313,163100,336.1,336.4,336.1,336.4
XAUUSD,20030313,163200,336.0,336.4,336.0,336.4
XAUUSD,20030313,163300,336.2,336.2,336.1,336.2
XAUUSD,20030313,163400,336.1,336.1,335.6,335.6
XAUUSD,20030313,163500,335.5,335.8,335.4,335.8
XAUUSD,20030313,163600,335.5,335.8,335.5,335.8
XAUUSD,20030313,163700,336.1,336.1,336.1,336.1
XAUUSD,20030313,163800,335.9,336.0,335.9,336.0
XAUUSD,20030313,163900,335.8,335.9,335.7,335.7
XAUUSD,20030313,164100,335.8,335.8,335.6,335.6
XAUUSD,20030313,164200,335.7,335.9,335.7,335.9
XAUUSD,20030313,164300,335.7,335.7,335.7,335.7
XAUUSD,20030313,164400,335.8,335.8,335.7,335.7
XAUUSD,20030313,164500,335.8,335.9,335.8,335.9
XAUUSD,20030313,164600,335.7,335.9,335.7,335.9
XAUUSD,20030313,164700,335.6,335.7,335.6,335.7
XAUUSD,20030313,164800,335.8,335.8,335.5,335.5
XAUUSD,20030313,165000,335.3,335.4,335.3,335.4
XAUUSD,20030313,165100,335.2,335.2,335.0,335.0
XAUUSD,20030313,165200,334.9,335.0,334.7,335.0
XAUUSD,20030313,165300,335.1,335.1,334.5,334.5
XAUUSD,20030313,165400,334.4,334.6,334.4,334.6
XAUUSD,20030313,165500,334.5,334.7,334.5,334.7
XAUUSD,20030313,165600,334.8,334.8,334.8,334.8
XAUUSD,20030313,165700,334.7,334.7,334.6,334.6
XAUUSD,20030313,165800,334.4,334.7,334.4,334.7
XAUUSD,20030313,165900,334.5,334.6,334.3,334.6
XAUUSD,20030313,170000,334.5,334.8,334.4,334.8
XAUUSD,20030313,170100,334.9,334.9,334.7,334.7
XAUUSD,20030313,170200,334.5,334.6,334.5,334.6
XAUUSD,20030313,170300,334.5,334.7,334.5,334.7
XAUUSD,20030313,170400,334.6,334.7,334.6,334.7
XAUUSD,20030313,170500,335.0,335.2,335.0,335.2
XAUUSD,20030313,170600,335.3,335.3,335.1,335.2
XAUUSD,20030313,170700,335.3,335.3,335.3,335.3
XAUUSD,20030313,170900,335.4,335.4,335.4,335.4
XAUUSD,20030313,171000,335.6,335.6,335.6,335.6
XAUUSD,20030313,171100,335.7,335.7,335.4,335.4
XAUUSD,20030313,171200,335.6,335.7,335.6,335.7
XAUUSD,20030313,171300,335.8,335.8,335.6,335.6
XAUUSD,20030313,171400,335.5,335.8,335.5,335.8
XAUUSD,20030313,171500,335.9,335.9,335.8,335.8
XAUUSD,20030313,171600,335.5,335.5,335.4,335.4
XAUUSD,20030313,171700,335.3,335.3,335.2,335.2
XAUUSD,20030313,171800,335.1,335.1,335.1,335.1
XAUUSD,20030313,171900,335.0,335.1,334.9,335.1
XAUUSD,20030313,172000,335.3,335.4,335.2,335.2
XAUUSD,20030313,172100,335.3,335.3,335.3,335.3
XAUUSD,20030313,172200,335.2,335.2,335.1,335.2
XAUUSD,20030313,172300,335.0,335.0,334.9,335.0
XAUUSD,20030313,172500,334.9,334.9,334.5,334.5
XAUUSD,20030313,172600,334.6,334.7,334.5,334.5
XAUUSD,20030313,172700,334.4,334.8,334.4,334.8
XAUUSD,20030313,172800,334.9,334.9,334.8,334.8
XAUUSD,20030313,172900,334.6,334.6,334.6,334.6
XAUUSD,20030313,173000,334.5,334.5,334.4,334.4
XAUUSD,20030313,173100,334.3,334.3,334.3,334.3
XAUUSD,20030313,173200,334.5,334.5,334.4,334.4
XAUUSD,20030313,173300,334.2,334.4,334.2,334.3
XAUUSD,20030313,173400,334.4,334.4,334.4,334.4
XAUUSD,20030313,173500,334.3,334.3,334.2,334.2
XAUUSD,20030313,173600,334.1,334.4,334.1,334.4
XAUUSD,20030313,173700,334.2,334.4,334.2,334.4
XAUUSD,20030313,173800,334.3,334.7,334.3,334.7
XAUUSD,20030313,173900,334.5,334.8,334.5,334.8
XAUUSD,20030313,174000,335.0,335.0,334.8,334.8
XAUUSD,20030313,174100,334.9,335.1,334.9,335.1
XAUUSD,20030313,174200,335.2,335.2,335.1,335.1
XAUUSD,20030313,174300,335.3,335.3,335.2,335.2
XAUUSD,20030313,174400,335.1,335.3,334.9,335.3
XAUUSD,20030313,174500,335.1,335.1,334.9,334.9
XAUUSD,20030313,174600,335.2,335.2,335.0,335.1
XAUUSD,20030313,174700,335.2,335.3,335.2,335.3
XAUUSD,20030313,174800,335.2,335.2,335.2,335.2
XAUUSD,20030313,174900,335.1,335.1,335.0,335.0
XAUUSD,20030313,175000,334.9,334.9,334.9,334.9
XAUUSD,20030313,175100,334.8,334.8,334.7,334.7
XAUUSD,20030313,175200,334.8,335.0,334.7,335.0
XAUUSD,20030313,175400,334.9,334.9,334.9,334.9
XAUUSD,20030313,175500,334.8,334.8,334.6,334.6
XAUUSD,20030313,175700,334.9,334.9,334.7,334.8
XAUUSD,20030313,175800,334.7,334.7,334.7,334.7
XAUUSD,20030313,175900,334.8,334.8,334.8,334.8
XAUUSD,20030313,180000,334.9,334.9,334.9,334.9
XAUUSD,20030313,180100,334.8,334.9,334.8,334.9
XAUUSD,20030313,180200,334.7,334.9,334.7,334.9
XAUUSD,20030313,180300,335.0,335.0,334.8,334.8
XAUUSD,20030313,180400,334.9,334.9,334.8,334.9
XAUUSD,20030313,180500,335.0,335.1,335.0,335.1
XAUUSD,20030313,180600,334.8,334.8,334.7,334.8
XAUUSD,20030313,180700,334.6,334.6,334.5,334.5
XAUUSD,20030313,180800,334.6,334.6,334.4,334.4
XAUUSD,20030313,180900,334.3,334.4,334.3,334.4
XAUUSD,20030313,181000,334.3,334.3,334.2,334.3
XAUUSD,20030313,181100,334.2,334.4,334.2,334.4
XAUUSD,20030313,181200,334.3,334.3,334.2,334.2
XAUUSD,20030313,181300,334.1,334.1,334.1,334.1
XAUUSD,20030313,181400,334.2,334.2,334.1,334.1
XAUUSD,20030313,181500,334.2,334.2,334.2,334.2
XAUUSD,20030313,181600,334.3,334.3,334.3,334.3
XAUUSD,20030313,181700,334.5,334.5,334.4,334.4
XAUUSD,20030313,181800,334.3,334.3,334.3,334.3
XAUUSD,20030313,181900,334.4,334.4,334.3,334.3
XAUUSD,20030313,182000,334.2,334.2,334.2,334.2
XAUUSD,20030313,182100,334.1,334.1,334.1,334.1
XAUUSD,20030313,182400,334.2,334.2,334.2,334.2
XAUUSD,20030313,182500,334.3,334.6,334.3,334.6
XAUUSD,20030313,182700,334.5,334.5,334.4,334.4
XAUUSD,20030313,183000,334.5,334.5,334.5,334.5
XAUUSD,20030313,183100,334.6,334.6,334.6,334.6
XAUUSD,20030313,183200,334.7,334.7,334.7,334.7
XAUUSD,20030313,183300,334.6,334.6,334.6,334.6
XAUUSD,20030313,183600,334.5,334.5,334.5,334.5
XAUUSD,20030313,183700,334.6,334.6,334.4,334.4
XAUUSD,20030313,183800,334.3,334.3,334.3,334.3
XAUUSD,20030313,183900,334.1,334.1,334.1,334.1
XAUUSD,20030313,184200,334.2,334.7,334.2,334.7
XAUUSD,20030313,184300,334.8,334.8,334.8,334.8
XAUUSD,20030313,184500,334.7,334.7,334.7,334.7
XAUUSD,20030313,184700,334.8,334.9,334.8,334.9
XAUUSD,20030313,184900,334.8,334.8,334.8,334.8
XAUUSD,20030313,185100,334.9,334.9,334.9,334.9
XAUUSD,20030313,185200,334.8,334.8,334.7,334.7
XAUUSD,20030313,185300,334.6,334.8,334.6,334.8
XAUUSD,20030313,185400,334.9,334.9,334.8,334.9
XAUUSD,20030313,185500,335.0,335.3,335.0,335.3
XAUUSD,20030313,185600,335.2,335.2,335.2,335.2
XAUUSD,20030313,185700,335.1,335.1,335.0,335.0
XAUUSD,20030313,185800,335.1,335.1,335.0,335.0
XAUUSD,20030313,190300,334.9,334.9,334.9,334.9
XAUUSD,20030313,190900,335.0,335.2,335.0,335.2
XAUUSD,20030313,191000,335.4,335.4,335.3,335.3
XAUUSD,20030313,191200,335.2,335.2,335.2,335.2
XAUUSD,20030313,202900,334.6,334.6,334.6,334.6
XAUUSD,20030313,204500,334.6,334.6,334.6,334.6
XAUUSD,20030313,210200,334.6,334.6,334.6,334.6
XAUUSD,20030313,211600,334.3,334.3,334.3,334.3
XAUUSD,20030313,212200,334.1,334.1,334.1,334.1
XAUUSD,20030313,212300,334.2,334.2,334.2,334.2
XAUUSD,20030313,212400,334.1,334.1,334.1,334.1
XAUUSD,20030313,214100,334.1,334.1,334.1,334.1
XAUUSD,20030313,215800,334.1,334.1,334.1,334.1
XAUUSD,20030313,221400,334.1,334.1,334.1,334.1
XAUUSD,20030313,222800,333.1,333.1,333.1,333.1
XAUUSD,20030313,223500,333.3,333.3,333.3,333.3
XAUUSD,20030313,223600,333.4,333.4,333.4,333.4
XAUUSD,20030313,225200,333.6,333.6,333.6,333.6
XAUUSD,20030313,225600,333.7,333.7,333.7,333.7
XAUUSD,20030313,231300,333.7,333.7,333.7,333.7
XAUUSD,20030313,232900,333.7,333.7,333.7,333.7
XAUUSD,20030313,234600,333.7,333.7,333.7,333.7
XAGUSD,20030313,000600,4.61,4.61,4.61,4.61
XAGUSD,20030313,002200,4.61,4.61,4.61,4.61
XAGUSD,20030313,003900,4.61,4.61,4.61,4.61
XAGUSD,20030313,005600,4.61,4.61,4.61,4.61
XAGUSD,20030313,011200,4.61,4.61,4.61,4.61
XAGUSD,20030313,012900,4.61,4.61,4.61,4.61
XAGUSD,20030313,014600,4.61,4.61,4.61,4.61
XAGUSD,20030313,020200,4.61,4.61,4.61,4.61
XAGUSD,20030313,021900,4.61,4.61,4.61,4.61
XAGUSD,20030313,023600,4.61,4.61,4.61,4.61
XAGUSD,20030313,025300,4.61,4.61,4.61,4.61
XAGUSD,20030313,030900,4.61,4.61,4.61,4.61
XAGUSD,20030313,032600,4.61,4.61,4.61,4.61
XAGUSD,20030313,034300,4.61,4.61,4.60,4.60
XAGUSD,20030313,040000,4.60,4.60,4.60,4.60
XAGUSD,20030313,041600,4.60,4.60,4.60,4.60
XAGUSD,20030313,043300,4.60,4.60,4.60,4.60
XAGUSD,20030313,045000,4.60,4.60,4.60,4.60
XAGUSD,20030313,050600,4.60,4.60,4.60,4.60
XAGUSD,20030313,052300,4.60,4.60,4.60,4.60
XAGUSD,20030313,054000,4.60,4.60,4.60,4.60
XAGUSD,20030313,055600,4.60,4.60,4.60,4.60
XAGUSD,20030313,061300,4.60,4.60,4.60,4.60
XAGUSD,20030313,063000,4.60,4.60,4.60,4.60
XAGUSD,20030313,064600,4.60,4.60,4.60,4.60
XAGUSD,20030313,070300,4.60,4.60,4.60,4.60
XAGUSD,20030313,072000,4.60,4.60,4.60,4.60
XAGUSD,20030313,073600,4.60,4.60,4.60,4.60
XAGUSD,20030313,075300,4.60,4.60,4.60,4.60
XAGUSD,20030313,075400,4.61,4.61,4.61,4.61
XAGUSD,20030313,081000,4.61,4.61,4.61,4.61
XAGUSD,20030313,082700,4.60,4.60,4.60,4.60
XAGUSD,20030313,084400,4.60,4.60,4.60,4.60
XAGUSD,20030313,090000,4.60,4.60,4.60,4.60
XAGUSD,20030313,091700,4.60,4.60,4.60,4.60
XAGUSD,20030313,093400,4.60,4.60,4.60,4.60
XAGUSD,20030313,095000,4.60,4.60,4.60,4.60
XAGUSD,20030313,100700,4.60,4.60,4.60,4.60
XAGUSD,20030313,102400,4.60,4.60,4.60,4.60
XAGUSD,20030313,104000,4.60,4.60,4.60,4.60
XAGUSD,20030313,105700,4.60,4.60,4.60,4.60
XAGUSD,20030313,110400,4.59,4.59,4.59,4.59
XAGUSD,20030313,111400,4.60,4.60,4.60,4.60
XAGUSD,20030313,112600,4.59,4.59,4.59,4.59
XAGUSD,20030313,113900,4.58,4.58,4.58,4.58
XAGUSD,20030313,115600,4.58,4.58,4.58,4.58
XAGUSD,20030313,121200,4.57,4.57,4.57,4.57
XAGUSD,20030313,122900,4.57,4.57,4.57,4.57
XAGUSD,20030313,124300,4.56,4.56,4.56,4.56
XAGUSD,20030313,130000,4.56,4.56,4.56,4.56
XAGUSD,20030313,130900,4.57,4.57,4.57,4.57
XAGUSD,20030313,132600,4.57,4.57,4.57,4.57
XAGUSD,20030313,134300,4.57,4.57,4.57,4.57
XAGUSD,20030313,134600,4.56,4.56,4.56,4.56
XAGUSD,20030313,140200,4.56,4.56,4.56,4.56
XAGUSD,20030313,141900,4.56,4.56,4.56,4.56
XAGUSD,20030313,142700,4.52,4.52,4.52,4.52
XAGUSD,20030313,142800,4.53,4.53,4.53,4.53
XAGUSD,20030313,143100,4.54,4.54,4.54,4.54
XAGUSD,20030313,143900,4.53,4.53,4.52,4.52
XAGUSD,20030313,144200,4.51,4.51,4.51,4.51
XAGUSD,20030313,144300,4.50,4.50,4.50,4.50
XAGUSD,20030313,144600,4.49,4.49,4.49,4.49
XAGUSD,20030313,145100,4.48,4.48,4.48,4.48
XAGUSD,20030313,145300,4.49,4.49,4.49,4.49
XAGUSD,20030313,150000,4.50,4.50,4.50,4.50
XAGUSD,20030313,150300,4.49,4.49,4.49,4.49
XAGUSD,20030313,151800,4.51,4.51,4.51,4.51
XAGUSD,20030313,152100,4.50,4.50,4.50,4.50
XAGUSD,20030313,153700,4.50,4.50,4.50,4.50
XAGUSD,20030313,153800,4.49,4.49,4.49,4.49
XAGUSD,20030313,154000,4.50,4.50,4.50,4.50
XAGUSD,20030313,154300,4.49,4.49,4.49,4.49
XAGUSD,20030313,154600,4.50,4.50,4.50,4.50
XAGUSD,20030313,154700,4.51,4.51,4.51,4.51
XAGUSD,20030313,160200,4.52,4.53,4.52,4.53
XAGUSD,20030313,161900,4.53,4.53,4.53,4.53
XAGUSD,20030313,163300,4.54,4.54,4.54,4.54
XAGUSD,20030313,163500,4.53,4.53,4.53,4.53
XAGUSD,20030313,164100,4.54,4.54,4.54,4.54
XAGUSD,20030313,164500,4.53,4.53,4.53,4.53
XAGUSD,20030313,165500,4.52,4.52,4.52,4.52
XAGUSD,20030313,170600,4.53,4.53,4.53,4.53
XAGUSD,20030313,172200,4.53,4.53,4.53,4.53
XAGUSD,20030313,173900,4.53,4.53,4.53,4.53
XAGUSD,20030313,174300,4.52,4.52,4.52,4.52
XAGUSD,20030313,180000,4.52,4.52,4.52,4.52
XAGUSD,20030313,181600,4.52,4.52,4.52,4.52
XAGUSD,20030313,182500,4.51,4.51,4.51,4.51
XAGUSD,20030313,183100,4.52,4.52,4.52,4.52
XAGUSD,20030313,184800,4.52,4.52,4.52,4.52
XAGUSD,20030313,185900,4.53,4.53,4.53,4.53
XAGUSD,20030313,190100,4.52,4.52,4.52,4.52
XAGUSD,20030313,203000,4.52,4.52,4.52,4.52
XAGUSD,20030313,204600,4.52,4.52,4.52,4.52
XAGUSD,20030313,210300,4.52,4.52,4.52,4.52
XAGUSD,20030313,212000,4.52,4.52,4.52,4.52
XAGUSD,20030313,213700,4.52,4.52,4.52,4.52
XAGUSD,20030313,215300,4.52,4.52,4.52,4.52
XAGUSD,20030313,221000,4.52,4.52,4.52,4.52
XAGUSD,20030313,222700,4.52,4.52,4.52,4.52
XAGUSD,20030313,224300,4.52,4.52,4.52,4.52
XAGUSD,20030313,230000,4.52,4.52,4.52,4.52
XAGUSD,20030313,231700,4.52,4.52,4.52,4.52
XAGUSD,20030313,233300,4.52,4.52,4.52,4.52
XAGUSD,20030313,235000,4.52,4.52,4.52,4.52
EURAUD,20030313,000100,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,000200,1.8521,1.8525,1.8521,1.8525
EURAUD,20030313,000300,1.8525,1.8525,1.8525,1.8525
EURAUD,20030313,000400,1.8525,1.8525,1.8525,1.8525
EURAUD,20030313,000500,1.8536,1.8536,1.8534,1.8534
EURAUD,20030313,000600,1.8534,1.8536,1.8534,1.8535
EURAUD,20030313,000700,1.8535,1.8535,1.8535,1.8535
EURAUD,20030313,000800,1.8535,1.8553,1.8535,1.8553
EURAUD,20030313,000900,1.8555,1.8555,1.8544,1.8544
EURAUD,20030313,001000,1.8542,1.8542,1.8539,1.8539
EURAUD,20030313,001100,1.8539,1.8539,1.8539,1.8539
EURAUD,20030313,001200,1.8539,1.8539,1.8530,1.8530
EURAUD,20030313,001300,1.8530,1.8530,1.8521,1.8521
EURAUD,20030313,001400,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,001500,1.8521,1.8523,1.8521,1.8523
EURAUD,20030313,001600,1.8525,1.8526,1.8525,1.8526
EURAUD,20030313,001700,1.8526,1.8526,1.8526,1.8526
EURAUD,20030313,001800,1.8526,1.8526,1.8526,1.8526
EURAUD,20030313,001900,1.8526,1.8526,1.8526,1.8526
EURAUD,20030313,002000,1.8526,1.8526,1.8523,1.8523
EURAUD,20030313,002100,1.8523,1.8523,1.8522,1.8523
EURAUD,20030313,002200,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,002300,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,002400,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,002500,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,002600,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,002700,1.8520,1.8520,1.8520,1.8520
EURAUD,20030313,002800,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,002900,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,003000,1.8516,1.8516,1.8515,1.8516
EURAUD,20030313,003100,1.8518,1.8519,1.8518,1.8519
EURAUD,20030313,003200,1.8519,1.8519,1.8519,1.8519
EURAUD,20030313,003300,1.8519,1.8519,1.8519,1.8519
EURAUD,20030313,003400,1.8519,1.8519,1.8519,1.8519
EURAUD,20030313,003500,1.8519,1.8519,1.8519,1.8519
EURAUD,20030313,003600,1.8519,1.8523,1.8519,1.8523
EURAUD,20030313,003700,1.8523,1.8523,1.8521,1.8521
EURAUD,20030313,003800,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,003900,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,004000,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,004100,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,004200,1.8521,1.8521,1.8516,1.8516
EURAUD,20030313,004300,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,004400,1.8516,1.8523,1.8516,1.8523
EURAUD,20030313,004500,1.8523,1.8526,1.8523,1.8526
EURAUD,20030313,004600,1.8526,1.8526,1.8526,1.8526
EURAUD,20030313,004700,1.8526,1.8526,1.8526,1.8526
EURAUD,20030313,004800,1.8526,1.8526,1.8523,1.8523
EURAUD,20030313,004900,1.8523,1.8528,1.8523,1.8528
EURAUD,20030313,005000,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,005100,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,005200,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,005300,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,005400,1.8528,1.8528,1.8528,1.8528
EURAUD,20030313,005500,1.8528,1.8529,1.8528,1.8529
EURAUD,20030313,005600,1.8529,1.8529,1.8523,1.8523
EURAUD,20030313,005700,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,005800,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,005900,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,010000,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,010100,1.8523,1.8523,1.8521,1.8521
EURAUD,20030313,010200,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,010300,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,010400,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,010500,1.8521,1.8521,1.8521,1.8521
EURAUD,20030313,010600,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,010700,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,010800,1.8511,1.8513,1.8511,1.8513
EURAUD,20030313,010900,1.8514,1.8516,1.8514,1.8514
EURAUD,20030313,011000,1.8514,1.8514,1.8514,1.8514
EURAUD,20030313,011100,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,011200,1.8516,1.8517,1.8516,1.8517
EURAUD,20030313,011300,1.8517,1.8523,1.8517,1.8523
EURAUD,20030313,011400,1.8523,1.8525,1.8523,1.8525
EURAUD,20030313,011500,1.8525,1.8525,1.8525,1.8525
EURAUD,20030313,011600,1.8525,1.8539,1.8525,1.8539
EURAUD,20030313,011700,1.8542,1.8544,1.8542,1.8544
EURAUD,20030313,011800,1.8546,1.8567,1.8546,1.8567
EURAUD,20030313,011900,1.8565,1.8565,1.8564,1.8564
EURAUD,20030313,012000,1.8564,1.8564,1.8564,1.8564
EURAUD,20030313,012100,1.8564,1.8564,1.8555,1.8555
EURAUD,20030313,012200,1.8555,1.8555,1.8555,1.8555
EURAUD,20030313,012300,1.8555,1.8561,1.8555,1.8561
EURAUD,20030313,012400,1.8564,1.8567,1.8564,1.8567
EURAUD,20030313,012500,1.8567,1.8567,1.8567,1.8567
EURAUD,20030313,012600,1.8567,1.8570,1.8567,1.8570
EURAUD,20030313,012700,1.8570,1.8570,1.8569,1.8569
EURAUD,20030313,012800,1.8569,1.8569,1.8569,1.8569
EURAUD,20030313,012900,1.8569,1.8569,1.8569,1.8569
EURAUD,20030313,013000,1.8569,1.8569,1.8563,1.8563
EURAUD,20030313,013100,1.8563,1.8563,1.8543,1.8543
EURAUD,20030313,013200,1.8542,1.8542,1.8523,1.8525
EURAUD,20030313,013300,1.8528,1.8532,1.8528,1.8532
EURAUD,20030313,013400,1.8530,1.8530,1.8515,1.8515
EURAUD,20030313,013500,1.8514,1.8515,1.8514,1.8515
EURAUD,20030313,013600,1.8516,1.8516,1.8516,1.8516
EURAUD,20030313,013700,1.8516,1.8523,1.8516,1.8523
EURAUD,20030313,013800,1.8525,1.8525,1.8525,1.8525
EURAUD,20030313,013900,1.8525,1.8527,1.8525,1.8527
EURAUD,20030313,014000,1.8526,1.8526,1.8521,1.8521
EURAUD,20030313,014100,1.8520,1.8523,1.8518,1.8523
EURAUD,20030313,014200,1.8523,1.8523,1.8523,1.8523
EURAUD,20030313,014300,1.8524,1.8528,1.8524,1.8525
EURAUD,20030313,014400,1.8523,1.8528,1.8523,1.8528
EURAUD,20030313,014500,1.8531,1.8533,1.8531,1.8533
EURAUD,20030313,014600,1.8531,1.8531,1.8526,1.8526
EURAUD,20030313,014700,1.8528,1.8530,1.8528,1.8530
EURAUD,20030313,014800,1.8530,1.8544,1.8530,1.8544
EURAUD,20030313,014900,1.8544,1.8544,1.8544,1.8544
EURAUD,20030313,015000,1.8550,1.8576,1.8550,1.8576
EURAUD,20030313,015100,1.8577,1.8579,1.8577,1.8579
EURAUD,20030313,015200,1.8579,1.8579,1.8579,1.8579
EURAUD,20030313,015300,1.8572,1.8572,1.8572,1.8572
EURAUD,20030313,015400,1.8572,1.8572,1.8569,1.8569
EURAUD,20030313,015500,1.8569,1.8574,1.8569,1.8572
EURAUD,20030313,015600,1.8574,1.8574,1.8567,1.8567
EURAUD,20030313,015700,1.8565,1.8565,1.8561,1.8561
EURAUD,20030313,015800,1.8561,1.8567,1.8561,1.8567
EURAUD,20030313,015900,1.8570,1.8595,1.8570,1.8586
EURAUD,20030313,020000,1.8584,1.8593,1.8584,1.8593
EURAUD,20030313,020100,1.8593,1.8593,1.8593,1.8593
EURAUD,20030313,020200,1.8593,1.8593,1.8593,1.8593
EURAUD,20030313,020300,1.8593,1.8593,1.8588,1.8588
EURAUD,20030313,020400,1.8580,1.8580,1.8570,1.8570
EURAUD,20030313,020500,1.8568,1.8568,1.8568,1.8568
EURAUD,20030313,020600,1.8568,1.8568,1.8558,1.8558
EURAUD,20030313,020700,1.8558,1.8558,1.8547,1.8547
EURAUD,20030313,020800,1.8546,1.8546,1.8540,1.8540
EURAUD,20030313,020900,1.8539,1.8539,1.8532,1.8532
EURAUD,20030313,021000,1.8528,1.8528,1.8516,1.8516
EURAUD,20030313,021100,1.8514,1.8514,1.8512,1.8512
EURAUD,20030313,021200,1.8512,1.8512,1.8505,1.8505
EURAUD,20030313,021300,1.8503,1.8503,1.8497,1.8497
EURAUD,20030313,021400,1.8497,1.8506,1.8495,1.8506
EURAUD,20030313,021500,1.8507,1.8509,1.8507,1.8509
EURAUD,20030313,021600,1.8509,1.8513,1.8509,1.8513
EURAUD,20030313,021700,1.8515,1.8515,1.8515,1.8515
EURAUD,20030313,021800,1.8514,1.8517,1.8514,1.8517
EURAUD,20030313,021900,1.8519,1.8523,1.8519,1.8523
EURAUD,20030313,022000,1.8521,1.8521,1.8503,1.8506
EURAUD,20030313,022100,1.8506,1.8506,1.8503,1.8503
EURAUD,20030313,022200,1.8503,1.8505,1.8503,1.8505
EURAUD,20030313,022300,1.8506,1.8506,1.8503,1.8503
EURAUD,20030313,022400,1.8502,1.8502,1.8497,1.8497
EURAUD,20030313,022500,1.8497,1.8497,1.8497,1.8497
EURAUD,20030313,022600,1.8497,1.8497,1.8497,1.8497
EURAUD,20030313,022700,1.8497,1.8506,1.8497,1.8506
EURAUD,20030313,022800,1.8506,1.8506,1.8504,1.8504
EURAUD,20030313,022900,1.8504,1.8504,1.8501,1.8501
EURAUD,20030313,023000,1.8501,1.8501,1.8501,1.8501
EURAUD,20030313,023100,1.8501,1.8502,1.8501,1.8502
EURAUD,20030313,023200,1.8501,1.8501,1.8499,1.8499
EURAUD,20030313,023300,1.8499,1.8499,1.8499,1.8499
EURAUD,20030313,023400,1.8499,1.8499,1.8493,1.8493
EURAUD,20030313,023500,1.8495,1.8496,1.8495,1.8496
EURAUD,20030313,023600,1.8496,1.8496,1.8493,1.8493
EURAUD,20030313,023700,1.8493,1.8500,1.8493,1.8500
EURAUD,20030313,023800,1.8504,1.8511,1.8504,1.8510
EURAUD,20030313,023900,1.8510,1.8510,1.8510,1.8510
EURAUD,20030313,024000,1.8510,1.8510,1.8510,1.8510
EURAUD,20030313,024100,1.8510,1.8510,1.8503,1.8503
EURAUD,20030313,024200,1.8501,1.8506,1.8501,1.8506
EURAUD,20030313,024300,1.8509,1.8512,1.8472,1.8472
EURAUD,20030313,024400,1.8462,1.8491,1.8462,1.8485
EURAUD,20030313,024500,1.8484,1.8486,1.8477,1.8477
EURAUD,20030313,024600,1.8478,1.8483,1.8477,1.8483
EURAUD,20030313,024700,1.8481,1.8481,1.8470,1.8474
EURAUD,20030313,024800,1.8472,1.8475,1.8472,1.8475
EURAUD,20030313,024900,1.8472,1.8472,1.8467,1.8467
EURAUD,20030313,025000,1.8466,1.8466,1.8448,1.8448
EURAUD,20030313,025100,1.8444,1.8444,1.8424,1.8428
EURAUD,20030313,025200,1.8425,1.8425,1.8388,1.8388
EURAUD,20030313,025300,1.8386,1.8401,1.8386,1.8401
EURAUD,20030313,025400,1.8404,1.8418,1.8404,1.8407
EURAUD,20030313,025500,1.8405,1.8405,1.8376,1.8381
EURAUD,20030313,025600,1.8383,1.8393,1.8383,1.8393
EURAUD,20030313,025700,1.8395,1.8402,1.8388,1.8388
EURAUD,20030313,025800,1.8385,1.8385,1.8365,1.8370
EURAUD,20030313,025900,1.8375,1.8386,1.8375,1.8386
EURAUD,20030313,030000,1.8387,1.8406,1.8387,1.8403
EURAUD,20030313,030100,1.8402,1.8410,1.8400,1.8410
EURAUD,20030313,030200,1.8409,1.8415,1.8409,1.8415
EURAUD,20030313,030300,1.8416,1.8421,1.8409,1.8409
EURAUD,20030313,030400,1.8407,1.8410,1.8406,1.8409
EURAUD,20030313,030500,1.8408,1.8408,1.8399,1.8399
EURAUD,20030313,030600,1.8397,1.8403,1.8396,1.8400
EURAUD,20030313,030700,1.8402,1.8403,1.8398,1.8398
EURAUD,20030313,030800,1.8397,1.8399,1.8397,1.8397
EURAUD,20030313,030900,1.8396,1.8396,1.8391,1.8393
EURAUD,20030313,031000,1.8396,1.8397,1.8393,1.8393
EURAUD,20030313,031100,1.8393,1.8393,1.8388,1.8388
EURAUD,20030313,031200,1.8387,1.8411,1.8387,1.8411
EURAUD,20030313,031300,1.8413,1.8413,1.8410,1.8410
EURAUD,20030313,031400,1.8404,1.8404,1.8404,1.8404
EURAUD,20030313,031500,1.8404,1.8404,1.8392,1.8392
EURAUD,20030313,031600,1.8393,1.8398,1.8393,1.8398
EURAUD,20030313,031700,1.8398,1.8400,1.8398,1.8400
EURAUD,20030313,031800,1.8400,1.8400,1.8400,1.8400
EURAUD,20030313,031900,1.8400,1.8403,1.8398,1.8403
EURAUD,20030313,032000,1.8405,1.8405,1.8400,1.8400
EURAUD,20030313,032100,1.8398,1.8398,1.8385,1.8385
EURAUD,20030313,032200,1.8385,1.8385,1.8370,1.8370
EURAUD,20030313,032300,1.8370,1.8381,1.8370,1.8381
EURAUD,20030313,032400,1.8380,1.8380,1.8376,1.8376
EURAUD,20030313,032500,1.8377,1.8377,1.8376,1.8376
EURAUD,20030313,032600,1.8375,1.8375,1.8365,1.8365
EURAUD,20030313,032700,1.8364,1.8364,1.8363,1.8363
EURAUD,20030313,032800,1.8363,1.8365,1.8363,1.8365
EURAUD,20030313,032900,1.8368,1.8369,1.8356,1.8356
EURAUD,20030313,033000,1.8356,1.8358,1.8356,1.8358
EURAUD,20030313,033100,1.8359,1.8360,1.8359,1.8360
EURAUD,20030313,033200,1.8360,1.8363,1.8360,1.8363
EURAUD,20030313,033300,1.8362,1.8362,1.8357,1.8360
EURAUD,20030313,033400,1.8363,1.8365,1.8363,1.8365
EURAUD,20030313,033500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030313,033600,1.8368,1.8368,1.8361,1.8361
EURAUD,20030313,033700,1.8359,1.8359,1.8353,1.8353
EURAUD,20030313,033800,1.8351,1.8351,1.8348,1.8348
EURAUD,20030313,033900,1.8347,1.8347,1.8342,1.8342
EURAUD,20030313,034000,1.8341,1.8346,1.8341,1.8346
EURAUD,20030313,034100,1.8348,1.8351,1.8348,1.8351
EURAUD,20030313,034200,1.8354,1.8361,1.8354,1.8361
EURAUD,20030313,034300,1.8360,1.8360,1.8360,1.8360
EURAUD,20030313,034400,1.8360,1.8360,1.8357,1.8357
EURAUD,20030313,034500,1.8357,1.8357,1.8346,1.8346
EURAUD,20030313,034600,1.8347,1.8347,1.8346,1.8346
EURAUD,20030313,034700,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,034800,1.8346,1.8352,1.8346,1.8352
EURAUD,20030313,034900,1.8351,1.8353,1.8351,1.8353
EURAUD,20030313,035000,1.8353,1.8353,1.8350,1.8350
EURAUD,20030313,035100,1.8349,1.8349,1.8340,1.8340
EURAUD,20030313,035200,1.8338,1.8343,1.8338,1.8343
EURAUD,20030313,035300,1.8344,1.8349,1.8344,1.8349
EURAUD,20030313,035400,1.8349,1.8351,1.8349,1.8351
EURAUD,20030313,035500,1.8352,1.8356,1.8352,1.8356
EURAUD,20030313,035600,1.8355,1.8355,1.8353,1.8353
EURAUD,20030313,035700,1.8353,1.8360,1.8353,1.8360
EURAUD,20030313,035800,1.8360,1.8363,1.8360,1.8363
EURAUD,20030313,035900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030313,040000,1.8363,1.8363,1.8361,1.8361
EURAUD,20030313,040100,1.8362,1.8362,1.8362,1.8362
EURAUD,20030313,040200,1.8363,1.8363,1.8363,1.8363
EURAUD,20030313,040300,1.8363,1.8363,1.8356,1.8356
EURAUD,20030313,040400,1.8355,1.8355,1.8350,1.8350
EURAUD,20030313,040500,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,040600,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,040700,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,040800,1.8350,1.8354,1.8350,1.8354
EURAUD,20030313,040900,1.8354,1.8356,1.8354,1.8356
EURAUD,20030313,041000,1.8355,1.8355,1.8353,1.8353
EURAUD,20030313,041100,1.8353,1.8353,1.8348,1.8348
EURAUD,20030313,041200,1.8348,1.8348,1.8346,1.8346
EURAUD,20030313,041300,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,041400,1.8346,1.8347,1.8346,1.8347
EURAUD,20030313,041500,1.8348,1.8348,1.8345,1.8345
EURAUD,20030313,041600,1.8343,1.8346,1.8342,1.8346
EURAUD,20030313,041700,1.8346,1.8348,1.8346,1.8348
EURAUD,20030313,041800,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,041900,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,042000,1.8354,1.8357,1.8354,1.8357
EURAUD,20030313,042100,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,042200,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,042300,1.8357,1.8363,1.8357,1.8363
EURAUD,20030313,042400,1.8363,1.8363,1.8362,1.8362
EURAUD,20030313,042500,1.8361,1.8361,1.8360,1.8360
EURAUD,20030313,042600,1.8360,1.8360,1.8356,1.8356
EURAUD,20030313,042700,1.8356,1.8356,1.8356,1.8356
EURAUD,20030313,042800,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,042900,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,043000,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,043100,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,043200,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,043300,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,043400,1.8359,1.8361,1.8359,1.8361
EURAUD,20030313,043500,1.8363,1.8364,1.8363,1.8364
EURAUD,20030313,043600,1.8364,1.8364,1.8360,1.8360
EURAUD,20030313,043700,1.8360,1.8360,1.8356,1.8356
EURAUD,20030313,043800,1.8356,1.8356,1.8356,1.8356
EURAUD,20030313,043900,1.8356,1.8356,1.8356,1.8356
EURAUD,20030313,044000,1.8356,1.8356,1.8351,1.8351
EURAUD,20030313,044100,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044400,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044500,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,044700,1.8347,1.8348,1.8347,1.8348
EURAUD,20030313,044800,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,044900,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,045000,1.8347,1.8347,1.8342,1.8342
EURAUD,20030313,045100,1.8341,1.8341,1.8339,1.8339
EURAUD,20030313,045200,1.8339,1.8339,1.8337,1.8337
EURAUD,20030313,045300,1.8337,1.8338,1.8337,1.8338
EURAUD,20030313,045400,1.8338,1.8338,1.8337,1.8337
EURAUD,20030313,045500,1.8337,1.8337,1.8335,1.8335
EURAUD,20030313,045600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,045700,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,045800,1.8335,1.8335,1.8327,1.8327
EURAUD,20030313,045900,1.8327,1.8327,1.8327,1.8327
EURAUD,20030313,050000,1.8327,1.8327,1.8327,1.8327
EURAUD,20030313,050100,1.8327,1.8327,1.8327,1.8327
EURAUD,20030313,050200,1.8327,1.8327,1.8327,1.8327
EURAUD,20030313,050300,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,050400,1.8338,1.8338,1.8335,1.8335
EURAUD,20030313,050500,1.8335,1.8335,1.8331,1.8333
EURAUD,20030313,050600,1.8334,1.8338,1.8334,1.8338
EURAUD,20030313,050700,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,050800,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,050900,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,051000,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,051100,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,051200,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,051300,1.8338,1.8338,1.8335,1.8335
EURAUD,20030313,051400,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,051500,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,051600,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,051700,1.8335,1.8335,1.8333,1.8333
EURAUD,20030313,051800,1.8333,1.8333,1.8333,1.8333
EURAUD,20030313,051900,1.8333,1.8333,1.8333,1.8333
EURAUD,20030313,052000,1.8337,1.8337,1.8337,1.8337
EURAUD,20030313,052100,1.8337,1.8337,1.8335,1.8335
EURAUD,20030313,052200,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,052300,1.8332,1.8332,1.8332,1.8332
EURAUD,20030313,052400,1.8335,1.8338,1.8335,1.8338
EURAUD,20030313,052500,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,052600,1.8340,1.8340,1.8339,1.8339
EURAUD,20030313,052700,1.8339,1.8339,1.8338,1.8338
EURAUD,20030313,052800,1.8338,1.8340,1.8338,1.8339
EURAUD,20030313,052900,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,053000,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,053100,1.8343,1.8343,1.8341,1.8341
EURAUD,20030313,053200,1.8340,1.8340,1.8333,1.8333
EURAUD,20030313,053300,1.8333,1.8333,1.8333,1.8333
EURAUD,20030313,053400,1.8333,1.8333,1.8328,1.8328
EURAUD,20030313,053500,1.8328,1.8328,1.8328,1.8328
EURAUD,20030313,053600,1.8328,1.8328,1.8328,1.8328
EURAUD,20030313,053700,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,053800,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,053900,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,054000,1.8330,1.8334,1.8330,1.8331
EURAUD,20030313,054100,1.8331,1.8331,1.8330,1.8330
EURAUD,20030313,054200,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,054300,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,054400,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,054500,1.8330,1.8331,1.8330,1.8331
EURAUD,20030313,054600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030313,054700,1.8332,1.8332,1.8332,1.8332
EURAUD,20030313,054800,1.8332,1.8335,1.8332,1.8335
EURAUD,20030313,054900,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,055000,1.8335,1.8335,1.8325,1.8325
EURAUD,20030313,055100,1.8324,1.8326,1.8323,1.8323
EURAUD,20030313,055200,1.8321,1.8321,1.8321,1.8321
EURAUD,20030313,055300,1.8321,1.8321,1.8319,1.8320
EURAUD,20030313,055400,1.8320,1.8323,1.8320,1.8323
EURAUD,20030313,055500,1.8323,1.8323,1.8323,1.8323
EURAUD,20030313,055600,1.8323,1.8323,1.8323,1.8323
EURAUD,20030313,055700,1.8323,1.8323,1.8323,1.8323
EURAUD,20030313,055800,1.8323,1.8323,1.8323,1.8323
EURAUD,20030313,055900,1.8323,1.8326,1.8323,1.8326
EURAUD,20030313,060000,1.8326,1.8327,1.8326,1.8327
EURAUD,20030313,060100,1.8327,1.8330,1.8327,1.8330
EURAUD,20030313,060200,1.8330,1.8330,1.8330,1.8330
EURAUD,20030313,060300,1.8330,1.8332,1.8330,1.8332
EURAUD,20030313,060400,1.8332,1.8333,1.8332,1.8333
EURAUD,20030313,060500,1.8333,1.8333,1.8331,1.8331
EURAUD,20030313,060600,1.8331,1.8331,1.8331,1.8331
EURAUD,20030313,060700,1.8333,1.8335,1.8333,1.8335
EURAUD,20030313,060800,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,060900,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,061000,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,061100,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,061200,1.8335,1.8345,1.8335,1.8345
EURAUD,20030313,061300,1.8344,1.8344,1.8339,1.8339
EURAUD,20030313,061400,1.8342,1.8343,1.8342,1.8343
EURAUD,20030313,061500,1.8343,1.8345,1.8342,1.8345
EURAUD,20030313,061600,1.8346,1.8347,1.8346,1.8347
EURAUD,20030313,061700,1.8348,1.8350,1.8348,1.8349
EURAUD,20030313,061800,1.8347,1.8347,1.8343,1.8343
EURAUD,20030313,061900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,062000,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,062100,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,062200,1.8342,1.8350,1.8342,1.8350
EURAUD,20030313,062300,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,062400,1.8349,1.8349,1.8348,1.8348
EURAUD,20030313,062500,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,062600,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,062700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,062800,1.8342,1.8344,1.8342,1.8344
EURAUD,20030313,062900,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,063000,1.8344,1.8344,1.8342,1.8342
EURAUD,20030313,063100,1.8340,1.8340,1.8339,1.8339
EURAUD,20030313,063200,1.8342,1.8345,1.8342,1.8345
EURAUD,20030313,063300,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,063400,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,063500,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,063600,1.8343,1.8346,1.8343,1.8346
EURAUD,20030313,063700,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,063800,1.8346,1.8349,1.8346,1.8349
EURAUD,20030313,063900,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,064000,1.8349,1.8352,1.8344,1.8344
EURAUD,20030313,064100,1.8342,1.8342,1.8339,1.8339
EURAUD,20030313,064200,1.8340,1.8343,1.8340,1.8343
EURAUD,20030313,064300,1.8344,1.8348,1.8344,1.8346
EURAUD,20030313,064400,1.8344,1.8344,1.8343,1.8343
EURAUD,20030313,064500,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,064600,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,064700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,064800,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,064900,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,065000,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,065100,1.8343,1.8343,1.8341,1.8341
EURAUD,20030313,065200,1.8341,1.8341,1.8341,1.8341
EURAUD,20030313,065300,1.8341,1.8341,1.8341,1.8341
EURAUD,20030313,065400,1.8341,1.8341,1.8341,1.8341
EURAUD,20030313,065500,1.8340,1.8340,1.8339,1.8339
EURAUD,20030313,065600,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,065700,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,065800,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,065900,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,070000,1.8339,1.8344,1.8339,1.8344
EURAUD,20030313,070100,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,070200,1.8346,1.8352,1.8346,1.8352
EURAUD,20030313,070300,1.8352,1.8356,1.8352,1.8356
EURAUD,20030313,070400,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,070500,1.8357,1.8359,1.8357,1.8359
EURAUD,20030313,070600,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,070700,1.8359,1.8359,1.8357,1.8357
EURAUD,20030313,070800,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,070900,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,071000,1.8357,1.8357,1.8354,1.8354
EURAUD,20030313,071100,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,071200,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,071300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,071400,1.8354,1.8355,1.8354,1.8355
EURAUD,20030313,071500,1.8358,1.8358,1.8358,1.8358
EURAUD,20030313,071600,1.8358,1.8358,1.8358,1.8358
EURAUD,20030313,071700,1.8358,1.8367,1.8358,1.8367
EURAUD,20030313,071800,1.8367,1.8367,1.8367,1.8367
EURAUD,20030313,071900,1.8367,1.8367,1.8367,1.8367
EURAUD,20030313,072000,1.8367,1.8367,1.8367,1.8367
EURAUD,20030313,072100,1.8367,1.8367,1.8367,1.8367
EURAUD,20030313,072200,1.8368,1.8368,1.8365,1.8365
EURAUD,20030313,072300,1.8367,1.8367,1.8365,1.8365
EURAUD,20030313,072400,1.8365,1.8365,1.8365,1.8365
EURAUD,20030313,072500,1.8365,1.8365,1.8365,1.8365
EURAUD,20030313,072600,1.8363,1.8363,1.8361,1.8361
EURAUD,20030313,072700,1.8361,1.8364,1.8361,1.8364
EURAUD,20030313,072800,1.8365,1.8365,1.8364,1.8364
EURAUD,20030313,072900,1.8363,1.8363,1.8363,1.8363
EURAUD,20030313,073000,1.8363,1.8363,1.8363,1.8363
EURAUD,20030313,073100,1.8363,1.8363,1.8356,1.8356
EURAUD,20030313,073200,1.8356,1.8364,1.8356,1.8364
EURAUD,20030313,073300,1.8365,1.8365,1.8362,1.8362
EURAUD,20030313,073400,1.8361,1.8361,1.8361,1.8361
EURAUD,20030313,073500,1.8356,1.8356,1.8354,1.8354
EURAUD,20030313,073600,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,073700,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,073800,1.8354,1.8357,1.8354,1.8357
EURAUD,20030313,073900,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,074000,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,074100,1.8353,1.8353,1.8353,1.8353
EURAUD,20030313,074200,1.8353,1.8358,1.8353,1.8358
EURAUD,20030313,074300,1.8358,1.8358,1.8358,1.8358
EURAUD,20030313,074400,1.8358,1.8358,1.8354,1.8354
EURAUD,20030313,074500,1.8353,1.8353,1.8353,1.8353
EURAUD,20030313,074600,1.8353,1.8359,1.8353,1.8357
EURAUD,20030313,074700,1.8357,1.8357,1.8357,1.8357
EURAUD,20030313,074800,1.8359,1.8363,1.8359,1.8363
EURAUD,20030313,074900,1.8365,1.8370,1.8365,1.8370
EURAUD,20030313,075000,1.8370,1.8375,1.8370,1.8375
EURAUD,20030313,075100,1.8375,1.8375,1.8374,1.8374
EURAUD,20030313,075200,1.8374,1.8377,1.8374,1.8377
EURAUD,20030313,075300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030313,075400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030313,075500,1.8377,1.8381,1.8377,1.8381
EURAUD,20030313,075600,1.8382,1.8382,1.8377,1.8377
EURAUD,20030313,075700,1.8378,1.8383,1.8378,1.8382
EURAUD,20030313,075800,1.8381,1.8381,1.8380,1.8380
EURAUD,20030313,075900,1.8380,1.8380,1.8377,1.8377
EURAUD,20030313,080000,1.8377,1.8377,1.8376,1.8376
EURAUD,20030313,080100,1.8373,1.8373,1.8372,1.8372
EURAUD,20030313,080200,1.8367,1.8371,1.8367,1.8371
EURAUD,20030313,080300,1.8372,1.8373,1.8372,1.8373
EURAUD,20030313,080400,1.8373,1.8380,1.8373,1.8378
EURAUD,20030313,080500,1.8374,1.8374,1.8372,1.8372
EURAUD,20030313,080600,1.8373,1.8373,1.8370,1.8370
EURAUD,20030313,080700,1.8370,1.8375,1.8370,1.8374
EURAUD,20030313,080800,1.8374,1.8375,1.8374,1.8375
EURAUD,20030313,080900,1.8375,1.8377,1.8375,1.8376
EURAUD,20030313,081000,1.8374,1.8374,1.8372,1.8372
EURAUD,20030313,081100,1.8374,1.8382,1.8374,1.8382
EURAUD,20030313,081200,1.8382,1.8382,1.8379,1.8379
EURAUD,20030313,081300,1.8381,1.8385,1.8381,1.8385
EURAUD,20030313,081400,1.8384,1.8384,1.8384,1.8384
EURAUD,20030313,081500,1.8384,1.8384,1.8384,1.8384
EURAUD,20030313,081600,1.8384,1.8385,1.8383,1.8385
EURAUD,20030313,081700,1.8387,1.8391,1.8387,1.8391
EURAUD,20030313,081800,1.8391,1.8391,1.8386,1.8386
EURAUD,20030313,081900,1.8388,1.8391,1.8388,1.8391
EURAUD,20030313,082000,1.8391,1.8391,1.8386,1.8386
EURAUD,20030313,082100,1.8386,1.8386,1.8383,1.8383
EURAUD,20030313,082200,1.8382,1.8383,1.8382,1.8383
EURAUD,20030313,082300,1.8383,1.8383,1.8380,1.8381
EURAUD,20030313,082400,1.8384,1.8385,1.8384,1.8385
EURAUD,20030313,082500,1.8385,1.8385,1.8385,1.8385
EURAUD,20030313,082600,1.8383,1.8383,1.8383,1.8383
EURAUD,20030313,082700,1.8383,1.8383,1.8380,1.8380
EURAUD,20030313,082800,1.8380,1.8381,1.8379,1.8379
EURAUD,20030313,082900,1.8378,1.8378,1.8377,1.8377
EURAUD,20030313,083000,1.8377,1.8377,1.8377,1.8377
EURAUD,20030313,083100,1.8377,1.8377,1.8372,1.8372
EURAUD,20030313,083200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030313,083300,1.8372,1.8372,1.8372,1.8372
EURAUD,20030313,083400,1.8372,1.8379,1.8372,1.8379
EURAUD,20030313,083500,1.8379,1.8379,1.8375,1.8375
EURAUD,20030313,083600,1.8375,1.8375,1.8375,1.8375
EURAUD,20030313,083700,1.8375,1.8382,1.8375,1.8382
EURAUD,20030313,083800,1.8382,1.8382,1.8381,1.8382
EURAUD,20030313,083900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030313,084000,1.8382,1.8382,1.8382,1.8382
EURAUD,20030313,084100,1.8382,1.8388,1.8382,1.8388
EURAUD,20030313,084200,1.8386,1.8393,1.8386,1.8392
EURAUD,20030313,084300,1.8391,1.8407,1.8391,1.8407
EURAUD,20030313,084400,1.8409,1.8409,1.8406,1.8407
EURAUD,20030313,084500,1.8409,1.8410,1.8405,1.8405
EURAUD,20030313,084600,1.8405,1.8410,1.8405,1.8410
EURAUD,20030313,084700,1.8409,1.8409,1.8406,1.8407
EURAUD,20030313,084800,1.8407,1.8407,1.8407,1.8407
EURAUD,20030313,084900,1.8407,1.8409,1.8407,1.8409
EURAUD,20030313,085000,1.8411,1.8413,1.8411,1.8413
EURAUD,20030313,085100,1.8416,1.8416,1.8416,1.8416
EURAUD,20030313,085200,1.8417,1.8417,1.8416,1.8416
EURAUD,20030313,085300,1.8416,1.8419,1.8416,1.8419
EURAUD,20030313,085400,1.8419,1.8419,1.8414,1.8414
EURAUD,20030313,085500,1.8414,1.8414,1.8412,1.8412
EURAUD,20030313,085600,1.8412,1.8415,1.8412,1.8415
EURAUD,20030313,085700,1.8415,1.8415,1.8415,1.8415
EURAUD,20030313,085800,1.8410,1.8410,1.8410,1.8410
EURAUD,20030313,085900,1.8409,1.8409,1.8407,1.8407
EURAUD,20030313,090000,1.8406,1.8414,1.8406,1.8414
EURAUD,20030313,090100,1.8416,1.8417,1.8416,1.8417
EURAUD,20030313,090200,1.8417,1.8417,1.8417,1.8417
EURAUD,20030313,090300,1.8414,1.8429,1.8414,1.8429
EURAUD,20030313,090400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030313,090500,1.8430,1.8434,1.8430,1.8434
EURAUD,20030313,090600,1.8436,1.8436,1.8436,1.8436
EURAUD,20030313,090700,1.8436,1.8439,1.8435,1.8439
EURAUD,20030313,090800,1.8440,1.8440,1.8434,1.8434
EURAUD,20030313,090900,1.8433,1.8433,1.8432,1.8432
EURAUD,20030313,091000,1.8432,1.8432,1.8432,1.8432
EURAUD,20030313,091100,1.8432,1.8443,1.8432,1.8443
EURAUD,20030313,091200,1.8443,1.8446,1.8443,1.8446
EURAUD,20030313,091300,1.8445,1.8445,1.8445,1.8445
EURAUD,20030313,091400,1.8445,1.8445,1.8441,1.8441
EURAUD,20030313,091500,1.8441,1.8441,1.8441,1.8441
EURAUD,20030313,091600,1.8442,1.8442,1.8442,1.8442
EURAUD,20030313,091700,1.8442,1.8442,1.8440,1.8440
EURAUD,20030313,091800,1.8440,1.8440,1.8440,1.8440
EURAUD,20030313,091900,1.8440,1.8440,1.8439,1.8439
EURAUD,20030313,092000,1.8439,1.8439,1.8433,1.8433
EURAUD,20030313,092100,1.8433,1.8433,1.8432,1.8432
EURAUD,20030313,092200,1.8432,1.8432,1.8432,1.8432
EURAUD,20030313,092300,1.8432,1.8438,1.8432,1.8438
EURAUD,20030313,092400,1.8439,1.8441,1.8437,1.8437
EURAUD,20030313,092500,1.8435,1.8435,1.8435,1.8435
EURAUD,20030313,092600,1.8435,1.8435,1.8435,1.8435
EURAUD,20030313,092700,1.8435,1.8435,1.8435,1.8435
EURAUD,20030313,092800,1.8435,1.8435,1.8431,1.8431
EURAUD,20030313,092900,1.8431,1.8431,1.8428,1.8429
EURAUD,20030313,093000,1.8431,1.8439,1.8431,1.8438
EURAUD,20030313,093100,1.8438,1.8440,1.8438,1.8440
EURAUD,20030313,093200,1.8441,1.8443,1.8441,1.8441
EURAUD,20030313,093300,1.8441,1.8441,1.8441,1.8441
EURAUD,20030313,093400,1.8441,1.8441,1.8437,1.8437
EURAUD,20030313,093500,1.8437,1.8438,1.8437,1.8438
EURAUD,20030313,093600,1.8438,1.8439,1.8438,1.8438
EURAUD,20030313,093700,1.8438,1.8441,1.8438,1.8441
EURAUD,20030313,093800,1.8442,1.8445,1.8442,1.8445
EURAUD,20030313,093900,1.8444,1.8449,1.8444,1.8447
EURAUD,20030313,094000,1.8444,1.8444,1.8444,1.8444
EURAUD,20030313,094100,1.8445,1.8445,1.8445,1.8445
EURAUD,20030313,094200,1.8445,1.8446,1.8444,1.8444
EURAUD,20030313,094300,1.8444,1.8444,1.8439,1.8439
EURAUD,20030313,094400,1.8439,1.8439,1.8439,1.8439
EURAUD,20030313,094500,1.8439,1.8447,1.8439,1.8439
EURAUD,20030313,094600,1.8436,1.8444,1.8436,1.8444
EURAUD,20030313,094700,1.8444,1.8444,1.8444,1.8444
EURAUD,20030313,094800,1.8446,1.8447,1.8444,1.8444
EURAUD,20030313,094900,1.8444,1.8444,1.8442,1.8442
EURAUD,20030313,095000,1.8441,1.8442,1.8441,1.8442
EURAUD,20030313,095100,1.8442,1.8446,1.8442,1.8446
EURAUD,20030313,095200,1.8446,1.8446,1.8439,1.8439
EURAUD,20030313,095300,1.8438,1.8441,1.8438,1.8441
EURAUD,20030313,095400,1.8441,1.8444,1.8441,1.8441
EURAUD,20030313,095500,1.8442,1.8448,1.8442,1.8448
EURAUD,20030313,095600,1.8444,1.8444,1.8444,1.8444
EURAUD,20030313,095700,1.8444,1.8444,1.8444,1.8444
EURAUD,20030313,095800,1.8444,1.8444,1.8440,1.8440
EURAUD,20030313,095900,1.8439,1.8441,1.8439,1.8441
EURAUD,20030313,100000,1.8439,1.8439,1.8437,1.8437
EURAUD,20030313,100100,1.8437,1.8437,1.8437,1.8437
EURAUD,20030313,100200,1.8437,1.8437,1.8437,1.8437
EURAUD,20030313,100300,1.8437,1.8440,1.8437,1.8440
EURAUD,20030313,100400,1.8440,1.8440,1.8437,1.8440
EURAUD,20030313,100500,1.8440,1.8442,1.8440,1.8442
EURAUD,20030313,100600,1.8443,1.8445,1.8443,1.8445
EURAUD,20030313,100700,1.8446,1.8446,1.8446,1.8446
EURAUD,20030313,100800,1.8451,1.8451,1.8450,1.8450
EURAUD,20030313,100900,1.8448,1.8448,1.8440,1.8440
EURAUD,20030313,101000,1.8439,1.8439,1.8435,1.8435
EURAUD,20030313,101100,1.8435,1.8435,1.8431,1.8431
EURAUD,20030313,101200,1.8431,1.8433,1.8431,1.8433
EURAUD,20030313,101300,1.8432,1.8432,1.8430,1.8430
EURAUD,20030313,101400,1.8430,1.8430,1.8430,1.8430
EURAUD,20030313,101500,1.8430,1.8430,1.8430,1.8430
EURAUD,20030313,101600,1.8430,1.8430,1.8430,1.8430
EURAUD,20030313,101700,1.8430,1.8430,1.8422,1.8422
EURAUD,20030313,101800,1.8422,1.8422,1.8422,1.8422
EURAUD,20030313,101900,1.8422,1.8425,1.8422,1.8425
EURAUD,20030313,102000,1.8425,1.8425,1.8414,1.8414
EURAUD,20030313,102100,1.8409,1.8409,1.8407,1.8407
EURAUD,20030313,102200,1.8409,1.8409,1.8409,1.8409
EURAUD,20030313,102300,1.8411,1.8416,1.8411,1.8416
EURAUD,20030313,102400,1.8417,1.8422,1.8417,1.8422
EURAUD,20030313,102500,1.8424,1.8428,1.8424,1.8426
EURAUD,20030313,102600,1.8425,1.8425,1.8418,1.8418
EURAUD,20030313,102700,1.8417,1.8417,1.8417,1.8417
EURAUD,20030313,102800,1.8417,1.8417,1.8410,1.8414
EURAUD,20030313,102900,1.8416,1.8418,1.8416,1.8418
EURAUD,20030313,103000,1.8419,1.8419,1.8417,1.8417
EURAUD,20030313,103100,1.8417,1.8417,1.8414,1.8414
EURAUD,20030313,103200,1.8414,1.8414,1.8410,1.8410
EURAUD,20030313,103300,1.8405,1.8405,1.8405,1.8405
EURAUD,20030313,103400,1.8407,1.8407,1.8403,1.8403
EURAUD,20030313,103500,1.8404,1.8404,1.8391,1.8391
EURAUD,20030313,103600,1.8390,1.8390,1.8387,1.8388
EURAUD,20030313,103700,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,103800,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,103900,1.8389,1.8389,1.8386,1.8386
EURAUD,20030313,104000,1.8386,1.8386,1.8386,1.8386
EURAUD,20030313,104100,1.8386,1.8386,1.8386,1.8386
EURAUD,20030313,104200,1.8386,1.8389,1.8386,1.8389
EURAUD,20030313,104300,1.8388,1.8388,1.8374,1.8374
EURAUD,20030313,104400,1.8372,1.8376,1.8371,1.8376
EURAUD,20030313,104500,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,104600,1.8380,1.8381,1.8380,1.8381
EURAUD,20030313,104700,1.8381,1.8381,1.8381,1.8381
EURAUD,20030313,104800,1.8381,1.8381,1.8381,1.8381
EURAUD,20030313,104900,1.8381,1.8381,1.8378,1.8378
EURAUD,20030313,105000,1.8378,1.8378,1.8378,1.8378
EURAUD,20030313,105100,1.8378,1.8378,1.8376,1.8376
EURAUD,20030313,105200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,105300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,105400,1.8371,1.8371,1.8370,1.8370
EURAUD,20030313,105500,1.8370,1.8379,1.8370,1.8379
EURAUD,20030313,105600,1.8381,1.8383,1.8381,1.8381
EURAUD,20030313,105700,1.8380,1.8380,1.8380,1.8380
EURAUD,20030313,105800,1.8380,1.8382,1.8380,1.8382
EURAUD,20030313,105900,1.8382,1.8382,1.8382,1.8382
EURAUD,20030313,110000,1.8382,1.8383,1.8382,1.8383
EURAUD,20030313,110100,1.8383,1.8385,1.8383,1.8383
EURAUD,20030313,110200,1.8383,1.8383,1.8381,1.8381
EURAUD,20030313,110300,1.8383,1.8384,1.8383,1.8384
EURAUD,20030313,110400,1.8384,1.8387,1.8384,1.8387
EURAUD,20030313,110500,1.8387,1.8387,1.8381,1.8381
EURAUD,20030313,110600,1.8381,1.8381,1.8376,1.8376
EURAUD,20030313,110700,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,110800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,110900,1.8377,1.8377,1.8376,1.8376
EURAUD,20030313,111000,1.8372,1.8372,1.8369,1.8369
EURAUD,20030313,111100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030313,111200,1.8369,1.8378,1.8369,1.8378
EURAUD,20030313,111300,1.8377,1.8377,1.8377,1.8377
EURAUD,20030313,111400,1.8377,1.8377,1.8377,1.8377
EURAUD,20030313,111500,1.8387,1.8392,1.8387,1.8392
EURAUD,20030313,111600,1.8393,1.8395,1.8393,1.8395
EURAUD,20030313,111700,1.8396,1.8406,1.8396,1.8406
EURAUD,20030313,111800,1.8407,1.8412,1.8405,1.8405
EURAUD,20030313,111900,1.8404,1.8404,1.8402,1.8402
EURAUD,20030313,112000,1.8402,1.8402,1.8400,1.8400
EURAUD,20030313,112100,1.8400,1.8402,1.8400,1.8402
EURAUD,20030313,112200,1.8402,1.8404,1.8402,1.8404
EURAUD,20030313,112300,1.8404,1.8409,1.8404,1.8409
EURAUD,20030313,112400,1.8409,1.8409,1.8409,1.8409
EURAUD,20030313,112500,1.8403,1.8403,1.8402,1.8402
EURAUD,20030313,112600,1.8402,1.8402,1.8395,1.8395
EURAUD,20030313,112700,1.8395,1.8395,1.8389,1.8389
EURAUD,20030313,112800,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,112900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,113000,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,113100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,113200,1.8389,1.8393,1.8387,1.8393
EURAUD,20030313,113300,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113400,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113500,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113600,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113700,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113800,1.8393,1.8393,1.8393,1.8393
EURAUD,20030313,113900,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,114000,1.8389,1.8389,1.8385,1.8385
EURAUD,20030313,114100,1.8385,1.8385,1.8385,1.8385
EURAUD,20030313,114200,1.8385,1.8385,1.8385,1.8385
EURAUD,20030313,114300,1.8385,1.8385,1.8378,1.8378
EURAUD,20030313,114400,1.8378,1.8378,1.8378,1.8378
EURAUD,20030313,114500,1.8378,1.8378,1.8378,1.8378
EURAUD,20030313,114600,1.8378,1.8378,1.8378,1.8378
EURAUD,20030313,114700,1.8378,1.8378,1.8376,1.8376
EURAUD,20030313,114800,1.8377,1.8377,1.8375,1.8375
EURAUD,20030313,114900,1.8375,1.8375,1.8375,1.8375
EURAUD,20030313,115000,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,115100,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,115200,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,115300,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,115400,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,115500,1.8376,1.8376,1.8375,1.8375
EURAUD,20030313,115600,1.8374,1.8376,1.8373,1.8376
EURAUD,20030313,115700,1.8376,1.8376,1.8367,1.8367
EURAUD,20030313,115800,1.8365,1.8367,1.8360,1.8360
EURAUD,20030313,115900,1.8361,1.8364,1.8361,1.8364
EURAUD,20030313,120000,1.8364,1.8364,1.8360,1.8361
EURAUD,20030313,120100,1.8362,1.8366,1.8362,1.8366
EURAUD,20030313,120200,1.8366,1.8366,1.8366,1.8366
EURAUD,20030313,120300,1.8366,1.8366,1.8364,1.8364
EURAUD,20030313,120400,1.8367,1.8372,1.8367,1.8372
EURAUD,20030313,120500,1.8372,1.8374,1.8371,1.8374
EURAUD,20030313,120600,1.8375,1.8382,1.8375,1.8382
EURAUD,20030313,120700,1.8382,1.8382,1.8382,1.8382
EURAUD,20030313,120800,1.8382,1.8385,1.8382,1.8385
EURAUD,20030313,120900,1.8386,1.8387,1.8386,1.8387
EURAUD,20030313,121000,1.8387,1.8388,1.8386,1.8388
EURAUD,20030313,121100,1.8389,1.8389,1.8389,1.8389
EURAUD,20030313,121200,1.8389,1.8389,1.8386,1.8386
EURAUD,20030313,121300,1.8386,1.8386,1.8386,1.8386
EURAUD,20030313,121400,1.8390,1.8392,1.8390,1.8392
EURAUD,20030313,121500,1.8391,1.8391,1.8388,1.8388
EURAUD,20030313,121600,1.8388,1.8388,1.8383,1.8383
EURAUD,20030313,121700,1.8382,1.8385,1.8382,1.8385
EURAUD,20030313,121800,1.8385,1.8388,1.8385,1.8388
EURAUD,20030313,121900,1.8388,1.8388,1.8388,1.8388
EURAUD,20030313,122000,1.8388,1.8390,1.8388,1.8390
EURAUD,20030313,122100,1.8390,1.8390,1.8379,1.8379
EURAUD,20030313,122200,1.8378,1.8378,1.8377,1.8378
EURAUD,20030313,122300,1.8379,1.8379,1.8379,1.8379
EURAUD,20030313,122400,1.8379,1.8379,1.8375,1.8376
EURAUD,20030313,122500,1.8376,1.8378,1.8376,1.8376
EURAUD,20030313,122600,1.8377,1.8378,1.8377,1.8377
EURAUD,20030313,122700,1.8376,1.8378,1.8375,1.8375
EURAUD,20030313,122800,1.8374,1.8374,1.8372,1.8372
EURAUD,20030313,122900,1.8372,1.8372,1.8362,1.8362
EURAUD,20030313,123000,1.8361,1.8368,1.8361,1.8368
EURAUD,20030313,123100,1.8369,1.8369,1.8369,1.8369
EURAUD,20030313,123200,1.8368,1.8368,1.8365,1.8365
EURAUD,20030313,123300,1.8364,1.8364,1.8364,1.8364
EURAUD,20030313,123400,1.8364,1.8364,1.8363,1.8363
EURAUD,20030313,123500,1.8362,1.8362,1.8357,1.8357
EURAUD,20030313,123600,1.8357,1.8357,1.8352,1.8355
EURAUD,20030313,123700,1.8355,1.8360,1.8355,1.8360
EURAUD,20030313,123800,1.8360,1.8362,1.8360,1.8360
EURAUD,20030313,123900,1.8359,1.8364,1.8358,1.8364
EURAUD,20030313,124000,1.8367,1.8367,1.8365,1.8365
EURAUD,20030313,124100,1.8362,1.8365,1.8362,1.8365
EURAUD,20030313,124200,1.8364,1.8370,1.8364,1.8368
EURAUD,20030313,124300,1.8368,1.8369,1.8366,1.8369
EURAUD,20030313,124400,1.8369,1.8370,1.8365,1.8365
EURAUD,20030313,124500,1.8364,1.8364,1.8360,1.8360
EURAUD,20030313,124600,1.8359,1.8359,1.8359,1.8359
EURAUD,20030313,124700,1.8360,1.8360,1.8360,1.8360
EURAUD,20030313,124800,1.8360,1.8360,1.8358,1.8358
EURAUD,20030313,124900,1.8360,1.8360,1.8358,1.8358
EURAUD,20030313,125000,1.8357,1.8357,1.8348,1.8349
EURAUD,20030313,125100,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,125200,1.8352,1.8352,1.8349,1.8349
EURAUD,20030313,125300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,125400,1.8347,1.8347,1.8344,1.8344
EURAUD,20030313,125500,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,125600,1.8342,1.8344,1.8342,1.8344
EURAUD,20030313,125700,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,125800,1.8346,1.8346,1.8346,1.8346
EURAUD,20030313,125900,1.8346,1.8346,1.8344,1.8344
EURAUD,20030313,130000,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,130100,1.8343,1.8343,1.8341,1.8341
EURAUD,20030313,130200,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,130300,1.8339,1.8340,1.8339,1.8340
EURAUD,20030313,130400,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,130500,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,130600,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,130700,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,130800,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,130900,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,131000,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,131100,1.8340,1.8349,1.8340,1.8349
EURAUD,20030313,131200,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,131300,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,131400,1.8345,1.8346,1.8345,1.8346
EURAUD,20030313,131500,1.8346,1.8347,1.8346,1.8347
EURAUD,20030313,131600,1.8347,1.8350,1.8347,1.8350
EURAUD,20030313,131700,1.8350,1.8351,1.8350,1.8351
EURAUD,20030313,131800,1.8352,1.8353,1.8352,1.8353
EURAUD,20030313,131900,1.8351,1.8351,1.8346,1.8346
EURAUD,20030313,132000,1.8345,1.8345,1.8340,1.8340
EURAUD,20030313,132100,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,132200,1.8339,1.8339,1.8335,1.8335
EURAUD,20030313,132300,1.8334,1.8334,1.8334,1.8334
EURAUD,20030313,132400,1.8335,1.8335,1.8332,1.8332
EURAUD,20030313,132500,1.8331,1.8331,1.8329,1.8329
EURAUD,20030313,132600,1.8329,1.8329,1.8329,1.8329
EURAUD,20030313,132700,1.8329,1.8329,1.8329,1.8329
EURAUD,20030313,132800,1.8329,1.8337,1.8329,1.8337
EURAUD,20030313,132900,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,133000,1.8338,1.8339,1.8338,1.8339
EURAUD,20030313,133100,1.8339,1.8348,1.8339,1.8348
EURAUD,20030313,133200,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,133300,1.8348,1.8352,1.8348,1.8352
EURAUD,20030313,133400,1.8351,1.8351,1.8351,1.8351
EURAUD,20030313,133500,1.8351,1.8351,1.8351,1.8351
EURAUD,20030313,133600,1.8356,1.8356,1.8356,1.8356
EURAUD,20030313,133700,1.8355,1.8355,1.8353,1.8353
EURAUD,20030313,133800,1.8349,1.8349,1.8343,1.8343
EURAUD,20030313,133900,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,134000,1.8342,1.8343,1.8342,1.8343
EURAUD,20030313,134100,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,134200,1.8344,1.8344,1.8344,1.8344
EURAUD,20030313,134300,1.8347,1.8353,1.8347,1.8353
EURAUD,20030313,134400,1.8353,1.8353,1.8353,1.8353
EURAUD,20030313,134500,1.8356,1.8356,1.8354,1.8356
EURAUD,20030313,134600,1.8356,1.8357,1.8352,1.8352
EURAUD,20030313,134700,1.8352,1.8352,1.8348,1.8349
EURAUD,20030313,134800,1.8351,1.8360,1.8351,1.8360
EURAUD,20030313,134900,1.8362,1.8366,1.8362,1.8366
EURAUD,20030313,135000,1.8368,1.8368,1.8367,1.8367
EURAUD,20030313,135100,1.8367,1.8367,1.8367,1.8367
EURAUD,20030313,135200,1.8367,1.8368,1.8365,1.8365
EURAUD,20030313,135300,1.8363,1.8363,1.8360,1.8362
EURAUD,20030313,135400,1.8362,1.8362,1.8360,1.8360
EURAUD,20030313,135500,1.8360,1.8360,1.8360,1.8360
EURAUD,20030313,135600,1.8359,1.8359,1.8353,1.8353
EURAUD,20030313,135700,1.8353,1.8353,1.8351,1.8351
EURAUD,20030313,135800,1.8351,1.8351,1.8348,1.8349
EURAUD,20030313,135900,1.8350,1.8350,1.8349,1.8349
EURAUD,20030313,140000,1.8347,1.8348,1.8347,1.8348
EURAUD,20030313,140100,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,140200,1.8348,1.8353,1.8348,1.8353
EURAUD,20030313,140300,1.8353,1.8356,1.8353,1.8356
EURAUD,20030313,140400,1.8357,1.8359,1.8354,1.8354
EURAUD,20030313,140500,1.8353,1.8353,1.8350,1.8352
EURAUD,20030313,140600,1.8351,1.8351,1.8340,1.8340
EURAUD,20030313,140700,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,140800,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,140900,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,141000,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,141100,1.8338,1.8342,1.8338,1.8342
EURAUD,20030313,141200,1.8343,1.8345,1.8343,1.8345
EURAUD,20030313,141300,1.8345,1.8345,1.8345,1.8345
EURAUD,20030313,141400,1.8338,1.8338,1.8338,1.8338
EURAUD,20030313,141500,1.8340,1.8340,1.8334,1.8334
EURAUD,20030313,141600,1.8334,1.8334,1.8334,1.8334
EURAUD,20030313,141700,1.8334,1.8334,1.8334,1.8334
EURAUD,20030313,141800,1.8334,1.8338,1.8334,1.8338
EURAUD,20030313,141900,1.8338,1.8338,1.8334,1.8334
EURAUD,20030313,142000,1.8333,1.8334,1.8333,1.8334
EURAUD,20030313,142100,1.8335,1.8335,1.8335,1.8335
EURAUD,20030313,142200,1.8335,1.8337,1.8331,1.8331
EURAUD,20030313,142300,1.8332,1.8334,1.8332,1.8334
EURAUD,20030313,142400,1.8334,1.8337,1.8334,1.8337
EURAUD,20030313,142500,1.8337,1.8340,1.8337,1.8337
EURAUD,20030313,142600,1.8337,1.8339,1.8337,1.8339
EURAUD,20030313,142700,1.8341,1.8347,1.8341,1.8347
EURAUD,20030313,142800,1.8348,1.8349,1.8348,1.8348
EURAUD,20030313,142900,1.8349,1.8351,1.8349,1.8350
EURAUD,20030313,143000,1.8351,1.8363,1.8351,1.8362
EURAUD,20030313,143100,1.8360,1.8360,1.8349,1.8349
EURAUD,20030313,143200,1.8348,1.8355,1.8343,1.8343
EURAUD,20030313,143300,1.8342,1.8342,1.8337,1.8337
EURAUD,20030313,143400,1.8339,1.8342,1.8339,1.8342
EURAUD,20030313,143500,1.8346,1.8348,1.8346,1.8348
EURAUD,20030313,143600,1.8348,1.8348,1.8345,1.8345
EURAUD,20030313,143700,1.8344,1.8344,1.8341,1.8342
EURAUD,20030313,143800,1.8342,1.8345,1.8342,1.8342
EURAUD,20030313,143900,1.8340,1.8340,1.8337,1.8338
EURAUD,20030313,144000,1.8338,1.8341,1.8338,1.8339
EURAUD,20030313,144100,1.8339,1.8339,1.8339,1.8339
EURAUD,20030313,144200,1.8340,1.8341,1.8340,1.8341
EURAUD,20030313,144300,1.8340,1.8340,1.8334,1.8336
EURAUD,20030313,144400,1.8338,1.8357,1.8338,1.8357
EURAUD,20030313,144500,1.8359,1.8360,1.8346,1.8351
EURAUD,20030313,144600,1.8353,1.8359,1.8353,1.8357
EURAUD,20030313,144700,1.8356,1.8356,1.8348,1.8348
EURAUD,20030313,144800,1.8348,1.8355,1.8348,1.8355
EURAUD,20030313,144900,1.8356,1.8363,1.8356,1.8363
EURAUD,20030313,145000,1.8364,1.8365,1.8364,1.8365
EURAUD,20030313,145100,1.8365,1.8367,1.8359,1.8361
EURAUD,20030313,145200,1.8362,1.8362,1.8362,1.8362
EURAUD,20030313,145300,1.8363,1.8364,1.8363,1.8364
EURAUD,20030313,145400,1.8365,1.8368,1.8365,1.8368
EURAUD,20030313,145500,1.8368,1.8368,1.8365,1.8368
EURAUD,20030313,145600,1.8369,1.8376,1.8369,1.8376
EURAUD,20030313,145700,1.8377,1.8377,1.8374,1.8374
EURAUD,20030313,145800,1.8376,1.8376,1.8376,1.8376
EURAUD,20030313,145900,1.8377,1.8379,1.8377,1.8377
EURAUD,20030313,150000,1.8377,1.8379,1.8377,1.8379
EURAUD,20030313,150100,1.8379,1.8379,1.8372,1.8372
EURAUD,20030313,150200,1.8372,1.8372,1.8372,1.8372
EURAUD,20030313,150300,1.8372,1.8372,1.8364,1.8364
EURAUD,20030313,150400,1.8364,1.8367,1.8364,1.8367
EURAUD,20030313,150500,1.8361,1.8365,1.8361,1.8365
EURAUD,20030313,150600,1.8367,1.8375,1.8367,1.8372
EURAUD,20030313,150700,1.8371,1.8371,1.8364,1.8364
EURAUD,20030313,150800,1.8361,1.8361,1.8356,1.8356
EURAUD,20030313,150900,1.8358,1.8360,1.8357,1.8357
EURAUD,20030313,151000,1.8356,1.8356,1.8356,1.8356
EURAUD,20030313,151100,1.8358,1.8359,1.8357,1.8357
EURAUD,20030313,151200,1.8356,1.8356,1.8354,1.8354
EURAUD,20030313,151300,1.8354,1.8354,1.8354,1.8354
EURAUD,20030313,151400,1.8352,1.8352,1.8351,1.8351
EURAUD,20030313,151500,1.8350,1.8350,1.8350,1.8350
EURAUD,20030313,151600,1.8350,1.8356,1.8349,1.8355
EURAUD,20030313,151700,1.8354,1.8354,1.8346,1.8346
EURAUD,20030313,151800,1.8345,1.8345,1.8343,1.8344
EURAUD,20030313,151900,1.8341,1.8341,1.8339,1.8339
EURAUD,20030313,152000,1.8341,1.8344,1.8341,1.8342
EURAUD,20030313,152100,1.8341,1.8341,1.8338,1.8338
EURAUD,20030313,152200,1.8337,1.8337,1.8337,1.8337
EURAUD,20030313,152300,1.8337,1.8337,1.8334,1.8334
EURAUD,20030313,152400,1.8334,1.8336,1.8334,1.8336
EURAUD,20030313,152500,1.8337,1.8339,1.8337,1.8339
EURAUD,20030313,152600,1.8340,1.8340,1.8339,1.8339
EURAUD,20030313,152700,1.8338,1.8340,1.8338,1.8340
EURAUD,20030313,152800,1.8340,1.8348,1.8340,1.8348
EURAUD,20030313,152900,1.8348,1.8348,1.8348,1.8348
EURAUD,20030313,153000,1.8343,1.8343,1.8340,1.8340
EURAUD,20030313,153100,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,153200,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,153300,1.8340,1.8340,1.8337,1.8337
EURAUD,20030313,153400,1.8337,1.8338,1.8336,1.8338
EURAUD,20030313,153500,1.8339,1.8343,1.8339,1.8341
EURAUD,20030313,153600,1.8340,1.8340,1.8340,1.8340
EURAUD,20030313,153700,1.8340,1.8343,1.8340,1.8343
EURAUD,20030313,153800,1.8345,1.8347,1.8340,1.8340
EURAUD,20030313,153900,1.8339,1.8339,1.8334,1.8334
EURAUD,20030313,154000,1.8334,1.8335,1.8334,1.8334
EURAUD,20030313,154100,1.8334,1.8337,1.8333,1.8337
EURAUD,20030313,154200,1.8338,1.8339,1.8338,1.8338
EURAUD,20030313,154300,1.8338,1.8343,1.8338,1.8343
EURAUD,20030313,154400,1.8343,1.8345,1.8343,1.8345
EURAUD,20030313,154500,1.8346,1.8348,1.8346,1.8348
EURAUD,20030313,154600,1.8349,1.8349,1.8349,1.8349
EURAUD,20030313,154700,1.8349,1.8350,1.8349,1.8350
EURAUD,20030313,154800,1.8351,1.8351,1.8351,1.8351
EURAUD,20030313,154900,1.8349,1.8352,1.8348,1.8352
EURAUD,20030313,155000,1.8352,1.8357,1.8352,1.8357
EURAUD,20030313,155100,1.8357,1.8360,1.8357,1.8360
EURAUD,20030313,155200,1.8359,1.8359,1.8358,1.8358
EURAUD,20030313,155300,1.8358,1.8358,1.8348,1.8348
EURAUD,20030313,155400,1.8348,1.8350,1.8348,1.8350
EURAUD,20030313,155500,1.8353,1.8360,1.8353,1.8360
EURAUD,20030313,155600,1.8360,1.8360,1.8360,1.8360
EURAUD,20030313,155700,1.8365,1.8365,1.8365,1.8365
EURAUD,20030313,155800,1.8365,1.8365,1.8361,1.8361
EURAUD,20030313,155900,1.8359,1.8361,1.8359,1.8361
EURAUD,20030313,160000,1.8361,1.8363,1.8361,1.8363
EURAUD,20030313,160100,1.8365,1.8365,1.8362,1.8362
EURAUD,20030313,160200,1.8361,1.8361,1.8358,1.8358
EURAUD,20030313,160300,1.8356,1.8356,1.8354,1.8354
EURAUD,20030313,160400,1.8353,1.8353,1.8346,1.8346
EURAUD,20030313,160500,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,160600,1.8343,1.8343,1.8343,1.8343
EURAUD,20030313,160700,1.8343,1.8343,1.8342,1.8342
EURAUD,20030313,160800,1.8342,1.8342,1.8341,1.8341
EURAUD,20030313,160900,1.8341,1.8344,1.8341,1.8344
EURAUD,20030313,161000,1.8344,1.8345,1.8344,1.8345
EURAUD,20030313,161100,1.8345,1.8345,1.8342,1.8342
EURAUD,20030313,161200,1.8342,1.8342,1.8342,1.8342
EURAUD,20030313,161300,1.8342,1.8346,1.8342,1.8346
EURAUD,20030313,161400,1.8347,1.8352,1.8347,1.8352
EURAUD,20030313,161500,1.8352,1.8353,1.8352,1.8353
EURAUD,20030313,161600,1.8353,1.8356,1.8353,1.8356
EURAUD,20030313,161700,1.8354,1.8354,1.8347,1.8348
EURAUD,20030313,161800,1.8348,1.8349,1.8348,1.8349
EURAUD,20030313,161900,1.8349,1.8355,1.8349,1.8355
EURAUD,20030313,162000,1.8356,1.8361,1.8356,1.8359
EURAUD,20030313,162100,1.8358,1.8358,1.8343,1.8343
EURAUD,20030313,162200,1.8340,1.8340,1.8335,1.8335
EURAUD,20030313,162300,1.8335,1.8335,1.8329,1.8329
EURAUD,20030313,162400,1.8328,1.8333,1.8326,1.8333
EURAUD,20030313,162500,1.8331,1.8331,1.8314,1.8314
EURAUD,20030313,162600,1.8317,1.8324,1.8317,1.8324
EURAUD,20030313,162700,1.8327,1.8335,1.8326,1.8335
EURAUD,20030313,162800,1.8334,1.8334,1.8332,1.8332
EURAUD,20030313,162900,1.8333,1.8339,1.8333,1.8339
EURAUD,20030313,163000,1.8338,1.8341,1.8338,1.8341
EURAUD,20030313,163100,1.8340,1.8340,1.8332,1.8332
EURAUD,20030313,163200,1.8331,1.8332,1.8330,1.8332
EURAUD,20030313,163300,1.8332,1.8334,1.8331,1.8331
EURAUD,20030313,163400,1.8330,1.8331,1.8328,1.8331
EURAUD,20030313,163500,1.8332,1.8333,1.8329,1.8329
EURAUD,20030313,163600,1.8327,1.8327,1.8325,1.8325
EURAUD,20030313,163700,1.8324,1.8324,1.8320,1.8320
EURAUD,20030313,163800,1.8319,1.8319,1.8318,1.8318
EURAUD,20030313,163900,1.8316,1.8316,1.8316,1.8316
EURAUD,20030313,164000,1.8312,1.8312,1.8306,1.8306
EURAUD,20030313,164100,1.8307,1.8309,1.8307,1.8307
EURAUD,20030313,164200,1.8307,1.8307,1.8298,1.8298
EURAUD,20030313,164300,1.8298,1.8298,1.8298,1.8298
EURAUD,20030313,164400,1.8300,1.8303,1.8300,1.8303
EURAUD,20030313,164500,1.8307,1.8307,1.8305,1.8305
EURAUD,20030313,164600,1.8305,1.8305,1.8305,1.8305
EURAUD,20030313,164700,1.8305,1.8317,1.8305,1.8317
EURAUD,20030313,164800,1.8317,1.8317,1.8317,1.8317
EURAUD,20030313,164900,1.8316,1.8316,1.8313,1.8313
EURAUD,20030313,165000,1.8313,1.8313,1.8313,1.8313
EURAUD,20030313,165100,1.8309,1.8316,1.8309,1.8316
EURAUD,20030313,165200,1.8316,1.8320,1.8316,1.8320
EURAUD,20030313,165300,1.8321,1.8321,1.8318,1.8318
EURAUD,20030313,165400,1.8314,1.8314,1.8312,1.8314
EURAUD,20030313,165500,1.8314,1.8314,1.8314,1.8314
EURAUD,20030313,165600,1.8314,1.8314,1.8314,1.8314
EURAUD,20030313,165700,1.8316,1.8316,1.8312,1.8312
EURAUD,20030313,165800,1.8312,1.8312,1.8312,1.8312
EURAUD,20030313,165900,1.8312,1.8312,1.8311,1.8311
EURAUD,20030313,170000,1.8311,1.8311,1.8311,1.8311
EURAUD,20030313,170100,1.8310,1.8310,1.8310,1.8310
EURAUD,20030313,170200,1.8310,1.8311,1.8309,1.8311
EURAUD,20030313,170300,1.8311,1.8312,1.8311,1.8312
EURAUD,20030313,170400,1.8313,1.8313,1.8311,1.8312
EURAUD,20030313,170500,1.8313,1.8314,1.8313,1.8313
EURAUD,20030313,170600,1.8318,1.8324,1.8318,1.8324
EURAUD,20030313,170700,1.8323,1.8324,1.8323,1.8324
EURAUD,20030313,170800,1.8324,1.8326,1.8321,1.8321
EURAUD,20030313,170900,1.8319,1.8322,1.8316,1.8322
EURAUD,20030313,171000,1.8320,1.8323,1.8320,1.8322
EURAUD,20030313,171100,1.8321,1.8323,1.8321,1.8323
EURAUD,20030313,171200,1.8325,1.8330,1.8325,1.8330
EURAUD,20030313,171300,1.8328,1.8328,1.8324,1.8324
EURAUD,20030313,171400,1.8324,1.8324,1.8324,1.8324
EURAUD,20030313,171500,1.8323,1.8323,1.8321,1.8321
EURAUD,20030313,171600,1.8321,1.8321,1.8321,1.8321
EURAUD,20030313,171700,1.8320,1.8320,1.8320,1.8320
EURAUD,20030313,171800,1.8320,1.8320,1.8318,1.8318
EURAUD,20030313,171900,1.8318,1.8319,1.8318,1.8319
EURAUD,20030313,172000,1.8319,1.8321,1.8319,1.8319
EURAUD,20030313,172100,1.8320,1.8323,1.8320,1.8321
EURAUD,20030313,172200,1.8319,1.8319,1.8317,1.8317
EURAUD,20030313,172300,1.8316,1.8316,1.8315,1.8316
EURAUD,20030313,172400,1.8317,1.8317,1.8304,1.8304
EURAUD,20030313,172500,1.8303,1.8303,1.8298,1.8298
EURAUD,20030313,172600,1.8297,1.8297,1.8296,1.8296
EURAUD,20030313,172700,1.8296,1.8299,1.8296,1.8299
EURAUD,20030313,172800,1.8299,1.8299,1.8297,1.8297
EURAUD,20030313,172900,1.8297,1.8302,1.8297,1.8302
EURAUD,20030313,173000,1.8304,1.8305,1.8304,1.8305
EURAUD,20030313,173100,1.8305,1.8305,1.8300,1.8300
EURAUD,20030313,173200,1.8299,1.8299,1.8293,1.8293
EURAUD,20030313,173300,1.8293,1.8300,1.8293,1.8299
EURAUD,20030313,173400,1.8299,1.8299,1.8297,1.8298
EURAUD,20030313,173500,1.8299,1.8300,1.8293,1.8293
EURAUD,20030313,173600,1.8292,1.8292,1.8286,1.8286
EURAUD,20030313,173700,1.8288,1.8295,1.8288,1.8295
EURAUD,20030313,173800,1.8295,1.8297,1.8295,1.8297
EURAUD,20030313,173900,1.8296,1.8296,1.8292,1.8292
EURAUD,20030313,174000,1.8292,1.8292,1.8291,1.8292
EURAUD,20030313,174100,1.8291,1.8291,1.8290,1.8291
EURAUD,20030313,174200,1.8291,1.8298,1.8291,1.8298
EURAUD,20030313,174300,1.8299,1.8299,1.8299,1.8299
EURAUD,20030313,174400,1.8297,1.8297,1.8293,1.8295
EURAUD,20030313,174500,1.8295,1.8296,1.8295,1.8296
EURAUD,20030313,174600,1.8296,1.8300,1.8296,1.8298
EURAUD,20030313,174700,1.8298,1.8298,1.8293,1.8293
EURAUD,20030313,174800,1.8292,1.8297,1.8290,1.8297
EURAUD,20030313,174900,1.8300,1.8300,1.8300,1.8300
EURAUD,20030313,175000,1.8300,1.8300,1.8299,1.8299
EURAUD,20030313,175100,1.8299,1.8299,1.8295,1.8295
EURAUD,20030313,175200,1.8293,1.8293,1.8290,1.8290
EURAUD,20030313,175300,1.8289,1.8289,1.8282,1.8282
EURAUD,20030313,175400,1.8282,1.8282,1.8282,1.8282
EURAUD,20030313,175500,1.8281,1.8288,1.8281,1.8288
EURAUD,20030313,175600,1.8288,1.8288,1.8285,1.8285
EURAUD,20030313,175700,1.8285,1.8285,1.8285,1.8285
EURAUD,20030313,175800,1.8281,1.8282,1.8281,1.8282
EURAUD,20030313,175900,1.8282,1.8282,1.8282,1.8282
EURAUD,20030313,180000,1.8286,1.8291,1.8286,1.8291
EURAUD,20030313,180100,1.8291,1.8291,1.8291,1.8291
EURAUD,20030313,180200,1.8290,1.8291,1.8290,1.8291
EURAUD,20030313,180300,1.8291,1.8291,1.8289,1.8289
EURAUD,20030313,180400,1.8289,1.8289,1.8289,1.8289
EURAUD,20030313,180500,1.8286,1.8290,1.8286,1.8290
EURAUD,20030313,180600,1.8290,1.8290,1.8288,1.8288
EURAUD,20030313,180700,1.8286,1.8286,1.8285,1.8286
EURAUD,20030313,180800,1.8286,1.8286,1.8284,1.8284
EURAUD,20030313,180900,1.8284,1.8286,1.8284,1.8286
EURAUD,20030313,181000,1.8286,1.8286,1.8286,1.8286
EURAUD,20030313,181100,1.8283,1.8284,1.8283,1.8284
EURAUD,20030313,181200,1.8284,1.8286,1.8284,1.8286
EURAUD,20030313,181300,1.8286,1.8286,1.8286,1.8286
EURAUD,20030313,181400,1.8286,1.8292,1.8286,1.8292
EURAUD,20030313,181500,1.8292,1.8293,1.8292,1.8293
EURAUD,20030313,181600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,181700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,181800,1.8293,1.8297,1.8290,1.8290
EURAUD,20030313,181900,1.8290,1.8290,1.8290,1.8290
EURAUD,20030313,182000,1.8290,1.8293,1.8290,1.8293
EURAUD,20030313,182100,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,182200,1.8293,1.8293,1.8289,1.8291
EURAUD,20030313,182300,1.8293,1.8298,1.8293,1.8298
EURAUD,20030313,182400,1.8298,1.8298,1.8298,1.8298
EURAUD,20030313,182500,1.8298,1.8303,1.8298,1.8303
EURAUD,20030313,182600,1.8303,1.8303,1.8303,1.8303
EURAUD,20030313,182700,1.8303,1.8303,1.8303,1.8303
EURAUD,20030313,182800,1.8303,1.8303,1.8303,1.8303
EURAUD,20030313,182900,1.8303,1.8303,1.8303,1.8303
EURAUD,20030313,183000,1.8303,1.8308,1.8303,1.8308
EURAUD,20030313,183100,1.8308,1.8308,1.8308,1.8308
EURAUD,20030313,183200,1.8308,1.8308,1.8307,1.8307
EURAUD,20030313,183300,1.8307,1.8307,1.8302,1.8302
EURAUD,20030313,183400,1.8302,1.8302,1.8295,1.8295
EURAUD,20030313,183500,1.8295,1.8295,1.8293,1.8293
EURAUD,20030313,183600,1.8296,1.8298,1.8296,1.8298
EURAUD,20030313,183700,1.8298,1.8298,1.8298,1.8298
EURAUD,20030313,183800,1.8298,1.8301,1.8298,1.8301
EURAUD,20030313,183900,1.8301,1.8301,1.8301,1.8301
EURAUD,20030313,184000,1.8301,1.8301,1.8301,1.8301
EURAUD,20030313,184100,1.8301,1.8302,1.8300,1.8300
EURAUD,20030313,184200,1.8300,1.8300,1.8300,1.8300
EURAUD,20030313,184300,1.8300,1.8300,1.8300,1.8300
EURAUD,20030313,184400,1.8304,1.8304,1.8304,1.8304
EURAUD,20030313,184500,1.8304,1.8304,1.8304,1.8304
EURAUD,20030313,184600,1.8307,1.8307,1.8307,1.8307
EURAUD,20030313,184700,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,184800,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,184900,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185000,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185100,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185200,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185300,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185400,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185500,1.8306,1.8306,1.8306,1.8306
EURAUD,20030313,185600,1.8306,1.8306,1.8295,1.8295
EURAUD,20030313,185700,1.8288,1.8293,1.8288,1.8293
EURAUD,20030313,185800,1.8292,1.8293,1.8292,1.8293
EURAUD,20030313,185900,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190000,1.8293,1.8293,1.8292,1.8292
EURAUD,20030313,190100,1.8292,1.8292,1.8292,1.8292
EURAUD,20030313,190200,1.8292,1.8293,1.8292,1.8293
EURAUD,20030313,190300,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190400,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190500,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190600,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190700,1.8293,1.8293,1.8293,1.8293
EURAUD,20030313,190800,1.8292,1.8292,1.8292,1.8292
EURAUD,20030313,190900,1.8292,1.8292,1.8292,1.8292
EURAUD,20030313,191000,1.8292,1.8292,1.8281,1.8281
EURAUD,20030313,191100,1.8279,1.8279,1.8279,1.8279
EURAUD,20030313,191200,1.8279,1.8282,1.8279,1.8282
EURAUD,20030313,191300,1.8282,1.8282,1.8281,1.8281
EURAUD,20030313,191400,1.8281,1.8281,1.8281,1.8281
EURAUD,20030313,191500,1.8281,1.8281,1.8281,1.8281
EURAUD,20030313,191600,1.8281,1.8281,1.8281,1.8281
EURAUD,20030313,191700,1.8281,1.8281,1.8277,1.8277
EURAUD,20030313,191800,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,191900,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,192000,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,192100,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,192200,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,192300,1.8277,1.8277,1.8277,1.8277
EURAUD,20030313,192400,1.8277,1.8283,1.8277,1.8281
EURAUD,20030313,192500,1.8280,1.8280,1.8280,1.8280
EURAUD,20030313,192600,1.8280,1.8282,1.8280,1.8280
EURAUD,20030313,192700,1.8280,1.8280,1.8280,1.8280
EURAUD,20030313,192800,1.8280,1.8280,1.8280,1.8280
EURAUD,20030313,192900,1.8280,1.8280,1.8265,1.8265
EURAUD,20030313,193000,1.8265,1.8265,1.8265,1.8265
EURAUD,20030313,193100,1.8265,1.8265,1.8261,1.8261
EURAUD,20030313,193200,1.8261,1.8261,1.8261,1.8261
EURAUD,20030313,193300,1.8261,1.8261,1.8261,1.8261
EURAUD,20030313,193400,1.8261,1.8261,1.8261,1.8261
EURAUD,20030313,193500,1.8261,1.8261,1.8261,1.8261
EURAUD,20030313,193600,1.8261,1.8261,1.8261,1.8261
EURAUD,20030313,193700,1.8256,1.8256,1.8251,1.8251
EURAUD,20030313,193800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,193900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,194900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,195900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,200900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,201900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202000,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202100,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202200,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202300,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202400,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202500,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202600,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202700,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202800,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,202900,1.8249,1.8249,1.8249,1.8249
EURAUD,20030313,203000,1.8249,1.8249,1.8171,1.8171
EURAUD,20030313,203100,1.8171,1.8180,1.8171,1.8180
EURAUD,20030313,203200,1.8180,1.8180,1.8180,1.8180
EURAUD,20030313,203300,1.8180,1.8180,1.8174,1.8174
EURAUD,20030313,203400,1.8174,1.8174,1.8174,1.8174
EURAUD,20030313,203500,1.8174,1.8174,1.8174,1.8174
EURAUD,20030313,203600,1.8177,1.8177,1.8174,1.8174
EURAUD,20030313,203700,1.8175,1.8177,1.8175,1.8177
EURAUD,20030313,203800,1.8175,1.8175,1.8175,1.8175
EURAUD,20030313,203900,1.8175,1.8175,1.8175,1.8175
EURAUD,20030313,204000,1.8176,1.8176,1.8176,1.8176
EURAUD,20030313,204100,1.8176,1.8176,1.8170,1.8170
EURAUD,20030313,204200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,204300,1.8172,1.8173,1.8172,1.8172
EURAUD,20030313,204400,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,204500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,204600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,204700,1.8170,1.8170,1.8167,1.8167
EURAUD,20030313,204800,1.8169,1.8169,1.8169,1.8169
EURAUD,20030313,204900,1.8169,1.8172,1.8169,1.8172
EURAUD,20030313,205000,1.8172,1.8172,1.8172,1.8172
EURAUD,20030313,205100,1.8172,1.8172,1.8172,1.8172
EURAUD,20030313,205200,1.8168,1.8168,1.8162,1.8162
EURAUD,20030313,205300,1.8162,1.8162,1.8162,1.8162
EURAUD,20030313,205400,1.8164,1.8164,1.8163,1.8163
EURAUD,20030313,205500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,205600,1.8163,1.8163,1.8159,1.8159
EURAUD,20030313,205700,1.8159,1.8159,1.8156,1.8156
EURAUD,20030313,205800,1.8156,1.8156,1.8156,1.8156
EURAUD,20030313,205900,1.8156,1.8156,1.8153,1.8153
EURAUD,20030313,210000,1.8152,1.8155,1.8152,1.8155
EURAUD,20030313,210100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030313,210200,1.8158,1.8158,1.8153,1.8153
EURAUD,20030313,210300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030313,210400,1.8153,1.8160,1.8153,1.8160
EURAUD,20030313,210500,1.8161,1.8161,1.8161,1.8161
EURAUD,20030313,210600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,210700,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,210800,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,210900,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,211000,1.8163,1.8163,1.8163,1.8163
EURAUD,20030313,211100,1.8163,1.8167,1.8163,1.8165
EURAUD,20030313,211200,1.8165,1.8165,1.8165,1.8165
EURAUD,20030313,211300,1.8165,1.8166,1.8165,1.8166
EURAUD,20030313,211400,1.8167,1.8168,1.8167,1.8168
EURAUD,20030313,211500,1.8168,1.8173,1.8168,1.8173
EURAUD,20030313,211600,1.8173,1.8173,1.8173,1.8173
EURAUD,20030313,211700,1.8173,1.8173,1.8167,1.8167
EURAUD,20030313,211800,1.8167,1.8168,1.8167,1.8168
EURAUD,20030313,211900,1.8168,1.8168,1.8168,1.8168
EURAUD,20030313,212000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030313,212100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030313,212200,1.8168,1.8168,1.8168,1.8168
EURAUD,20030313,212300,1.8168,1.8170,1.8168,1.8170
EURAUD,20030313,212400,1.8173,1.8177,1.8173,1.8177
EURAUD,20030313,212500,1.8177,1.8177,1.8177,1.8177
EURAUD,20030313,212600,1.8180,1.8180,1.8180,1.8180
EURAUD,20030313,212700,1.8180,1.8180,1.8180,1.8180
EURAUD,20030313,212800,1.8180,1.8180,1.8174,1.8174
EURAUD,20030313,212900,1.8174,1.8174,1.8173,1.8173
EURAUD,20030313,213000,1.8173,1.8173,1.8173,1.8173
EURAUD,20030313,213100,1.8168,1.8168,1.8166,1.8166
EURAUD,20030313,213200,1.8166,1.8166,1.8166,1.8166
EURAUD,20030313,213300,1.8166,1.8166,1.8166,1.8166
EURAUD,20030313,213400,1.8165,1.8165,1.8163,1.8165
EURAUD,20030313,213500,1.8165,1.8168,1.8165,1.8168
EURAUD,20030313,213600,1.8168,1.8168,1.8168,1.8168
EURAUD,20030313,213700,1.8167,1.8167,1.8166,1.8167
EURAUD,20030313,213800,1.8167,1.8167,1.8167,1.8167
EURAUD,20030313,213900,1.8167,1.8167,1.8167,1.8167
EURAUD,20030313,214000,1.8167,1.8167,1.8167,1.8167
EURAUD,20030313,214100,1.8167,1.8167,1.8167,1.8167
EURAUD,20030313,214200,1.8172,1.8172,1.8172,1.8172
EURAUD,20030313,214300,1.8172,1.8172,1.8167,1.8167
EURAUD,20030313,214400,1.8166,1.8166,1.8157,1.8157
EURAUD,20030313,214500,1.8157,1.8159,1.8157,1.8159
EURAUD,20030313,214600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030313,214700,1.8159,1.8159,1.8159,1.8159
EURAUD,20030313,214800,1.8159,1.8159,1.8158,1.8158
EURAUD,20030313,214900,1.8159,1.8159,1.8159,1.8159
EURAUD,20030313,215000,1.8159,1.8160,1.8159,1.8160
EURAUD,20030313,215100,1.8160,1.8160,1.8160,1.8160
EURAUD,20030313,215200,1.8163,1.8165,1.8163,1.8165
EURAUD,20030313,215300,1.8165,1.8165,1.8165,1.8165
EURAUD,20030313,215400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030313,215500,1.8165,1.8165,1.8165,1.8165
EURAUD,20030313,215600,1.8165,1.8167,1.8165,1.8167
EURAUD,20030313,215700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,215800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,215900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220000,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220100,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220200,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220300,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220400,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220500,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220600,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220700,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220800,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,220900,1.8170,1.8170,1.8170,1.8170
EURAUD,20030313,221000,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221100,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221200,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221300,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221400,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221500,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221600,1.8171,1.8171,1.8171,1.8171
EURAUD,20030313,221700,1.8162,1.8162,1.8160,1.8160
EURAUD,20030313,221800,1.8160,1.8160,1.8144,1.8144
EURAUD,20030313,221900,1.8144,1.8147,1.8144,1.8147
EURAUD,20030313,222000,1.8149,1.8149,1.8149,1.8149
EURAUD,20030313,222100,1.8149,1.8149,1.8146,1.8146
EURAUD,20030313,222200,1.8146,1.8147,1.8146,1.8147
EURAUD,20030313,222300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030313,222400,1.8147,1.8147,1.8147,1.8147
EURAUD,20030313,222500,1.8147,1.8149,1.8147,1.8149
EURAUD,20030313,222600,1.8149,1.8150,1.8149,1.8150
EURAUD,20030313,222700,1.8150,1.8150,1.8146,1.8146
EURAUD,20030313,222800,1.8149,1.8151,1.8149,1.8151
EURAUD,20030313,222900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030313,223000,1.8151,1.8151,1.8148,1.8149
EURAUD,20030313,223100,1.8150,1.8155,1.8150,1.8155
EURAUD,20030313,223200,1.8155,1.8155,1.8155,1.8155
EURAUD,20030313,223300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030313,223400,1.8154,1.8154,1.8154,1.8154
EURAUD,20030313,223500,1.8154,1.8154,1.8154,1.8154
EURAUD,20030313,223600,1.8154,1.8154,1.8148,1.8148
EURAUD,20030313,223700,1.8148,1.8148,1.8144,1.8144
EURAUD,20030313,223800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030313,223900,1.8144,1.8144,1.8142,1.8142
EURAUD,20030313,224000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030313,224100,1.8145,1.8146,1.8145,1.8146
EURAUD,20030313,224200,1.8146,1.8147,1.8146,1.8147
EURAUD,20030313,224300,1.8147,1.8156,1.8147,1.8154
EURAUD,20030313,224400,1.8152,1.8152,1.8149,1.8149
EURAUD,20030313,224500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030313,224600,1.8148,1.8148,1.8148,1.8148
EURAUD,20030313,224700,1.8148,1.8148,1.8148,1.8148
EURAUD,20030313,224800,1.8140,1.8140,1.8140,1.8140
EURAUD,20030313,224900,1.8140,1.8140,1.8137,1.8137
EURAUD,20030313,225000,1.8137,1.8137,1.8126,1.8126
EURAUD,20030313,225100,1.8123,1.8123,1.8122,1.8122
EURAUD,20030313,225200,1.8114,1.8118,1.8114,1.8118
EURAUD,20030313,225300,1.8118,1.8118,1.8118,1.8118
EURAUD,20030313,225400,1.8117,1.8117,1.8111,1.8111
EURAUD,20030313,225500,1.8110,1.8112,1.8109,1.8112
EURAUD,20030313,225600,1.8112,1.8119,1.8112,1.8119
EURAUD,20030313,225700,1.8119,1.8119,1.8119,1.8119
EURAUD,20030313,225800,1.8119,1.8122,1.8119,1.8122
EURAUD,20030313,225900,1.8122,1.8122,1.8122,1.8122
EURAUD,20030313,230000,1.8123,1.8123,1.8121,1.8121
EURAUD,20030313,230100,1.8120,1.8120,1.8116,1.8116
EURAUD,20030313,230200,1.8116,1.8116,1.8116,1.8116
EURAUD,20030313,230300,1.8116,1.8116,1.8110,1.8110
EURAUD,20030313,230400,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,230500,1.8108,1.8108,1.8102,1.8102
EURAUD,20030313,230600,1.8102,1.8104,1.8102,1.8104
EURAUD,20030313,230700,1.8105,1.8108,1.8105,1.8108
EURAUD,20030313,230800,1.8110,1.8113,1.8110,1.8113
EURAUD,20030313,230900,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,231000,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,231100,1.8114,1.8115,1.8114,1.8115
EURAUD,20030313,231200,1.8115,1.8115,1.8115,1.8115
EURAUD,20030313,231300,1.8115,1.8115,1.8112,1.8112
EURAUD,20030313,231400,1.8112,1.8112,1.8112,1.8112
EURAUD,20030313,231500,1.8112,1.8113,1.8112,1.8113
EURAUD,20030313,231600,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,231700,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,231800,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,231900,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,232000,1.8110,1.8110,1.8110,1.8110
EURAUD,20030313,232100,1.8110,1.8114,1.8110,1.8114
EURAUD,20030313,232200,1.8115,1.8116,1.8114,1.8114
EURAUD,20030313,232300,1.8113,1.8114,1.8113,1.8114
EURAUD,20030313,232400,1.8113,1.8115,1.8113,1.8115
EURAUD,20030313,232500,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,232600,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,232700,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,232800,1.8115,1.8115,1.8115,1.8115
EURAUD,20030313,232900,1.8116,1.8116,1.8115,1.8115
EURAUD,20030313,233000,1.8115,1.8115,1.8114,1.8114
EURAUD,20030313,233100,1.8114,1.8114,1.8114,1.8114
EURAUD,20030313,233200,1.8114,1.8114,1.8109,1.8109
EURAUD,20030313,233300,1.8109,1.8109,1.8109,1.8109
EURAUD,20030313,233400,1.8109,1.8109,1.8109,1.8109
EURAUD,20030313,233500,1.8109,1.8109,1.8109,1.8109
EURAUD,20030313,233600,1.8113,1.8113,1.8113,1.8113
EURAUD,20030313,233700,1.8113,1.8113,1.8113,1.8113
EURAUD,20030313,233800,1.8113,1.8113,1.8113,1.8113
EURAUD,20030313,233900,1.8113,1.8119,1.8113,1.8119
EURAUD,20030313,234000,1.8120,1.8122,1.8120,1.8122
EURAUD,20030313,234100,1.8122,1.8124,1.8122,1.8124
EURAUD,20030313,234200,1.8125,1.8126,1.8125,1.8126
EURAUD,20030313,234300,1.8127,1.8127,1.8125,1.8125
EURAUD,20030313,234400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030313,234500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030313,234600,1.8122,1.8123,1.8122,1.8123
EURAUD,20030313,234700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030313,234800,1.8126,1.8126,1.8125,1.8125
EURAUD,20030313,234900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030313,235000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030313,235100,1.8126,1.8126,1.8126,1.8126
EURAUD,20030313,235200,1.8126,1.8126,1.8126,1.8126
EURAUD,20030313,235300,1.8129,1.8131,1.8129,1.8131
EURAUD,20030313,235400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030313,235500,1.8131,1.8131,1.8131,1.8131
EURAUD,20030313,235600,1.8131,1.8131,1.8131,1.8131
EURAUD,20030313,235700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030313,235800,1.8135,1.8135,1.8135,1.8135
EURAUD,20030313,235900,1.8135,1.8135,1.8135,1.8135
EURAUD,20030314,000000,1.8134,1.8134,1.8134,1.8134
EURNZD,20030313,000100,2.0104,2.0104,2.0104,2.0104
EURNZD,20030313,000200,2.0104,2.0104,2.0104,2.0104
EURNZD,20030313,000300,2.0104,2.0104,2.0104,2.0104
EURNZD,20030313,000400,2.0104,2.0104,2.0104,2.0104
EURNZD,20030313,000500,2.0113,2.0115,2.0113,2.0115
EURNZD,20030313,000600,2.0115,2.0115,2.0115,2.0115
EURNZD,20030313,000700,2.0115,2.0115,2.0115,2.0115
EURNZD,20030313,000800,2.0112,2.0115,2.0112,2.0115
EURNZD,20030313,000900,2.0119,2.0128,2.0119,2.0128
EURNZD,20030313,001000,2.0128,2.0128,2.0128,2.0128
EURNZD,20030313,001100,2.0128,2.0128,2.0128,2.0128
EURNZD,20030313,001200,2.0128,2.0128,2.0124,2.0124
EURNZD,20030313,001300,2.0122,2.0122,2.0117,2.0117
EURNZD,20030313,001400,2.0117,2.0117,2.0117,2.0117
EURNZD,20030313,001500,2.0117,2.0118,2.0117,2.0118
EURNZD,20030313,001600,2.0118,2.0118,2.0118,2.0118
EURNZD,20030313,001700,2.0118,2.0118,2.0118,2.0118
EURNZD,20030313,001800,2.0118,2.0118,2.0118,2.0118
EURNZD,20030313,001900,2.0118,2.0118,2.0118,2.0118
EURNZD,20030313,002000,2.0118,2.0118,2.0111,2.0111
EURNZD,20030313,002100,2.0109,2.0109,2.0109,2.0109
EURNZD,20030313,002200,2.0109,2.0109,2.0109,2.0109
EURNZD,20030313,002300,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002400,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002500,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002600,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002700,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002800,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,002900,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,003000,2.0102,2.0102,2.0094,2.0094
EURNZD,20030313,003100,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,003200,2.0093,2.0100,2.0093,2.0100
EURNZD,20030313,003300,2.0100,2.0100,2.0100,2.0100
EURNZD,20030313,003400,2.0100,2.0100,2.0100,2.0100
EURNZD,20030313,003500,2.0100,2.0100,2.0100,2.0100
EURNZD,20030313,003600,2.0100,2.0100,2.0100,2.0100
EURNZD,20030313,003700,2.0100,2.0100,2.0099,2.0099
EURNZD,20030313,003800,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,003900,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,004000,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,004100,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,004200,2.0099,2.0099,2.0098,2.0098
EURNZD,20030313,004300,2.0098,2.0098,2.0098,2.0098
EURNZD,20030313,004400,2.0098,2.0098,2.0098,2.0098
EURNZD,20030313,004500,2.0098,2.0103,2.0098,2.0103
EURNZD,20030313,004600,2.0103,2.0103,2.0103,2.0103
EURNZD,20030313,004700,2.0103,2.0103,2.0103,2.0103
EURNZD,20030313,004800,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,004900,2.0098,2.0098,2.0098,2.0098
EURNZD,20030313,005000,2.0098,2.0098,2.0098,2.0098
EURNZD,20030313,005100,2.0098,2.0098,2.0098,2.0098
EURNZD,20030313,005200,2.0098,2.0105,2.0098,2.0105
EURNZD,20030313,005300,2.0103,2.0103,2.0101,2.0101
EURNZD,20030313,005400,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,005500,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,005600,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,005700,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,005800,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,005900,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,010000,2.0101,2.0101,2.0101,2.0101
EURNZD,20030313,010100,2.0101,2.0101,2.0094,2.0094
EURNZD,20030313,010200,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010300,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010400,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010500,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010600,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010700,2.0093,2.0093,2.0093,2.0093
EURNZD,20030313,010800,2.0093,2.0093,2.0091,2.0091
EURNZD,20030313,010900,2.0092,2.0092,2.0089,2.0089
EURNZD,20030313,011000,2.0089,2.0089,2.0089,2.0089
EURNZD,20030313,011100,2.0089,2.0108,2.0089,2.0108
EURNZD,20030313,011200,2.0108,2.0108,2.0106,2.0106
EURNZD,20030313,011300,2.0104,2.0104,2.0095,2.0099
EURNZD,20030313,011400,2.0099,2.0099,2.0099,2.0099
EURNZD,20030313,011500,2.0099,2.0100,2.0099,2.0100
EURNZD,20030313,011600,2.0102,2.0102,2.0102,2.0102
EURNZD,20030313,011700,2.0108,2.0108,2.0108,2.0108
EURNZD,20030313,011800,2.0108,2.0127,2.0108,2.0127
EURNZD,20030313,011900,2.0129,2.0129,2.0129,2.0129
EURNZD,20030313,012000,2.0129,2.0129,2.0129,2.0129
EURNZD,20030313,012100,2.0129,2.0129,2.0129,2.0129
EURNZD,20030313,012200,2.0130,2.0130,2.0130,2.0130
EURNZD,20030313,012300,2.0130,2.0138,2.0130,2.0138
EURNZD,20030313,012400,2.0141,2.0154,2.0141,2.0154
EURNZD,20030313,012500,2.0157,2.0165,2.0157,2.0165
EURNZD,20030313,012600,2.0168,2.0168,2.0167,2.0167
EURNZD,20030313,012700,2.0168,2.0171,2.0168,2.0171
EURNZD,20030313,012800,2.0171,2.0171,2.0171,2.0171
EURNZD,20030313,012900,2.0171,2.0171,2.0171,2.0171
EURNZD,20030313,013000,2.0171,2.0171,2.0171,2.0171
EURNZD,20030313,013100,2.0161,2.0161,2.0161,2.0161
EURNZD,20030313,013200,2.0155,2.0155,2.0144,2.0144
EURNZD,20030313,013300,2.0144,2.0150,2.0144,2.0150
EURNZD,20030313,013400,2.0150,2.0152,2.0150,2.0152
EURNZD,20030313,013500,2.0153,2.0153,2.0151,2.0151
EURNZD,20030313,013600,2.0151,2.0151,2.0151,2.0151
EURNZD,20030313,013700,2.0151,2.0151,2.0150,2.0150
EURNZD,20030313,013800,2.0150,2.0150,2.0150,2.0150
EURNZD,20030313,013900,2.0150,2.0150,2.0149,2.0149
EURNZD,20030313,014000,2.0148,2.0150,2.0148,2.0150
EURNZD,20030313,014100,2.0152,2.0152,2.0152,2.0152
EURNZD,20030313,014200,2.0153,2.0153,2.0153,2.0153
EURNZD,20030313,014300,2.0153,2.0153,2.0147,2.0147
EURNZD,20030313,014400,2.0145,2.0145,2.0142,2.0142
EURNZD,20030313,014500,2.0142,2.0142,2.0142,2.0142
EURNZD,20030313,014600,2.0142,2.0151,2.0142,2.0151
EURNZD,20030313,014700,2.0152,2.0155,2.0152,2.0155
EURNZD,20030313,014800,2.0157,2.0166,2.0157,2.0166
EURNZD,20030313,014900,2.0168,2.0184,2.0168,2.0184
EURNZD,20030313,015000,2.0189,2.0197,2.0189,2.0197
EURNZD,20030313,015100,2.0202,2.0202,2.0202,2.0202
EURNZD,20030313,015200,2.0202,2.0202,2.0202,2.0202
EURNZD,20030313,015300,2.0202,2.0210,2.0202,2.0210
EURNZD,20030313,015400,2.0210,2.0210,2.0210,2.0210
EURNZD,20030313,015500,2.0211,2.0213,2.0210,2.0210
EURNZD,20030313,015600,2.0210,2.0210,2.0208,2.0208
EURNZD,20030313,015700,2.0206,2.0206,2.0203,2.0203
EURNZD,20030313,015800,2.0203,2.0203,2.0203,2.0203
EURNZD,20030313,015900,2.0208,2.0214,2.0208,2.0214
EURNZD,20030313,020000,2.0215,2.0219,2.0215,2.0219
EURNZD,20030313,020100,2.0223,2.0224,2.0223,2.0224
EURNZD,20030313,020200,2.0224,2.0224,2.0219,2.0219
EURNZD,20030313,020300,2.0217,2.0217,2.0210,2.0210
EURNZD,20030313,020400,2.0209,2.0209,2.0203,2.0203
EURNZD,20030313,020500,2.0201,2.0201,2.0201,2.0201
EURNZD,20030313,020600,2.0201,2.0201,2.0197,2.0197
EURNZD,20030313,020700,2.0195,2.0195,2.0178,2.0178
EURNZD,20030313,020800,2.0175,2.0175,2.0170,2.0170
EURNZD,20030313,020900,2.0172,2.0175,2.0172,2.0173
EURNZD,20030313,021000,2.0169,2.0169,2.0154,2.0154
EURNZD,20030313,021100,2.0151,2.0152,2.0150,2.0152
EURNZD,20030313,021200,2.0154,2.0154,2.0148,2.0151
EURNZD,20030313,021300,2.0153,2.0158,2.0152,2.0152
EURNZD,20030313,021400,2.0150,2.0150,2.0148,2.0148
EURNZD,20030313,021500,2.0150,2.0150,2.0148,2.0148
EURNZD,20030313,021600,2.0147,2.0147,2.0147,2.0147
EURNZD,20030313,021700,2.0147,2.0147,2.0141,2.0141
EURNZD,20030313,021800,2.0138,2.0140,2.0138,2.0140
EURNZD,20030313,021900,2.0140,2.0140,2.0140,2.0140
EURNZD,20030313,022000,2.0140,2.0142,2.0136,2.0142
EURNZD,20030313,022100,2.0140,2.0140,2.0140,2.0140
EURNZD,20030313,022200,2.0140,2.0140,2.0138,2.0138
EURNZD,20030313,022300,2.0138,2.0141,2.0138,2.0141
EURNZD,20030313,022400,2.0138,2.0138,2.0133,2.0133
EURNZD,20030313,022500,2.0133,2.0133,2.0133,2.0133
EURNZD,20030313,022600,2.0133,2.0133,2.0133,2.0133
EURNZD,20030313,022700,2.0133,2.0133,2.0129,2.0129
EURNZD,20030313,022800,2.0123,2.0123,2.0118,2.0118
EURNZD,20030313,022900,2.0119,2.0120,2.0116,2.0120
EURNZD,20030313,023000,2.0121,2.0121,2.0121,2.0121
EURNZD,20030313,023100,2.0121,2.0121,2.0121,2.0121
EURNZD,20030313,023200,2.0121,2.0122,2.0121,2.0121
EURNZD,20030313,023300,2.0121,2.0121,2.0121,2.0121
EURNZD,20030313,023400,2.0121,2.0121,2.0111,2.0111
EURNZD,20030313,023500,2.0111,2.0113,2.0111,2.0113
EURNZD,20030313,023600,2.0113,2.0115,2.0112,2.0112
EURNZD,20030313,023700,2.0112,2.0112,2.0112,2.0112
EURNZD,20030313,023800,2.0113,2.0121,2.0113,2.0121
EURNZD,20030313,023900,2.0123,2.0127,2.0123,2.0127
EURNZD,20030313,024000,2.0131,2.0132,2.0131,2.0132
EURNZD,20030313,024100,2.0132,2.0132,2.0126,2.0126
EURNZD,20030313,024200,2.0124,2.0124,2.0124,2.0124
EURNZD,20030313,024300,2.0127,2.0127,2.0080,2.0080
EURNZD,20030313,024400,2.0071,2.0076,2.0065,2.0074
EURNZD,20030313,024500,2.0073,2.0084,2.0071,2.0084
EURNZD,20030313,024600,2.0084,2.0091,2.0084,2.0091
EURNZD,20030313,024700,2.0089,2.0091,2.0086,2.0087
EURNZD,20030313,024800,2.0086,2.0087,2.0086,2.0087
EURNZD,20030313,024900,2.0085,2.0085,2.0079,2.0079
EURNZD,20030313,025000,2.0079,2.0079,2.0067,2.0067
EURNZD,20030313,025100,2.0064,2.0064,2.0041,2.0043
EURNZD,20030313,025200,2.0041,2.0041,2.0001,2.0001
EURNZD,20030313,025300,2.0000,2.0005,2.0000,2.0004
EURNZD,20030313,025400,2.0004,2.0019,2.0004,2.0013
EURNZD,20030313,025500,2.0010,2.0010,1.9976,1.9979
EURNZD,20030313,025600,1.9980,2.0006,1.9980,2.0006
EURNZD,20030313,025700,2.0008,2.0015,2.0000,2.0000
EURNZD,20030313,025800,1.9995,1.9995,1.9969,1.9978
EURNZD,20030313,025900,1.9982,1.9983,1.9982,1.9983
EURNZD,20030313,030000,1.9990,2.0013,1.9990,2.0013
EURNZD,20030313,030100,2.0014,2.0025,2.0014,2.0025
EURNZD,20030313,030200,2.0025,2.0030,2.0025,2.0030
EURNZD,20030313,030300,2.0031,2.0040,2.0031,2.0034
EURNZD,20030313,030400,2.0032,2.0038,2.0031,2.0031
EURNZD,20030313,030500,2.0028,2.0029,2.0025,2.0025
EURNZD,20030313,030600,2.0018,2.0024,2.0008,2.0008
EURNZD,20030313,030700,2.0004,2.0004,1.9993,1.9993
EURNZD,20030313,030800,1.9994,1.9998,1.9994,1.9996
EURNZD,20030313,030900,1.9995,1.9995,1.9991,1.9993
EURNZD,20030313,031000,1.9995,1.9997,1.9992,1.9992
EURNZD,20030313,031100,1.9991,1.9991,1.9985,1.9985
EURNZD,20030313,031200,1.9984,2.0011,1.9983,2.0011
EURNZD,20030313,031300,2.0013,2.0015,2.0006,2.0006
EURNZD,20030313,031400,2.0006,2.0006,2.0000,2.0000
EURNZD,20030313,031500,1.9999,1.9999,1.9992,1.9992
EURNZD,20030313,031600,1.9993,1.9994,1.9987,1.9987
EURNZD,20030313,031700,1.9987,1.9987,1.9987,1.9987
EURNZD,20030313,031800,1.9988,1.9988,1.9988,1.9988
EURNZD,20030313,031900,1.9988,1.9988,1.9987,1.9987
EURNZD,20030313,032000,1.9987,1.9987,1.9981,1.9981
EURNZD,20030313,032100,1.9979,1.9979,1.9968,1.9968
EURNZD,20030313,032200,1.9968,1.9970,1.9958,1.9958
EURNZD,20030313,032300,1.9958,1.9967,1.9958,1.9967
EURNZD,20030313,032400,1.9975,1.9975,1.9971,1.9971
EURNZD,20030313,032500,1.9971,1.9976,1.9971,1.9975
EURNZD,20030313,032600,1.9973,1.9973,1.9962,1.9962
EURNZD,20030313,032700,1.9959,1.9959,1.9959,1.9959
EURNZD,20030313,032800,1.9959,1.9959,1.9958,1.9959
EURNZD,20030313,032900,1.9960,1.9965,1.9954,1.9954
EURNZD,20030313,033000,1.9953,1.9953,1.9953,1.9953
EURNZD,20030313,033100,1.9953,1.9959,1.9953,1.9956
EURNZD,20030313,033200,1.9955,1.9955,1.9940,1.9940
EURNZD,20030313,033300,1.9937,1.9938,1.9934,1.9938
EURNZD,20030313,033400,1.9940,1.9943,1.9940,1.9943
EURNZD,20030313,033500,1.9943,1.9943,1.9943,1.9943
EURNZD,20030313,033600,1.9941,1.9941,1.9935,1.9935
EURNZD,20030313,033700,1.9933,1.9933,1.9924,1.9924
EURNZD,20030313,033800,1.9922,1.9922,1.9918,1.9918
EURNZD,20030313,033900,1.9918,1.9918,1.9912,1.9912
EURNZD,20030313,034000,1.9912,1.9921,1.9912,1.9921
EURNZD,20030313,034100,1.9922,1.9928,1.9922,1.9928
EURNZD,20030313,034200,1.9929,1.9937,1.9929,1.9937
EURNZD,20030313,034300,1.9936,1.9936,1.9936,1.9936
EURNZD,20030313,034400,1.9936,1.9936,1.9933,1.9933
EURNZD,20030313,034500,1.9933,1.9933,1.9921,1.9921
EURNZD,20030313,034600,1.9922,1.9923,1.9922,1.9923
EURNZD,20030313,034700,1.9923,1.9923,1.9923,1.9923
EURNZD,20030313,034800,1.9923,1.9931,1.9923,1.9931
EURNZD,20030313,034900,1.9930,1.9930,1.9928,1.9928
EURNZD,20030313,035000,1.9926,1.9926,1.9921,1.9921
EURNZD,20030313,035100,1.9921,1.9921,1.9911,1.9911
EURNZD,20030313,035200,1.9909,1.9911,1.9909,1.9911
EURNZD,20030313,035300,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,035400,1.9915,1.9919,1.9915,1.9919
EURNZD,20030313,035500,1.9919,1.9921,1.9917,1.9917
EURNZD,20030313,035600,1.9915,1.9917,1.9914,1.9917
EURNZD,20030313,035700,1.9919,1.9926,1.9919,1.9926
EURNZD,20030313,035800,1.9926,1.9933,1.9926,1.9933
EURNZD,20030313,035900,1.9936,1.9936,1.9936,1.9936
EURNZD,20030313,040000,1.9936,1.9936,1.9932,1.9932
EURNZD,20030313,040100,1.9932,1.9933,1.9932,1.9933
EURNZD,20030313,040200,1.9934,1.9934,1.9934,1.9934
EURNZD,20030313,040300,1.9934,1.9934,1.9927,1.9927
EURNZD,20030313,040400,1.9927,1.9927,1.9923,1.9923
EURNZD,20030313,040500,1.9923,1.9923,1.9923,1.9923
EURNZD,20030313,040600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,040700,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,040800,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,040900,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,041000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,041100,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,041200,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,041300,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,041400,1.9922,1.9922,1.9920,1.9920
EURNZD,20030313,041500,1.9921,1.9922,1.9919,1.9919
EURNZD,20030313,041600,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,041700,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,041800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,041900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,042000,1.9926,1.9927,1.9926,1.9927
EURNZD,20030313,042100,1.9928,1.9930,1.9928,1.9930
EURNZD,20030313,042200,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,042300,1.9930,1.9936,1.9930,1.9936
EURNZD,20030313,042400,1.9936,1.9936,1.9935,1.9935
EURNZD,20030313,042500,1.9934,1.9934,1.9932,1.9932
EURNZD,20030313,042600,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,042700,1.9932,1.9933,1.9932,1.9933
EURNZD,20030313,042800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,042900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043000,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043100,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043200,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043300,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043400,1.9933,1.9938,1.9933,1.9938
EURNZD,20030313,043500,1.9940,1.9941,1.9940,1.9941
EURNZD,20030313,043600,1.9941,1.9941,1.9936,1.9936
EURNZD,20030313,043700,1.9936,1.9936,1.9933,1.9933
EURNZD,20030313,043800,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,043900,1.9933,1.9933,1.9933,1.9933
EURNZD,20030313,044000,1.9933,1.9933,1.9918,1.9918
EURNZD,20030313,044100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,044200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,044300,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,044400,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,044500,1.9914,1.9914,1.9914,1.9914
EURNZD,20030313,044600,1.9914,1.9914,1.9914,1.9914
EURNZD,20030313,044700,1.9914,1.9919,1.9914,1.9919
EURNZD,20030313,044800,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,044900,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,045000,1.9919,1.9919,1.9917,1.9917
EURNZD,20030313,045100,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,045200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,045300,1.9917,1.9917,1.9915,1.9915
EURNZD,20030313,045400,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,045500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,045600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,045700,1.9915,1.9915,1.9910,1.9910
EURNZD,20030313,045800,1.9909,1.9909,1.9907,1.9907
EURNZD,20030313,045900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030313,050000,1.9907,1.9907,1.9907,1.9907
EURNZD,20030313,050100,1.9907,1.9907,1.9907,1.9907
EURNZD,20030313,050200,1.9907,1.9911,1.9907,1.9911
EURNZD,20030313,050300,1.9912,1.9912,1.9912,1.9912
EURNZD,20030313,050400,1.9911,1.9911,1.9908,1.9908
EURNZD,20030313,050500,1.9908,1.9908,1.9908,1.9908
EURNZD,20030313,050600,1.9908,1.9908,1.9905,1.9906
EURNZD,20030313,050700,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,050800,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,050900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,051000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,051100,1.9906,1.9908,1.9906,1.9908
EURNZD,20030313,051200,1.9908,1.9908,1.9908,1.9908
EURNZD,20030313,051300,1.9908,1.9908,1.9906,1.9906
EURNZD,20030313,051400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,051500,1.9906,1.9906,1.9900,1.9900
EURNZD,20030313,051600,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,051700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,051800,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,051900,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,052000,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,052100,1.9900,1.9900,1.9892,1.9892
EURNZD,20030313,052200,1.9892,1.9892,1.9892,1.9892
EURNZD,20030313,052300,1.9892,1.9892,1.9890,1.9890
EURNZD,20030313,052400,1.9893,1.9893,1.9893,1.9893
EURNZD,20030313,052500,1.9893,1.9893,1.9893,1.9893
EURNZD,20030313,052600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030313,052700,1.9894,1.9896,1.9894,1.9896
EURNZD,20030313,052800,1.9897,1.9901,1.9897,1.9901
EURNZD,20030313,052900,1.9905,1.9905,1.9904,1.9904
EURNZD,20030313,053000,1.9904,1.9907,1.9904,1.9907
EURNZD,20030313,053100,1.9908,1.9908,1.9904,1.9904
EURNZD,20030313,053200,1.9903,1.9903,1.9898,1.9901
EURNZD,20030313,053300,1.9903,1.9903,1.9899,1.9899
EURNZD,20030313,053400,1.9898,1.9898,1.9898,1.9898
EURNZD,20030313,053500,1.9898,1.9903,1.9898,1.9903
EURNZD,20030313,053600,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,053700,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,053800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,053900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,054000,1.9903,1.9911,1.9903,1.9910
EURNZD,20030313,054100,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054300,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054400,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054500,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054600,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,054700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030313,054800,1.9913,1.9914,1.9913,1.9914
EURNZD,20030313,054900,1.9914,1.9914,1.9911,1.9911
EURNZD,20030313,055000,1.9911,1.9911,1.9902,1.9902
EURNZD,20030313,055100,1.9903,1.9903,1.9901,1.9901
EURNZD,20030313,055200,1.9901,1.9901,1.9901,1.9901
EURNZD,20030313,055300,1.9901,1.9902,1.9901,1.9902
EURNZD,20030313,055400,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,055500,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,055600,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,055700,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,055800,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,055900,1.9902,1.9902,1.9902,1.9902
EURNZD,20030313,060000,1.9902,1.9903,1.9902,1.9903
EURNZD,20030313,060100,1.9904,1.9904,1.9904,1.9904
EURNZD,20030313,060200,1.9904,1.9904,1.9904,1.9904
EURNZD,20030313,060300,1.9904,1.9904,1.9904,1.9904
EURNZD,20030313,060400,1.9904,1.9904,1.9902,1.9902
EURNZD,20030313,060500,1.9902,1.9903,1.9902,1.9903
EURNZD,20030313,060600,1.9903,1.9904,1.9903,1.9904
EURNZD,20030313,060700,1.9904,1.9904,1.9904,1.9904
EURNZD,20030313,060800,1.9905,1.9905,1.9905,1.9905
EURNZD,20030313,060900,1.9905,1.9912,1.9905,1.9912
EURNZD,20030313,061000,1.9912,1.9912,1.9912,1.9912
EURNZD,20030313,061100,1.9912,1.9912,1.9912,1.9912
EURNZD,20030313,061200,1.9912,1.9912,1.9912,1.9912
EURNZD,20030313,061300,1.9912,1.9913,1.9906,1.9906
EURNZD,20030313,061400,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,061500,1.9909,1.9917,1.9909,1.9917
EURNZD,20030313,061600,1.9919,1.9921,1.9917,1.9917
EURNZD,20030313,061700,1.9918,1.9919,1.9918,1.9919
EURNZD,20030313,061800,1.9917,1.9917,1.9911,1.9911
EURNZD,20030313,061900,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,062000,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,062100,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,062200,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,062300,1.9911,1.9911,1.9909,1.9909
EURNZD,20030313,062400,1.9908,1.9908,1.9906,1.9906
EURNZD,20030313,062500,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,062600,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,062700,1.9906,1.9906,1.9902,1.9902
EURNZD,20030313,062800,1.9902,1.9902,1.9898,1.9898
EURNZD,20030313,062900,1.9898,1.9898,1.9898,1.9898
EURNZD,20030313,063000,1.9898,1.9898,1.9895,1.9895
EURNZD,20030313,063100,1.9895,1.9895,1.9895,1.9895
EURNZD,20030313,063200,1.9897,1.9900,1.9897,1.9900
EURNZD,20030313,063300,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,063400,1.9900,1.9900,1.9897,1.9897
EURNZD,20030313,063500,1.9897,1.9897,1.9897,1.9897
EURNZD,20030313,063600,1.9897,1.9900,1.9897,1.9900
EURNZD,20030313,063700,1.9900,1.9900,1.9900,1.9900
EURNZD,20030313,063800,1.9902,1.9905,1.9902,1.9905
EURNZD,20030313,063900,1.9905,1.9908,1.9905,1.9908
EURNZD,20030313,064000,1.9908,1.9909,1.9908,1.9909
EURNZD,20030313,064100,1.9909,1.9909,1.9906,1.9906
EURNZD,20030313,064200,1.9906,1.9910,1.9906,1.9908
EURNZD,20030313,064300,1.9906,1.9911,1.9906,1.9910
EURNZD,20030313,064400,1.9908,1.9908,1.9908,1.9908
EURNZD,20030313,064500,1.9908,1.9908,1.9907,1.9907
EURNZD,20030313,064600,1.9907,1.9908,1.9907,1.9908
EURNZD,20030313,064700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030313,064800,1.9908,1.9908,1.9907,1.9907
EURNZD,20030313,064900,1.9907,1.9907,1.9907,1.9907
EURNZD,20030313,065000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,065100,1.9906,1.9906,1.9905,1.9905
EURNZD,20030313,065200,1.9905,1.9905,1.9905,1.9905
EURNZD,20030313,065300,1.9905,1.9905,1.9905,1.9905
EURNZD,20030313,065400,1.9905,1.9905,1.9905,1.9905
EURNZD,20030313,065500,1.9905,1.9905,1.9903,1.9903
EURNZD,20030313,065600,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,065700,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,065800,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,065900,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,070000,1.9903,1.9908,1.9903,1.9908
EURNZD,20030313,070100,1.9913,1.9921,1.9913,1.9919
EURNZD,20030313,070200,1.9917,1.9917,1.9917,1.9917
EURNZD,20030313,070300,1.9917,1.9919,1.9917,1.9919
EURNZD,20030313,070400,1.9919,1.9919,1.9919,1.9919
EURNZD,20030313,070500,1.9919,1.9922,1.9919,1.9922
EURNZD,20030313,070600,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,070700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,070800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,070900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071100,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071400,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071500,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071600,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071700,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071800,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,071900,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,072000,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,072100,1.9921,1.9928,1.9921,1.9928
EURNZD,20030313,072200,1.9931,1.9936,1.9931,1.9936
EURNZD,20030313,072300,1.9937,1.9937,1.9937,1.9937
EURNZD,20030313,072400,1.9937,1.9937,1.9937,1.9937
EURNZD,20030313,072500,1.9933,1.9934,1.9933,1.9934
EURNZD,20030313,072600,1.9934,1.9934,1.9933,1.9933
EURNZD,20030313,072700,1.9933,1.9933,1.9930,1.9930
EURNZD,20030313,072800,1.9931,1.9932,1.9931,1.9932
EURNZD,20030313,072900,1.9932,1.9936,1.9932,1.9936
EURNZD,20030313,073000,1.9936,1.9936,1.9936,1.9936
EURNZD,20030313,073100,1.9936,1.9936,1.9932,1.9932
EURNZD,20030313,073200,1.9933,1.9942,1.9933,1.9942
EURNZD,20030313,073300,1.9942,1.9942,1.9936,1.9936
EURNZD,20030313,073400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,073500,1.9935,1.9935,1.9929,1.9929
EURNZD,20030313,073600,1.9927,1.9927,1.9926,1.9926
EURNZD,20030313,073700,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,073800,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,073900,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,074000,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,074100,1.9926,1.9926,1.9921,1.9921
EURNZD,20030313,074200,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,074300,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,074400,1.9921,1.9921,1.9921,1.9921
EURNZD,20030313,074500,1.9921,1.9921,1.9915,1.9915
EURNZD,20030313,074600,1.9917,1.9927,1.9917,1.9927
EURNZD,20030313,074700,1.9927,1.9927,1.9927,1.9927
EURNZD,20030313,074800,1.9927,1.9927,1.9924,1.9924
EURNZD,20030313,074900,1.9924,1.9929,1.9924,1.9929
EURNZD,20030313,075000,1.9930,1.9932,1.9930,1.9932
EURNZD,20030313,075100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,075200,1.9932,1.9935,1.9932,1.9935
EURNZD,20030313,075300,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,075400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,075500,1.9935,1.9942,1.9935,1.9942
EURNZD,20030313,075600,1.9943,1.9943,1.9938,1.9938
EURNZD,20030313,075700,1.9935,1.9935,1.9928,1.9928
EURNZD,20030313,075800,1.9927,1.9927,1.9927,1.9927
EURNZD,20030313,075900,1.9926,1.9926,1.9924,1.9924
EURNZD,20030313,080000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,080100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,080200,1.9924,1.9927,1.9920,1.9927
EURNZD,20030313,080300,1.9928,1.9930,1.9928,1.9930
EURNZD,20030313,080400,1.9932,1.9934,1.9923,1.9923
EURNZD,20030313,080500,1.9920,1.9920,1.9916,1.9916
EURNZD,20030313,080600,1.9916,1.9916,1.9916,1.9916
EURNZD,20030313,080700,1.9916,1.9924,1.9916,1.9924
EURNZD,20030313,080800,1.9924,1.9928,1.9924,1.9928
EURNZD,20030313,080900,1.9925,1.9925,1.9918,1.9918
EURNZD,20030313,081000,1.9915,1.9919,1.9915,1.9919
EURNZD,20030313,081100,1.9922,1.9932,1.9922,1.9932
EURNZD,20030313,081200,1.9932,1.9934,1.9928,1.9934
EURNZD,20030313,081300,1.9932,1.9932,1.9931,1.9931
EURNZD,20030313,081400,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,081500,1.9931,1.9931,1.9931,1.9931
EURNZD,20030313,081600,1.9931,1.9935,1.9931,1.9935
EURNZD,20030313,081700,1.9936,1.9939,1.9936,1.9938
EURNZD,20030313,081800,1.9940,1.9941,1.9936,1.9936
EURNZD,20030313,081900,1.9936,1.9938,1.9936,1.9938
EURNZD,20030313,082000,1.9938,1.9938,1.9933,1.9933
EURNZD,20030313,082100,1.9932,1.9934,1.9932,1.9932
EURNZD,20030313,082200,1.9931,1.9931,1.9929,1.9929
EURNZD,20030313,082300,1.9928,1.9935,1.9924,1.9935
EURNZD,20030313,082400,1.9938,1.9938,1.9938,1.9938
EURNZD,20030313,082500,1.9938,1.9939,1.9938,1.9939
EURNZD,20030313,082600,1.9937,1.9937,1.9937,1.9937
EURNZD,20030313,082700,1.9937,1.9937,1.9934,1.9934
EURNZD,20030313,082800,1.9933,1.9933,1.9929,1.9929
EURNZD,20030313,082900,1.9928,1.9928,1.9922,1.9922
EURNZD,20030313,083000,1.9922,1.9922,1.9922,1.9922
EURNZD,20030313,083100,1.9922,1.9922,1.9915,1.9915
EURNZD,20030313,083200,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,083300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,083400,1.9918,1.9919,1.9918,1.9919
EURNZD,20030313,083500,1.9922,1.9922,1.9920,1.9922
EURNZD,20030313,083600,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,083700,1.9924,1.9933,1.9924,1.9933
EURNZD,20030313,083800,1.9933,1.9936,1.9933,1.9934
EURNZD,20030313,083900,1.9934,1.9934,1.9934,1.9934
EURNZD,20030313,084000,1.9934,1.9934,1.9934,1.9934
EURNZD,20030313,084100,1.9926,1.9932,1.9926,1.9932
EURNZD,20030313,084200,1.9930,1.9930,1.9922,1.9922
EURNZD,20030313,084300,1.9921,1.9932,1.9921,1.9932
EURNZD,20030313,084400,1.9931,1.9945,1.9930,1.9945
EURNZD,20030313,084500,1.9952,1.9955,1.9952,1.9954
EURNZD,20030313,084600,1.9952,1.9952,1.9944,1.9952
EURNZD,20030313,084700,1.9954,1.9957,1.9954,1.9957
EURNZD,20030313,084800,1.9954,1.9954,1.9947,1.9950
EURNZD,20030313,084900,1.9951,1.9952,1.9951,1.9952
EURNZD,20030313,085000,1.9966,1.9970,1.9966,1.9970
EURNZD,20030313,085100,1.9974,1.9976,1.9974,1.9976
EURNZD,20030313,085200,1.9976,1.9977,1.9974,1.9975
EURNZD,20030313,085300,1.9977,1.9977,1.9973,1.9973
EURNZD,20030313,085400,1.9971,1.9971,1.9966,1.9966
EURNZD,20030313,085500,1.9965,1.9965,1.9965,1.9965
EURNZD,20030313,085600,1.9965,1.9965,1.9961,1.9963
EURNZD,20030313,085700,1.9963,1.9969,1.9963,1.9969
EURNZD,20030313,085800,1.9965,1.9965,1.9959,1.9959
EURNZD,20030313,085900,1.9958,1.9959,1.9955,1.9959
EURNZD,20030313,090000,1.9960,1.9973,1.9960,1.9973
EURNZD,20030313,090100,1.9978,1.9980,1.9978,1.9980
EURNZD,20030313,090200,1.9980,1.9980,1.9971,1.9971
EURNZD,20030313,090300,1.9971,1.9975,1.9971,1.9975
EURNZD,20030313,090400,1.9980,1.9993,1.9980,1.9993
EURNZD,20030313,090500,1.9994,2.0004,1.9994,2.0004
EURNZD,20030313,090600,2.0006,2.0027,2.0006,2.0024
EURNZD,20030313,090700,2.0020,2.0020,2.0008,2.0011
EURNZD,20030313,090800,2.0011,2.0013,2.0011,2.0013
EURNZD,20030313,090900,2.0014,2.0018,2.0014,2.0018
EURNZD,20030313,091000,2.0018,2.0027,2.0018,2.0027
EURNZD,20030313,091100,2.0027,2.0040,2.0027,2.0040
EURNZD,20030313,091200,2.0041,2.0043,2.0041,2.0043
EURNZD,20030313,091300,2.0046,2.0046,2.0046,2.0046
EURNZD,20030313,091400,2.0049,2.0049,2.0049,2.0049
EURNZD,20030313,091500,2.0049,2.0052,2.0049,2.0052
EURNZD,20030313,091600,2.0052,2.0052,2.0052,2.0052
EURNZD,20030313,091700,2.0050,2.0050,2.0049,2.0049
EURNZD,20030313,091800,2.0049,2.0049,2.0049,2.0049
EURNZD,20030313,091900,2.0049,2.0049,2.0049,2.0049
EURNZD,20030313,092000,2.0040,2.0040,2.0040,2.0040
EURNZD,20030313,092100,2.0034,2.0034,2.0034,2.0034
EURNZD,20030313,092200,2.0034,2.0034,2.0034,2.0034
EURNZD,20030313,092300,2.0034,2.0040,2.0034,2.0040
EURNZD,20030313,092400,2.0041,2.0042,2.0038,2.0038
EURNZD,20030313,092500,2.0034,2.0034,2.0031,2.0031
EURNZD,20030313,092600,2.0031,2.0031,2.0031,2.0031
EURNZD,20030313,092700,2.0031,2.0031,2.0031,2.0031
EURNZD,20030313,092800,2.0031,2.0031,2.0025,2.0025
EURNZD,20030313,092900,2.0025,2.0025,2.0022,2.0022
EURNZD,20030313,093000,2.0022,2.0026,2.0022,2.0026
EURNZD,20030313,093100,2.0027,2.0029,2.0027,2.0029
EURNZD,20030313,093200,2.0029,2.0038,2.0029,2.0036
EURNZD,20030313,093300,2.0036,2.0036,2.0036,2.0036
EURNZD,20030313,093400,2.0036,2.0036,2.0036,2.0036
EURNZD,20030313,093500,2.0036,2.0036,2.0034,2.0034
EURNZD,20030313,093600,2.0034,2.0035,2.0034,2.0034
EURNZD,20030313,093700,2.0034,2.0036,2.0034,2.0036
EURNZD,20030313,093800,2.0038,2.0043,2.0035,2.0035
EURNZD,20030313,093900,2.0030,2.0030,2.0024,2.0024
EURNZD,20030313,094000,2.0024,2.0027,2.0024,2.0027
EURNZD,20030313,094100,2.0027,2.0027,2.0027,2.0027
EURNZD,20030313,094200,2.0027,2.0027,2.0022,2.0022
EURNZD,20030313,094300,2.0017,2.0017,2.0010,2.0010
EURNZD,20030313,094400,2.0006,2.0006,2.0005,2.0005
EURNZD,20030313,094500,2.0006,2.0006,2.0003,2.0003
EURNZD,20030313,094600,2.0003,2.0009,2.0003,2.0009
EURNZD,20030313,094700,2.0013,2.0015,2.0013,2.0015
EURNZD,20030313,094800,2.0016,2.0017,2.0016,2.0016
EURNZD,20030313,094900,2.0013,2.0013,2.0010,2.0010
EURNZD,20030313,095000,2.0010,2.0010,2.0010,2.0010
EURNZD,20030313,095100,2.0010,2.0010,2.0010,2.0010
EURNZD,20030313,095200,2.0010,2.0010,2.0000,2.0000
EURNZD,20030313,095300,1.9999,2.0016,1.9999,2.0016
EURNZD,20030313,095400,2.0018,2.0019,2.0010,2.0010
EURNZD,20030313,095500,2.0013,2.0036,2.0013,2.0036
EURNZD,20030313,095600,2.0038,2.0038,2.0024,2.0024
EURNZD,20030313,095700,2.0024,2.0026,2.0024,2.0026
EURNZD,20030313,095800,2.0026,2.0026,2.0022,2.0022
EURNZD,20030313,095900,2.0015,2.0015,2.0008,2.0008
EURNZD,20030313,100000,2.0007,2.0007,2.0005,2.0005
EURNZD,20030313,100100,2.0005,2.0005,2.0005,2.0005
EURNZD,20030313,100200,2.0005,2.0005,1.9991,1.9991
EURNZD,20030313,100300,1.9991,1.9991,1.9989,1.9989
EURNZD,20030313,100400,1.9989,1.9989,1.9989,1.9989
EURNZD,20030313,100500,1.9989,1.9989,1.9989,1.9989
EURNZD,20030313,100600,1.9985,1.9985,1.9985,1.9985
EURNZD,20030313,100700,1.9985,1.9991,1.9985,1.9991
EURNZD,20030313,100800,1.9991,1.9991,1.9980,1.9980
EURNZD,20030313,100900,1.9980,1.9980,1.9973,1.9973
EURNZD,20030313,101000,1.9972,1.9972,1.9969,1.9969
EURNZD,20030313,101100,1.9952,1.9954,1.9952,1.9954
EURNZD,20030313,101200,1.9954,1.9958,1.9954,1.9958
EURNZD,20030313,101300,1.9959,1.9964,1.9959,1.9964
EURNZD,20030313,101400,1.9965,1.9966,1.9965,1.9966
EURNZD,20030313,101500,1.9966,1.9966,1.9966,1.9966
EURNZD,20030313,101600,1.9966,1.9966,1.9966,1.9966
EURNZD,20030313,101700,1.9966,1.9966,1.9956,1.9956
EURNZD,20030313,101800,1.9956,1.9956,1.9956,1.9956
EURNZD,20030313,101900,1.9956,1.9956,1.9956,1.9956
EURNZD,20030313,102000,1.9956,1.9956,1.9956,1.9956
EURNZD,20030313,102100,1.9956,1.9956,1.9948,1.9948
EURNZD,20030313,102200,1.9947,1.9947,1.9945,1.9945
EURNZD,20030313,102300,1.9949,1.9950,1.9949,1.9950
EURNZD,20030313,102400,1.9950,1.9962,1.9950,1.9962
EURNZD,20030313,102500,1.9964,1.9969,1.9964,1.9968
EURNZD,20030313,102600,1.9966,1.9966,1.9961,1.9961
EURNZD,20030313,102700,1.9961,1.9961,1.9955,1.9955
EURNZD,20030313,102800,1.9954,1.9957,1.9954,1.9957
EURNZD,20030313,102900,1.9959,1.9962,1.9959,1.9962
EURNZD,20030313,103000,1.9963,1.9963,1.9963,1.9963
EURNZD,20030313,103100,1.9964,1.9964,1.9963,1.9963
EURNZD,20030313,103200,1.9965,1.9966,1.9965,1.9966
EURNZD,20030313,103300,1.9966,1.9966,1.9943,1.9943
EURNZD,20030313,103400,1.9943,1.9947,1.9943,1.9947
EURNZD,20030313,103500,1.9947,1.9947,1.9945,1.9945
EURNZD,20030313,103600,1.9945,1.9945,1.9944,1.9945
EURNZD,20030313,103700,1.9947,1.9947,1.9947,1.9947
EURNZD,20030313,103800,1.9947,1.9947,1.9947,1.9947
EURNZD,20030313,103900,1.9943,1.9943,1.9943,1.9943
EURNZD,20030313,104000,1.9943,1.9943,1.9943,1.9943
EURNZD,20030313,104100,1.9943,1.9943,1.9943,1.9943
EURNZD,20030313,104200,1.9943,1.9944,1.9943,1.9944
EURNZD,20030313,104300,1.9943,1.9943,1.9933,1.9933
EURNZD,20030313,104400,1.9934,1.9936,1.9934,1.9936
EURNZD,20030313,104500,1.9936,1.9936,1.9934,1.9934
EURNZD,20030313,104600,1.9932,1.9938,1.9932,1.9938
EURNZD,20030313,104700,1.9933,1.9933,1.9924,1.9924
EURNZD,20030313,104800,1.9924,1.9924,1.9918,1.9918
EURNZD,20030313,104900,1.9918,1.9918,1.9918,1.9918
EURNZD,20030313,105000,1.9918,1.9918,1.9918,1.9918
EURNZD,20030313,105100,1.9918,1.9918,1.9918,1.9918
EURNZD,20030313,105200,1.9918,1.9918,1.9912,1.9912
EURNZD,20030313,105300,1.9912,1.9922,1.9912,1.9922
EURNZD,20030313,105400,1.9923,1.9923,1.9923,1.9923
EURNZD,20030313,105500,1.9923,1.9927,1.9923,1.9927
EURNZD,20030313,105600,1.9929,1.9930,1.9924,1.9924
EURNZD,20030313,105700,1.9920,1.9920,1.9906,1.9906
EURNZD,20030313,105800,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,105900,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,110000,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,110100,1.9914,1.9914,1.9914,1.9914
EURNZD,20030313,110200,1.9914,1.9914,1.9910,1.9910
EURNZD,20030313,110300,1.9911,1.9912,1.9911,1.9912
EURNZD,20030313,110400,1.9912,1.9912,1.9912,1.9912
EURNZD,20030313,110500,1.9913,1.9913,1.9913,1.9913
EURNZD,20030313,110600,1.9913,1.9913,1.9909,1.9909
EURNZD,20030313,110700,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,110800,1.9911,1.9911,1.9911,1.9911
EURNZD,20030313,110900,1.9911,1.9911,1.9890,1.9890
EURNZD,20030313,111000,1.9887,1.9887,1.9885,1.9885
EURNZD,20030313,111100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,111200,1.9885,1.9901,1.9885,1.9901
EURNZD,20030313,111300,1.9902,1.9903,1.9900,1.9900
EURNZD,20030313,111400,1.9900,1.9906,1.9900,1.9906
EURNZD,20030313,111500,1.9906,1.9915,1.9906,1.9915
EURNZD,20030313,111600,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,111700,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,111800,1.9915,1.9929,1.9915,1.9929
EURNZD,20030313,111900,1.9929,1.9932,1.9929,1.9932
EURNZD,20030313,112000,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,112100,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,112200,1.9933,1.9934,1.9933,1.9934
EURNZD,20030313,112300,1.9934,1.9936,1.9934,1.9936
EURNZD,20030313,112400,1.9936,1.9936,1.9936,1.9936
EURNZD,20030313,112500,1.9936,1.9941,1.9936,1.9941
EURNZD,20030313,112600,1.9941,1.9941,1.9937,1.9937
EURNZD,20030313,112700,1.9934,1.9934,1.9930,1.9930
EURNZD,20030313,112800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,112900,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,113000,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,113100,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,113200,1.9930,1.9930,1.9928,1.9928
EURNZD,20030313,113300,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113400,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113500,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113600,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113700,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113800,1.9928,1.9928,1.9928,1.9928
EURNZD,20030313,113900,1.9926,1.9929,1.9926,1.9929
EURNZD,20030313,114000,1.9929,1.9929,1.9929,1.9929
EURNZD,20030313,114100,1.9929,1.9932,1.9929,1.9932
EURNZD,20030313,114200,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,114300,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,114400,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,114500,1.9932,1.9932,1.9932,1.9932
EURNZD,20030313,114600,1.9932,1.9932,1.9930,1.9930
EURNZD,20030313,114700,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,114800,1.9930,1.9930,1.9927,1.9927
EURNZD,20030313,114900,1.9927,1.9927,1.9927,1.9927
EURNZD,20030313,115000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,115100,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,115200,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,115300,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,115400,1.9926,1.9930,1.9926,1.9930
EURNZD,20030313,115500,1.9930,1.9933,1.9930,1.9933
EURNZD,20030313,115600,1.9933,1.9934,1.9933,1.9934
EURNZD,20030313,115700,1.9934,1.9934,1.9923,1.9923
EURNZD,20030313,115800,1.9924,1.9927,1.9924,1.9926
EURNZD,20030313,115900,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,120000,1.9924,1.9924,1.9924,1.9924
EURNZD,20030313,120100,1.9925,1.9926,1.9925,1.9925
EURNZD,20030313,120200,1.9925,1.9925,1.9925,1.9925
EURNZD,20030313,120300,1.9925,1.9925,1.9925,1.9925
EURNZD,20030313,120400,1.9925,1.9927,1.9925,1.9927
EURNZD,20030313,120500,1.9926,1.9926,1.9926,1.9926
EURNZD,20030313,120600,1.9926,1.9928,1.9926,1.9927
EURNZD,20030313,120700,1.9927,1.9930,1.9927,1.9930
EURNZD,20030313,120800,1.9930,1.9930,1.9930,1.9930
EURNZD,20030313,120900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,121000,1.9935,1.9936,1.9935,1.9936
EURNZD,20030313,121100,1.9936,1.9936,1.9936,1.9936
EURNZD,20030313,121200,1.9945,1.9947,1.9945,1.9947
EURNZD,20030313,121300,1.9947,1.9947,1.9947,1.9947
EURNZD,20030313,121400,1.9947,1.9949,1.9947,1.9949
EURNZD,20030313,121500,1.9948,1.9948,1.9945,1.9945
EURNZD,20030313,121600,1.9945,1.9945,1.9938,1.9938
EURNZD,20030313,121700,1.9938,1.9938,1.9938,1.9938
EURNZD,20030313,121800,1.9938,1.9938,1.9934,1.9935
EURNZD,20030313,121900,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,122000,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,122100,1.9933,1.9933,1.9932,1.9932
EURNZD,20030313,122200,1.9931,1.9931,1.9928,1.9928
EURNZD,20030313,122300,1.9929,1.9929,1.9927,1.9928
EURNZD,20030313,122400,1.9929,1.9929,1.9924,1.9924
EURNZD,20030313,122500,1.9924,1.9924,1.9922,1.9922
EURNZD,20030313,122600,1.9923,1.9924,1.9923,1.9923
EURNZD,20030313,122700,1.9922,1.9924,1.9920,1.9922
EURNZD,20030313,122800,1.9919,1.9921,1.9918,1.9921
EURNZD,20030313,122900,1.9919,1.9919,1.9910,1.9910
EURNZD,20030313,123000,1.9908,1.9917,1.9908,1.9917
EURNZD,20030313,123100,1.9918,1.9922,1.9918,1.9922
EURNZD,20030313,123200,1.9920,1.9920,1.9918,1.9918
EURNZD,20030313,123300,1.9916,1.9916,1.9913,1.9913
EURNZD,20030313,123400,1.9913,1.9917,1.9913,1.9917
EURNZD,20030313,123500,1.9917,1.9917,1.9908,1.9908
EURNZD,20030313,123600,1.9908,1.9908,1.9903,1.9903
EURNZD,20030313,123700,1.9903,1.9905,1.9903,1.9905
EURNZD,20030313,123800,1.9905,1.9906,1.9905,1.9906
EURNZD,20030313,123900,1.9909,1.9917,1.9909,1.9917
EURNZD,20030313,124000,1.9917,1.9917,1.9914,1.9914
EURNZD,20030313,124100,1.9914,1.9914,1.9912,1.9913
EURNZD,20030313,124200,1.9915,1.9924,1.9915,1.9924
EURNZD,20030313,124300,1.9926,1.9928,1.9926,1.9927
EURNZD,20030313,124400,1.9923,1.9923,1.9918,1.9918
EURNZD,20030313,124500,1.9917,1.9917,1.9914,1.9914
EURNZD,20030313,124600,1.9909,1.9909,1.9907,1.9907
EURNZD,20030313,124700,1.9907,1.9910,1.9907,1.9910
EURNZD,20030313,124800,1.9910,1.9915,1.9910,1.9915
EURNZD,20030313,124900,1.9914,1.9916,1.9914,1.9916
EURNZD,20030313,125000,1.9915,1.9915,1.9906,1.9910
EURNZD,20030313,125100,1.9911,1.9914,1.9911,1.9914
EURNZD,20030313,125200,1.9916,1.9916,1.9915,1.9915
EURNZD,20030313,125300,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,125400,1.9915,1.9916,1.9915,1.9916
EURNZD,20030313,125500,1.9916,1.9916,1.9912,1.9912
EURNZD,20030313,125600,1.9912,1.9913,1.9912,1.9913
EURNZD,20030313,125700,1.9913,1.9913,1.9913,1.9913
EURNZD,20030313,125800,1.9913,1.9913,1.9913,1.9913
EURNZD,20030313,125900,1.9913,1.9913,1.9913,1.9913
EURNZD,20030313,130000,1.9913,1.9917,1.9913,1.9917
EURNZD,20030313,130100,1.9917,1.9917,1.9909,1.9909
EURNZD,20030313,130200,1.9910,1.9910,1.9910,1.9910
EURNZD,20030313,130300,1.9910,1.9911,1.9890,1.9890
EURNZD,20030313,130400,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,130500,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,130600,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,130700,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,130800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,130900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,131000,1.9885,1.9903,1.9885,1.9903
EURNZD,20030313,131100,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,131200,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,131300,1.9903,1.9907,1.9903,1.9907
EURNZD,20030313,131400,1.9907,1.9907,1.9906,1.9906
EURNZD,20030313,131500,1.9906,1.9907,1.9906,1.9907
EURNZD,20030313,131600,1.9905,1.9905,1.9903,1.9903
EURNZD,20030313,131700,1.9903,1.9906,1.9903,1.9906
EURNZD,20030313,131800,1.9906,1.9906,1.9906,1.9906
EURNZD,20030313,131900,1.9907,1.9907,1.9903,1.9903
EURNZD,20030313,132000,1.9903,1.9903,1.9900,1.9900
EURNZD,20030313,132100,1.9899,1.9899,1.9894,1.9894
EURNZD,20030313,132200,1.9894,1.9894,1.9887,1.9887
EURNZD,20030313,132300,1.9886,1.9886,1.9885,1.9885
EURNZD,20030313,132400,1.9885,1.9885,1.9884,1.9884
EURNZD,20030313,132500,1.9883,1.9883,1.9882,1.9882
EURNZD,20030313,132600,1.9882,1.9882,1.9882,1.9882
EURNZD,20030313,132700,1.9882,1.9882,1.9882,1.9882
EURNZD,20030313,132800,1.9882,1.9890,1.9882,1.9890
EURNZD,20030313,132900,1.9891,1.9899,1.9891,1.9898
EURNZD,20030313,133000,1.9896,1.9896,1.9890,1.9896
EURNZD,20030313,133100,1.9898,1.9899,1.9895,1.9897
EURNZD,20030313,133200,1.9897,1.9897,1.9897,1.9897
EURNZD,20030313,133300,1.9897,1.9897,1.9896,1.9896
EURNZD,20030313,133400,1.9896,1.9896,1.9896,1.9896
EURNZD,20030313,133500,1.9896,1.9896,1.9896,1.9896
EURNZD,20030313,133600,1.9898,1.9898,1.9885,1.9885
EURNZD,20030313,133700,1.9881,1.9881,1.9878,1.9878
EURNZD,20030313,133800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030313,133900,1.9878,1.9878,1.9878,1.9878
EURNZD,20030313,134000,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,134100,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,134200,1.9885,1.9888,1.9885,1.9887
EURNZD,20030313,134300,1.9887,1.9889,1.9887,1.9889
EURNZD,20030313,134400,1.9889,1.9889,1.9886,1.9886
EURNZD,20030313,134500,1.9883,1.9883,1.9881,1.9881
EURNZD,20030313,134600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030313,134700,1.9881,1.9881,1.9878,1.9878
EURNZD,20030313,134800,1.9878,1.9878,1.9878,1.9878
EURNZD,20030313,134900,1.9878,1.9885,1.9878,1.9885
EURNZD,20030313,135000,1.9885,1.9888,1.9884,1.9888
EURNZD,20030313,135100,1.9888,1.9888,1.9881,1.9881
EURNZD,20030313,135200,1.9881,1.9888,1.9881,1.9888
EURNZD,20030313,135300,1.9891,1.9891,1.9884,1.9884
EURNZD,20030313,135400,1.9884,1.9886,1.9884,1.9886
EURNZD,20030313,135500,1.9885,1.9891,1.9885,1.9891
EURNZD,20030313,135600,1.9893,1.9897,1.9893,1.9897
EURNZD,20030313,135700,1.9897,1.9897,1.9896,1.9896
EURNZD,20030313,135800,1.9896,1.9896,1.9893,1.9894
EURNZD,20030313,135900,1.9894,1.9895,1.9894,1.9894
EURNZD,20030313,140000,1.9892,1.9892,1.9892,1.9892
EURNZD,20030313,140100,1.9892,1.9892,1.9892,1.9892
EURNZD,20030313,140200,1.9892,1.9893,1.9892,1.9893
EURNZD,20030313,140300,1.9897,1.9899,1.9897,1.9899
EURNZD,20030313,140400,1.9898,1.9898,1.9893,1.9893
EURNZD,20030313,140500,1.9891,1.9891,1.9884,1.9884
EURNZD,20030313,140600,1.9884,1.9884,1.9878,1.9878
EURNZD,20030313,140700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,140800,1.9875,1.9876,1.9875,1.9876
EURNZD,20030313,140900,1.9875,1.9876,1.9875,1.9876
EURNZD,20030313,141000,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,141100,1.9875,1.9875,1.9874,1.9874
EURNZD,20030313,141200,1.9874,1.9876,1.9874,1.9876
EURNZD,20030313,141300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,141400,1.9876,1.9876,1.9863,1.9863
EURNZD,20030313,141500,1.9862,1.9862,1.9862,1.9862
EURNZD,20030313,141600,1.9862,1.9862,1.9862,1.9862
EURNZD,20030313,141700,1.9862,1.9862,1.9862,1.9862
EURNZD,20030313,141800,1.9862,1.9866,1.9862,1.9866
EURNZD,20030313,141900,1.9867,1.9868,1.9866,1.9866
EURNZD,20030313,142000,1.9866,1.9866,1.9866,1.9866
EURNZD,20030313,142100,1.9866,1.9866,1.9862,1.9863
EURNZD,20030313,142200,1.9863,1.9868,1.9863,1.9868
EURNZD,20030313,142300,1.9869,1.9869,1.9864,1.9864
EURNZD,20030313,142400,1.9865,1.9869,1.9865,1.9869
EURNZD,20030313,142500,1.9870,1.9877,1.9870,1.9877
EURNZD,20030313,142600,1.9877,1.9882,1.9877,1.9882
EURNZD,20030313,142700,1.9882,1.9885,1.9882,1.9885
EURNZD,20030313,142800,1.9885,1.9885,1.9883,1.9883
EURNZD,20030313,142900,1.9880,1.9884,1.9880,1.9883
EURNZD,20030313,143000,1.9882,1.9896,1.9881,1.9896
EURNZD,20030313,143100,1.9901,1.9901,1.9865,1.9865
EURNZD,20030313,143200,1.9861,1.9865,1.9859,1.9861
EURNZD,20030313,143300,1.9862,1.9869,1.9862,1.9869
EURNZD,20030313,143400,1.9868,1.9879,1.9868,1.9879
EURNZD,20030313,143500,1.9879,1.9880,1.9878,1.9880
EURNZD,20030313,143600,1.9881,1.9899,1.9881,1.9899
EURNZD,20030313,143700,1.9904,1.9906,1.9899,1.9899
EURNZD,20030313,143800,1.9901,1.9903,1.9897,1.9897
EURNZD,20030313,143900,1.9894,1.9894,1.9877,1.9877
EURNZD,20030313,144000,1.9879,1.9879,1.9877,1.9877
EURNZD,20030313,144100,1.9876,1.9876,1.9873,1.9873
EURNZD,20030313,144200,1.9873,1.9873,1.9872,1.9872
EURNZD,20030313,144300,1.9871,1.9871,1.9855,1.9856
EURNZD,20030313,144400,1.9857,1.9857,1.9844,1.9845
EURNZD,20030313,144500,1.9847,1.9867,1.9847,1.9867
EURNZD,20030313,144600,1.9876,1.9891,1.9876,1.9891
EURNZD,20030313,144700,1.9892,1.9892,1.9889,1.9889
EURNZD,20030313,144800,1.9889,1.9894,1.9889,1.9894
EURNZD,20030313,144900,1.9896,1.9904,1.9896,1.9903
EURNZD,20030313,145000,1.9903,1.9908,1.9903,1.9908
EURNZD,20030313,145100,1.9912,1.9919,1.9912,1.9919
EURNZD,20030313,145200,1.9919,1.9919,1.9916,1.9916
EURNZD,20030313,145300,1.9915,1.9915,1.9913,1.9913
EURNZD,20030313,145400,1.9913,1.9915,1.9913,1.9915
EURNZD,20030313,145500,1.9915,1.9915,1.9913,1.9915
EURNZD,20030313,145600,1.9916,1.9927,1.9916,1.9927
EURNZD,20030313,145700,1.9928,1.9942,1.9928,1.9942
EURNZD,20030313,145800,1.9943,1.9954,1.9943,1.9954
EURNZD,20030313,145900,1.9952,1.9961,1.9952,1.9961
EURNZD,20030313,150000,1.9963,1.9965,1.9963,1.9965
EURNZD,20030313,150100,1.9965,1.9965,1.9957,1.9957
EURNZD,20030313,150200,1.9952,1.9952,1.9950,1.9950
EURNZD,20030313,150300,1.9950,1.9950,1.9950,1.9950
EURNZD,20030313,150400,1.9950,1.9954,1.9950,1.9954
EURNZD,20030313,150500,1.9956,1.9957,1.9956,1.9957
EURNZD,20030313,150600,1.9957,1.9962,1.9957,1.9962
EURNZD,20030313,150700,1.9963,1.9963,1.9963,1.9963
EURNZD,20030313,150800,1.9963,1.9972,1.9963,1.9972
EURNZD,20030313,150900,1.9972,1.9972,1.9969,1.9969
EURNZD,20030313,151000,1.9969,1.9970,1.9969,1.9970
EURNZD,20030313,151100,1.9970,1.9970,1.9968,1.9970
EURNZD,20030313,151200,1.9970,1.9970,1.9966,1.9966
EURNZD,20030313,151300,1.9963,1.9963,1.9961,1.9961
EURNZD,20030313,151400,1.9960,1.9960,1.9959,1.9959
EURNZD,20030313,151500,1.9959,1.9959,1.9953,1.9953
EURNZD,20030313,151600,1.9957,1.9959,1.9957,1.9958
EURNZD,20030313,151700,1.9958,1.9958,1.9953,1.9953
EURNZD,20030313,151800,1.9949,1.9949,1.9946,1.9948
EURNZD,20030313,151900,1.9949,1.9950,1.9949,1.9950
EURNZD,20030313,152000,1.9952,1.9956,1.9952,1.9952
EURNZD,20030313,152100,1.9951,1.9951,1.9943,1.9943
EURNZD,20030313,152200,1.9942,1.9942,1.9941,1.9941
EURNZD,20030313,152300,1.9941,1.9941,1.9938,1.9938
EURNZD,20030313,152400,1.9938,1.9940,1.9938,1.9940
EURNZD,20030313,152500,1.9940,1.9943,1.9940,1.9943
EURNZD,20030313,152600,1.9945,1.9949,1.9945,1.9949
EURNZD,20030313,152700,1.9951,1.9951,1.9950,1.9950
EURNZD,20030313,152800,1.9950,1.9950,1.9950,1.9950
EURNZD,20030313,152900,1.9950,1.9950,1.9950,1.9950
EURNZD,20030313,153000,1.9950,1.9950,1.9942,1.9942
EURNZD,20030313,153100,1.9942,1.9942,1.9942,1.9942
EURNZD,20030313,153200,1.9942,1.9942,1.9942,1.9942
EURNZD,20030313,153300,1.9938,1.9938,1.9935,1.9935
EURNZD,20030313,153400,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,153500,1.9935,1.9938,1.9935,1.9935
EURNZD,20030313,153600,1.9935,1.9935,1.9935,1.9935
EURNZD,20030313,153700,1.9938,1.9938,1.9928,1.9928
EURNZD,20030313,153800,1.9929,1.9931,1.9929,1.9929
EURNZD,20030313,153900,1.9929,1.9929,1.9927,1.9927
EURNZD,20030313,154000,1.9927,1.9927,1.9927,1.9927
EURNZD,20030313,154100,1.9927,1.9927,1.9927,1.9927
EURNZD,20030313,154200,1.9930,1.9931,1.9930,1.9931
EURNZD,20030313,154300,1.9931,1.9939,1.9931,1.9939
EURNZD,20030313,154400,1.9941,1.9942,1.9941,1.9942
EURNZD,20030313,154500,1.9943,1.9945,1.9943,1.9945
EURNZD,20030313,154600,1.9947,1.9947,1.9947,1.9947
EURNZD,20030313,154700,1.9947,1.9951,1.9947,1.9951
EURNZD,20030313,154800,1.9952,1.9952,1.9951,1.9951
EURNZD,20030313,154900,1.9950,1.9954,1.9950,1.9954
EURNZD,20030313,155000,1.9957,1.9962,1.9957,1.9962
EURNZD,20030313,155100,1.9962,1.9962,1.9962,1.9962
EURNZD,20030313,155200,1.9962,1.9962,1.9962,1.9962
EURNZD,20030313,155300,1.9962,1.9962,1.9956,1.9956
EURNZD,20030313,155400,1.9956,1.9956,1.9956,1.9956
EURNZD,20030313,155500,1.9959,1.9963,1.9959,1.9961
EURNZD,20030313,155600,1.9961,1.9961,1.9961,1.9961
EURNZD,20030313,155700,1.9962,1.9962,1.9962,1.9962
EURNZD,20030313,155800,1.9962,1.9962,1.9962,1.9962
EURNZD,20030313,155900,1.9962,1.9963,1.9962,1.9963
EURNZD,20030313,160000,1.9963,1.9966,1.9963,1.9966
EURNZD,20030313,160100,1.9966,1.9966,1.9965,1.9965
EURNZD,20030313,160200,1.9962,1.9962,1.9959,1.9959
EURNZD,20030313,160300,1.9956,1.9956,1.9956,1.9956
EURNZD,20030313,160400,1.9956,1.9956,1.9950,1.9950
EURNZD,20030313,160500,1.9950,1.9950,1.9950,1.9950
EURNZD,20030313,160600,1.9950,1.9950,1.9950,1.9950
EURNZD,20030313,160700,1.9949,1.9949,1.9949,1.9949
EURNZD,20030313,160800,1.9949,1.9957,1.9949,1.9957
EURNZD,20030313,160900,1.9957,1.9959,1.9957,1.9958
EURNZD,20030313,161000,1.9956,1.9956,1.9952,1.9954
EURNZD,20030313,161100,1.9954,1.9954,1.9954,1.9954
EURNZD,20030313,161200,1.9950,1.9950,1.9938,1.9938
EURNZD,20030313,161300,1.9938,1.9938,1.9936,1.9938
EURNZD,20030313,161400,1.9938,1.9941,1.9938,1.9941
EURNZD,20030313,161500,1.9941,1.9941,1.9941,1.9941
EURNZD,20030313,161600,1.9941,1.9944,1.9941,1.9944
EURNZD,20030313,161700,1.9948,1.9948,1.9943,1.9943
EURNZD,20030313,161800,1.9943,1.9943,1.9943,1.9943
EURNZD,20030313,161900,1.9942,1.9948,1.9942,1.9948
EURNZD,20030313,162000,1.9949,1.9955,1.9949,1.9955
EURNZD,20030313,162100,1.9955,1.9955,1.9947,1.9947
EURNZD,20030313,162200,1.9943,1.9943,1.9937,1.9937
EURNZD,20030313,162300,1.9937,1.9937,1.9924,1.9924
EURNZD,20030313,162400,1.9923,1.9923,1.9914,1.9914
EURNZD,20030313,162500,1.9915,1.9915,1.9915,1.9915
EURNZD,20030313,162600,1.9915,1.9929,1.9913,1.9929
EURNZD,20030313,162700,1.9929,1.9929,1.9926,1.9928
EURNZD,20030313,162800,1.9926,1.9926,1.9924,1.9924
EURNZD,20030313,162900,1.9921,1.9921,1.9920,1.9920
EURNZD,20030313,163000,1.9920,1.9920,1.9917,1.9917
EURNZD,20030313,163100,1.9917,1.9917,1.9916,1.9916
EURNZD,20030313,163200,1.9914,1.9914,1.9911,1.9911
EURNZD,20030313,163300,1.9911,1.9911,1.9908,1.9908
EURNZD,20030313,163400,1.9904,1.9904,1.9902,1.9902
EURNZD,20030313,163500,1.9902,1.9913,1.9902,1.9913
EURNZD,20030313,163600,1.9911,1.9911,1.9905,1.9905
EURNZD,20030313,163700,1.9901,1.9902,1.9901,1.9902
EURNZD,20030313,163800,1.9902,1.9902,1.9896,1.9896
EURNZD,20030313,163900,1.9896,1.9896,1.9896,1.9896
EURNZD,20030313,164000,1.9889,1.9889,1.9889,1.9889
EURNZD,20030313,164100,1.9889,1.9892,1.9889,1.9892
EURNZD,20030313,164200,1.9892,1.9892,1.9889,1.9889
EURNZD,20030313,164300,1.9885,1.9885,1.9873,1.9873
EURNZD,20030313,164400,1.9870,1.9873,1.9870,1.9873
EURNZD,20030313,164500,1.9873,1.9873,1.9873,1.9873
EURNZD,20030313,164600,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,164700,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,164800,1.9878,1.9883,1.9878,1.9883
EURNZD,20030313,164900,1.9886,1.9886,1.9886,1.9886
EURNZD,20030313,165000,1.9886,1.9886,1.9881,1.9881
EURNZD,20030313,165100,1.9880,1.9880,1.9880,1.9880
EURNZD,20030313,165200,1.9880,1.9880,1.9880,1.9880
EURNZD,20030313,165300,1.9887,1.9888,1.9881,1.9881
EURNZD,20030313,165400,1.9881,1.9881,1.9881,1.9881
EURNZD,20030313,165500,1.9881,1.9881,1.9881,1.9881
EURNZD,20030313,165600,1.9881,1.9881,1.9881,1.9881
EURNZD,20030313,165700,1.9880,1.9880,1.9880,1.9880
EURNZD,20030313,165800,1.9880,1.9880,1.9876,1.9876
EURNZD,20030313,165900,1.9878,1.9881,1.9878,1.9881
EURNZD,20030313,170000,1.9881,1.9881,1.9879,1.9879
EURNZD,20030313,170100,1.9878,1.9880,1.9876,1.9880
EURNZD,20030313,170200,1.9883,1.9891,1.9883,1.9891
EURNZD,20030313,170300,1.9891,1.9894,1.9891,1.9894
EURNZD,20030313,170400,1.9896,1.9899,1.9896,1.9899
EURNZD,20030313,170500,1.9900,1.9903,1.9900,1.9903
EURNZD,20030313,170600,1.9903,1.9903,1.9903,1.9903
EURNZD,20030313,170700,1.9908,1.9908,1.9908,1.9908
EURNZD,20030313,170800,1.9907,1.9912,1.9907,1.9909
EURNZD,20030313,170900,1.9907,1.9907,1.9900,1.9901
EURNZD,20030313,171000,1.9903,1.9907,1.9903,1.9904
EURNZD,20030313,171100,1.9901,1.9901,1.9898,1.9898
EURNZD,20030313,171200,1.9894,1.9894,1.9893,1.9893
EURNZD,20030313,171300,1.9893,1.9893,1.9890,1.9890
EURNZD,20030313,171400,1.9890,1.9890,1.9890,1.9890
EURNZD,20030313,171500,1.9893,1.9893,1.9892,1.9892
EURNZD,20030313,171600,1.9894,1.9894,1.9894,1.9894
EURNZD,20030313,171700,1.9894,1.9894,1.9891,1.9891
EURNZD,20030313,171800,1.9891,1.9891,1.9890,1.9890
EURNZD,20030313,171900,1.9890,1.9894,1.9890,1.9894
EURNZD,20030313,172000,1.9894,1.9894,1.9893,1.9893
EURNZD,20030313,172100,1.9893,1.9893,1.9886,1.9886
EURNZD,20030313,172200,1.9886,1.9886,1.9879,1.9879
EURNZD,20030313,172300,1.9879,1.9880,1.9879,1.9880
EURNZD,20030313,172400,1.9879,1.9879,1.9871,1.9876
EURNZD,20030313,172500,1.9876,1.9876,1.9867,1.9867
EURNZD,20030313,172600,1.9866,1.9866,1.9865,1.9865
EURNZD,20030313,172700,1.9865,1.9868,1.9865,1.9868
EURNZD,20030313,172800,1.9868,1.9868,1.9865,1.9865
EURNZD,20030313,172900,1.9864,1.9867,1.9862,1.9867
EURNZD,20030313,173000,1.9868,1.9876,1.9868,1.9876
EURNZD,20030313,173100,1.9880,1.9883,1.9880,1.9883
EURNZD,20030313,173200,1.9883,1.9883,1.9875,1.9875
EURNZD,20030313,173300,1.9873,1.9873,1.9864,1.9864
EURNZD,20030313,173400,1.9864,1.9864,1.9863,1.9864
EURNZD,20030313,173500,1.9865,1.9868,1.9865,1.9866
EURNZD,20030313,173600,1.9865,1.9871,1.9865,1.9871
EURNZD,20030313,173700,1.9875,1.9882,1.9875,1.9882
EURNZD,20030313,173800,1.9882,1.9883,1.9882,1.9883
EURNZD,20030313,173900,1.9882,1.9882,1.9882,1.9882
EURNZD,20030313,174000,1.9882,1.9885,1.9882,1.9885
EURNZD,20030313,174100,1.9885,1.9885,1.9882,1.9882
EURNZD,20030313,174200,1.9881,1.9881,1.9877,1.9877
EURNZD,20030313,174300,1.9877,1.9877,1.9877,1.9877
EURNZD,20030313,174400,1.9876,1.9876,1.9870,1.9871
EURNZD,20030313,174500,1.9871,1.9873,1.9871,1.9873
EURNZD,20030313,174600,1.9875,1.9877,1.9875,1.9876
EURNZD,20030313,174700,1.9877,1.9877,1.9871,1.9871
EURNZD,20030313,174800,1.9870,1.9870,1.9865,1.9868
EURNZD,20030313,174900,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,175000,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,175100,1.9864,1.9864,1.9864,1.9864
EURNZD,20030313,175200,1.9865,1.9871,1.9865,1.9871
EURNZD,20030313,175300,1.9870,1.9870,1.9869,1.9869
EURNZD,20030313,175400,1.9865,1.9865,1.9864,1.9864
EURNZD,20030313,175500,1.9862,1.9870,1.9862,1.9870
EURNZD,20030313,175600,1.9870,1.9870,1.9870,1.9870
EURNZD,20030313,175700,1.9870,1.9870,1.9865,1.9865
EURNZD,20030313,175800,1.9865,1.9865,1.9865,1.9865
EURNZD,20030313,175900,1.9869,1.9870,1.9869,1.9870
EURNZD,20030313,180000,1.9873,1.9873,1.9873,1.9873
EURNZD,20030313,180100,1.9873,1.9873,1.9873,1.9873
EURNZD,20030313,180200,1.9875,1.9876,1.9875,1.9876
EURNZD,20030313,180300,1.9876,1.9876,1.9876,1.9876
EURNZD,20030313,180400,1.9871,1.9871,1.9868,1.9868
EURNZD,20030313,180500,1.9869,1.9875,1.9869,1.9875
EURNZD,20030313,180600,1.9875,1.9875,1.9873,1.9873
EURNZD,20030313,180700,1.9873,1.9873,1.9868,1.9868
EURNZD,20030313,180800,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,180900,1.9864,1.9869,1.9864,1.9869
EURNZD,20030313,181000,1.9869,1.9869,1.9869,1.9869
EURNZD,20030313,181100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030313,181200,1.9865,1.9868,1.9865,1.9868
EURNZD,20030313,181300,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,181400,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,181500,1.9868,1.9868,1.9868,1.9868
EURNZD,20030313,181600,1.9863,1.9865,1.9863,1.9865
EURNZD,20030313,181700,1.9867,1.9869,1.9867,1.9869
EURNZD,20030313,181800,1.9869,1.9869,1.9867,1.9869
EURNZD,20030313,181900,1.9869,1.9869,1.9869,1.9869
EURNZD,20030313,182000,1.9869,1.9869,1.9869,1.9869
EURNZD,20030313,182100,1.9869,1.9869,1.9869,1.9869
EURNZD,20030313,182200,1.9869,1.9873,1.9869,1.9873
EURNZD,20030313,182300,1.9873,1.9875,1.9873,1.9875
EURNZD,20030313,182400,1.9875,1.9887,1.9875,1.9887
EURNZD,20030313,182500,1.9887,1.9888,1.9887,1.9887
EURNZD,20030313,182600,1.9887,1.9888,1.9887,1.9888
EURNZD,20030313,182700,1.9888,1.9888,1.9888,1.9888
EURNZD,20030313,182800,1.9888,1.9888,1.9888,1.9888
EURNZD,20030313,182900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030313,183000,1.9889,1.9893,1.9889,1.9893
EURNZD,20030313,183100,1.9893,1.9893,1.9893,1.9893
EURNZD,20030313,183200,1.9893,1.9893,1.9893,1.9893
EURNZD,20030313,183300,1.9893,1.9893,1.9893,1.9893
EURNZD,20030313,183400,1.9887,1.9887,1.9886,1.9886
EURNZD,20030313,183500,1.9886,1.9886,1.9883,1.9883
EURNZD,20030313,183600,1.9883,1.9883,1.9883,1.9883
EURNZD,20030313,183700,1.9883,1.9883,1.9883,1.9883
EURNZD,20030313,183800,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,183900,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,184000,1.9885,1.9885,1.9885,1.9885
EURNZD,20030313,184100,1.9885,1.9885,1.9883,1.9883
EURNZD,20030313,184200,1.9883,1.9883,1.9883,1.9883
EURNZD,20030313,184300,1.9883,1.9883,1.9883,1.9883
EURNZD,20030313,184400,1.9887,1.9887,1.9887,1.9887
EURNZD,20030313,184500,1.9889,1.9889,1.9889,1.9889
EURNZD,20030313,184600,1.9889,1.9889,1.9889,1.9889
EURNZD,20030313,184700,1.9889,1.9889,1.9887,1.9887
EURNZD,20030313,184800,1.9887,1.9887,1.9887,1.9887
EURNZD,20030313,184900,1.9887,1.9887,1.9887,1.9887
EURNZD,20030313,185000,1.9870,1.9870,1.9870,1.9870
EURNZD,20030313,185100,1.9870,1.9870,1.9864,1.9864
EURNZD,20030313,185200,1.9864,1.9864,1.9860,1.9860
EURNZD,20030313,185300,1.9860,1.9860,1.9854,1.9854
EURNZD,20030313,185400,1.9854,1.9854,1.9854,1.9854
EURNZD,20030313,185500,1.9854,1.9854,1.9854,1.9854
EURNZD,20030313,185600,1.9854,1.9854,1.9850,1.9850
EURNZD,20030313,185700,1.9850,1.9850,1.9849,1.9850
EURNZD,20030313,185800,1.9850,1.9852,1.9850,1.9852
EURNZD,20030313,185900,1.9854,1.9854,1.9854,1.9854
EURNZD,20030313,190000,1.9854,1.9854,1.9852,1.9852
EURNZD,20030313,190100,1.9852,1.9852,1.9852,1.9852
EURNZD,20030313,190200,1.9852,1.9852,1.9852,1.9852
EURNZD,20030313,190300,1.9852,1.9852,1.9852,1.9852
EURNZD,20030313,190400,1.9852,1.9854,1.9852,1.9854
EURNZD,20030313,190500,1.9854,1.9854,1.9854,1.9854
EURNZD,20030313,190600,1.9854,1.9854,1.9854,1.9854
EURNZD,20030313,190700,1.9854,1.9854,1.9850,1.9850
EURNZD,20030313,190800,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,190900,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191000,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191100,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191200,1.9851,1.9852,1.9851,1.9852
EURNZD,20030313,191300,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191400,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191500,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191600,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191700,1.9850,1.9850,1.9850,1.9850
EURNZD,20030313,191800,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,191900,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192000,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192100,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192200,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192300,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192400,1.9845,1.9845,1.9845,1.9845
EURNZD,20030313,192500,1.9838,1.9838,1.9832,1.9832
EURNZD,20030313,192600,1.9832,1.9832,1.9832,1.9832
EURNZD,20030313,192700,1.9832,1.9832,1.9832,1.9832
EURNZD,20030313,192800,1.9832,1.9832,1.9829,1.9829
EURNZD,20030313,192900,1.9829,1.9829,1.9822,1.9822
EURNZD,20030313,193000,1.9822,1.9822,1.9821,1.9821
EURNZD,20030313,193100,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193200,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193300,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193400,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193500,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193600,1.9821,1.9821,1.9821,1.9821
EURNZD,20030313,193700,1.9813,1.9813,1.9809,1.9809
EURNZD,20030313,193800,1.9807,1.9807,1.9806,1.9806
EURNZD,20030313,193900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,194900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,195900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,200900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,201900,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202000,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202100,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202200,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202300,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202400,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202500,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202600,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202700,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202800,1.9806,1.9806,1.9806,1.9806
EURNZD,20030313,202900,1.9806,1.9806,1.9722,1.9733
EURNZD,20030313,203000,1.9737,1.9745,1.9737,1.9745
EURNZD,20030313,203100,1.9746,1.9747,1.9746,1.9747
EURNZD,20030313,203200,1.9747,1.9747,1.9743,1.9743
EURNZD,20030313,203300,1.9743,1.9743,1.9734,1.9734
EURNZD,20030313,203400,1.9732,1.9732,1.9732,1.9732
EURNZD,20030313,203500,1.9732,1.9732,1.9732,1.9732
EURNZD,20030313,203600,1.9732,1.9742,1.9732,1.9742
EURNZD,20030313,203700,1.9743,1.9747,1.9743,1.9747
EURNZD,20030313,203800,1.9747,1.9748,1.9747,1.9748
EURNZD,20030313,203900,1.9748,1.9748,1.9748,1.9748
EURNZD,20030313,204000,1.9748,1.9748,1.9748,1.9748
EURNZD,20030313,204100,1.9748,1.9748,1.9748,1.9748
EURNZD,20030313,204200,1.9748,1.9750,1.9748,1.9750
EURNZD,20030313,204300,1.9752,1.9752,1.9752,1.9752
EURNZD,20030313,204400,1.9752,1.9752,1.9752,1.9752
EURNZD,20030313,204500,1.9752,1.9754,1.9752,1.9754
EURNZD,20030313,204600,1.9754,1.9754,1.9754,1.9754
EURNZD,20030313,204700,1.9754,1.9754,1.9751,1.9751
EURNZD,20030313,204800,1.9751,1.9751,1.9751,1.9751
EURNZD,20030313,204900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,205000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,205100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,205200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,205300,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,205400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030313,205500,1.9754,1.9754,1.9752,1.9752
EURNZD,20030313,205600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030313,205700,1.9752,1.9752,1.9749,1.9749
EURNZD,20030313,205800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,205900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,210000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,210100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,210200,1.9747,1.9747,1.9742,1.9742
EURNZD,20030313,210300,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210400,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210500,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210800,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,210900,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,211000,1.9742,1.9742,1.9742,1.9742
EURNZD,20030313,211100,1.9742,1.9742,1.9739,1.9739
EURNZD,20030313,211200,1.9738,1.9738,1.9737,1.9737
EURNZD,20030313,211300,1.9737,1.9738,1.9737,1.9738
EURNZD,20030313,211400,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,211500,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,211600,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,211700,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,211800,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,211900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,212000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,212100,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,212200,1.9753,1.9753,1.9753,1.9753
EURNZD,20030313,212300,1.9753,1.9757,1.9753,1.9757
EURNZD,20030313,212400,1.9758,1.9758,1.9758,1.9758
EURNZD,20030313,212500,1.9758,1.9758,1.9758,1.9758
EURNZD,20030313,212600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030313,212700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030313,212800,1.9758,1.9758,1.9758,1.9758
EURNZD,20030313,212900,1.9755,1.9755,1.9754,1.9754
EURNZD,20030313,213000,1.9754,1.9754,1.9754,1.9754
EURNZD,20030313,213100,1.9754,1.9754,1.9748,1.9748
EURNZD,20030313,213200,1.9748,1.9748,1.9747,1.9747
EURNZD,20030313,213300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,213400,1.9747,1.9747,1.9734,1.9734
EURNZD,20030313,213500,1.9734,1.9734,1.9734,1.9734
EURNZD,20030313,213600,1.9734,1.9734,1.9731,1.9731
EURNZD,20030313,213700,1.9731,1.9733,1.9731,1.9733
EURNZD,20030313,213800,1.9734,1.9734,1.9734,1.9734
EURNZD,20030313,213900,1.9734,1.9736,1.9734,1.9736
EURNZD,20030313,214000,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,214100,1.9738,1.9738,1.9738,1.9738
EURNZD,20030313,214200,1.9738,1.9743,1.9738,1.9743
EURNZD,20030313,214300,1.9743,1.9743,1.9739,1.9739
EURNZD,20030313,214400,1.9738,1.9738,1.9737,1.9737
EURNZD,20030313,214500,1.9737,1.9737,1.9737,1.9737
EURNZD,20030313,214600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030313,214700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030313,214800,1.9737,1.9737,1.9735,1.9735
EURNZD,20030313,214900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030313,215000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030313,215100,1.9736,1.9738,1.9736,1.9738
EURNZD,20030313,215200,1.9738,1.9743,1.9738,1.9743
EURNZD,20030313,215300,1.9743,1.9743,1.9743,1.9743
EURNZD,20030313,215400,1.9743,1.9743,1.9743,1.9743
EURNZD,20030313,215500,1.9743,1.9743,1.9743,1.9743
EURNZD,20030313,215600,1.9745,1.9745,1.9745,1.9745
EURNZD,20030313,215700,1.9746,1.9747,1.9746,1.9747
EURNZD,20030313,215800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,215900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220600,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220700,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220800,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,220900,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221200,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221300,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221400,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221500,1.9747,1.9747,1.9747,1.9747
EURNZD,20030313,221600,1.9744,1.9744,1.9736,1.9736
EURNZD,20030313,221700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030313,221800,1.9736,1.9736,1.9719,1.9719
EURNZD,20030313,221900,1.9718,1.9720,1.9718,1.9720
EURNZD,20030313,222000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030313,222100,1.9722,1.9722,1.9715,1.9715
EURNZD,20030313,222200,1.9714,1.9717,1.9714,1.9717
EURNZD,20030313,222300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030313,222400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030313,222500,1.9717,1.9723,1.9717,1.9723
EURNZD,20030313,222600,1.9725,1.9725,1.9725,1.9725
EURNZD,20030313,222700,1.9725,1.9725,1.9725,1.9725
EURNZD,20030313,222800,1.9725,1.9728,1.9725,1.9728
EURNZD,20030313,222900,1.9728,1.9728,1.9728,1.9728
EURNZD,20030313,223000,1.9728,1.9728,1.9724,1.9725
EURNZD,20030313,223100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030313,223200,1.9730,1.9730,1.9728,1.9728
EURNZD,20030313,223300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030313,223400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030313,223500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030313,223600,1.9728,1.9728,1.9722,1.9722
EURNZD,20030313,223700,1.9722,1.9722,1.9717,1.9717
EURNZD,20030313,223800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030313,223900,1.9717,1.9717,1.9715,1.9715
EURNZD,20030313,224000,1.9715,1.9715,1.9714,1.9714
EURNZD,20030313,224100,1.9714,1.9715,1.9714,1.9715
EURNZD,20030313,224200,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,224300,1.9715,1.9722,1.9715,1.9722
EURNZD,20030313,224400,1.9722,1.9724,1.9722,1.9722
EURNZD,20030313,224500,1.9722,1.9722,1.9718,1.9718
EURNZD,20030313,224600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030313,224700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030313,224800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,224900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,225000,1.9715,1.9715,1.9704,1.9704
EURNZD,20030313,225100,1.9704,1.9704,1.9701,1.9701
EURNZD,20030313,225200,1.9698,1.9698,1.9691,1.9691
EURNZD,20030313,225300,1.9691,1.9692,1.9690,1.9690
EURNZD,20030313,225400,1.9690,1.9690,1.9690,1.9690
EURNZD,20030313,225500,1.9694,1.9697,1.9694,1.9697
EURNZD,20030313,225600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030313,225700,1.9697,1.9697,1.9693,1.9696
EURNZD,20030313,225800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030313,225900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030313,230000,1.9696,1.9696,1.9693,1.9693
EURNZD,20030313,230100,1.9693,1.9693,1.9685,1.9685
EURNZD,20030313,230200,1.9685,1.9685,1.9685,1.9685
EURNZD,20030313,230300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030313,230400,1.9679,1.9679,1.9679,1.9679
EURNZD,20030313,230500,1.9679,1.9679,1.9672,1.9672
EURNZD,20030313,230600,1.9672,1.9676,1.9672,1.9676
EURNZD,20030313,230700,1.9677,1.9680,1.9677,1.9680
EURNZD,20030313,230800,1.9682,1.9686,1.9682,1.9686
EURNZD,20030313,230900,1.9686,1.9686,1.9686,1.9686
EURNZD,20030313,231000,1.9686,1.9686,1.9686,1.9686
EURNZD,20030313,231100,1.9686,1.9686,1.9686,1.9686
EURNZD,20030313,231200,1.9689,1.9689,1.9685,1.9685
EURNZD,20030313,231300,1.9684,1.9684,1.9680,1.9680
EURNZD,20030313,231400,1.9680,1.9680,1.9679,1.9679
EURNZD,20030313,231500,1.9679,1.9679,1.9679,1.9679
EURNZD,20030313,231600,1.9682,1.9682,1.9682,1.9682
EURNZD,20030313,231700,1.9682,1.9682,1.9682,1.9682
EURNZD,20030313,231800,1.9682,1.9682,1.9682,1.9682
EURNZD,20030313,231900,1.9682,1.9682,1.9682,1.9682
EURNZD,20030313,232000,1.9682,1.9682,1.9682,1.9682
EURNZD,20030313,232100,1.9682,1.9688,1.9682,1.9688
EURNZD,20030313,232200,1.9689,1.9690,1.9689,1.9690
EURNZD,20030313,232300,1.9693,1.9696,1.9693,1.9696
EURNZD,20030313,232400,1.9696,1.9697,1.9696,1.9697
EURNZD,20030313,232500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030313,232600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030313,232700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030313,232800,1.9697,1.9698,1.9697,1.9698
EURNZD,20030313,232900,1.9698,1.9698,1.9697,1.9697
EURNZD,20030313,233000,1.9697,1.9697,1.9696,1.9696
EURNZD,20030313,233100,1.9696,1.9696,1.9696,1.9696
EURNZD,20030313,233200,1.9696,1.9696,1.9690,1.9690
EURNZD,20030313,233300,1.9690,1.9690,1.9690,1.9690
EURNZD,20030313,233400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030313,233500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030313,233600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030313,233700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030313,233800,1.9694,1.9694,1.9694,1.9694
EURNZD,20030313,233900,1.9694,1.9701,1.9694,1.9701
EURNZD,20030313,234000,1.9702,1.9705,1.9702,1.9705
EURNZD,20030313,234100,1.9705,1.9707,1.9705,1.9707
EURNZD,20030313,234200,1.9708,1.9709,1.9708,1.9709
EURNZD,20030313,234300,1.9709,1.9709,1.9709,1.9709
EURNZD,20030313,234400,1.9709,1.9709,1.9709,1.9709
EURNZD,20030313,234500,1.9709,1.9709,1.9709,1.9709
EURNZD,20030313,234600,1.9709,1.9712,1.9709,1.9712
EURNZD,20030313,234700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030313,234800,1.9716,1.9716,1.9715,1.9715
EURNZD,20030313,234900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235100,1.9715,1.9715,1.9712,1.9712
EURNZD,20030313,235200,1.9712,1.9715,1.9712,1.9715
EURNZD,20030313,235300,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235600,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235700,1.9715,1.9715,1.9715,1.9715
EURNZD,20030313,235800,1.9718,1.9718,1.9717,1.9717
EURNZD,20030313,235900,1.9717,1.9730,1.9717,1.9730
EURNZD,20030314,000000,1.9729,1.9729,1.9727,1.9727
XAUEUR,20030313,000200,314.3,314.3,314.3,314.3
XAUEUR,20030313,000700,314.3,314.3,314.3,314.3
XAUEUR,20030313,001200,314.3,314.3,314.3,314.3
XAUEUR,20030313,001700,314.3,314.3,314.3,314.3
XAUEUR,20030313,002200,314.3,314.3,314.3,314.3
XAUEUR,20030313,002700,314.3,314.3,314.3,314.3
XAUEUR,20030313,003200,314.3,314.3,314.3,314.3
XAUEUR,20030313,003700,314.3,314.3,314.3,314.3
XAUEUR,20030313,004200,314.3,314.3,314.3,314.3
XAUEUR,20030313,004700,314.3,314.3,314.3,314.3
XAUEUR,20030313,005200,314.3,314.3,314.3,314.3
XAUEUR,20030313,005700,314.3,314.3,314.3,314.3
XAUEUR,20030313,010100,314.5,314.5,314.5,314.5
XAUEUR,20030313,010600,314.5,314.5,314.5,314.5
XAUEUR,20030313,011100,314.5,314.5,314.5,314.5
XAUEUR,20030313,011600,314.8,314.8,314.8,314.8
XAUEUR,20030313,012100,314.8,314.8,314.8,314.8
XAUEUR,20030313,012600,314.8,314.8,314.8,314.8
XAUEUR,20030313,013100,314.8,314.8,314.8,314.8
XAUEUR,20030313,013600,314.8,314.8,314.8,314.8
XAUEUR,20030313,014100,314.8,314.8,314.8,314.8
XAUEUR,20030313,014300,314.9,315.0,314.9,315.0
XAUEUR,20030313,014800,315.0,315.0,315.0,315.0
XAUEUR,20030313,015300,315.0,315.0,315.0,315.0
XAUEUR,20030313,015500,314.8,314.8,314.8,314.8
XAUEUR,20030313,015600,314.9,314.9,314.9,314.9
XAUEUR,20030313,015700,315.0,315.0,315.0,315.0
XAUEUR,20030313,020200,315.0,315.0,315.0,315.0
XAUEUR,20030313,020300,314.9,314.9,314.9,314.9
XAUEUR,20030313,020400,314.8,314.8,314.8,314.8
XAUEUR,20030313,020500,314.9,314.9,314.9,314.9
XAUEUR,20030313,020600,315.0,315.0,315.0,315.0
XAUEUR,20030313,020700,315.1,315.1,315.1,315.1
XAUEUR,20030313,020800,315.2,315.2,315.2,315.2
XAUEUR,20030313,020900,315.0,315.0,315.0,315.0
XAUEUR,20030313,021000,315.2,315.2,315.2,315.2
XAUEUR,20030313,021200,315.0,315.0,315.0,315.0
XAUEUR,20030313,021700,315.1,315.1,315.1,315.1
XAUEUR,20030313,021800,315.2,315.2,315.2,315.2
XAUEUR,20030313,022000,315.3,315.3,315.3,315.3
XAUEUR,20030313,022400,315.2,315.2,315.2,315.2
XAUEUR,20030313,022700,315.0,315.0,315.0,315.0
XAUEUR,20030313,023200,315.1,315.1,315.1,315.1
XAUEUR,20030313,023400,315.2,315.2,315.2,315.2
XAUEUR,20030313,023600,315.3,315.3,315.3,315.3
XAUEUR,20030313,023800,315.2,315.2,315.0,315.0
XAUEUR,20030313,024000,314.8,314.8,314.8,314.8
XAUEUR,20030313,024100,314.9,315.0,314.9,315.0
XAUEUR,20030313,024300,315.2,315.9,315.2,315.9
XAUEUR,20030313,024400,316.0,316.0,315.8,315.8
XAUEUR,20030313,024500,315.7,315.7,315.5,315.5
XAUEUR,20030313,024700,315.6,315.7,315.6,315.7
XAUEUR,20030313,024900,315.8,315.8,315.8,315.8
XAUEUR,20030313,025000,315.9,316.0,315.9,316.0
XAUEUR,20030313,025100,316.1,316.3,316.1,316.2
XAUEUR,20030313,025200,316.3,317.0,316.3,317.0
XAUEUR,20030313,025300,316.9,316.9,316.9,316.9
XAUEUR,20030313,025400,316.8,316.8,316.5,316.5
XAUEUR,20030313,025500,316.6,317.1,316.6,317.1
XAUEUR,20030313,025600,317.0,317.0,316.7,316.7
XAUEUR,20030313,025700,316.6,316.7,316.5,316.7
XAUEUR,20030313,025800,316.5,316.7,316.5,316.5
XAUEUR,20030313,030000,316.3,316.3,316.2,316.2
XAUEUR,20030313,030100,316.1,316.1,316.0,316.0
XAUEUR,20030313,030200,315.8,315.8,315.4,315.4
XAUEUR,20030313,030300,315.2,315.2,315.1,315.2
XAUEUR,20030313,030400,315.1,315.1,315.1,315.1
XAUEUR,20030313,030600,315.0,315.0,314.9,314.9
XAUEUR,20030313,030700,314.8,315.0,314.8,315.0
XAUEUR,20030313,030800,315.2,315.2,315.2,315.2
XAUEUR,20030313,030900,315.4,315.5,315.3,315.3
XAUEUR,20030313,031100,315.5,315.5,315.5,315.5
XAUEUR,20030313,031200,315.4,315.4,315.0,315.0
XAUEUR,20030313,031500,315.1,315.2,315.1,315.2
XAUEUR,20030313,032000,315.3,315.3,315.3,315.3
XAUEUR,20030313,032100,315.4,315.5,315.4,315.5
XAUEUR,20030313,032200,315.6,315.8,315.6,315.8
XAUEUR,20030313,032300,315.7,315.7,315.7,315.7
XAUEUR,20030313,032500,315.6,315.6,315.5,315.5
XAUEUR,20030313,032700,315.6,315.6,315.6,315.6
XAUEUR,20030313,032800,315.5,315.5,315.5,315.5
XAUEUR,20030313,033100,315.4,315.4,315.4,315.4
XAUEUR,20030313,033200,315.5,315.5,315.5,315.5
XAUEUR,20030313,033700,315.5,315.5,315.5,315.5
XAUEUR,20030313,034000,315.6,315.6,315.6,315.6
XAUEUR,20030313,034100,315.5,315.5,315.5,315.5
XAUEUR,20030313,034200,315.4,315.4,315.2,315.2
XAUEUR,20030313,034300,315.3,315.4,315.3,315.4
XAUEUR,20030313,034400,315.5,315.5,315.5,315.5
XAUEUR,20030313,034500,315.6,315.6,315.6,315.6
XAUEUR,20030313,034600,315.5,315.5,315.5,315.5
XAUEUR,20030313,035100,315.5,315.7,315.5,315.7
XAUEUR,20030313,035600,315.7,315.7,315.7,315.7
XAUEUR,20030313,040100,315.6,315.6,315.6,315.6
XAUEUR,20030313,040300,315.7,315.8,315.7,315.8
XAUEUR,20030313,040800,315.8,315.8,315.8,315.8
XAUEUR,20030313,041300,315.8,315.8,315.8,315.8
XAUEUR,20030313,041800,315.8,315.8,315.8,315.8
XAUEUR,20030313,042000,315.7,315.7,315.7,315.7
XAUEUR,20030313,042300,315.5,315.5,315.5,315.5
XAUEUR,20030313,042800,315.6,315.6,315.6,315.6
XAUEUR,20030313,043300,315.6,315.6,315.5,315.5
XAUEUR,20030313,043400,315.3,315.3,315.3,315.3
XAUEUR,20030313,043500,315.2,315.2,315.2,315.2
XAUEUR,20030313,044000,315.1,315.1,315.0,315.0
XAUEUR,20030313,044100,314.9,314.9,314.8,314.8
XAUEUR,20030313,044600,315.0,315.0,315.0,315.0
XAUEUR,20030313,044700,315.1,315.1,315.0,315.0
XAUEUR,20030313,045000,315.2,315.2,315.2,315.2
XAUEUR,20030313,045500,315.2,315.2,315.2,315.2
XAUEUR,20030313,045800,315.5,315.5,315.5,315.5
XAUEUR,20030313,050300,315.5,315.5,315.5,315.5
XAUEUR,20030313,050400,315.3,315.3,315.3,315.3
XAUEUR,20030313,050600,315.4,315.4,315.4,315.4
XAUEUR,20030313,051100,315.4,315.4,315.4,315.4
XAUEUR,20030313,051300,315.5,315.5,315.5,315.5
XAUEUR,20030313,051800,315.5,315.5,315.5,315.5
XAUEUR,20030313,052300,315.5,315.5,315.5,315.5
XAUEUR,20030313,052800,315.5,315.5,315.4,315.4
XAUEUR,20030313,053100,315.3,315.3,315.3,315.3
XAUEUR,20030313,053200,315.5,315.5,315.5,315.5
XAUEUR,20030313,053700,315.5,315.5,315.5,315.5
XAUEUR,20030313,054000,315.6,315.6,315.6,315.6
XAUEUR,20030313,054500,315.6,315.6,315.6,315.6
XAUEUR,20030313,055000,315.7,315.7,315.7,315.7
XAUEUR,20030313,055500,315.7,315.7,315.7,315.7
XAUEUR,20030313,060000,315.7,315.7,315.7,315.7
XAUEUR,20030313,060500,315.7,315.7,315.7,315.7
XAUEUR,20030313,061000,315.7,315.7,315.7,315.7
XAUEUR,20030313,061300,315.6,315.7,315.6,315.7
XAUEUR,20030313,061500,315.8,315.8,315.8,315.8
XAUEUR,20030313,061700,315.7,315.7,315.7,315.7
XAUEUR,20030313,062200,315.7,315.7,315.6,315.6
XAUEUR,20030313,062400,315.7,315.7,315.7,315.7
XAUEUR,20030313,062600,315.8,315.8,315.6,315.6
XAUEUR,20030313,062700,315.5,315.5,315.5,315.5
XAUEUR,20030313,062800,315.7,315.7,315.7,315.7
XAUEUR,20030313,063000,315.8,315.8,315.8,315.8
XAUEUR,20030313,063400,315.7,315.7,315.7,315.7
XAUEUR,20030313,063900,315.7,315.7,315.7,315.7
XAUEUR,20030313,064300,315.5,315.5,315.3,315.3
XAUEUR,20030313,064500,315.4,315.4,315.4,315.4
XAUEUR,20030313,064600,315.3,315.3,315.3,315.3
XAUEUR,20030313,064900,315.2,315.2,315.2,315.2
XAUEUR,20030313,065400,315.2,315.2,315.2,315.2
XAUEUR,20030313,065900,315.2,315.2,315.2,315.2
XAUEUR,20030313,070000,315.4,315.4,315.4,315.4
XAUEUR,20030313,070100,315.3,315.3,315.3,315.3
XAUEUR,20030313,070500,315.2,315.2,315.2,315.2
XAUEUR,20030313,071000,315.2,315.2,315.2,315.2
XAUEUR,20030313,071100,315.0,315.0,315.0,315.0
XAUEUR,20030313,071600,315.0,315.0,315.0,315.0
XAUEUR,20030313,072100,315.0,315.0,315.0,315.0
XAUEUR,20030313,072200,314.9,315.0,314.9,315.0
XAUEUR,20030313,072700,315.0,315.0,314.9,314.9
XAUEUR,20030313,072800,314.8,314.8,314.8,314.8
XAUEUR,20030313,073200,314.7,314.7,314.6,314.6
XAUEUR,20030313,073300,314.7,314.7,314.7,314.7
XAUEUR,20030313,073800,314.7,314.7,314.7,314.7
XAUEUR,20030313,074300,314.7,314.7,314.7,314.7
XAUEUR,20030313,074400,315.0,315.0,315.0,315.0
XAUEUR,20030313,074900,314.8,314.8,314.8,314.8
XAUEUR,20030313,075400,314.8,314.8,314.8,314.8
XAUEUR,20030313,075500,314.7,314.7,314.7,314.7
XAUEUR,20030313,075600,314.8,314.8,314.8,314.8
XAUEUR,20030313,075900,314.9,315.0,314.9,315.0
XAUEUR,20030313,080400,314.8,314.8,314.8,314.8
XAUEUR,20030313,080900,314.8,314.8,314.8,314.8
XAUEUR,20030313,081000,314.9,314.9,314.9,314.9
XAUEUR,20030313,081100,314.8,314.8,314.7,314.7
XAUEUR,20030313,081600,314.7,314.7,314.6,314.6
XAUEUR,20030313,081700,314.5,314.5,314.5,314.5
XAUEUR,20030313,082100,314.6,314.7,314.6,314.7
XAUEUR,20030313,082300,314.8,314.8,314.8,314.8
XAUEUR,20030313,082400,314.7,314.7,314.7,314.7
XAUEUR,20030313,082700,314.9,315.0,314.9,315.0
XAUEUR,20030313,083100,315.2,315.2,315.2,315.2
XAUEUR,20030313,083200,315.1,315.1,315.0,315.0
XAUEUR,20030313,083700,315.0,315.0,315.0,315.0
XAUEUR,20030313,083800,314.7,314.7,314.7,314.7
XAUEUR,20030313,084100,314.5,314.5,314.5,314.5
XAUEUR,20030313,084200,314.6,314.8,314.6,314.8
XAUEUR,20030313,084500,314.7,314.7,314.7,314.7
XAUEUR,20030313,084600,314.6,314.6,314.5,314.5
XAUEUR,20030313,084800,314.7,314.8,314.7,314.8
XAUEUR,20030313,085300,314.8,314.8,314.8,314.8
XAUEUR,20030313,085400,314.9,315.0,314.9,315.0
XAUEUR,20030313,085600,315.1,315.1,315.1,315.1
XAUEUR,20030313,085900,315.0,315.1,315.0,315.1
XAUEUR,20030313,090000,315.0,315.0,315.0,315.0
XAUEUR,20030313,090500,315.0,315.0,314.8,314.8
XAUEUR,20030313,091000,314.8,314.8,314.8,314.8
XAUEUR,20030313,091100,314.7,314.7,314.7,314.7
XAUEUR,20030313,091400,314.8,314.8,314.8,314.8
XAUEUR,20030313,091900,315.0,315.0,315.0,315.0
XAUEUR,20030313,092300,314.8,314.8,314.8,314.8
XAUEUR,20030313,092800,314.9,314.9,314.9,314.9
XAUEUR,20030313,093200,314.5,314.5,314.5,314.5
XAUEUR,20030313,093500,314.7,314.7,314.7,314.7
XAUEUR,20030313,093700,314.6,314.6,314.6,314.6
XAUEUR,20030313,093800,314.5,314.5,314.5,314.5
XAUEUR,20030313,093900,314.4,314.4,314.4,314.4
XAUEUR,20030313,094000,314.5,314.5,314.5,314.5
XAUEUR,20030313,094200,314.7,314.8,314.7,314.8
XAUEUR,20030313,094700,314.8,314.8,314.8,314.8
XAUEUR,20030313,094800,314.9,314.9,314.9,314.9
XAUEUR,20030313,095000,315.0,315.0,315.0,315.0
XAUEUR,20030313,095300,315.1,315.1,315.1,315.1
XAUEUR,20030313,095400,315.2,315.2,315.2,315.2
XAUEUR,20030313,095500,315.1,315.1,315.1,315.1
XAUEUR,20030313,095600,315.2,315.2,315.2,315.2
XAUEUR,20030313,095700,315.1,315.1,315.1,315.1
XAUEUR,20030313,100200,315.1,315.1,315.1,315.1
XAUEUR,20030313,100600,315.2,315.2,315.2,315.2
XAUEUR,20030313,101100,315.2,315.2,315.2,315.2
XAUEUR,20030313,101600,315.2,315.2,315.2,315.2
XAUEUR,20030313,101700,315.3,315.3,315.3,315.3
XAUEUR,20030313,102200,314.8,314.8,314.8,314.8
XAUEUR,20030313,102400,314.7,314.7,314.7,314.7
XAUEUR,20030313,102500,314.6,314.6,314.6,314.6
XAUEUR,20030313,102600,314.7,314.7,314.7,314.7
XAUEUR,20030313,102800,314.8,314.8,314.8,314.8
XAUEUR,20030313,102900,314.7,314.7,314.6,314.6
XAUEUR,20030313,103400,314.6,314.6,314.6,314.6
XAUEUR,20030313,103500,314.5,314.5,314.5,314.5
XAUEUR,20030313,104000,314.5,314.5,314.5,314.5
XAUEUR,20030313,104300,314.4,314.4,314.4,314.4
XAUEUR,20030313,104800,314.4,314.4,314.4,314.4
XAUEUR,20030313,105300,314.4,314.4,314.4,314.4
XAUEUR,20030313,105600,314.3,314.3,314.2,314.2
XAUEUR,20030313,110100,314.2,314.2,314.2,314.2
XAUEUR,20030313,110200,314.0,314.0,314.0,314.0
XAUEUR,20030313,110400,313.9,313.9,313.8,313.8
XAUEUR,20030313,110500,313.7,313.7,313.7,313.7
XAUEUR,20030313,110700,313.5,313.5,313.5,313.5
XAUEUR,20030313,111000,313.6,313.7,313.6,313.7
XAUEUR,20030313,111500,313.7,313.7,313.7,313.7
XAUEUR,20030313,111800,313.8,313.8,313.8,313.8
XAUEUR,20030313,112300,313.8,313.8,313.8,313.8
XAUEUR,20030313,112700,313.7,313.7,313.7,313.7
XAUEUR,20030313,113200,313.7,313.7,313.7,313.7
XAUEUR,20030313,113700,313.7,313.7,313.7,313.7
XAUEUR,20030313,114200,313.7,313.7,313.7,313.7
XAUEUR,20030313,114300,313.9,313.9,313.9,313.9
XAUEUR,20030313,114800,313.9,313.9,313.9,313.9
XAUEUR,20030313,115100,314.0,314.0,314.0,314.0
XAUEUR,20030313,115600,314.0,314.0,314.0,314.0
XAUEUR,20030313,115900,313.9,313.9,313.9,313.9
XAUEUR,20030313,120200,314.1,314.1,314.1,314.1
XAUEUR,20030313,120600,314.2,314.2,314.2,314.2
XAUEUR,20030313,120900,314.3,314.5,314.3,314.5
XAUEUR,20030313,121400,314.4,314.4,314.2,314.2
XAUEUR,20030313,121800,314.3,314.3,314.3,314.3
XAUEUR,20030313,122100,314.4,314.5,314.4,314.5
XAUEUR,20030313,122400,314.6,314.6,314.6,314.6
XAUEUR,20030313,122700,314.7,314.7,314.6,314.7
XAUEUR,20030313,122900,314.8,314.9,314.8,314.9
XAUEUR,20030313,123000,315.0,315.0,314.8,314.8
XAUEUR,20030313,123500,314.9,315.0,314.9,315.0
XAUEUR,20030313,124000,315.0,315.0,315.0,315.0
XAUEUR,20030313,124100,315.1,315.1,315.1,315.1
XAUEUR,20030313,124200,315.0,315.0,315.0,315.0
XAUEUR,20030313,124700,315.0,315.0,315.0,315.0
XAUEUR,20030313,125000,315.1,315.1,314.9,314.9
XAUEUR,20030313,125200,314.7,314.7,314.7,314.7
XAUEUR,20030313,125400,314.5,314.5,314.5,314.5
XAUEUR,20030313,125900,314.5,314.5,314.5,314.5
XAUEUR,20030313,130400,314.5,314.5,314.5,314.5
XAUEUR,20030313,130900,314.5,314.5,314.5,314.5
XAUEUR,20030313,131400,314.5,314.5,314.5,314.5
XAUEUR,20030313,131500,314.4,314.4,314.4,314.4
XAUEUR,20030313,131700,314.3,314.3,314.3,314.3
XAUEUR,20030313,132000,314.4,314.4,314.4,314.4
XAUEUR,20030313,132200,314.5,314.5,314.5,314.5
XAUEUR,20030313,132500,314.6,314.6,314.6,314.6
XAUEUR,20030313,133000,314.6,314.7,314.6,314.7
XAUEUR,20030313,133500,314.7,314.7,314.7,314.7
XAUEUR,20030313,134000,314.7,314.7,314.4,314.4
XAUEUR,20030313,134200,314.3,314.3,314.3,314.3
XAUEUR,20030313,134400,314.4,314.4,314.4,314.4
XAUEUR,20030313,134500,314.5,314.5,314.5,314.5
XAUEUR,20030313,134600,314.3,314.3,314.3,314.3
XAUEUR,20030313,134900,314.2,314.2,314.2,314.2
XAUEUR,20030313,135300,314.3,314.4,314.3,314.4
XAUEUR,20030313,135800,314.3,314.3,314.2,314.2
XAUEUR,20030313,140100,313.9,313.9,313.9,313.9
XAUEUR,20030313,140200,313.8,313.8,313.8,313.8
XAUEUR,20030313,140400,313.9,314.0,313.9,314.0
XAUEUR,20030313,140600,314.2,314.2,314.2,314.2
XAUEUR,20030313,141100,314.2,314.3,314.2,314.3
XAUEUR,20030313,141200,314.2,314.2,314.0,314.0
XAUEUR,20030313,141500,313.7,313.7,313.7,313.7
XAUEUR,20030313,141700,313.5,313.5,313.5,313.5
XAUEUR,20030313,142100,313.4,313.4,313.1,313.1
XAUEUR,20030313,142200,313.0,313.0,312.5,312.5
XAUEUR,20030313,142300,312.3,312.3,310.6,310.6
XAUEUR,20030313,142400,310.5,310.5,310.2,310.2
XAUEUR,20030313,142500,310.1,310.1,310.1,310.1
XAUEUR,20030313,142600,310.2,310.2,310.2,310.2
XAUEUR,20030313,142700,310.3,310.3,310.3,310.3
XAUEUR,20030313,142800,310.2,310.2,310.2,310.2
XAUEUR,20030313,142900,310.3,310.3,310.3,310.3
XAUEUR,20030313,143000,310.2,310.2,310.0,310.0
XAUEUR,20030313,143100,310.1,310.2,310.0,310.2
XAUEUR,20030313,143500,310.0,310.0,310.0,310.0
XAUEUR,20030313,143600,309.9,309.9,309.7,309.7
XAUEUR,20030313,143700,309.8,309.9,309.8,309.9
XAUEUR,20030313,143800,310.0,310.2,310.0,310.2
XAUEUR,20030313,144200,310.3,310.3,310.3,310.3
XAUEUR,20030313,144300,310.4,310.5,310.4,310.4
XAUEUR,20030313,144400,310.3,310.3,309.8,309.9
XAUEUR,20030313,144500,309.6,309.6,309.2,309.4
XAUEUR,20030313,144600,309.5,309.5,309.5,309.5
XAUEUR,20030313,144700,309.4,309.4,309.3,309.3
XAUEUR,20030313,144800,309.2,309.4,309.2,309.4
XAUEUR,20030313,144900,309.5,309.7,309.5,309.5
XAUEUR,20030313,145000,309.4,309.4,308.9,308.9
XAUEUR,20030313,145100,308.8,308.8,308.2,308.2
XAUEUR,20030313,145200,308.0,308.0,307.8,307.9
XAUEUR,20030313,145300,308.0,308.0,308.0,308.0
XAUEUR,20030313,145400,308.1,308.1,308.1,308.1
XAUEUR,20030313,145500,308.2,308.3,308.2,308.2
XAUEUR,20030313,145600,308.0,308.0,308.0,308.0
XAUEUR,20030313,145700,307.9,307.9,307.8,307.8
XAUEUR,20030313,145900,307.9,307.9,307.9,307.9
XAUEUR,20030313,150000,308.0,308.0,308.0,308.0
XAUEUR,20030313,150200,307.9,307.9,307.8,307.8
XAUEUR,20030313,150300,307.6,307.6,307.6,307.6
XAUEUR,20030313,150400,307.5,307.5,307.3,307.3
XAUEUR,20030313,150500,307.0,307.0,307.0,307.0
XAUEUR,20030313,150600,306.9,306.9,306.9,306.9
XAUEUR,20030313,150700,307.1,307.6,307.1,307.5
XAUEUR,20030313,150800,307.4,307.4,307.3,307.4
XAUEUR,20030313,150900,307.5,307.6,307.5,307.6
XAUEUR,20030313,151000,307.8,307.8,307.8,307.8
XAUEUR,20030313,151200,307.7,307.7,307.7,307.7
XAUEUR,20030313,151300,307.8,307.9,307.8,307.9
XAUEUR,20030313,151600,308.1,308.2,308.1,308.2
XAUEUR,20030313,151700,308.3,308.5,308.3,308.5
XAUEUR,20030313,151800,308.6,308.6,308.5,308.5
XAUEUR,20030313,152000,308.6,308.6,308.5,308.5
XAUEUR,20030313,152300,308.4,308.4,308.2,308.2
XAUEUR,20030313,152400,308.3,308.3,308.3,308.3
XAUEUR,20030313,152500,308.4,308.4,308.4,308.4
XAUEUR,20030313,152600,308.3,308.3,308.3,308.3
XAUEUR,20030313,152700,308.4,308.4,308.4,308.4
XAUEUR,20030313,152800,308.3,308.3,307.9,307.9
XAUEUR,20030313,152900,307.8,308.0,307.8,308.0
XAUEUR,20030313,153100,307.9,307.9,307.8,307.8
XAUEUR,20030313,153200,307.7,307.7,307.6,307.6
XAUEUR,20030313,153400,307.5,307.5,307.5,307.5
XAUEUR,20030313,153500,307.2,307.2,306.5,306.5
XAUEUR,20030313,153700,306.4,306.4,306.1,306.1
XAUEUR,20030313,153800,306.2,306.2,306.2,306.2
XAUEUR,20030313,153900,306.1,306.1,306.0,306.0
XAUEUR,20030313,154000,305.8,305.8,305.6,305.6
XAUEUR,20030313,154100,305.7,305.8,305.7,305.8
XAUEUR,20030313,154200,305.9,306.0,305.9,306.0
XAUEUR,20030313,154300,306.2,306.2,306.2,306.2
XAUEUR,20030313,154400,306.3,306.3,306.3,306.3
XAUEUR,20030313,154500,306.5,306.5,306.5,306.5
XAUEUR,20030313,154600,306.6,307.0,306.6,307.0
XAUEUR,20030313,154700,307.2,307.2,307.1,307.1
XAUEUR,20030313,154800,307.0,307.1,307.0,307.1
XAUEUR,20030313,154900,307.2,307.4,307.2,307.4
XAUEUR,20030313,155000,307.3,307.3,307.2,307.3
XAUEUR,20030313,155200,307.2,307.2,307.2,307.2
XAUEUR,20030313,155300,307.3,307.3,307.3,307.3
XAUEUR,20030313,155400,307.4,307.4,307.4,307.4
XAUEUR,20030313,155500,307.2,307.3,307.2,307.3
XAUEUR,20030313,155700,307.2,307.2,307.0,307.0
XAUEUR,20030313,155800,307.1,307.2,307.1,307.1
XAUEUR,20030313,155900,307.2,307.2,307.0,307.0
XAUEUR,20030313,160100,307.1,307.1,307.1,307.1
XAUEUR,20030313,160200,307.5,307.5,307.5,307.5
XAUEUR,20030313,160300,307.4,307.4,307.3,307.3
XAUEUR,20030313,160400,307.2,307.5,307.2,307.5
XAUEUR,20030313,160500,307.6,307.6,307.6,307.6
XAUEUR,20030313,160600,307.5,307.5,307.4,307.4
XAUEUR,20030313,160700,307.3,307.3,307.3,307.3
XAUEUR,20030313,160900,307.5,307.5,307.5,307.5
XAUEUR,20030313,161000,307.6,307.7,307.5,307.5
XAUEUR,20030313,161200,307.6,307.6,307.6,307.6
XAUEUR,20030313,161300,307.7,307.7,307.5,307.5
XAUEUR,20030313,161400,307.4,307.4,307.3,307.3
XAUEUR,20030313,161500,307.4,307.4,307.4,307.4
XAUEUR,20030313,161600,307.5,307.5,307.5,307.5
XAUEUR,20030313,161700,307.4,307.5,307.3,307.5
XAUEUR,20030313,161800,307.6,307.6,307.5,307.5
XAUEUR,20030313,162000,307.7,307.7,307.5,307.5
XAUEUR,20030313,162100,307.6,307.8,307.6,307.8
XAUEUR,20030313,162200,307.9,307.9,307.9,307.9
XAUEUR,20030313,162300,307.7,307.7,307.5,307.5
XAUEUR,20030313,162400,307.6,307.8,307.5,307.5
XAUEUR,20030313,162500,307.4,307.4,307.2,307.2
XAUEUR,20030313,162600,307.1,307.2,307.0,307.2
XAUEUR,20030313,162700,307.3,307.8,307.3,307.8
XAUEUR,20030313,162800,308.0,308.0,308.0,308.0
XAUEUR,20030313,162900,308.3,308.3,308.3,308.3
XAUEUR,20030313,163000,308.4,308.5,308.4,308.4
XAUEUR,20030313,163100,308.3,308.7,308.3,308.7
XAUEUR,20030313,163200,308.6,308.8,308.6,308.8
XAUEUR,20030313,163300,308.7,308.7,308.7,308.7
XAUEUR,20030313,163400,308.5,308.5,308.4,308.4
XAUEUR,20030313,163500,308.2,308.2,308.0,308.1
XAUEUR,20030313,163600,308.0,308.2,308.0,308.2
XAUEUR,20030313,163800,308.5,308.5,308.5,308.5
XAUEUR,20030313,163900,308.4,308.4,308.3,308.3
XAUEUR,20030313,164200,308.2,308.3,308.2,308.3
XAUEUR,20030313,164300,308.4,308.4,308.4,308.4
XAUEUR,20030313,164400,308.3,308.3,308.3,308.3
XAUEUR,20030313,164500,308.2,308.4,308.2,308.4
XAUEUR,20030313,164700,308.3,308.3,308.2,308.2
XAUEUR,20030313,164800,308.3,308.3,308.2,308.2
XAUEUR,20030313,165000,308.0,308.0,308.0,308.0
XAUEUR,20030313,165100,307.8,307.8,307.8,307.8
XAUEUR,20030313,165200,307.7,307.7,307.5,307.5
XAUEUR,20030313,165300,307.7,307.7,307.4,307.4
XAUEUR,20030313,165400,307.2,307.2,307.2,307.2
XAUEUR,20030313,165500,307.3,307.3,307.3,307.3
XAUEUR,20030313,165700,307.5,307.5,307.5,307.5
XAUEUR,20030313,165800,307.4,307.4,307.3,307.4
XAUEUR,20030313,165900,307.5,307.5,307.3,307.3
XAUEUR,20030313,170000,307.2,307.4,307.2,307.4
XAUEUR,20030313,170100,307.5,307.6,307.5,307.5
XAUEUR,20030313,170200,307.4,307.4,307.3,307.3
XAUEUR,20030313,170300,307.2,307.3,307.2,307.3
XAUEUR,20030313,170500,307.5,307.5,307.5,307.5
XAUEUR,20030313,170600,307.7,307.7,307.7,307.7
XAUEUR,20030313,170700,307.8,307.8,307.8,307.8
XAUEUR,20030313,170800,307.7,307.7,307.7,307.7
XAUEUR,20030313,171000,307.8,307.9,307.8,307.9
XAUEUR,20030313,171200,307.8,308.0,307.8,308.0
XAUEUR,20030313,171300,308.1,308.1,308.1,308.1
XAUEUR,20030313,171400,308.0,308.0,307.9,308.0
XAUEUR,20030313,171500,308.2,308.2,308.2,308.2
XAUEUR,20030313,171600,308.1,308.1,307.8,307.8
XAUEUR,20030313,171700,307.7,307.7,307.7,307.7
XAUEUR,20030313,171900,307.6,307.6,307.5,307.5
XAUEUR,20030313,172000,307.6,307.8,307.6,307.8
XAUEUR,20030313,172300,307.7,307.7,307.7,307.7
XAUEUR,20030313,172400,307.8,307.9,307.8,307.9
XAUEUR,20030313,172500,308.0,308.0,307.7,307.7
XAUEUR,20030313,172600,307.8,307.8,307.8,307.8
XAUEUR,20030313,172700,307.7,307.8,307.7,307.8
XAUEUR,20030313,172800,307.9,308.0,307.9,308.0
XAUEUR,20030313,173000,307.8,307.8,307.6,307.6
XAUEUR,20030313,173100,307.5,307.5,307.5,307.5
XAUEUR,20030313,173200,307.6,307.7,307.6,307.7
XAUEUR,20030313,173300,307.6,307.6,307.6,307.6
XAUEUR,20030313,173400,307.7,307.7,307.7,307.7
XAUEUR,20030313,173500,307.6,307.6,307.5,307.5
XAUEUR,20030313,173700,307.3,307.5,307.3,307.5
XAUEUR,20030313,173900,307.6,307.8,307.6,307.8
XAUEUR,20030313,174000,307.9,308.0,307.9,307.9
XAUEUR,20030313,174100,307.8,308.0,307.8,308.0
XAUEUR,20030313,174200,308.1,308.2,308.1,308.2
XAUEUR,20030313,174400,308.4,308.4,308.4,308.4
XAUEUR,20030313,174500,308.5,308.5,308.1,308.1
XAUEUR,20030313,174600,308.2,308.2,308.2,308.2
XAUEUR,20030313,174700,308.3,308.5,308.3,308.5
XAUEUR,20030313,174900,308.4,308.4,308.3,308.3
XAUEUR,20030313,175000,308.2,308.2,308.2,308.2
XAUEUR,20030313,175100,308.1,308.1,308.0,308.0
XAUEUR,20030313,175500,308.2,308.2,307.8,307.8
XAUEUR,20030313,175700,308.0,308.0,308.0,308.0
XAUEUR,20030313,180200,307.9,307.9,307.9,307.9
XAUEUR,20030313,180300,308.0,308.0,308.0,308.0
XAUEUR,20030313,180400,308.1,308.1,308.1,308.1
XAUEUR,20030313,180500,308.2,308.2,308.2,308.2
XAUEUR,20030313,180600,308.1,308.1,308.1,308.1
XAUEUR,20030313,180700,308.0,308.0,308.0,308.0
XAUEUR,20030313,180800,307.8,307.8,307.8,307.8
XAUEUR,20030313,181000,307.7,307.7,307.7,307.7
XAUEUR,20030313,181100,307.6,307.6,307.6,307.6
XAUEUR,20030313,181200,307.7,307.7,307.7,307.7
XAUEUR,20030313,181300,307.6,307.6,307.6,307.6
XAUEUR,20030313,181400,307.5,307.5,307.5,307.5
XAUEUR,20030313,181500,307.6,307.6,307.6,307.6
XAUEUR,20030313,181600,307.7,307.7,307.7,307.7
XAUEUR,20030313,181800,307.8,307.8,307.6,307.6
XAUEUR,20030313,181900,307.7,307.7,307.7,307.7
XAUEUR,20030313,182000,307.5,307.5,307.5,307.5
XAUEUR,20030313,182300,307.4,307.4,307.4,307.4
XAUEUR,20030313,182500,307.5,307.8,307.5,307.8
XAUEUR,20030313,182700,307.7,307.7,307.7,307.7
XAUEUR,20030313,182900,307.6,307.6,307.6,307.6
XAUEUR,20030313,183100,307.7,307.7,307.7,307.7
XAUEUR,20030313,183200,307.8,307.8,307.8,307.8
XAUEUR,20030313,183700,307.8,307.8,307.8,307.8
XAUEUR,20030313,183800,307.6,307.6,307.6,307.6
XAUEUR,20030313,184200,307.7,307.7,307.7,307.7
XAUEUR,20030313,184300,307.9,308.0,307.9,308.0
XAUEUR,20030313,184500,307.8,307.8,307.8,307.8
XAUEUR,20030313,184700,307.9,308.0,307.9,308.0
XAUEUR,20030313,185200,308.0,308.0,307.9,307.9
XAUEUR,20030313,185300,307.8,307.8,307.8,307.8
XAUEUR,20030313,185400,307.9,308.0,307.9,308.0
XAUEUR,20030313,185500,308.1,308.2,308.1,308.2
XAUEUR,20030313,185600,308.3,308.3,308.3,308.3
XAUEUR,20030313,185700,308.2,308.2,308.0,308.0
XAUEUR,20030313,190200,308.0,308.0,308.0,308.0
XAUEUR,20030313,190700,308.0,308.0,308.0,308.0
XAUEUR,20030313,190900,308.1,308.1,308.1,308.1
XAUEUR,20030313,191000,308.2,308.3,308.2,308.3
XAUEUR,20030313,191200,308.2,308.2,308.2,308.2
XAUEUR,20030313,191700,308.2,308.2,308.2,308.2
XAUEUR,20030313,192200,308.2,308.2,308.2,308.2
XAUEUR,20030313,192600,308.5,308.5,308.5,308.5
XAUEUR,20030313,192900,308.6,308.6,308.6,308.6
XAUEUR,20030313,193400,308.6,308.6,308.6,308.6
XAUEUR,20030313,193700,308.8,308.8,308.8,308.8
XAUEUR,20030313,194200,308.8,308.8,308.8,308.8
XAUEUR,20030313,194700,308.8,308.8,308.8,308.8
XAUEUR,20030313,195200,308.8,308.8,308.8,308.8
XAUEUR,20030313,195700,308.8,308.8,308.8,308.8
XAUEUR,20030313,200200,308.8,308.8,308.8,308.8
XAUEUR,20030313,200700,308.8,308.8,308.8,308.8
XAUEUR,20030313,201200,308.8,308.8,308.8,308.8
XAUEUR,20030313,201700,308.8,308.8,308.8,308.8
XAUEUR,20030313,202200,308.8,308.8,308.8,308.8
XAUEUR,20030313,202700,308.8,308.8,308.8,308.8
XAUEUR,20030313,202900,310.0,310.0,310.0,310.0
XAUEUR,20030313,203300,309.8,309.8,309.8,309.8
XAUEUR,20030313,203600,309.6,309.6,309.6,309.6
XAUEUR,20030313,203700,309.5,309.5,309.5,309.5
XAUEUR,20030313,204200,309.5,309.5,309.5,309.5
XAUEUR,20030313,204500,309.4,309.4,309.4,309.4
XAUEUR,20030313,205000,309.4,309.4,309.4,309.4
XAUEUR,20030313,205500,309.4,309.4,309.4,309.4
XAUEUR,20030313,205700,309.5,309.5,309.5,309.5
XAUEUR,20030313,210200,309.5,309.5,309.5,309.5
XAUEUR,20030313,210700,309.5,309.5,309.5,309.5
XAUEUR,20030313,211200,309.5,309.5,309.5,309.5
XAUEUR,20030313,211700,309.5,309.5,309.5,309.5
XAUEUR,20030313,212200,309.5,309.5,309.5,309.5
XAUEUR,20030313,212300,309.2,309.2,309.2,309.2
XAUEUR,20030313,212400,309.1,309.1,309.0,309.0
XAUEUR,20030313,212900,309.0,309.0,309.0,309.0
XAUEUR,20030313,213400,309.0,309.2,309.0,309.2
XAUEUR,20030313,213900,309.2,309.2,309.2,309.2
XAUEUR,20030313,214200,309.0,309.0,309.0,309.0
XAUEUR,20030313,214700,309.0,309.0,309.0,309.0
XAUEUR,20030313,214800,309.2,309.2,309.2,309.2
XAUEUR,20030313,215300,309.2,309.2,309.2,309.2
XAUEUR,20030313,215800,309.2,309.2,309.2,309.2
XAUEUR,20030313,220300,309.2,309.2,309.2,309.2
XAUEUR,20030313,220800,309.2,309.2,309.2,309.2
XAUEUR,20030313,221300,309.2,309.2,309.2,309.2
XAUEUR,20030313,221500,309.1,309.1,309.1,309.1
XAUEUR,20030313,221800,309.3,309.5,309.3,309.5
XAUEUR,20030313,222100,309.6,309.6,309.6,309.6
XAUEUR,20030313,222600,309.6,309.6,309.6,309.6
XAUEUR,20030313,222800,309.2,309.2,309.2,309.2
XAUEUR,20030313,223000,308.7,308.7,308.7,308.7
XAUEUR,20030313,223100,308.6,308.6,308.6,308.6
XAUEUR,20030313,223200,308.7,308.7,308.7,308.7
XAUEUR,20030313,223500,308.8,308.8,308.8,308.8
XAUEUR,20030313,223600,308.9,308.9,308.9,308.9
XAUEUR,20030313,223900,309.1,309.1,309.1,309.1
XAUEUR,20030313,224300,309.0,309.0,309.0,309.0
XAUEUR,20030313,224800,309.0,309.0,309.0,309.0
XAUEUR,20030313,225200,309.3,309.4,309.3,309.4
XAUEUR,20030313,225300,309.5,309.5,309.5,309.5
XAUEUR,20030313,225500,309.3,309.3,309.3,309.3
XAUEUR,20030313,230000,309.3,309.3,309.3,309.3
XAUEUR,20030313,230100,309.6,309.6,309.6,309.6
XAUEUR,20030313,230300,309.7,309.7,309.7,309.7
XAUEUR,20030313,230600,309.8,309.8,309.8,309.8
XAUEUR,20030313,230700,309.7,309.7,309.7,309.7
XAUEUR,20030313,230800,309.6,309.6,309.6,309.6
XAUEUR,20030313,231300,309.6,309.6,309.6,309.6
XAUEUR,20030313,231800,309.6,309.6,309.6,309.6
XAUEUR,20030313,232100,309.5,309.5,309.5,309.5
XAUEUR,20030313,232300,309.4,309.4,309.4,309.4
XAUEUR,20030313,232800,309.4,309.4,309.4,309.4
XAUEUR,20030313,232900,309.3,309.3,309.3,309.3
XAUEUR,20030313,233000,309.4,309.4,309.4,309.4
XAUEUR,20030313,233200,309.5,309.5,309.5,309.5
XAUEUR,20030313,233700,309.5,309.5,309.5,309.5
XAUEUR,20030313,234100,309.2,309.2,309.2,309.2
XAUEUR,20030313,234600,309.2,309.2,309.1,309.1
XAUEUR,20030313,234800,309.0,309.0,309.0,309.0
XAUEUR,20030313,235100,309.1,309.1,309.1,309.1
XAUEUR,20030313,235600,309.1,309.1,309.1,309.1
XAGEUR,20030313,000500,4.18,4.18,4.18,4.18
XAGEUR,20030313,001000,4.18,4.18,4.18,4.18
XAGEUR,20030313,001500,4.18,4.18,4.18,4.18
XAGEUR,20030313,002000,4.18,4.18,4.18,4.18
XAGEUR,20030313,002500,4.18,4.18,4.18,4.18
XAGEUR,20030313,003000,4.18,4.18,4.18,4.18
XAGEUR,20030313,003500,4.18,4.18,4.18,4.18
XAGEUR,20030313,004000,4.18,4.18,4.18,4.18
XAGEUR,20030313,004500,4.18,4.18,4.18,4.18
XAGEUR,20030313,005000,4.18,4.18,4.18,4.18
XAGEUR,20030313,005500,4.18,4.18,4.18,4.18
XAGEUR,20030313,010000,4.18,4.18,4.18,4.18
XAGEUR,20030313,010500,4.18,4.18,4.18,4.18
XAGEUR,20030313,011000,4.18,4.18,4.18,4.18
XAGEUR,20030313,011500,4.18,4.18,4.18,4.18
XAGEUR,20030313,012000,4.18,4.18,4.18,4.18
XAGEUR,20030313,012500,4.18,4.18,4.18,4.18
XAGEUR,20030313,013000,4.19,4.19,4.19,4.19
XAGEUR,20030313,013500,4.19,4.19,4.19,4.19
XAGEUR,20030313,014000,4.19,4.19,4.19,4.19
XAGEUR,20030313,014500,4.19,4.19,4.19,4.19
XAGEUR,20030313,015000,4.19,4.19,4.19,4.19
XAGEUR,20030313,015500,4.19,4.19,4.19,4.19
XAGEUR,20030313,020000,4.19,4.19,4.19,4.19
XAGEUR,20030313,020500,4.19,4.19,4.19,4.19
XAGEUR,20030313,020800,4.20,4.20,4.20,4.20
XAGEUR,20030313,021300,4.20,4.20,4.20,4.20
XAGEUR,20030313,021800,4.20,4.20,4.20,4.20
XAGEUR,20030313,022300,4.20,4.20,4.20,4.20
XAGEUR,20030313,022800,4.20,4.20,4.20,4.20
XAGEUR,20030313,023300,4.20,4.20,4.20,4.20
XAGEUR,20030313,023800,4.20,4.20,4.20,4.20
XAGEUR,20030313,024300,4.20,4.21,4.20,4.21
XAGEUR,20030313,024400,4.22,4.22,4.22,4.22
XAGEUR,20030313,024500,4.21,4.21,4.21,4.21
XAGEUR,20030313,024800,4.22,4.22,4.22,4.22
XAGEUR,20030313,025200,4.23,4.23,4.23,4.23
XAGEUR,20030313,025500,4.24,4.24,4.23,4.23
XAGEUR,20030313,025800,4.24,4.24,4.24,4.24
XAGEUR,20030313,030000,4.23,4.23,4.23,4.23
XAGEUR,20030313,030500,4.23,4.23,4.23,4.23
XAGEUR,20030313,030600,4.22,4.22,4.22,4.22
XAGEUR,20030313,031100,4.22,4.23,4.22,4.23
XAGEUR,20030313,031200,4.22,4.22,4.22,4.22
XAGEUR,20030313,031700,4.22,4.22,4.22,4.22
XAGEUR,20030313,032200,4.22,4.23,4.22,4.23
XAGEUR,20030313,032500,4.22,4.22,4.22,4.22
XAGEUR,20030313,032600,4.23,4.23,4.23,4.23
XAGEUR,20030313,032800,4.22,4.22,4.22,4.22
XAGEUR,20030313,033300,4.22,4.22,4.22,4.22
XAGEUR,20030313,033800,4.22,4.22,4.22,4.22
XAGEUR,20030313,034300,4.22,4.22,4.21,4.21
XAGEUR,20030313,034800,4.21,4.21,4.21,4.21
XAGEUR,20030313,035300,4.21,4.21,4.21,4.21
XAGEUR,20030313,035800,4.21,4.21,4.21,4.21
XAGEUR,20030313,040300,4.21,4.21,4.21,4.21
XAGEUR,20030313,040800,4.21,4.21,4.21,4.21
XAGEUR,20030313,040900,4.22,4.22,4.22,4.22
XAGEUR,20030313,041400,4.22,4.22,4.22,4.22
XAGEUR,20030313,041900,4.22,4.22,4.22,4.22
XAGEUR,20030313,042000,4.21,4.21,4.21,4.21
XAGEUR,20030313,042500,4.21,4.21,4.21,4.21
XAGEUR,20030313,043000,4.21,4.21,4.21,4.21
XAGEUR,20030313,043500,4.21,4.21,4.21,4.21
XAGEUR,20030313,044000,4.21,4.21,4.21,4.21
XAGEUR,20030313,044500,4.21,4.21,4.21,4.21
XAGEUR,20030313,045000,4.21,4.21,4.21,4.21
XAGEUR,20030313,045500,4.21,4.21,4.21,4.21
XAGEUR,20030313,045800,4.22,4.22,4.22,4.22
XAGEUR,20030313,050300,4.22,4.22,4.22,4.22
XAGEUR,20030313,050800,4.22,4.22,4.22,4.22
XAGEUR,20030313,051300,4.22,4.22,4.22,4.22
XAGEUR,20030313,051800,4.22,4.22,4.22,4.22
XAGEUR,20030313,052300,4.22,4.22,4.22,4.22
XAGEUR,20030313,052800,4.22,4.22,4.22,4.22
XAGEUR,20030313,053300,4.22,4.22,4.22,4.22
XAGEUR,20030313,053800,4.22,4.22,4.22,4.22
XAGEUR,20030313,054300,4.22,4.22,4.22,4.22
XAGEUR,20030313,054800,4.22,4.22,4.22,4.22
XAGEUR,20030313,055300,4.22,4.22,4.22,4.22
XAGEUR,20030313,055800,4.22,4.22,4.22,4.22
XAGEUR,20030313,060300,4.22,4.22,4.22,4.22
XAGEUR,20030313,060800,4.22,4.22,4.22,4.22
XAGEUR,20030313,061300,4.22,4.22,4.22,4.22
XAGEUR,20030313,061800,4.22,4.22,4.22,4.22
XAGEUR,20030313,062300,4.22,4.22,4.22,4.22
XAGEUR,20030313,062800,4.22,4.23,4.22,4.23
XAGEUR,20030313,063300,4.23,4.23,4.23,4.23
XAGEUR,20030313,063800,4.23,4.23,4.22,4.22
XAGEUR,20030313,064300,4.22,4.22,4.22,4.22
XAGEUR,20030313,064800,4.22,4.22,4.22,4.22
XAGEUR,20030313,065300,4.22,4.22,4.22,4.22
XAGEUR,20030313,065800,4.22,4.22,4.22,4.22
XAGEUR,20030313,070300,4.22,4.22,4.22,4.22
XAGEUR,20030313,070800,4.22,4.22,4.22,4.22
XAGEUR,20030313,071300,4.22,4.22,4.22,4.22
XAGEUR,20030313,071800,4.22,4.22,4.22,4.22
XAGEUR,20030313,072300,4.22,4.22,4.22,4.22
XAGEUR,20030313,072800,4.22,4.22,4.22,4.22
XAGEUR,20030313,073200,4.21,4.21,4.21,4.21
XAGEUR,20030313,073300,4.22,4.22,4.22,4.22
XAGEUR,20030313,073800,4.22,4.22,4.22,4.22
XAGEUR,20030313,074300,4.22,4.22,4.22,4.22
XAGEUR,20030313,074600,4.21,4.21,4.21,4.21
XAGEUR,20030313,075100,4.21,4.21,4.21,4.21
XAGEUR,20030313,075500,4.22,4.22,4.22,4.22
XAGEUR,20030313,080000,4.22,4.22,4.22,4.22
XAGEUR,20030313,080500,4.22,4.22,4.22,4.22
XAGEUR,20030313,081000,4.22,4.22,4.22,4.22
XAGEUR,20030313,081500,4.22,4.22,4.22,4.22
XAGEUR,20030313,081700,4.21,4.21,4.21,4.21
XAGEUR,20030313,082000,4.22,4.22,4.22,4.22
XAGEUR,20030313,082500,4.22,4.22,4.22,4.22
XAGEUR,20030313,082700,4.21,4.21,4.21,4.21
XAGEUR,20030313,083200,4.21,4.21,4.21,4.21
XAGEUR,20030313,083700,4.21,4.21,4.21,4.21
XAGEUR,20030313,084100,4.20,4.20,4.20,4.20
XAGEUR,20030313,084200,4.21,4.21,4.21,4.21
XAGEUR,20030313,084400,4.20,4.20,4.20,4.20
XAGEUR,20030313,084900,4.20,4.20,4.20,4.20
XAGEUR,20030313,085400,4.20,4.20,4.20,4.20
XAGEUR,20030313,085600,4.21,4.21,4.21,4.21
XAGEUR,20030313,090100,4.21,4.21,4.21,4.21
XAGEUR,20030313,090300,4.20,4.20,4.20,4.20
XAGEUR,20030313,090800,4.20,4.20,4.20,4.20
XAGEUR,20030313,091300,4.20,4.20,4.20,4.20
XAGEUR,20030313,091800,4.20,4.20,4.20,4.20
XAGEUR,20030313,092300,4.20,4.20,4.20,4.20
XAGEUR,20030313,092800,4.21,4.21,4.21,4.21
XAGEUR,20030313,093200,4.20,4.20,4.20,4.20
XAGEUR,20030313,093700,4.20,4.20,4.20,4.20
XAGEUR,20030313,094200,4.20,4.20,4.20,4.20
XAGEUR,20030313,094700,4.20,4.20,4.20,4.20
XAGEUR,20030313,095200,4.20,4.20,4.20,4.20
XAGEUR,20030313,095700,4.20,4.20,4.20,4.20
XAGEUR,20030313,100200,4.20,4.20,4.20,4.20
XAGEUR,20030313,100600,4.21,4.21,4.21,4.21
XAGEUR,20030313,101100,4.21,4.21,4.21,4.21
XAGEUR,20030313,101600,4.21,4.21,4.21,4.21
XAGEUR,20030313,102100,4.21,4.21,4.21,4.21
XAGEUR,20030313,102300,4.20,4.20,4.20,4.20
XAGEUR,20030313,102800,4.20,4.20,4.20,4.20
XAGEUR,20030313,103300,4.20,4.20,4.20,4.20
XAGEUR,20030313,103800,4.20,4.20,4.20,4.20
XAGEUR,20030313,104300,4.20,4.20,4.20,4.20
XAGEUR,20030313,104800,4.20,4.20,4.20,4.20
XAGEUR,20030313,105300,4.20,4.20,4.20,4.20
XAGEUR,20030313,105800,4.20,4.20,4.20,4.20
XAGEUR,20030313,110300,4.20,4.20,4.20,4.20
XAGEUR,20030313,110400,4.19,4.19,4.19,4.19
XAGEUR,20030313,110900,4.19,4.19,4.19,4.19
XAGEUR,20030313,111400,4.19,4.19,4.19,4.19
XAGEUR,20030313,111900,4.19,4.19,4.19,4.19
XAGEUR,20030313,112200,4.20,4.20,4.20,4.20
XAGEUR,20030313,112600,4.19,4.19,4.19,4.19
XAGEUR,20030313,113100,4.19,4.19,4.19,4.19
XAGEUR,20030313,113600,4.19,4.19,4.19,4.19
XAGEUR,20030313,113900,4.18,4.18,4.18,4.18
XAGEUR,20030313,114400,4.18,4.18,4.18,4.18
XAGEUR,20030313,114800,4.19,4.19,4.19,4.19
XAGEUR,20030313,115300,4.19,4.19,4.19,4.19
XAGEUR,20030313,115800,4.19,4.19,4.19,4.19
XAGEUR,20030313,120300,4.19,4.19,4.19,4.19
XAGEUR,20030313,120800,4.19,4.19,4.19,4.19
XAGEUR,20030313,120900,4.18,4.18,4.18,4.18
XAGEUR,20030313,121400,4.17,4.17,4.17,4.17
XAGEUR,20030313,121600,4.18,4.18,4.18,4.18
XAGEUR,20030313,122100,4.18,4.18,4.18,4.18
XAGEUR,20030313,122600,4.18,4.18,4.18,4.18
XAGEUR,20030313,123000,4.19,4.19,4.19,4.19
XAGEUR,20030313,123100,4.18,4.18,4.18,4.18
XAGEUR,20030313,123300,4.19,4.19,4.19,4.19
XAGEUR,20030313,123400,4.18,4.18,4.18,4.18
XAGEUR,20030313,123500,4.19,4.19,4.19,4.19
XAGEUR,20030313,124000,4.19,4.19,4.19,4.19
XAGEUR,20030313,124300,4.18,4.18,4.18,4.18
XAGEUR,20030313,124800,4.18,4.18,4.18,4.18
XAGEUR,20030313,125300,4.18,4.18,4.18,4.18
XAGEUR,20030313,125800,4.18,4.18,4.18,4.18
XAGEUR,20030313,130300,4.18,4.18,4.18,4.18
XAGEUR,20030313,130800,4.18,4.18,4.18,4.18
XAGEUR,20030313,131300,4.18,4.18,4.18,4.18
XAGEUR,20030313,131800,4.18,4.18,4.18,4.18
XAGEUR,20030313,132200,4.19,4.19,4.19,4.19
XAGEUR,20030313,132700,4.19,4.19,4.19,4.19
XAGEUR,20030313,133200,4.19,4.19,4.19,4.19
XAGEUR,20030313,133700,4.19,4.19,4.19,4.19
XAGEUR,20030313,134200,4.19,4.19,4.19,4.19
XAGEUR,20030313,134600,4.18,4.18,4.18,4.18
XAGEUR,20030313,135100,4.18,4.18,4.18,4.18
XAGEUR,20030313,135600,4.18,4.18,4.18,4.18
XAGEUR,20030313,140100,4.18,4.18,4.18,4.18
XAGEUR,20030313,140600,4.18,4.19,4.18,4.19
XAGEUR,20030313,141100,4.19,4.19,4.19,4.19
XAGEUR,20030313,141600,4.19,4.19,4.19,4.19
XAGEUR,20030313,142100,4.19,4.19,4.19,4.19
XAGEUR,20030313,142600,4.18,4.18,4.18,4.18
XAGEUR,20030313,142700,4.16,4.16,4.16,4.16
XAGEUR,20030313,142800,4.15,4.15,4.15,4.15
XAGEUR,20030313,142900,4.16,4.16,4.15,4.15
XAGEUR,20030313,143100,4.16,4.16,4.16,4.16
XAGEUR,20030313,143600,4.16,4.16,4.16,4.16
XAGEUR,20030313,143800,4.17,4.17,4.17,4.17
XAGEUR,20030313,143900,4.16,4.16,4.15,4.15
XAGEUR,20030313,144200,4.14,4.14,4.14,4.14
XAGEUR,20030313,144400,4.13,4.14,4.13,4.14
XAGEUR,20030313,144600,4.13,4.13,4.13,4.13
XAGEUR,20030313,144900,4.12,4.12,4.12,4.12
XAGEUR,20030313,145100,4.11,4.11,4.11,4.11
XAGEUR,20030313,145300,4.12,4.12,4.12,4.12
XAGEUR,20030313,145800,4.12,4.12,4.12,4.12
XAGEUR,20030313,150300,4.12,4.12,4.12,4.12
XAGEUR,20030313,150800,4.12,4.12,4.12,4.12
XAGEUR,20030313,151300,4.12,4.12,4.12,4.12
XAGEUR,20030313,151800,4.12,4.13,4.12,4.13
XAGEUR,20030313,152000,4.14,4.14,4.14,4.14
XAGEUR,20030313,152100,4.13,4.13,4.13,4.13
XAGEUR,20030313,152600,4.13,4.13,4.13,4.13
XAGEUR,20030313,153100,4.13,4.13,4.13,4.13
XAGEUR,20030313,153600,4.13,4.13,4.13,4.13
XAGEUR,20030313,153800,4.12,4.12,4.12,4.12
XAGEUR,20030313,154200,4.13,4.13,4.13,4.13
XAGEUR,20030313,154300,4.12,4.12,4.12,4.12
XAGEUR,20030313,154700,4.13,4.13,4.13,4.13
XAGEUR,20030313,154800,4.14,4.14,4.14,4.14
XAGEUR,20030313,155300,4.14,4.14,4.14,4.14
XAGEUR,20030313,155800,4.14,4.14,4.14,4.14
XAGEUR,20030313,160000,4.13,4.13,4.13,4.13
XAGEUR,20030313,160200,4.14,4.14,4.14,4.14
XAGEUR,20030313,160300,4.16,4.16,4.16,4.16
XAGEUR,20030313,160800,4.16,4.16,4.16,4.16
XAGEUR,20030313,161300,4.16,4.16,4.16,4.16
XAGEUR,20030313,161700,4.15,4.15,4.15,4.15
XAGEUR,20030313,162200,4.15,4.15,4.15,4.15
XAGEUR,20030313,162700,4.15,4.15,4.15,4.15
XAGEUR,20030313,163200,4.15,4.15,4.15,4.15
XAGEUR,20030313,163700,4.15,4.15,4.15,4.15
XAGEUR,20030313,164200,4.15,4.15,4.15,4.15
XAGEUR,20030313,164300,4.16,4.16,4.16,4.16
XAGEUR,20030313,164500,4.15,4.15,4.15,4.15
XAGEUR,20030313,165000,4.15,4.15,4.15,4.15
XAGEUR,20030313,165500,4.15,4.15,4.15,4.15
XAGEUR,20030313,165700,4.14,4.14,4.14,4.14
XAGEUR,20030313,170200,4.14,4.14,4.14,4.14
XAGEUR,20030313,170700,4.15,4.15,4.15,4.15
XAGEUR,20030313,170900,4.14,4.14,4.14,4.14
XAGEUR,20030313,171200,4.15,4.15,4.15,4.15
XAGEUR,20030313,171700,4.15,4.15,4.15,4.15
XAGEUR,20030313,172200,4.15,4.15,4.15,4.15
XAGEUR,20030313,172600,4.16,4.16,4.16,4.16
XAGEUR,20030313,172700,4.15,4.15,4.15,4.15
XAGEUR,20030313,173000,4.16,4.16,4.16,4.16
XAGEUR,20030313,173500,4.16,4.16,4.16,4.16
XAGEUR,20030313,173700,4.15,4.15,4.15,4.15
XAGEUR,20030313,174200,4.15,4.15,4.15,4.15
XAGEUR,20030313,174700,4.15,4.15,4.15,4.15
XAGEUR,20030313,175200,4.15,4.15,4.15,4.15
XAGEUR,20030313,175700,4.15,4.15,4.15,4.15
XAGEUR,20030313,180200,4.15,4.15,4.15,4.15
XAGEUR,20030313,180700,4.15,4.15,4.15,4.15
XAGEUR,20030313,181200,4.15,4.15,4.15,4.15
XAGEUR,20030313,181700,4.15,4.15,4.15,4.15
XAGEUR,20030313,182200,4.15,4.15,4.15,4.15
XAGEUR,20030313,182500,4.14,4.14,4.14,4.14
XAGEUR,20030313,183000,4.14,4.14,4.14,4.14
XAGEUR,20030313,183500,4.14,4.14,4.14,4.14
XAGEUR,20030313,183800,4.15,4.15,4.15,4.15
XAGEUR,20030313,184300,4.15,4.15,4.15,4.15
XAGEUR,20030313,184800,4.15,4.15,4.15,4.15
XAGEUR,20030313,185300,4.15,4.15,4.15,4.15
XAGEUR,20030313,185700,4.14,4.14,4.14,4.14
XAGEUR,20030313,190200,4.14,4.14,4.14,4.14
XAGEUR,20030313,190700,4.14,4.14,4.14,4.14
XAGEUR,20030313,191200,4.14,4.14,4.14,4.14
XAGEUR,20030313,191700,4.14,4.14,4.14,4.14
XAGEUR,20030313,192200,4.14,4.14,4.14,4.14
XAGEUR,20030313,192600,4.15,4.15,4.15,4.15
XAGEUR,20030313,193100,4.15,4.15,4.15,4.15
XAGEUR,20030313,193600,4.15,4.15,4.15,4.15
XAGEUR,20030313,194100,4.15,4.15,4.15,4.15
XAGEUR,20030313,194600,4.15,4.15,4.15,4.15
XAGEUR,20030313,195100,4.15,4.15,4.15,4.15
XAGEUR,20030313,195600,4.15,4.15,4.15,4.15
XAGEUR,20030313,200100,4.15,4.15,4.15,4.15
XAGEUR,20030313,200600,4.15,4.15,4.15,4.15
XAGEUR,20030313,201100,4.15,4.15,4.15,4.15
XAGEUR,20030313,201600,4.15,4.15,4.15,4.15
XAGEUR,20030313,202100,4.15,4.15,4.15,4.15
XAGEUR,20030313,202600,4.15,4.15,4.15,4.15
XAGEUR,20030313,203000,4.17,4.17,4.17,4.17
XAGEUR,20030313,203500,4.17,4.17,4.17,4.17
XAGEUR,20030313,204000,4.17,4.17,4.17,4.17
XAGEUR,20030313,204500,4.17,4.17,4.17,4.17
XAGEUR,20030313,205000,4.17,4.17,4.17,4.17
XAGEUR,20030313,205500,4.17,4.17,4.17,4.17
XAGEUR,20030313,210000,4.17,4.17,4.17,4.17
XAGEUR,20030313,210500,4.17,4.17,4.17,4.17
XAGEUR,20030313,211000,4.17,4.17,4.17,4.17
XAGEUR,20030313,211500,4.17,4.17,4.17,4.17
XAGEUR,20030313,212000,4.17,4.17,4.17,4.17
XAGEUR,20030313,212500,4.17,4.17,4.17,4.17
XAGEUR,20030313,213000,4.17,4.17,4.17,4.17
XAGEUR,20030313,213500,4.17,4.17,4.17,4.17
XAGEUR,20030313,214000,4.17,4.17,4.17,4.17
XAGEUR,20030313,214500,4.17,4.17,4.17,4.17
XAGEUR,20030313,215000,4.17,4.17,4.17,4.17
XAGEUR,20030313,215500,4.17,4.17,4.17,4.17
XAGEUR,20030313,220000,4.17,4.17,4.17,4.17
XAGEUR,20030313,220500,4.17,4.17,4.17,4.17
XAGEUR,20030313,221000,4.17,4.17,4.17,4.17
XAGEUR,20030313,221500,4.17,4.17,4.17,4.17
XAGEUR,20030313,222000,4.17,4.17,4.17,4.17
XAGEUR,20030313,222100,4.18,4.18,4.18,4.18
XAGEUR,20030313,222600,4.18,4.18,4.18,4.18
XAGEUR,20030313,223100,4.18,4.18,4.18,4.18
XAGEUR,20030313,223600,4.18,4.18,4.18,4.18
XAGEUR,20030313,224100,4.18,4.18,4.18,4.18
XAGEUR,20030313,224600,4.18,4.18,4.18,4.18
XAGEUR,20030313,225100,4.18,4.18,4.18,4.18
XAGEUR,20030313,225600,4.18,4.18,4.18,4.18
XAGEUR,20030313,230100,4.18,4.18,4.18,4.18
XAGEUR,20030313,230600,4.18,4.18,4.18,4.18
XAGEUR,20030313,231100,4.18,4.18,4.18,4.18
XAGEUR,20030313,231600,4.18,4.18,4.18,4.18
XAGEUR,20030313,232100,4.18,4.18,4.18,4.18
XAGEUR,20030313,232600,4.18,4.18,4.18,4.18
XAGEUR,20030313,233100,4.18,4.18,4.18,4.18
XAGEUR,20030313,233600,4.18,4.18,4.18,4.18
XAGEUR,20030313,234100,4.18,4.18,4.18,4.18
XAGEUR,20030313,234600,4.18,4.18,4.18,4.18
XAGEUR,20030313,235100,4.18,4.18,4.18,4.18
XAGEUR,20030313,235600,4.18,4.18,4.18,4.18
GBPCAD,20030313,000100,2.3818,2.3818,2.3818,2.3818
GBPCAD,20030313,000200,2.3818,2.3818,2.3818,2.3818
GBPCAD,20030313,000300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20030313,000400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20030313,000500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20030313,000600,2.3824,2.3824,2.3824,2.3824
GBPCAD,20030313,000700,2.3824,2.3824,2.3824,2.3824
GBPCAD,20030313,000800,2.3828,2.3830,2.3828,2.3830
GBPCAD,20030313,000900,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,001000,2.3832,2.3837,2.3832,2.3837
GBPCAD,20030313,001100,2.3835,2.3835,2.3834,2.3834
GBPCAD,20030313,001200,2.3834,2.3834,2.3834,2.3834
GBPCAD,20030313,001300,2.3834,2.3836,2.3834,2.3836
GBPCAD,20030313,001400,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030313,001500,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030313,001600,2.3836,2.3836,2.3836,2.3836
GBPCAD,20030313,001700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030313,001800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030313,001900,2.3834,2.3834,2.3834,2.3834
GBPCAD,20030313,002000,2.3834,2.3834,2.3834,2.3834
GBPCAD,20030313,002100,2.3834,2.3834,2.3832,2.3832
GBPCAD,20030313,002200,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,002300,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,002400,2.3832,2.3832,2.3831,2.3831
GBPCAD,20030313,002500,2.3831,2.3831,2.3828,2.3828
GBPCAD,20030313,002600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20030313,002700,2.3825,2.3825,2.3825,2.3825
GBPCAD,20030313,002800,2.3825,2.3825,2.3825,2.3825
GBPCAD,20030313,002900,2.3825,2.3825,2.3825,2.3825
GBPCAD,20030313,003000,2.3825,2.3825,2.3821,2.3821
GBPCAD,20030313,003100,2.3821,2.3821,2.3820,2.3820
GBPCAD,20030313,003200,2.3820,2.3820,2.3820,2.3820
GBPCAD,20030313,003300,2.3820,2.3820,2.3812,2.3812
GBPCAD,20030313,003400,2.3812,2.3812,2.3809,2.3810
GBPCAD,20030313,003500,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,003600,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,003700,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,003800,2.3810,2.3813,2.3810,2.3813
GBPCAD,20030313,003900,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030313,004000,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030313,004100,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030313,004200,2.3813,2.3813,2.3812,2.3812
GBPCAD,20030313,004300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004400,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004500,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004600,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,004900,2.3815,2.3816,2.3815,2.3816
GBPCAD,20030313,005000,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030313,005100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030313,005200,2.3816,2.3820,2.3816,2.3820
GBPCAD,20030313,005300,2.3818,2.3818,2.3817,2.3817
GBPCAD,20030313,005400,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,005500,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,005600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,005700,2.3815,2.3815,2.3811,2.3811
GBPCAD,20030313,005800,2.3810,2.3810,2.3809,2.3809
GBPCAD,20030313,005900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,010000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,010100,2.3809,2.3809,2.3808,2.3808
GBPCAD,20030313,010200,2.3808,2.3812,2.3808,2.3812
GBPCAD,20030313,010300,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030313,010400,2.3813,2.3813,2.3810,2.3810
GBPCAD,20030313,010500,2.3809,2.3809,2.3806,2.3806
GBPCAD,20030313,010600,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030313,010700,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030313,010800,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030313,010900,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030313,011000,2.3806,2.3806,2.3806,2.3806
GBPCAD,20030313,011100,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030313,011200,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030313,011300,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030313,011400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030313,011500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030313,011600,2.3796,2.3796,2.3796,2.3796
GBPCAD,20030313,011700,2.3797,2.3798,2.3797,2.3798
GBPCAD,20030313,011800,2.3798,2.3802,2.3798,2.3802
GBPCAD,20030313,011900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,012000,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,012100,2.3802,2.3807,2.3802,2.3807
GBPCAD,20030313,012200,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,012300,2.3809,2.3810,2.3809,2.3810
GBPCAD,20030313,012400,2.3809,2.3809,2.3807,2.3807
GBPCAD,20030313,012500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030313,012600,2.3807,2.3807,2.3807,2.3807
GBPCAD,20030313,012700,2.3807,2.3809,2.3807,2.3809
GBPCAD,20030313,012800,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,012900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013100,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013200,2.3809,2.3813,2.3809,2.3812
GBPCAD,20030313,013300,2.3812,2.3812,2.3809,2.3809
GBPCAD,20030313,013400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013500,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,013700,2.3809,2.3809,2.3806,2.3806
GBPCAD,20030313,013800,2.3806,2.3806,2.3805,2.3805
GBPCAD,20030313,013900,2.3805,2.3805,2.3802,2.3802
GBPCAD,20030313,014000,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,014100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,014200,2.3798,2.3798,2.3797,2.3797
GBPCAD,20030313,014300,2.3797,2.3798,2.3797,2.3798
GBPCAD,20030313,014400,2.3798,2.3798,2.3798,2.3798
GBPCAD,20030313,014500,2.3798,2.3798,2.3798,2.3798
GBPCAD,20030313,014600,2.3798,2.3798,2.3798,2.3798
GBPCAD,20030313,014700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,014800,2.3802,2.3805,2.3802,2.3805
GBPCAD,20030313,014900,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030313,015000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030313,015100,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030313,015200,2.3805,2.3805,2.3805,2.3805
GBPCAD,20030313,015300,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030313,015400,2.3804,2.3804,2.3804,2.3804
GBPCAD,20030313,015500,2.3804,2.3804,2.3802,2.3803
GBPCAD,20030313,015600,2.3803,2.3803,2.3803,2.3803
GBPCAD,20030313,015700,2.3803,2.3803,2.3802,2.3802
GBPCAD,20030313,015800,2.3802,2.3802,2.3800,2.3800
GBPCAD,20030313,015900,2.3800,2.3800,2.3795,2.3795
GBPCAD,20030313,020000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,020100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,020200,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,020300,2.3793,2.3795,2.3793,2.3795
GBPCAD,20030313,020400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030313,020500,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030313,020600,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030313,020700,2.3794,2.3794,2.3786,2.3786
GBPCAD,20030313,020800,2.3784,2.3784,2.3781,2.3781
GBPCAD,20030313,020900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,021000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,021100,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,021200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,021300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030313,021400,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030313,021500,2.3779,2.3781,2.3779,2.3781
GBPCAD,20030313,021600,2.3781,2.3781,2.3779,2.3779
GBPCAD,20030313,021700,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030313,021800,2.3781,2.3781,2.3774,2.3774
GBPCAD,20030313,021900,2.3774,2.3774,2.3772,2.3772
GBPCAD,20030313,022000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20030313,022100,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,022200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,022300,2.3768,2.3770,2.3768,2.3770
GBPCAD,20030313,022400,2.3769,2.3770,2.3769,2.3770
GBPCAD,20030313,022500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,022600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,022700,2.3770,2.3773,2.3770,2.3773
GBPCAD,20030313,022800,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030313,022900,2.3773,2.3773,2.3772,2.3772
GBPCAD,20030313,023000,2.3772,2.3772,2.3771,2.3771
GBPCAD,20030313,023100,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030313,023200,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030313,023300,2.3767,2.3767,2.3765,2.3765
GBPCAD,20030313,023400,2.3765,2.3765,2.3764,2.3764
GBPCAD,20030313,023500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,023600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,023700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,023800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,023900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,024000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,024100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,024200,2.3762,2.3762,2.3759,2.3759
GBPCAD,20030313,024300,2.3757,2.3757,2.3734,2.3734
GBPCAD,20030313,024400,2.3733,2.3733,2.3730,2.3730
GBPCAD,20030313,024500,2.3731,2.3742,2.3731,2.3742
GBPCAD,20030313,024600,2.3742,2.3751,2.3742,2.3751
GBPCAD,20030313,024700,2.3753,2.3753,2.3751,2.3751
GBPCAD,20030313,024800,2.3751,2.3751,2.3750,2.3750
GBPCAD,20030313,024900,2.3748,2.3748,2.3747,2.3747
GBPCAD,20030313,025000,2.3746,2.3746,2.3744,2.3744
GBPCAD,20030313,025100,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030313,025200,2.3742,2.3742,2.3736,2.3736
GBPCAD,20030313,025300,2.3733,2.3733,2.3728,2.3729
GBPCAD,20030313,025400,2.3730,2.3753,2.3730,2.3753
GBPCAD,20030313,025500,2.3755,2.3761,2.3755,2.3761
GBPCAD,20030313,025600,2.3763,2.3771,2.3763,2.3771
GBPCAD,20030313,025700,2.3774,2.3779,2.3774,2.3778
GBPCAD,20030313,025800,2.3776,2.3776,2.3770,2.3770
GBPCAD,20030313,025900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,030000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20030313,030100,2.3770,2.3770,2.3767,2.3767
GBPCAD,20030313,030200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,030300,2.3772,2.3779,2.3772,2.3779
GBPCAD,20030313,030400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20030313,030500,2.3778,2.3778,2.3775,2.3775
GBPCAD,20030313,030600,2.3775,2.3781,2.3775,2.3781
GBPCAD,20030313,030700,2.3782,2.3785,2.3782,2.3785
GBPCAD,20030313,030800,2.3785,2.3787,2.3785,2.3787
GBPCAD,20030313,030900,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030313,031000,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030313,031100,2.3788,2.3788,2.3782,2.3782
GBPCAD,20030313,031200,2.3782,2.3787,2.3782,2.3787
GBPCAD,20030313,031300,2.3788,2.3789,2.3786,2.3786
GBPCAD,20030313,031400,2.3785,2.3785,2.3779,2.3779
GBPCAD,20030313,031500,2.3779,2.3779,2.3777,2.3777
GBPCAD,20030313,031600,2.3777,2.3777,2.3772,2.3772
GBPCAD,20030313,031700,2.3772,2.3779,2.3772,2.3779
GBPCAD,20030313,031800,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,031900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,032000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20030313,032100,2.3779,2.3779,2.3770,2.3770
GBPCAD,20030313,032200,2.3770,2.3770,2.3763,2.3763
GBPCAD,20030313,032300,2.3761,2.3761,2.3759,2.3759
GBPCAD,20030313,032400,2.3760,2.3760,2.3759,2.3759
GBPCAD,20030313,032500,2.3759,2.3759,2.3756,2.3757
GBPCAD,20030313,032600,2.3756,2.3756,2.3749,2.3749
GBPCAD,20030313,032700,2.3747,2.3749,2.3747,2.3747
GBPCAD,20030313,032800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,032900,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,033000,2.3749,2.3751,2.3749,2.3751
GBPCAD,20030313,033100,2.3751,2.3757,2.3751,2.3757
GBPCAD,20030313,033200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,033300,2.3757,2.3757,2.3755,2.3755
GBPCAD,20030313,033400,2.3753,2.3753,2.3748,2.3753
GBPCAD,20030313,033500,2.3755,2.3763,2.3755,2.3763
GBPCAD,20030313,033600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,033700,2.3766,2.3766,2.3763,2.3763
GBPCAD,20030313,033800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,033900,2.3760,2.3760,2.3757,2.3757
GBPCAD,20030313,034000,2.3757,2.3764,2.3757,2.3764
GBPCAD,20030313,034100,2.3765,2.3767,2.3765,2.3767
GBPCAD,20030313,034200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,034300,2.3768,2.3771,2.3768,2.3770
GBPCAD,20030313,034400,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,034500,2.3770,2.3770,2.3765,2.3765
GBPCAD,20030313,034600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,034700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,034800,2.3764,2.3767,2.3764,2.3767
GBPCAD,20030313,034900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,035500,2.3761,2.3761,2.3758,2.3758
GBPCAD,20030313,035600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,035700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,035800,2.3758,2.3758,2.3757,2.3757
GBPCAD,20030313,035900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,040000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,040100,2.3758,2.3759,2.3758,2.3759
GBPCAD,20030313,040200,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,040300,2.3759,2.3760,2.3758,2.3758
GBPCAD,20030313,040400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,040500,2.3757,2.3757,2.3753,2.3753
GBPCAD,20030313,040600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,040700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,040800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,040900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,041000,2.3756,2.3757,2.3756,2.3757
GBPCAD,20030313,041100,2.3757,2.3757,2.3756,2.3756
GBPCAD,20030313,041200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,041300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,041400,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030313,041500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030313,041600,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030313,041700,2.3754,2.3756,2.3754,2.3756
GBPCAD,20030313,041800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,041900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,042000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,042100,2.3760,2.3764,2.3760,2.3764
GBPCAD,20030313,042200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,042300,2.3765,2.3767,2.3765,2.3767
GBPCAD,20030313,042400,2.3765,2.3765,2.3764,2.3764
GBPCAD,20030313,042500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,042600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,042700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,042800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,042900,2.3764,2.3764,2.3761,2.3761
GBPCAD,20030313,043000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,043100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,043200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,043300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,043400,2.3760,2.3761,2.3758,2.3761
GBPCAD,20030313,043500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,043600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,043700,2.3763,2.3763,2.3761,2.3761
GBPCAD,20030313,043800,2.3761,2.3765,2.3761,2.3765
GBPCAD,20030313,043900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,044000,2.3767,2.3767,2.3761,2.3761
GBPCAD,20030313,044100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,044200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,044300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,044400,2.3760,2.3764,2.3760,2.3764
GBPCAD,20030313,044500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,044600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,044700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,044800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,044900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,045000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,045100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,045200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,045300,2.3767,2.3768,2.3767,2.3768
GBPCAD,20030313,045400,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,045500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,045600,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,045700,2.3768,2.3768,2.3763,2.3763
GBPCAD,20030313,045800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,045900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,050000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,050100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,050200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,050300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,050400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,050500,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,050600,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,050700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,050800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20030313,050900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,051000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,051100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,051200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,051300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,051400,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,051500,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,051600,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,051700,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,051800,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,051900,2.3766,2.3767,2.3766,2.3767
GBPCAD,20030313,052000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052400,2.3767,2.3767,2.3765,2.3765
GBPCAD,20030313,052500,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052600,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052700,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,052800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20030313,052900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,053000,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,053100,2.3764,2.3764,2.3757,2.3757
GBPCAD,20030313,053200,2.3757,2.3757,2.3751,2.3751
GBPCAD,20030313,053300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20030313,053400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,053500,2.3753,2.3754,2.3753,2.3753
GBPCAD,20030313,053600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,053700,2.3751,2.3751,2.3748,2.3748
GBPCAD,20030313,053800,2.3748,2.3751,2.3748,2.3751
GBPCAD,20030313,053900,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,054000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,054100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,054200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,054300,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,054400,2.3751,2.3758,2.3751,2.3758
GBPCAD,20030313,054500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20030313,054600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,054700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,054800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,054900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,055000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,055100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,055200,2.3758,2.3758,2.3748,2.3748
GBPCAD,20030313,055300,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,055400,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,055500,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,055600,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,055700,2.3748,2.3756,2.3748,2.3756
GBPCAD,20030313,055800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,055900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,060000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,060100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,060200,2.3757,2.3757,2.3756,2.3756
GBPCAD,20030313,060300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,060400,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,060500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,060600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,060700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,060800,2.3753,2.3753,2.3747,2.3747
GBPCAD,20030313,060900,2.3747,2.3747,2.3742,2.3742
GBPCAD,20030313,061000,2.3739,2.3739,2.3734,2.3734
GBPCAD,20030313,061100,2.3734,2.3734,2.3729,2.3729
GBPCAD,20030313,061200,2.3729,2.3729,2.3721,2.3721
GBPCAD,20030313,061300,2.3719,2.3719,2.3712,2.3712
GBPCAD,20030313,061400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030313,061500,2.3715,2.3715,2.3687,2.3688
GBPCAD,20030313,061600,2.3689,2.3701,2.3689,2.3701
GBPCAD,20030313,061700,2.3702,2.3704,2.3702,2.3704
GBPCAD,20030313,061800,2.3704,2.3711,2.3704,2.3711
GBPCAD,20030313,061900,2.3711,2.3715,2.3711,2.3714
GBPCAD,20030313,062000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20030313,062100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030313,062200,2.3712,2.3712,2.3708,2.3708
GBPCAD,20030313,062300,2.3708,2.3708,2.3707,2.3707
GBPCAD,20030313,062400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030313,062500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030313,062600,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030313,062700,2.3707,2.3707,2.3701,2.3701
GBPCAD,20030313,062800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030313,062900,2.3700,2.3707,2.3700,2.3704
GBPCAD,20030313,063000,2.3704,2.3704,2.3702,2.3702
GBPCAD,20030313,063100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030313,063200,2.3701,2.3706,2.3701,2.3706
GBPCAD,20030313,063300,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030313,063400,2.3709,2.3715,2.3709,2.3715
GBPCAD,20030313,063500,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030313,063600,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030313,063700,2.3715,2.3719,2.3715,2.3719
GBPCAD,20030313,063800,2.3720,2.3720,2.3719,2.3719
GBPCAD,20030313,063900,2.3719,2.3725,2.3719,2.3725
GBPCAD,20030313,064000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,064100,2.3726,2.3728,2.3726,2.3728
GBPCAD,20030313,064200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20030313,064300,2.3729,2.3733,2.3728,2.3733
GBPCAD,20030313,064400,2.3735,2.3736,2.3733,2.3733
GBPCAD,20030313,064500,2.3733,2.3733,2.3730,2.3732
GBPCAD,20030313,064600,2.3732,2.3733,2.3732,2.3733
GBPCAD,20030313,064700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,064800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,064900,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,065000,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,065100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030313,065200,2.3730,2.3730,2.3726,2.3726
GBPCAD,20030313,065300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,065400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,065500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,065600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,065700,2.3726,2.3726,2.3724,2.3724
GBPCAD,20030313,065800,2.3724,2.3724,2.3724,2.3724
GBPCAD,20030313,065900,2.3726,2.3729,2.3726,2.3729
GBPCAD,20030313,070000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030313,070100,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030313,070200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030313,070300,2.3730,2.3733,2.3730,2.3733
GBPCAD,20030313,070400,2.3734,2.3735,2.3734,2.3735
GBPCAD,20030313,070500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,070600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,070700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,070800,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,070900,2.3735,2.3736,2.3735,2.3736
GBPCAD,20030313,071000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20030313,071100,2.3736,2.3736,2.3736,2.3736
GBPCAD,20030313,071200,2.3736,2.3736,2.3736,2.3736
GBPCAD,20030313,071300,2.3736,2.3736,2.3734,2.3734
GBPCAD,20030313,071400,2.3734,2.3734,2.3734,2.3734
GBPCAD,20030313,071500,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,071600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,071700,2.3735,2.3742,2.3735,2.3742
GBPCAD,20030313,071800,2.3740,2.3744,2.3740,2.3744
GBPCAD,20030313,071900,2.3744,2.3746,2.3744,2.3746
GBPCAD,20030313,072000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030313,072100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030313,072200,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,072300,2.3749,2.3750,2.3747,2.3747
GBPCAD,20030313,072400,2.3746,2.3753,2.3746,2.3753
GBPCAD,20030313,072500,2.3753,2.3753,2.3750,2.3750
GBPCAD,20030313,072600,2.3750,2.3750,2.3747,2.3747
GBPCAD,20030313,072700,2.3747,2.3748,2.3747,2.3748
GBPCAD,20030313,072800,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,072900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,073000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,073100,2.3753,2.3755,2.3753,2.3755
GBPCAD,20030313,073200,2.3755,2.3757,2.3755,2.3757
GBPCAD,20030313,073300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20030313,073400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,073500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,073600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,073700,2.3760,2.3761,2.3760,2.3761
GBPCAD,20030313,073800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,073900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,074000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,074100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,074200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,074300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20030313,074400,2.3764,2.3765,2.3764,2.3765
GBPCAD,20030313,074500,2.3765,2.3767,2.3765,2.3767
GBPCAD,20030313,074600,2.3768,2.3769,2.3768,2.3769
GBPCAD,20030313,074700,2.3769,2.3772,2.3769,2.3772
GBPCAD,20030313,074800,2.3772,2.3774,2.3772,2.3772
GBPCAD,20030313,074900,2.3772,2.3772,2.3771,2.3771
GBPCAD,20030313,075000,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,075100,2.3774,2.3777,2.3774,2.3775
GBPCAD,20030313,075200,2.3775,2.3775,2.3772,2.3772
GBPCAD,20030313,075300,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,075400,2.3767,2.3767,2.3763,2.3763
GBPCAD,20030313,075500,2.3763,2.3763,2.3762,2.3762
GBPCAD,20030313,075600,2.3763,2.3767,2.3763,2.3764
GBPCAD,20030313,075700,2.3763,2.3763,2.3753,2.3753
GBPCAD,20030313,075800,2.3752,2.3752,2.3749,2.3749
GBPCAD,20030313,075900,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,080000,2.3747,2.3749,2.3747,2.3749
GBPCAD,20030313,080100,2.3747,2.3747,2.3744,2.3744
GBPCAD,20030313,080200,2.3744,2.3746,2.3744,2.3746
GBPCAD,20030313,080300,2.3747,2.3754,2.3747,2.3754
GBPCAD,20030313,080400,2.3757,2.3758,2.3757,2.3758
GBPCAD,20030313,080500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,080600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,080700,2.3759,2.3762,2.3759,2.3761
GBPCAD,20030313,080800,2.3759,2.3759,2.3755,2.3756
GBPCAD,20030313,080900,2.3756,2.3757,2.3756,2.3757
GBPCAD,20030313,081000,2.3757,2.3757,2.3756,2.3756
GBPCAD,20030313,081100,2.3756,2.3756,2.3753,2.3753
GBPCAD,20030313,081200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,081300,2.3753,2.3753,2.3746,2.3746
GBPCAD,20030313,081400,2.3746,2.3746,2.3742,2.3744
GBPCAD,20030313,081500,2.3745,2.3745,2.3745,2.3745
GBPCAD,20030313,081600,2.3747,2.3749,2.3747,2.3749
GBPCAD,20030313,081700,2.3750,2.3751,2.3750,2.3751
GBPCAD,20030313,081800,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030313,081900,2.3754,2.3754,2.3747,2.3750
GBPCAD,20030313,082000,2.3750,2.3751,2.3750,2.3750
GBPCAD,20030313,082100,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,082200,2.3749,2.3749,2.3747,2.3749
GBPCAD,20030313,082300,2.3750,2.3754,2.3750,2.3753
GBPCAD,20030313,082400,2.3754,2.3755,2.3749,2.3749
GBPCAD,20030313,082500,2.3750,2.3750,2.3749,2.3750
GBPCAD,20030313,082600,2.3748,2.3748,2.3740,2.3740
GBPCAD,20030313,082700,2.3739,2.3739,2.3735,2.3735
GBPCAD,20030313,082800,2.3734,2.3734,2.3721,2.3721
GBPCAD,20030313,082900,2.3719,2.3719,2.3717,2.3718
GBPCAD,20030313,083000,2.3719,2.3719,2.3718,2.3718
GBPCAD,20030313,083100,2.3719,2.3720,2.3719,2.3720
GBPCAD,20030313,083200,2.3720,2.3720,2.3720,2.3720
GBPCAD,20030313,083300,2.3721,2.3723,2.3721,2.3723
GBPCAD,20030313,083400,2.3725,2.3726,2.3725,2.3726
GBPCAD,20030313,083500,2.3726,2.3732,2.3726,2.3732
GBPCAD,20030313,083600,2.3732,2.3735,2.3732,2.3735
GBPCAD,20030313,083700,2.3735,2.3738,2.3735,2.3738
GBPCAD,20030313,083800,2.3739,2.3739,2.3739,2.3739
GBPCAD,20030313,083900,2.3739,2.3743,2.3737,2.3737
GBPCAD,20030313,084000,2.3737,2.3737,2.3736,2.3736
GBPCAD,20030313,084100,2.3736,2.3737,2.3736,2.3736
GBPCAD,20030313,084200,2.3734,2.3734,2.3728,2.3729
GBPCAD,20030313,084300,2.3728,2.3728,2.3723,2.3723
GBPCAD,20030313,084400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20030313,084500,2.3729,2.3733,2.3729,2.3733
GBPCAD,20030313,084600,2.3736,2.3738,2.3736,2.3737
GBPCAD,20030313,084700,2.3737,2.3737,2.3737,2.3737
GBPCAD,20030313,084800,2.3733,2.3735,2.3733,2.3735
GBPCAD,20030313,084900,2.3736,2.3738,2.3736,2.3738
GBPCAD,20030313,085000,2.3738,2.3738,2.3733,2.3733
GBPCAD,20030313,085100,2.3733,2.3733,2.3731,2.3731
GBPCAD,20030313,085200,2.3731,2.3733,2.3731,2.3733
GBPCAD,20030313,085300,2.3737,2.3740,2.3737,2.3740
GBPCAD,20030313,085400,2.3739,2.3739,2.3736,2.3736
GBPCAD,20030313,085500,2.3736,2.3736,2.3733,2.3733
GBPCAD,20030313,085600,2.3733,2.3735,2.3733,2.3735
GBPCAD,20030313,085700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20030313,085800,2.3735,2.3735,2.3733,2.3733
GBPCAD,20030313,085900,2.3733,2.3733,2.3730,2.3730
GBPCAD,20030313,090000,2.3730,2.3730,2.3728,2.3728
GBPCAD,20030313,090100,2.3728,2.3729,2.3728,2.3729
GBPCAD,20030313,090200,2.3728,2.3728,2.3722,2.3722
GBPCAD,20030313,090300,2.3722,2.3729,2.3722,2.3729
GBPCAD,20030313,090400,2.3730,2.3746,2.3730,2.3746
GBPCAD,20030313,090500,2.3747,2.3749,2.3747,2.3749
GBPCAD,20030313,090600,2.3747,2.3747,2.3746,2.3746
GBPCAD,20030313,090700,2.3746,2.3747,2.3746,2.3747
GBPCAD,20030313,090800,2.3749,2.3749,2.3742,2.3744
GBPCAD,20030313,090900,2.3746,2.3748,2.3746,2.3748
GBPCAD,20030313,091000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,091100,2.3751,2.3751,2.3750,2.3750
GBPCAD,20030313,091200,2.3747,2.3750,2.3747,2.3750
GBPCAD,20030313,091300,2.3753,2.3755,2.3753,2.3755
GBPCAD,20030313,091400,2.3758,2.3763,2.3758,2.3763
GBPCAD,20030313,091500,2.3764,2.3764,2.3760,2.3760
GBPCAD,20030313,091600,2.3758,2.3758,2.3754,2.3754
GBPCAD,20030313,091700,2.3753,2.3753,2.3749,2.3749
GBPCAD,20030313,091800,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,091900,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,092000,2.3749,2.3749,2.3747,2.3747
GBPCAD,20030313,092100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,092200,2.3746,2.3747,2.3746,2.3747
GBPCAD,20030313,092300,2.3747,2.3747,2.3746,2.3747
GBPCAD,20030313,092400,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,092500,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,092600,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,092700,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030313,092800,2.3748,2.3748,2.3739,2.3739
GBPCAD,20030313,092900,2.3739,2.3739,2.3739,2.3739
GBPCAD,20030313,093000,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030313,093100,2.3743,2.3749,2.3743,2.3749
GBPCAD,20030313,093200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,093300,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,093400,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,093500,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,093600,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,093700,2.3751,2.3751,2.3750,2.3751
GBPCAD,20030313,093800,2.3753,2.3757,2.3753,2.3757
GBPCAD,20030313,093900,2.3758,2.3764,2.3758,2.3763
GBPCAD,20030313,094000,2.3760,2.3760,2.3754,2.3754
GBPCAD,20030313,094100,2.3753,2.3753,2.3749,2.3749
GBPCAD,20030313,094200,2.3749,2.3750,2.3749,2.3749
GBPCAD,20030313,094300,2.3749,2.3749,2.3747,2.3747
GBPCAD,20030313,094400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,094500,2.3747,2.3747,2.3744,2.3744
GBPCAD,20030313,094600,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,094700,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,094800,2.3743,2.3744,2.3742,2.3744
GBPCAD,20030313,094900,2.3744,2.3744,2.3743,2.3743
GBPCAD,20030313,095000,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030313,095100,2.3740,2.3740,2.3737,2.3737
GBPCAD,20030313,095200,2.3737,2.3737,2.3737,2.3737
GBPCAD,20030313,095300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20030313,095400,2.3736,2.3736,2.3731,2.3731
GBPCAD,20030313,095500,2.3731,2.3733,2.3731,2.3733
GBPCAD,20030313,095600,2.3734,2.3734,2.3733,2.3733
GBPCAD,20030313,095700,2.3733,2.3734,2.3733,2.3734
GBPCAD,20030313,095800,2.3734,2.3734,2.3733,2.3733
GBPCAD,20030313,095900,2.3733,2.3733,2.3732,2.3732
GBPCAD,20030313,100000,2.3732,2.3732,2.3732,2.3732
GBPCAD,20030313,100100,2.3733,2.3733,2.3733,2.3733
GBPCAD,20030313,100200,2.3733,2.3733,2.3731,2.3731
GBPCAD,20030313,100300,2.3730,2.3732,2.3730,2.3732
GBPCAD,20030313,100400,2.3733,2.3734,2.3733,2.3734
GBPCAD,20030313,100500,2.3734,2.3734,2.3733,2.3733
GBPCAD,20030313,100600,2.3734,2.3735,2.3734,2.3735
GBPCAD,20030313,100700,2.3736,2.3740,2.3736,2.3740
GBPCAD,20030313,100800,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030313,100900,2.3738,2.3738,2.3738,2.3738
GBPCAD,20030313,101000,2.3737,2.3737,2.3737,2.3737
GBPCAD,20030313,101100,2.3737,2.3737,2.3729,2.3729
GBPCAD,20030313,101200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,101300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20030313,101400,2.3726,2.3726,2.3722,2.3722
GBPCAD,20030313,101500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20030313,101600,2.3722,2.3723,2.3722,2.3723
GBPCAD,20030313,101700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20030313,101800,2.3722,2.3723,2.3722,2.3723
GBPCAD,20030313,101900,2.3723,2.3725,2.3723,2.3725
GBPCAD,20030313,102000,2.3725,2.3725,2.3723,2.3723
GBPCAD,20030313,102100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20030313,102200,2.3723,2.3723,2.3723,2.3723
GBPCAD,20030313,102300,2.3718,2.3719,2.3718,2.3719
GBPCAD,20030313,102400,2.3721,2.3721,2.3718,2.3719
GBPCAD,20030313,102500,2.3720,2.3721,2.3720,2.3721
GBPCAD,20030313,102600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20030313,102700,2.3718,2.3718,2.3712,2.3712
GBPCAD,20030313,102800,2.3712,2.3714,2.3712,2.3714
GBPCAD,20030313,102900,2.3714,2.3716,2.3714,2.3716
GBPCAD,20030313,103000,2.3716,2.3716,2.3716,2.3716
GBPCAD,20030313,103100,2.3716,2.3716,2.3713,2.3714
GBPCAD,20030313,103200,2.3713,2.3713,2.3712,2.3712
GBPCAD,20030313,103300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20030313,103400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030313,103500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20030313,103600,2.3708,2.3708,2.3706,2.3706
GBPCAD,20030313,103700,2.3708,2.3709,2.3708,2.3709
GBPCAD,20030313,103800,2.3709,2.3709,2.3707,2.3708
GBPCAD,20030313,103900,2.3708,2.3708,2.3705,2.3705
GBPCAD,20030313,104000,2.3706,2.3711,2.3706,2.3711
GBPCAD,20030313,104100,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030313,104200,2.3711,2.3714,2.3711,2.3714
GBPCAD,20030313,104300,2.3714,2.3714,2.3714,2.3714
GBPCAD,20030313,104400,2.3720,2.3723,2.3720,2.3723
GBPCAD,20030313,104500,2.3725,2.3728,2.3725,2.3728
GBPCAD,20030313,104600,2.3728,2.3732,2.3728,2.3732
GBPCAD,20030313,104700,2.3733,2.3734,2.3733,2.3734
GBPCAD,20030313,104800,2.3734,2.3734,2.3734,2.3734
GBPCAD,20030313,104900,2.3734,2.3734,2.3733,2.3733
GBPCAD,20030313,105000,2.3733,2.3733,2.3733,2.3733
GBPCAD,20030313,105100,2.3733,2.3733,2.3730,2.3730
GBPCAD,20030313,105200,2.3730,2.3730,2.3730,2.3730
GBPCAD,20030313,105300,2.3730,2.3732,2.3730,2.3732
GBPCAD,20030313,105400,2.3732,2.3732,2.3732,2.3732
GBPCAD,20030313,105500,2.3732,2.3732,2.3732,2.3732
GBPCAD,20030313,105600,2.3732,2.3735,2.3729,2.3729
GBPCAD,20030313,105700,2.3728,2.3728,2.3728,2.3728
GBPCAD,20030313,105800,2.3721,2.3721,2.3721,2.3721
GBPCAD,20030313,105900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20030313,110000,2.3721,2.3721,2.3716,2.3716
GBPCAD,20030313,110100,2.3716,2.3716,2.3716,2.3716
GBPCAD,20030313,110200,2.3716,2.3716,2.3716,2.3716
GBPCAD,20030313,110300,2.3716,2.3719,2.3716,2.3719
GBPCAD,20030313,110400,2.3716,2.3716,2.3707,2.3707
GBPCAD,20030313,110500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030313,110600,2.3707,2.3711,2.3707,2.3711
GBPCAD,20030313,110700,2.3711,2.3711,2.3708,2.3708
GBPCAD,20030313,110800,2.3709,2.3712,2.3709,2.3712
GBPCAD,20030313,110900,2.3713,2.3716,2.3713,2.3715
GBPCAD,20030313,111000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20030313,111100,2.3721,2.3722,2.3718,2.3718
GBPCAD,20030313,111200,2.3718,2.3718,2.3718,2.3718
GBPCAD,20030313,111300,2.3721,2.3723,2.3721,2.3723
GBPCAD,20030313,111400,2.3725,2.3729,2.3725,2.3729
GBPCAD,20030313,111500,2.3732,2.3732,2.3729,2.3731
GBPCAD,20030313,111600,2.3732,2.3740,2.3732,2.3738
GBPCAD,20030313,111700,2.3738,2.3742,2.3738,2.3742
GBPCAD,20030313,111800,2.3741,2.3744,2.3741,2.3744
GBPCAD,20030313,111900,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,112000,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,112100,2.3749,2.3751,2.3749,2.3751
GBPCAD,20030313,112200,2.3753,2.3754,2.3753,2.3754
GBPCAD,20030313,112300,2.3756,2.3756,2.3751,2.3751
GBPCAD,20030313,112400,2.3751,2.3751,2.3750,2.3750
GBPCAD,20030313,112500,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,112600,2.3750,2.3750,2.3747,2.3747
GBPCAD,20030313,112700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,112800,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030313,112900,2.3740,2.3743,2.3740,2.3743
GBPCAD,20030313,113000,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030313,113100,2.3743,2.3746,2.3743,2.3746
GBPCAD,20030313,113200,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,113300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,113400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,113500,2.3747,2.3747,2.3742,2.3746
GBPCAD,20030313,113600,2.3745,2.3745,2.3745,2.3745
GBPCAD,20030313,113700,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030313,113800,2.3743,2.3743,2.3740,2.3740
GBPCAD,20030313,113900,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030313,114000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030313,114100,2.3744,2.3749,2.3744,2.3749
GBPCAD,20030313,114200,2.3749,2.3749,2.3748,2.3749
GBPCAD,20030313,114300,2.3750,2.3752,2.3750,2.3751
GBPCAD,20030313,114400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,114500,2.3751,2.3751,2.3747,2.3747
GBPCAD,20030313,114600,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030313,114700,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,114800,2.3744,2.3747,2.3744,2.3747
GBPCAD,20030313,114900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,115000,2.3747,2.3747,2.3744,2.3744
GBPCAD,20030313,115100,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,115200,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030313,115300,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030313,115400,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030313,115500,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030313,115600,2.3742,2.3747,2.3742,2.3746
GBPCAD,20030313,115700,2.3746,2.3746,2.3743,2.3743
GBPCAD,20030313,115800,2.3742,2.3742,2.3742,2.3742
GBPCAD,20030313,115900,2.3742,2.3754,2.3742,2.3754
GBPCAD,20030313,120000,2.3756,2.3764,2.3756,2.3764
GBPCAD,20030313,120100,2.3765,2.3769,2.3765,2.3769
GBPCAD,20030313,120200,2.3770,2.3772,2.3770,2.3771
GBPCAD,20030313,120300,2.3769,2.3769,2.3764,2.3764
GBPCAD,20030313,120400,2.3764,2.3767,2.3764,2.3765
GBPCAD,20030313,120500,2.3764,2.3764,2.3757,2.3757
GBPCAD,20030313,120600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,120700,2.3758,2.3760,2.3758,2.3760
GBPCAD,20030313,120800,2.3761,2.3761,2.3760,2.3760
GBPCAD,20030313,120900,2.3760,2.3767,2.3760,2.3767
GBPCAD,20030313,121000,2.3767,2.3767,2.3765,2.3765
GBPCAD,20030313,121100,2.3763,2.3763,2.3762,2.3763
GBPCAD,20030313,121200,2.3764,2.3764,2.3761,2.3761
GBPCAD,20030313,121300,2.3761,2.3761,2.3757,2.3757
GBPCAD,20030313,121400,2.3757,2.3758,2.3756,2.3758
GBPCAD,20030313,121500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,121600,2.3761,2.3768,2.3761,2.3767
GBPCAD,20030313,121700,2.3765,2.3765,2.3763,2.3763
GBPCAD,20030313,121800,2.3764,2.3767,2.3764,2.3767
GBPCAD,20030313,121900,2.3769,2.3772,2.3769,2.3772
GBPCAD,20030313,122000,2.3774,2.3776,2.3774,2.3774
GBPCAD,20030313,122100,2.3775,2.3777,2.3771,2.3771
GBPCAD,20030313,122200,2.3769,2.3769,2.3761,2.3761
GBPCAD,20030313,122300,2.3760,2.3760,2.3757,2.3757
GBPCAD,20030313,122400,2.3753,2.3753,2.3747,2.3747
GBPCAD,20030313,122500,2.3747,2.3749,2.3747,2.3749
GBPCAD,20030313,122600,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,122700,2.3749,2.3753,2.3749,2.3751
GBPCAD,20030313,122800,2.3750,2.3750,2.3746,2.3746
GBPCAD,20030313,122900,2.3744,2.3744,2.3742,2.3742
GBPCAD,20030313,123000,2.3740,2.3744,2.3740,2.3744
GBPCAD,20030313,123100,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030313,123200,2.3746,2.3746,2.3744,2.3746
GBPCAD,20030313,123300,2.3743,2.3744,2.3743,2.3744
GBPCAD,20030313,123400,2.3744,2.3744,2.3743,2.3743
GBPCAD,20030313,123500,2.3743,2.3743,2.3742,2.3742
GBPCAD,20030313,123600,2.3742,2.3743,2.3739,2.3743
GBPCAD,20030313,123700,2.3744,2.3746,2.3744,2.3746
GBPCAD,20030313,123800,2.3747,2.3751,2.3747,2.3751
GBPCAD,20030313,123900,2.3753,2.3754,2.3753,2.3754
GBPCAD,20030313,124000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20030313,124100,2.3754,2.3756,2.3754,2.3756
GBPCAD,20030313,124200,2.3754,2.3754,2.3753,2.3753
GBPCAD,20030313,124300,2.3753,2.3753,2.3751,2.3751
GBPCAD,20030313,124400,2.3750,2.3750,2.3747,2.3747
GBPCAD,20030313,124500,2.3746,2.3749,2.3746,2.3749
GBPCAD,20030313,124600,2.3751,2.3757,2.3751,2.3756
GBPCAD,20030313,124700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,124800,2.3756,2.3759,2.3756,2.3758
GBPCAD,20030313,124900,2.3759,2.3760,2.3759,2.3760
GBPCAD,20030313,125000,2.3760,2.3761,2.3757,2.3761
GBPCAD,20030313,125100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,125200,2.3759,2.3759,2.3757,2.3757
GBPCAD,20030313,125300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,125400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,125500,2.3757,2.3757,2.3756,2.3756
GBPCAD,20030313,125600,2.3757,2.3766,2.3757,2.3766
GBPCAD,20030313,125700,2.3767,2.3768,2.3767,2.3768
GBPCAD,20030313,125800,2.3768,2.3768,2.3767,2.3767
GBPCAD,20030313,125900,2.3767,2.3767,2.3764,2.3764
GBPCAD,20030313,130000,2.3764,2.3764,2.3760,2.3760
GBPCAD,20030313,130100,2.3760,2.3760,2.3756,2.3756
GBPCAD,20030313,130200,2.3756,2.3756,2.3754,2.3754
GBPCAD,20030313,130300,2.3754,2.3756,2.3754,2.3756
GBPCAD,20030313,130400,2.3756,2.3760,2.3756,2.3760
GBPCAD,20030313,130500,2.3758,2.3758,2.3757,2.3757
GBPCAD,20030313,130600,2.3757,2.3757,2.3753,2.3753
GBPCAD,20030313,130700,2.3753,2.3753,2.3751,2.3751
GBPCAD,20030313,130800,2.3751,2.3752,2.3751,2.3752
GBPCAD,20030313,130900,2.3752,2.3753,2.3752,2.3753
GBPCAD,20030313,131000,2.3753,2.3754,2.3753,2.3754
GBPCAD,20030313,131100,2.3754,2.3756,2.3754,2.3756
GBPCAD,20030313,131200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,131300,2.3756,2.3762,2.3756,2.3758
GBPCAD,20030313,131400,2.3757,2.3759,2.3757,2.3759
GBPCAD,20030313,131500,2.3759,2.3760,2.3758,2.3758
GBPCAD,20030313,131600,2.3758,2.3758,2.3754,2.3756
GBPCAD,20030313,131700,2.3758,2.3760,2.3758,2.3760
GBPCAD,20030313,131800,2.3761,2.3767,2.3761,2.3767
GBPCAD,20030313,131900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20030313,132000,2.3762,2.3762,2.3761,2.3761
GBPCAD,20030313,132100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,132200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,132300,2.3758,2.3758,2.3756,2.3756
GBPCAD,20030313,132400,2.3754,2.3754,2.3748,2.3748
GBPCAD,20030313,132500,2.3748,2.3748,2.3747,2.3747
GBPCAD,20030313,132600,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,132700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,132800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20030313,132900,2.3752,2.3752,2.3752,2.3752
GBPCAD,20030313,133000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,133100,2.3751,2.3756,2.3749,2.3756
GBPCAD,20030313,133200,2.3755,2.3755,2.3753,2.3754
GBPCAD,20030313,133300,2.3756,2.3760,2.3756,2.3760
GBPCAD,20030313,133400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,133500,2.3761,2.3763,2.3760,2.3763
GBPCAD,20030313,133600,2.3761,2.3761,2.3759,2.3759
GBPCAD,20030313,133700,2.3758,2.3761,2.3758,2.3761
GBPCAD,20030313,133800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,133900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,134000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,134100,2.3764,2.3764,2.3761,2.3761
GBPCAD,20030313,134200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,134300,2.3761,2.3763,2.3761,2.3763
GBPCAD,20030313,134400,2.3763,2.3763,2.3760,2.3760
GBPCAD,20030313,134500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,134600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,134700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,134800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,134900,2.3758,2.3760,2.3758,2.3760
GBPCAD,20030313,135000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,135100,2.3760,2.3763,2.3760,2.3763
GBPCAD,20030313,135200,2.3763,2.3768,2.3763,2.3768
GBPCAD,20030313,135300,2.3767,2.3773,2.3767,2.3773
GBPCAD,20030313,135400,2.3774,2.3783,2.3774,2.3783
GBPCAD,20030313,135500,2.3784,2.3785,2.3784,2.3785
GBPCAD,20030313,135600,2.3787,2.3788,2.3787,2.3788
GBPCAD,20030313,135700,2.3788,2.3794,2.3788,2.3794
GBPCAD,20030313,135800,2.3795,2.3827,2.3795,2.3825
GBPCAD,20030313,135900,2.3823,2.3823,2.3814,2.3814
GBPCAD,20030313,140000,2.3814,2.3821,2.3814,2.3821
GBPCAD,20030313,140100,2.3820,2.3820,2.3816,2.3816
GBPCAD,20030313,140200,2.3816,2.3816,2.3815,2.3815
GBPCAD,20030313,140300,2.3814,2.3814,2.3810,2.3810
GBPCAD,20030313,140400,2.3807,2.3807,2.3795,2.3795
GBPCAD,20030313,140500,2.3796,2.3800,2.3796,2.3800
GBPCAD,20030313,140600,2.3799,2.3799,2.3795,2.3795
GBPCAD,20030313,140700,2.3795,2.3796,2.3795,2.3796
GBPCAD,20030313,140800,2.3798,2.3801,2.3798,2.3801
GBPCAD,20030313,140900,2.3801,2.3801,2.3800,2.3800
GBPCAD,20030313,141000,2.3800,2.3802,2.3800,2.3802
GBPCAD,20030313,141100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,141200,2.3802,2.3802,2.3798,2.3798
GBPCAD,20030313,141300,2.3798,2.3798,2.3795,2.3795
GBPCAD,20030313,141400,2.3795,2.3795,2.3794,2.3794
GBPCAD,20030313,141500,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030313,141600,2.3792,2.3793,2.3792,2.3793
GBPCAD,20030313,141700,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030313,141800,2.3796,2.3799,2.3796,2.3799
GBPCAD,20030313,141900,2.3800,2.3802,2.3797,2.3797
GBPCAD,20030313,142000,2.3796,2.3807,2.3796,2.3807
GBPCAD,20030313,142100,2.3809,2.3809,2.3805,2.3805
GBPCAD,20030313,142200,2.3805,2.3806,2.3803,2.3806
GBPCAD,20030313,142300,2.3807,2.3807,2.3800,2.3800
GBPCAD,20030313,142400,2.3799,2.3803,2.3799,2.3803
GBPCAD,20030313,142500,2.3806,2.3813,2.3806,2.3813
GBPCAD,20030313,142600,2.3814,2.3814,2.3805,2.3805
GBPCAD,20030313,142700,2.3803,2.3803,2.3799,2.3800
GBPCAD,20030313,142800,2.3800,2.3802,2.3800,2.3802
GBPCAD,20030313,142900,2.3805,2.3812,2.3805,2.3808
GBPCAD,20030313,143000,2.3807,2.3821,2.3807,2.3819
GBPCAD,20030313,143100,2.3818,2.3819,2.3817,2.3819
GBPCAD,20030313,143200,2.3818,2.3821,2.3816,2.3821
GBPCAD,20030313,143300,2.3820,2.3820,2.3816,2.3816
GBPCAD,20030313,143400,2.3817,2.3831,2.3817,2.3831
GBPCAD,20030313,143500,2.3831,2.3832,2.3830,2.3830
GBPCAD,20030313,143600,2.3830,2.3834,2.3827,2.3834
GBPCAD,20030313,143700,2.3839,2.3842,2.3835,2.3835
GBPCAD,20030313,143800,2.3832,2.3832,2.3831,2.3832
GBPCAD,20030313,143900,2.3834,2.3834,2.3834,2.3834
GBPCAD,20030313,144000,2.3834,2.3834,2.3828,2.3828
GBPCAD,20030313,144100,2.3829,2.3832,2.3829,2.3831
GBPCAD,20030313,144200,2.3830,2.3830,2.3827,2.3828
GBPCAD,20030313,144300,2.3830,2.3839,2.3825,2.3839
GBPCAD,20030313,144400,2.3841,2.3842,2.3838,2.3838
GBPCAD,20030313,144500,2.3838,2.3845,2.3838,2.3842
GBPCAD,20030313,144600,2.3843,2.3859,2.3843,2.3859
GBPCAD,20030313,144700,2.3860,2.3862,2.3859,2.3859
GBPCAD,20030313,144800,2.3859,2.3860,2.3859,2.3860
GBPCAD,20030313,144900,2.3861,2.3869,2.3861,2.3869
GBPCAD,20030313,145000,2.3867,2.3867,2.3859,2.3859
GBPCAD,20030313,145100,2.3860,2.3866,2.3860,2.3863
GBPCAD,20030313,145200,2.3862,2.3863,2.3860,2.3860
GBPCAD,20030313,145300,2.3858,2.3864,2.3858,2.3864
GBPCAD,20030313,145400,2.3865,2.3865,2.3863,2.3863
GBPCAD,20030313,145500,2.3862,2.3863,2.3862,2.3863
GBPCAD,20030313,145600,2.3862,2.3862,2.3860,2.3860
GBPCAD,20030313,145700,2.3859,2.3867,2.3859,2.3867
GBPCAD,20030313,145800,2.3867,2.3870,2.3865,2.3870
GBPCAD,20030313,145900,2.3872,2.3872,2.3869,2.3869
GBPCAD,20030313,150000,2.3870,2.3874,2.3870,2.3874
GBPCAD,20030313,150100,2.3876,2.3880,2.3876,2.3879
GBPCAD,20030313,150200,2.3879,2.3879,2.3876,2.3876
GBPCAD,20030313,150300,2.3877,2.3879,2.3875,2.3875
GBPCAD,20030313,150400,2.3873,2.3873,2.3862,2.3862
GBPCAD,20030313,150500,2.3860,2.3860,2.3847,2.3847
GBPCAD,20030313,150600,2.3846,2.3846,2.3842,2.3845
GBPCAD,20030313,150700,2.3848,2.3848,2.3848,2.3848
GBPCAD,20030313,150800,2.3848,2.3851,2.3848,2.3851
GBPCAD,20030313,150900,2.3851,2.3852,2.3851,2.3852
GBPCAD,20030313,151000,2.3854,2.3855,2.3854,2.3855
GBPCAD,20030313,151100,2.3855,2.3856,2.3854,2.3854
GBPCAD,20030313,151200,2.3855,2.3855,2.3855,2.3855
GBPCAD,20030313,151300,2.3855,2.3863,2.3855,2.3863
GBPCAD,20030313,151400,2.3865,2.3870,2.3865,2.3870
GBPCAD,20030313,151500,2.3872,2.3885,2.3872,2.3885
GBPCAD,20030313,151600,2.3887,2.3887,2.3881,2.3881
GBPCAD,20030313,151700,2.3881,2.3881,2.3880,2.3880
GBPCAD,20030313,151800,2.3879,2.3887,2.3879,2.3887
GBPCAD,20030313,151900,2.3888,2.3890,2.3886,2.3886
GBPCAD,20030313,152000,2.3886,2.3886,2.3885,2.3885
GBPCAD,20030313,152100,2.3884,2.3892,2.3884,2.3891
GBPCAD,20030313,152200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20030313,152300,2.3890,2.3890,2.3890,2.3890
GBPCAD,20030313,152400,2.3888,2.3888,2.3885,2.3885
GBPCAD,20030313,152500,2.3884,2.3884,2.3883,2.3883
GBPCAD,20030313,152600,2.3882,2.3882,2.3867,2.3867
GBPCAD,20030313,152700,2.3867,2.3867,2.3865,2.3867
GBPCAD,20030313,152800,2.3869,2.3869,2.3859,2.3859
GBPCAD,20030313,152900,2.3858,2.3858,2.3856,2.3856
GBPCAD,20030313,153000,2.3856,2.3862,2.3856,2.3862
GBPCAD,20030313,153100,2.3861,2.3861,2.3861,2.3861
GBPCAD,20030313,153200,2.3861,2.3864,2.3861,2.3862
GBPCAD,20030313,153300,2.3860,2.3860,2.3856,2.3856
GBPCAD,20030313,153400,2.3858,2.3859,2.3858,2.3858
GBPCAD,20030313,153500,2.3858,2.3858,2.3857,2.3858
GBPCAD,20030313,153600,2.3859,2.3860,2.3859,2.3860
GBPCAD,20030313,153700,2.3860,2.3860,2.3855,2.3856
GBPCAD,20030313,153800,2.3856,2.3858,2.3856,2.3858
GBPCAD,20030313,153900,2.3858,2.3858,2.3858,2.3858
GBPCAD,20030313,154000,2.3858,2.3858,2.3856,2.3857
GBPCAD,20030313,154100,2.3856,2.3856,2.3856,2.3856
GBPCAD,20030313,154200,2.3857,2.3866,2.3857,2.3866
GBPCAD,20030313,154300,2.3867,2.3874,2.3867,2.3874
GBPCAD,20030313,154400,2.3874,2.3876,2.3874,2.3876
GBPCAD,20030313,154500,2.3877,2.3877,2.3877,2.3877
GBPCAD,20030313,154600,2.3877,2.3877,2.3877,2.3877
GBPCAD,20030313,154700,2.3877,2.3879,2.3877,2.3879
GBPCAD,20030313,154800,2.3880,2.3880,2.3880,2.3880
GBPCAD,20030313,154900,2.3876,2.3876,2.3874,2.3874
GBPCAD,20030313,155000,2.3876,2.3876,2.3876,2.3876
GBPCAD,20030313,155100,2.3877,2.3877,2.3877,2.3877
GBPCAD,20030313,155200,2.3877,2.3877,2.3876,2.3876
GBPCAD,20030313,155300,2.3874,2.3874,2.3870,2.3870
GBPCAD,20030313,155400,2.3870,2.3870,2.3867,2.3867
GBPCAD,20030313,155500,2.3867,2.3868,2.3863,2.3863
GBPCAD,20030313,155600,2.3862,2.3862,2.3860,2.3862
GBPCAD,20030313,155700,2.3863,2.3863,2.3859,2.3859
GBPCAD,20030313,155800,2.3859,2.3859,2.3856,2.3856
GBPCAD,20030313,155900,2.3856,2.3858,2.3856,2.3856
GBPCAD,20030313,160000,2.3856,2.3856,2.3856,2.3856
GBPCAD,20030313,160100,2.3856,2.3858,2.3856,2.3858
GBPCAD,20030313,160200,2.3857,2.3857,2.3855,2.3855
GBPCAD,20030313,160300,2.3855,2.3855,2.3849,2.3849
GBPCAD,20030313,160400,2.3851,2.3851,2.3851,2.3851
GBPCAD,20030313,160500,2.3853,2.3854,2.3853,2.3854
GBPCAD,20030313,160600,2.3854,2.3854,2.3854,2.3854
GBPCAD,20030313,160700,2.3854,2.3854,2.3851,2.3851
GBPCAD,20030313,160800,2.3849,2.3849,2.3848,2.3848
GBPCAD,20030313,160900,2.3845,2.3851,2.3845,2.3851
GBPCAD,20030313,161000,2.3851,2.3851,2.3848,2.3848
GBPCAD,20030313,161100,2.3849,2.3849,2.3848,2.3848
GBPCAD,20030313,161200,2.3846,2.3846,2.3838,2.3838
GBPCAD,20030313,161300,2.3837,2.3837,2.3834,2.3834
GBPCAD,20030313,161400,2.3832,2.3834,2.3832,2.3834
GBPCAD,20030313,161500,2.3834,2.3834,2.3828,2.3828
GBPCAD,20030313,161600,2.3827,2.3827,2.3826,2.3826
GBPCAD,20030313,161700,2.3824,2.3826,2.3824,2.3826
GBPCAD,20030313,161800,2.3824,2.3824,2.3823,2.3823
GBPCAD,20030313,161900,2.3821,2.3821,2.3819,2.3819
GBPCAD,20030313,162000,2.3819,2.3825,2.3819,2.3825
GBPCAD,20030313,162100,2.3826,2.3826,2.3820,2.3820
GBPCAD,20030313,162200,2.3816,2.3816,2.3814,2.3814
GBPCAD,20030313,162300,2.3813,2.3815,2.3813,2.3815
GBPCAD,20030313,162400,2.3815,2.3820,2.3815,2.3820
GBPCAD,20030313,162500,2.3819,2.3819,2.3813,2.3813
GBPCAD,20030313,162600,2.3814,2.3818,2.3814,2.3816
GBPCAD,20030313,162700,2.3817,2.3821,2.3817,2.3821
GBPCAD,20030313,162800,2.3823,2.3823,2.3821,2.3823
GBPCAD,20030313,162900,2.3823,2.3823,2.3819,2.3819
GBPCAD,20030313,163000,2.3820,2.3823,2.3820,2.3823
GBPCAD,20030313,163100,2.3823,2.3826,2.3822,2.3826
GBPCAD,20030313,163200,2.3824,2.3824,2.3812,2.3812
GBPCAD,20030313,163300,2.3813,2.3813,2.3812,2.3812
GBPCAD,20030313,163400,2.3811,2.3811,2.3810,2.3810
GBPCAD,20030313,163500,2.3810,2.3812,2.3810,2.3812
GBPCAD,20030313,163600,2.3813,2.3815,2.3813,2.3815
GBPCAD,20030313,163700,2.3816,2.3817,2.3816,2.3817
GBPCAD,20030313,163800,2.3817,2.3817,2.3816,2.3816
GBPCAD,20030313,163900,2.3817,2.3819,2.3816,2.3816
GBPCAD,20030313,164000,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,164100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,164200,2.3814,2.3814,2.3811,2.3811
GBPCAD,20030313,164300,2.3813,2.3815,2.3813,2.3815
GBPCAD,20030313,164400,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030313,164500,2.3815,2.3817,2.3815,2.3817
GBPCAD,20030313,164600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,164700,2.3817,2.3817,2.3816,2.3816
GBPCAD,20030313,164800,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,164900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030313,165000,2.3816,2.3817,2.3816,2.3817
GBPCAD,20030313,165100,2.3816,2.3816,2.3809,2.3809
GBPCAD,20030313,165200,2.3810,2.3816,2.3810,2.3816
GBPCAD,20030313,165300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030313,165400,2.3817,2.3821,2.3817,2.3821
GBPCAD,20030313,165500,2.3821,2.3821,2.3820,2.3820
GBPCAD,20030313,165600,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030313,165700,2.3821,2.3821,2.3820,2.3821
GBPCAD,20030313,165800,2.3821,2.3823,2.3821,2.3823
GBPCAD,20030313,165900,2.3822,2.3824,2.3820,2.3824
GBPCAD,20030313,170000,2.3826,2.3834,2.3826,2.3834
GBPCAD,20030313,170100,2.3834,2.3835,2.3832,2.3832
GBPCAD,20030313,170200,2.3831,2.3831,2.3827,2.3827
GBPCAD,20030313,170300,2.3827,2.3827,2.3821,2.3821
GBPCAD,20030313,170400,2.3820,2.3821,2.3820,2.3821
GBPCAD,20030313,170500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030313,170600,2.3821,2.3821,2.3817,2.3817
GBPCAD,20030313,170700,2.3817,2.3819,2.3817,2.3819
GBPCAD,20030313,170800,2.3819,2.3819,2.3817,2.3817
GBPCAD,20030313,170900,2.3820,2.3820,2.3818,2.3820
GBPCAD,20030313,171000,2.3822,2.3823,2.3819,2.3819
GBPCAD,20030313,171100,2.3819,2.3819,2.3816,2.3816
GBPCAD,20030313,171200,2.3816,2.3817,2.3814,2.3817
GBPCAD,20030313,171300,2.3817,2.3817,2.3811,2.3811
GBPCAD,20030313,171400,2.3810,2.3811,2.3810,2.3811
GBPCAD,20030313,171500,2.3811,2.3811,2.3811,2.3811
GBPCAD,20030313,171600,2.3811,2.3811,2.3811,2.3811
GBPCAD,20030313,171700,2.3811,2.3814,2.3811,2.3814
GBPCAD,20030313,171800,2.3813,2.3814,2.3813,2.3814
GBPCAD,20030313,171900,2.3814,2.3816,2.3814,2.3815
GBPCAD,20030313,172000,2.3815,2.3815,2.3809,2.3809
GBPCAD,20030313,172100,2.3811,2.3812,2.3809,2.3809
GBPCAD,20030313,172200,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,172300,2.3810,2.3812,2.3810,2.3812
GBPCAD,20030313,172400,2.3813,2.3813,2.3809,2.3809
GBPCAD,20030313,172500,2.3809,2.3812,2.3809,2.3811
GBPCAD,20030313,172600,2.3811,2.3813,2.3810,2.3813
GBPCAD,20030313,172700,2.3813,2.3813,2.3813,2.3813
GBPCAD,20030313,172800,2.3813,2.3814,2.3813,2.3814
GBPCAD,20030313,172900,2.3814,2.3817,2.3814,2.3817
GBPCAD,20030313,173000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20030313,173100,2.3814,2.3814,2.3812,2.3812
GBPCAD,20030313,173200,2.3812,2.3812,2.3810,2.3810
GBPCAD,20030313,173300,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,173400,2.3809,2.3809,2.3808,2.3808
GBPCAD,20030313,173500,2.3809,2.3814,2.3809,2.3814
GBPCAD,20030313,173600,2.3814,2.3814,2.3812,2.3812
GBPCAD,20030313,173700,2.3812,2.3812,2.3809,2.3809
GBPCAD,20030313,173800,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,173900,2.3809,2.3814,2.3809,2.3814
GBPCAD,20030313,174000,2.3814,2.3816,2.3814,2.3816
GBPCAD,20030313,174100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20030313,174200,2.3818,2.3818,2.3817,2.3817
GBPCAD,20030313,174300,2.3817,2.3823,2.3817,2.3823
GBPCAD,20030313,174400,2.3824,2.3830,2.3824,2.3830
GBPCAD,20030313,174500,2.3831,2.3831,2.3831,2.3831
GBPCAD,20030313,174600,2.3831,2.3832,2.3831,2.3831
GBPCAD,20030313,174700,2.3830,2.3830,2.3826,2.3826
GBPCAD,20030313,174800,2.3826,2.3827,2.3826,2.3827
GBPCAD,20030313,174900,2.3827,2.3829,2.3827,2.3829
GBPCAD,20030313,175000,2.3830,2.3831,2.3830,2.3831
GBPCAD,20030313,175100,2.3828,2.3830,2.3827,2.3830
GBPCAD,20030313,175200,2.3831,2.3835,2.3831,2.3835
GBPCAD,20030313,175300,2.3835,2.3835,2.3831,2.3831
GBPCAD,20030313,175400,2.3830,2.3832,2.3829,2.3831
GBPCAD,20030313,175500,2.3830,2.3830,2.3828,2.3828
GBPCAD,20030313,175600,2.3829,2.3829,2.3829,2.3829
GBPCAD,20030313,175700,2.3829,2.3829,2.3829,2.3829
GBPCAD,20030313,175800,2.3829,2.3829,2.3827,2.3827
GBPCAD,20030313,175900,2.3828,2.3833,2.3828,2.3833
GBPCAD,20030313,180000,2.3835,2.3840,2.3835,2.3840
GBPCAD,20030313,180100,2.3843,2.3848,2.3843,2.3848
GBPCAD,20030313,180200,2.3848,2.3848,2.3847,2.3847
GBPCAD,20030313,180300,2.3845,2.3845,2.3838,2.3838
GBPCAD,20030313,180400,2.3837,2.3837,2.3829,2.3829
GBPCAD,20030313,180500,2.3827,2.3827,2.3819,2.3819
GBPCAD,20030313,180600,2.3817,2.3817,2.3816,2.3816
GBPCAD,20030313,180700,2.3816,2.3816,2.3803,2.3803
GBPCAD,20030313,180800,2.3802,2.3810,2.3802,2.3810
GBPCAD,20030313,180900,2.3812,2.3812,2.3812,2.3812
GBPCAD,20030313,181000,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,181100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,181200,2.3814,2.3816,2.3814,2.3816
GBPCAD,20030313,181300,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,181400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20030313,181500,2.3814,2.3814,2.3813,2.3814
GBPCAD,20030313,181600,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030313,181700,2.3815,2.3815,2.3815,2.3815
GBPCAD,20030313,181800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20030313,181900,2.3820,2.3820,2.3819,2.3819
GBPCAD,20030313,182000,2.3819,2.3819,2.3819,2.3819
GBPCAD,20030313,182100,2.3819,2.3821,2.3815,2.3821
GBPCAD,20030313,182200,2.3824,2.3828,2.3824,2.3828
GBPCAD,20030313,182300,2.3828,2.3834,2.3828,2.3834
GBPCAD,20030313,182400,2.3833,2.3833,2.3831,2.3831
GBPCAD,20030313,182500,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,182600,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,182700,2.3832,2.3832,2.3832,2.3832
GBPCAD,20030313,182800,2.3838,2.3842,2.3838,2.3842
GBPCAD,20030313,182900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183100,2.3842,2.3842,2.3840,2.3840
GBPCAD,20030313,183200,2.3840,2.3840,2.3839,2.3839
GBPCAD,20030313,183300,2.3839,2.3839,2.3839,2.3839
GBPCAD,20030313,183400,2.3839,2.3842,2.3839,2.3842
GBPCAD,20030313,183500,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183600,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183700,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183800,2.3842,2.3842,2.3842,2.3842
GBPCAD,20030313,183900,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030313,184000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20030313,184100,2.3831,2.3831,2.3830,2.3830
GBPCAD,20030313,184200,2.3830,2.3830,2.3822,2.3822
GBPCAD,20030313,184300,2.3821,2.3821,2.3818,2.3818
GBPCAD,20030313,184400,2.3817,2.3817,2.3816,2.3816
GBPCAD,20030313,184500,2.3814,2.3814,2.3810,2.3810
GBPCAD,20030313,184600,2.3809,2.3810,2.3809,2.3810
GBPCAD,20030313,184700,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,184800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,184900,2.3810,2.3810,2.3810,2.3810
GBPCAD,20030313,185000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20030313,185100,2.3809,2.3809,2.3802,2.3802
GBPCAD,20030313,185200,2.3799,2.3804,2.3799,2.3804
GBPCAD,20030313,185300,2.3803,2.3803,2.3801,2.3802
GBPCAD,20030313,185400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20030313,185500,2.3802,2.3802,2.3798,2.3798
GBPCAD,20030313,185600,2.3798,2.3798,2.3788,2.3788
GBPCAD,20030313,185700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20030313,185800,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030313,185900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030313,190000,2.3789,2.3795,2.3789,2.3795
GBPCAD,20030313,190100,2.3797,2.3798,2.3797,2.3798
GBPCAD,20030313,190200,2.3798,2.3798,2.3798,2.3798
GBPCAD,20030313,190300,2.3798,2.3798,2.3798,2.3798
GBPCAD,20030313,190400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20030313,190500,2.3800,2.3800,2.3795,2.3795
GBPCAD,20030313,190600,2.3795,2.3795,2.3793,2.3793
GBPCAD,20030313,190700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,190800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,190900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,191000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20030313,191100,2.3793,2.3793,2.3791,2.3791
GBPCAD,20030313,191200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,191900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,192900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,193900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,194900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,195900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,200900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201600,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201700,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,201900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20030313,202600,2.3791,2.3828,2.3791,2.3828
GBPCAD,20030313,202700,2.3828,2.3828,2.3764,2.3764
GBPCAD,20030313,202800,2.3763,2.3764,2.3761,2.3764
GBPCAD,20030313,202900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,203000,2.3766,2.3767,2.3766,2.3767
GBPCAD,20030313,203100,2.3767,2.3769,2.3767,2.3768
GBPCAD,20030313,203200,2.3768,2.3768,2.3767,2.3768
GBPCAD,20030313,203300,2.3768,2.3772,2.3767,2.3767
GBPCAD,20030313,203400,2.3765,2.3768,2.3765,2.3768
GBPCAD,20030313,203500,2.3770,2.3774,2.3770,2.3774
GBPCAD,20030313,203600,2.3772,2.3772,2.3767,2.3770
GBPCAD,20030313,203700,2.3768,2.3770,2.3768,2.3770
GBPCAD,20030313,203800,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,203900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030313,204000,2.3770,2.3772,2.3770,2.3772
GBPCAD,20030313,204100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,204200,2.3772,2.3773,2.3772,2.3772
GBPCAD,20030313,204300,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,204400,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,204500,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,204600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030313,204700,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,204800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,204900,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,205000,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,205100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,205200,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,205300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030313,205400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030313,205500,2.3773,2.3773,2.3765,2.3765
GBPCAD,20030313,205600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,205700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20030313,205800,2.3763,2.3763,2.3762,2.3762
GBPCAD,20030313,205900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,210600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,210700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,210800,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,210900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,211000,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,211100,2.3766,2.3768,2.3766,2.3768
GBPCAD,20030313,211200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,211300,2.3768,2.3771,2.3768,2.3771
GBPCAD,20030313,211400,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030313,211500,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030313,211600,2.3771,2.3771,2.3771,2.3771
GBPCAD,20030313,211700,2.3771,2.3771,2.3769,2.3769
GBPCAD,20030313,211800,2.3769,2.3769,2.3766,2.3766
GBPCAD,20030313,211900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,212000,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,212100,2.3766,2.3766,2.3764,2.3764
GBPCAD,20030313,212200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,212300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,212400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,212500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,212600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,212700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,212800,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,212900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,213000,2.3766,2.3767,2.3766,2.3767
GBPCAD,20030313,213100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,213200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,213300,2.3767,2.3768,2.3767,2.3768
GBPCAD,20030313,213400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,213500,2.3767,2.3767,2.3764,2.3764
GBPCAD,20030313,213600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,213700,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,213800,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,213900,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,214000,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,214100,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,214200,2.3762,2.3764,2.3762,2.3764
GBPCAD,20030313,214300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,214400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030313,214500,2.3763,2.3763,2.3760,2.3761
GBPCAD,20030313,214600,2.3761,2.3764,2.3761,2.3763
GBPCAD,20030313,214700,2.3763,2.3767,2.3763,2.3767
GBPCAD,20030313,214800,2.3767,2.3767,2.3766,2.3766
GBPCAD,20030313,214900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,215000,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,215100,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,215200,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,215300,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030313,215400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,215500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,215600,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,215700,2.3767,2.3769,2.3767,2.3769
GBPCAD,20030313,215800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030313,215900,2.3767,2.3767,2.3761,2.3761
GBPCAD,20030313,220000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,220100,2.3761,2.3765,2.3761,2.3765
GBPCAD,20030313,220200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,220300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030313,220400,2.3765,2.3765,2.3761,2.3761
GBPCAD,20030313,220500,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,220600,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,220700,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,220800,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,220900,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030313,221000,2.3762,2.3762,2.3760,2.3760
GBPCAD,20030313,221100,2.3760,2.3760,2.3758,2.3758
GBPCAD,20030313,221200,2.3757,2.3757,2.3756,2.3756
GBPCAD,20030313,221300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030313,221400,2.3756,2.3758,2.3756,2.3758
GBPCAD,20030313,221500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,221600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,221700,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030313,221800,2.3754,2.3754,2.3751,2.3751
GBPCAD,20030313,221900,2.3751,2.3751,2.3749,2.3749
GBPCAD,20030313,222000,2.3749,2.3751,2.3749,2.3751
GBPCAD,20030313,222100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,222200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030313,222300,2.3750,2.3750,2.3749,2.3749
GBPCAD,20030313,222400,2.3749,2.3749,2.3749,2.3749
GBPCAD,20030313,222500,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030313,222600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,222700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030313,222800,2.3753,2.3765,2.3753,2.3765
GBPCAD,20030313,222900,2.3765,2.3771,2.3765,2.3770
GBPCAD,20030313,223000,2.3771,2.3772,2.3771,2.3772
GBPCAD,20030313,223100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,223200,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,223300,2.3772,2.3774,2.3772,2.3774
GBPCAD,20030313,223400,2.3775,2.3779,2.3775,2.3779
GBPCAD,20030313,223500,2.3778,2.3778,2.3777,2.3777
GBPCAD,20030313,223600,2.3777,2.3780,2.3777,2.3780
GBPCAD,20030313,223700,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030313,223800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030313,223900,2.3781,2.3781,2.3781,2.3781
GBPCAD,20030313,224000,2.3781,2.3787,2.3781,2.3787
GBPCAD,20030313,224100,2.3788,2.3789,2.3788,2.3789
GBPCAD,20030313,224200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030313,224300,2.3789,2.3794,2.3789,2.3794
GBPCAD,20030313,224400,2.3795,2.3796,2.3795,2.3796
GBPCAD,20030313,224500,2.3795,2.3795,2.3794,2.3794
GBPCAD,20030313,224600,2.3794,2.3794,2.3794,2.3794
GBPCAD,20030313,224700,2.3794,2.3795,2.3794,2.3795
GBPCAD,20030313,224800,2.3795,2.3801,2.3795,2.3801
GBPCAD,20030313,224900,2.3802,2.3802,2.3801,2.3801
GBPCAD,20030313,225000,2.3801,2.3801,2.3801,2.3801
GBPCAD,20030313,225100,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030313,225200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20030313,225300,2.3795,2.3795,2.3789,2.3789
GBPCAD,20030313,225400,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030313,225500,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030313,225600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030313,225700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030313,225800,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030313,225900,2.3786,2.3786,2.3783,2.3783
GBPCAD,20030313,230000,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030313,230100,2.3782,2.3782,2.3774,2.3774
GBPCAD,20030313,230200,2.3772,2.3772,2.3767,2.3767
GBPCAD,20030313,230300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,230400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,230500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,230600,2.3768,2.3768,2.3765,2.3765
GBPCAD,20030313,230700,2.3765,2.3767,2.3765,2.3767
GBPCAD,20030313,230800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,230900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,231000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,231100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030313,231200,2.3768,2.3772,2.3768,2.3772
GBPCAD,20030313,231300,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030313,231400,2.3770,2.3770,2.3768,2.3768
GBPCAD,20030313,231500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,231600,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030313,231700,2.3763,2.3763,2.3755,2.3755
GBPCAD,20030313,231800,2.3754,2.3755,2.3754,2.3755
GBPCAD,20030313,231900,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232000,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232100,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232200,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232300,2.3755,2.3758,2.3755,2.3758
GBPCAD,20030313,232400,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030313,232500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030313,232600,2.3757,2.3757,2.3755,2.3755
GBPCAD,20030313,232700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232800,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,232900,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,233000,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030313,233100,2.3755,2.3760,2.3755,2.3760
GBPCAD,20030313,233200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,233300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,233400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,233500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,233600,2.3760,2.3760,2.3759,2.3759
GBPCAD,20030313,233700,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,233800,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,233900,2.3759,2.3761,2.3759,2.3761
GBPCAD,20030313,234000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,234100,2.3761,2.3761,2.3760,2.3760
GBPCAD,20030313,234200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,234300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,234400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030313,234500,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,234600,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,234700,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,234800,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,234900,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,235000,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,235100,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030313,235200,2.3759,2.3761,2.3759,2.3761
GBPCAD,20030313,235300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030313,235400,2.3761,2.3764,2.3761,2.3764
GBPCAD,20030313,235500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,235600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,235700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,235800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030313,235900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20030313,000100,2.7175,2.7175,2.7175,2.7175
GBPAUD,20030313,000200,2.7175,2.7177,2.7175,2.7177
GBPAUD,20030313,000300,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030313,000400,2.7177,2.7188,2.7177,2.7188
GBPAUD,20030313,000500,2.7188,2.7188,2.7188,2.7188
GBPAUD,20030313,000600,2.7188,2.7191,2.7188,2.7191
GBPAUD,20030313,000700,2.7191,2.7191,2.7191,2.7191
GBPAUD,20030313,000800,2.7191,2.7226,2.7191,2.7226
GBPAUD,20030313,000900,2.7223,2.7223,2.7209,2.7209
GBPAUD,20030313,001000,2.7205,2.7205,2.7202,2.7202
GBPAUD,20030313,001100,2.7202,2.7202,2.7202,2.7202
GBPAUD,20030313,001200,2.7202,2.7202,2.7183,2.7183
GBPAUD,20030313,001300,2.7183,2.7183,2.7171,2.7171
GBPAUD,20030313,001400,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,001500,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,001600,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030313,001700,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,001800,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,001900,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,002000,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,002100,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002200,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002300,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002400,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002500,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002600,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002700,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,002800,2.7157,2.7157,2.7156,2.7156
GBPAUD,20030313,002900,2.7156,2.7156,2.7156,2.7156
GBPAUD,20030313,003000,2.7153,2.7159,2.7153,2.7159
GBPAUD,20030313,003100,2.7162,2.7163,2.7162,2.7163
GBPAUD,20030313,003200,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030313,003300,2.7163,2.7164,2.7162,2.7162
GBPAUD,20030313,003400,2.7162,2.7162,2.7160,2.7160
GBPAUD,20030313,003500,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030313,003600,2.7160,2.7160,2.7159,2.7159
GBPAUD,20030313,003700,2.7159,2.7159,2.7159,2.7159
GBPAUD,20030313,003800,2.7159,2.7159,2.7156,2.7157
GBPAUD,20030313,003900,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030313,004000,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030313,004100,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030313,004200,2.7157,2.7157,2.7152,2.7152
GBPAUD,20030313,004300,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030313,004400,2.7152,2.7163,2.7152,2.7163
GBPAUD,20030313,004500,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030313,004600,2.7163,2.7163,2.7163,2.7163
GBPAUD,20030313,004700,2.7163,2.7166,2.7163,2.7166
GBPAUD,20030313,004800,2.7166,2.7166,2.7166,2.7166
GBPAUD,20030313,004900,2.7166,2.7173,2.7166,2.7173
GBPAUD,20030313,005000,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030313,005100,2.7173,2.7173,2.7173,2.7173
GBPAUD,20030313,005200,2.7173,2.7175,2.7173,2.7175
GBPAUD,20030313,005300,2.7175,2.7175,2.7174,2.7174
GBPAUD,20030313,005400,2.7174,2.7174,2.7174,2.7174
GBPAUD,20030313,005500,2.7174,2.7174,2.7172,2.7172
GBPAUD,20030313,005600,2.7172,2.7172,2.7167,2.7167
GBPAUD,20030313,005700,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030313,005800,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030313,005900,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030313,010000,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030313,010100,2.7167,2.7167,2.7162,2.7162
GBPAUD,20030313,010200,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030313,010300,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030313,010400,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030313,010500,2.7160,2.7160,2.7156,2.7156
GBPAUD,20030313,010600,2.7150,2.7150,2.7148,2.7148
GBPAUD,20030313,010700,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030313,010800,2.7148,2.7150,2.7148,2.7150
GBPAUD,20030313,010900,2.7150,2.7150,2.7145,2.7145
GBPAUD,20030313,011000,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030313,011100,2.7150,2.7150,2.7150,2.7150
GBPAUD,20030313,011200,2.7150,2.7150,2.7150,2.7150
GBPAUD,20030313,011300,2.7152,2.7168,2.7152,2.7168
GBPAUD,20030313,011400,2.7168,2.7168,2.7168,2.7168
GBPAUD,20030313,011500,2.7168,2.7174,2.7168,2.7174
GBPAUD,20030313,011600,2.7174,2.7182,2.7171,2.7182
GBPAUD,20030313,011700,2.7186,2.7194,2.7186,2.7194
GBPAUD,20030313,011800,2.7194,2.7223,2.7194,2.7223
GBPAUD,20030313,011900,2.7221,2.7221,2.7219,2.7219
GBPAUD,20030313,012000,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030313,012100,2.7219,2.7219,2.7208,2.7208
GBPAUD,20030313,012200,2.7208,2.7208,2.7208,2.7208
GBPAUD,20030313,012300,2.7208,2.7215,2.7208,2.7215
GBPAUD,20030313,012400,2.7217,2.7220,2.7217,2.7219
GBPAUD,20030313,012500,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030313,012600,2.7219,2.7219,2.7219,2.7219
GBPAUD,20030313,012700,2.7223,2.7223,2.7220,2.7220
GBPAUD,20030313,012800,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030313,012900,2.7220,2.7220,2.7220,2.7220
GBPAUD,20030313,013000,2.7219,2.7219,2.7216,2.7216
GBPAUD,20030313,013100,2.7216,2.7216,2.7185,2.7185
GBPAUD,20030313,013200,2.7184,2.7184,2.7160,2.7160
GBPAUD,20030313,013300,2.7166,2.7174,2.7166,2.7172
GBPAUD,20030313,013400,2.7170,2.7170,2.7144,2.7144
GBPAUD,20030313,013500,2.7142,2.7144,2.7140,2.7144
GBPAUD,20030313,013600,2.7144,2.7144,2.7144,2.7144
GBPAUD,20030313,013700,2.7145,2.7152,2.7145,2.7152
GBPAUD,20030313,013800,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030313,013900,2.7158,2.7160,2.7158,2.7160
GBPAUD,20030313,014000,2.7160,2.7160,2.7156,2.7156
GBPAUD,20030313,014100,2.7153,2.7156,2.7150,2.7156
GBPAUD,20030313,014200,2.7155,2.7155,2.7153,2.7153
GBPAUD,20030313,014300,2.7159,2.7163,2.7159,2.7163
GBPAUD,20030313,014400,2.7163,2.7173,2.7163,2.7173
GBPAUD,20030313,014500,2.7176,2.7181,2.7176,2.7181
GBPAUD,20030313,014600,2.7181,2.7181,2.7181,2.7181
GBPAUD,20030313,014700,2.7181,2.7181,2.7180,2.7180
GBPAUD,20030313,014800,2.7182,2.7199,2.7182,2.7199
GBPAUD,20030313,014900,2.7201,2.7201,2.7201,2.7201
GBPAUD,20030313,015000,2.7204,2.7241,2.7204,2.7241
GBPAUD,20030313,015100,2.7245,2.7245,2.7245,2.7245
GBPAUD,20030313,015200,2.7247,2.7247,2.7247,2.7247
GBPAUD,20030313,015300,2.7247,2.7247,2.7238,2.7238
GBPAUD,20030313,015400,2.7237,2.7237,2.7237,2.7237
GBPAUD,20030313,015500,2.7236,2.7240,2.7234,2.7240
GBPAUD,20030313,015600,2.7240,2.7241,2.7239,2.7239
GBPAUD,20030313,015700,2.7237,2.7237,2.7229,2.7229
GBPAUD,20030313,015800,2.7230,2.7239,2.7230,2.7239
GBPAUD,20030313,015900,2.7243,2.7279,2.7243,2.7266
GBPAUD,20030313,020000,2.7264,2.7276,2.7264,2.7276
GBPAUD,20030313,020100,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030313,020200,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030313,020300,2.7278,2.7278,2.7278,2.7278
GBPAUD,20030313,020400,2.7278,2.7278,2.7260,2.7260
GBPAUD,20030313,020500,2.7260,2.7260,2.7249,2.7249
GBPAUD,20030313,020600,2.7249,2.7249,2.7235,2.7235
GBPAUD,20030313,020700,2.7233,2.7233,2.7220,2.7220
GBPAUD,20030313,020800,2.7219,2.7219,2.7207,2.7207
GBPAUD,20030313,020900,2.7204,2.7204,2.7197,2.7197
GBPAUD,20030313,021000,2.7195,2.7195,2.7181,2.7181
GBPAUD,20030313,021100,2.7181,2.7181,2.7174,2.7174
GBPAUD,20030313,021200,2.7174,2.7174,2.7158,2.7158
GBPAUD,20030313,021300,2.7150,2.7150,2.7136,2.7136
GBPAUD,20030313,021400,2.7134,2.7150,2.7134,2.7150
GBPAUD,20030313,021500,2.7153,2.7165,2.7153,2.7164
GBPAUD,20030313,021600,2.7164,2.7174,2.7164,2.7174
GBPAUD,20030313,021700,2.7176,2.7183,2.7176,2.7183
GBPAUD,20030313,021800,2.7185,2.7190,2.7185,2.7188
GBPAUD,20030313,021900,2.7189,2.7194,2.7189,2.7194
GBPAUD,20030313,022000,2.7190,2.7190,2.7166,2.7169
GBPAUD,20030313,022100,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,022200,2.7171,2.7171,2.7162,2.7162
GBPAUD,20030313,022300,2.7162,2.7162,2.7157,2.7157
GBPAUD,20030313,022400,2.7155,2.7155,2.7142,2.7142
GBPAUD,20030313,022500,2.7145,2.7147,2.7145,2.7147
GBPAUD,20030313,022600,2.7147,2.7147,2.7147,2.7147
GBPAUD,20030313,022700,2.7147,2.7157,2.7147,2.7157
GBPAUD,20030313,022800,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030313,022900,2.7157,2.7157,2.7155,2.7155
GBPAUD,20030313,023000,2.7155,2.7155,2.7155,2.7155
GBPAUD,20030313,023100,2.7155,2.7155,2.7154,2.7154
GBPAUD,20030313,023200,2.7154,2.7154,2.7151,2.7151
GBPAUD,20030313,023300,2.7151,2.7151,2.7148,2.7148
GBPAUD,20030313,023400,2.7148,2.7149,2.7148,2.7149
GBPAUD,20030313,023500,2.7149,2.7156,2.7149,2.7156
GBPAUD,20030313,023600,2.7156,2.7158,2.7156,2.7158
GBPAUD,20030313,023700,2.7158,2.7171,2.7158,2.7171
GBPAUD,20030313,023800,2.7173,2.7184,2.7173,2.7184
GBPAUD,20030313,023900,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030313,024000,2.7184,2.7184,2.7184,2.7184
GBPAUD,20030313,024100,2.7184,2.7187,2.7184,2.7187
GBPAUD,20030313,024200,2.7188,2.7192,2.7188,2.7192
GBPAUD,20030313,024300,2.7192,2.7199,2.7178,2.7178
GBPAUD,20030313,024400,2.7181,2.7206,2.7181,2.7201
GBPAUD,20030313,024500,2.7198,2.7198,2.7185,2.7185
GBPAUD,20030313,024600,2.7184,2.7192,2.7184,2.7192
GBPAUD,20030313,024700,2.7191,2.7199,2.7183,2.7199
GBPAUD,20030313,024800,2.7198,2.7198,2.7194,2.7194
GBPAUD,20030313,024900,2.7193,2.7193,2.7187,2.7187
GBPAUD,20030313,025000,2.7187,2.7187,2.7175,2.7175
GBPAUD,20030313,025100,2.7173,2.7177,2.7170,2.7177
GBPAUD,20030313,025200,2.7178,2.7178,2.7167,2.7167
GBPAUD,20030313,025300,2.7166,2.7166,2.7160,2.7160
GBPAUD,20030313,025400,2.7159,2.7162,2.7159,2.7159
GBPAUD,20030313,025500,2.7160,2.7173,2.7160,2.7173
GBPAUD,20030313,025600,2.7174,2.7181,2.7174,2.7174
GBPAUD,20030313,025700,2.7175,2.7178,2.7174,2.7174
GBPAUD,20030313,025800,2.7171,2.7177,2.7171,2.7176
GBPAUD,20030313,025900,2.7177,2.7185,2.7177,2.7185
GBPAUD,20030313,030000,2.7188,2.7192,2.7188,2.7189
GBPAUD,20030313,030100,2.7186,2.7186,2.7184,2.7184
GBPAUD,20030313,030200,2.7185,2.7185,2.7185,2.7185
GBPAUD,20030313,030300,2.7185,2.7191,2.7185,2.7185
GBPAUD,20030313,030400,2.7181,2.7181,2.7176,2.7176
GBPAUD,20030313,030500,2.7173,2.7173,2.7158,2.7158
GBPAUD,20030313,030600,2.7158,2.7158,2.7152,2.7152
GBPAUD,20030313,030700,2.7151,2.7152,2.7149,2.7152
GBPAUD,20030313,030800,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030313,030900,2.7152,2.7152,2.7152,2.7152
GBPAUD,20030313,031000,2.7148,2.7148,2.7148,2.7148
GBPAUD,20030313,031100,2.7148,2.7148,2.7143,2.7143
GBPAUD,20030313,031200,2.7143,2.7145,2.7140,2.7145
GBPAUD,20030313,031300,2.7144,2.7144,2.7141,2.7141
GBPAUD,20030313,031400,2.7138,2.7138,2.7134,2.7134
GBPAUD,20030313,031500,2.7134,2.7134,2.7123,2.7123
GBPAUD,20030313,031600,2.7124,2.7124,2.7121,2.7121
GBPAUD,20030313,031700,2.7121,2.7122,2.7120,2.7122
GBPAUD,20030313,031800,2.7124,2.7124,2.7119,2.7119
GBPAUD,20030313,031900,2.7120,2.7128,2.7120,2.7128
GBPAUD,20030313,032000,2.7128,2.7128,2.7128,2.7128
GBPAUD,20030313,032100,2.7128,2.7128,2.7114,2.7114
GBPAUD,20030313,032200,2.7114,2.7114,2.7107,2.7107
GBPAUD,20030313,032300,2.7104,2.7106,2.7104,2.7106
GBPAUD,20030313,032400,2.7106,2.7106,2.7099,2.7099
GBPAUD,20030313,032500,2.7097,2.7097,2.7088,2.7088
GBPAUD,20030313,032600,2.7089,2.7089,2.7078,2.7078
GBPAUD,20030313,032700,2.7076,2.7076,2.7072,2.7072
GBPAUD,20030313,032800,2.7072,2.7074,2.7072,2.7074
GBPAUD,20030313,032900,2.7069,2.7069,2.7061,2.7061
GBPAUD,20030313,033000,2.7058,2.7058,2.7051,2.7051
GBPAUD,20030313,033100,2.7050,2.7054,2.7050,2.7054
GBPAUD,20030313,033200,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,033300,2.7054,2.7054,2.7053,2.7053
GBPAUD,20030313,033400,2.7051,2.7051,2.7047,2.7050
GBPAUD,20030313,033500,2.7053,2.7065,2.7053,2.7065
GBPAUD,20030313,033600,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,033700,2.7064,2.7064,2.7055,2.7055
GBPAUD,20030313,033800,2.7052,2.7059,2.7052,2.7059
GBPAUD,20030313,033900,2.7057,2.7057,2.7050,2.7050
GBPAUD,20030313,034000,2.7047,2.7055,2.7047,2.7055
GBPAUD,20030313,034100,2.7057,2.7062,2.7057,2.7062
GBPAUD,20030313,034200,2.7064,2.7068,2.7064,2.7068
GBPAUD,20030313,034300,2.7069,2.7071,2.7069,2.7071
GBPAUD,20030313,034400,2.7072,2.7072,2.7071,2.7071
GBPAUD,20030313,034500,2.7071,2.7071,2.7065,2.7065
GBPAUD,20030313,034600,2.7064,2.7064,2.7063,2.7063
GBPAUD,20030313,034700,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030313,034800,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030313,034900,2.7066,2.7071,2.7066,2.7071
GBPAUD,20030313,035000,2.7071,2.7071,2.7070,2.7070
GBPAUD,20030313,035100,2.7067,2.7067,2.7065,2.7065
GBPAUD,20030313,035200,2.7065,2.7069,2.7065,2.7069
GBPAUD,20030313,035300,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,035400,2.7069,2.7071,2.7069,2.7071
GBPAUD,20030313,035500,2.7071,2.7076,2.7071,2.7076
GBPAUD,20030313,035600,2.7076,2.7083,2.7076,2.7082
GBPAUD,20030313,035700,2.7082,2.7093,2.7082,2.7093
GBPAUD,20030313,035800,2.7093,2.7093,2.7089,2.7089
GBPAUD,20030313,035900,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,040000,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,040100,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,040200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,040300,2.7089,2.7089,2.7081,2.7081
GBPAUD,20030313,040400,2.7077,2.7077,2.7072,2.7072
GBPAUD,20030313,040500,2.7072,2.7072,2.7070,2.7070
GBPAUD,20030313,040600,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030313,040700,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030313,040800,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030313,040900,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030313,041000,2.7076,2.7076,2.7074,2.7074
GBPAUD,20030313,041100,2.7074,2.7074,2.7067,2.7067
GBPAUD,20030313,041200,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,041300,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,041400,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,041500,2.7065,2.7065,2.7057,2.7057
GBPAUD,20030313,041600,2.7057,2.7057,2.7056,2.7056
GBPAUD,20030313,041700,2.7056,2.7057,2.7056,2.7057
GBPAUD,20030313,041800,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030313,041900,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030313,042000,2.7058,2.7067,2.7058,2.7067
GBPAUD,20030313,042100,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,042200,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,042300,2.7065,2.7071,2.7065,2.7071
GBPAUD,20030313,042400,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,042500,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,042600,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,042700,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,042800,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,042900,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,043000,2.7072,2.7072,2.7067,2.7067
GBPAUD,20030313,043100,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043200,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043300,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043400,2.7065,2.7067,2.7065,2.7067
GBPAUD,20030313,043500,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043600,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043700,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,043800,2.7065,2.7066,2.7065,2.7066
GBPAUD,20030313,043900,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030313,044000,2.7068,2.7068,2.7062,2.7062
GBPAUD,20030313,044100,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044200,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044300,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044400,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044500,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044600,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,044700,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,044800,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,044900,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,045000,2.7065,2.7065,2.7057,2.7057
GBPAUD,20030313,045100,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,045200,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,045300,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030313,045400,2.7058,2.7061,2.7057,2.7061
GBPAUD,20030313,045500,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,045600,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,045700,2.7061,2.7061,2.7049,2.7049
GBPAUD,20030313,045800,2.7049,2.7049,2.7048,2.7048
GBPAUD,20030313,045900,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,050000,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,050100,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,050200,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,050300,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,050400,2.7057,2.7057,2.7049,2.7049
GBPAUD,20030313,050500,2.7048,2.7054,2.7048,2.7054
GBPAUD,20030313,050600,2.7057,2.7062,2.7057,2.7062
GBPAUD,20030313,050700,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,050800,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,050900,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,051000,2.7062,2.7062,2.7061,2.7061
GBPAUD,20030313,051100,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,051200,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,051300,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,051400,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,051500,2.7062,2.7069,2.7062,2.7069
GBPAUD,20030313,051600,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,051700,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,051800,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,051900,2.7072,2.7074,2.7072,2.7074
GBPAUD,20030313,052000,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030313,052100,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030313,052200,2.7074,2.7074,2.7074,2.7074
GBPAUD,20030313,052300,2.7074,2.7077,2.7074,2.7077
GBPAUD,20030313,052400,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030313,052500,2.7078,2.7078,2.7078,2.7078
GBPAUD,20030313,052600,2.7078,2.7078,2.7073,2.7073
GBPAUD,20030313,052700,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,052800,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,052900,2.7073,2.7076,2.7073,2.7076
GBPAUD,20030313,053000,2.7076,2.7077,2.7076,2.7077
GBPAUD,20030313,053100,2.7077,2.7077,2.7077,2.7077
GBPAUD,20030313,053200,2.7079,2.7079,2.7068,2.7068
GBPAUD,20030313,053300,2.7070,2.7071,2.7070,2.7071
GBPAUD,20030313,053400,2.7071,2.7071,2.7071,2.7071
GBPAUD,20030313,053500,2.7071,2.7071,2.7067,2.7067
GBPAUD,20030313,053600,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,053700,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,053800,2.7067,2.7070,2.7067,2.7070
GBPAUD,20030313,053900,2.7070,2.7070,2.7070,2.7070
GBPAUD,20030313,054000,2.7070,2.7070,2.7068,2.7068
GBPAUD,20030313,054100,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054200,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054300,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054400,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054500,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030313,054600,2.7068,2.7068,2.7067,2.7067
GBPAUD,20030313,054700,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054800,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,054900,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,055000,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,055100,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,055200,2.7065,2.7065,2.7060,2.7060
GBPAUD,20030313,055300,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055400,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055500,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055600,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055700,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055800,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,055900,2.7060,2.7067,2.7060,2.7067
GBPAUD,20030313,060000,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,060100,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,060200,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030313,060300,2.7067,2.7071,2.7067,2.7071
GBPAUD,20030313,060400,2.7074,2.7076,2.7074,2.7076
GBPAUD,20030313,060500,2.7076,2.7076,2.7073,2.7073
GBPAUD,20030313,060600,2.7073,2.7075,2.7072,2.7075
GBPAUD,20030313,060700,2.7077,2.7077,2.7076,2.7076
GBPAUD,20030313,060800,2.7076,2.7076,2.7067,2.7067
GBPAUD,20030313,060900,2.7067,2.7067,2.7061,2.7061
GBPAUD,20030313,061000,2.7060,2.7060,2.7050,2.7051
GBPAUD,20030313,061100,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030313,061200,2.7051,2.7055,2.7050,2.7050
GBPAUD,20030313,061300,2.7048,2.7048,2.7039,2.7039
GBPAUD,20030313,061400,2.7042,2.7047,2.7042,2.7047
GBPAUD,20030313,061500,2.7046,2.7047,2.7026,2.7026
GBPAUD,20030313,061600,2.7027,2.7040,2.7027,2.7040
GBPAUD,20030313,061700,2.7043,2.7046,2.7043,2.7043
GBPAUD,20030313,061800,2.7042,2.7043,2.7042,2.7043
GBPAUD,20030313,061900,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,062000,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,062100,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,062200,2.7043,2.7048,2.7043,2.7048
GBPAUD,20030313,062300,2.7048,2.7049,2.7048,2.7049
GBPAUD,20030313,062400,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030313,062500,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030313,062600,2.7052,2.7052,2.7052,2.7052
GBPAUD,20030313,062700,2.7052,2.7052,2.7044,2.7044
GBPAUD,20030313,062800,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,062900,2.7046,2.7051,2.7046,2.7050
GBPAUD,20030313,063000,2.7049,2.7049,2.7045,2.7045
GBPAUD,20030313,063100,2.7044,2.7044,2.7043,2.7043
GBPAUD,20030313,063200,2.7043,2.7050,2.7043,2.7050
GBPAUD,20030313,063300,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,063400,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,063500,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,063600,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,063700,2.7050,2.7054,2.7050,2.7054
GBPAUD,20030313,063800,2.7055,2.7057,2.7055,2.7057
GBPAUD,20030313,063900,2.7057,2.7062,2.7057,2.7062
GBPAUD,20030313,064000,2.7064,2.7066,2.7057,2.7057
GBPAUD,20030313,064100,2.7056,2.7056,2.7053,2.7053
GBPAUD,20030313,064200,2.7051,2.7051,2.7049,2.7049
GBPAUD,20030313,064300,2.7047,2.7055,2.7047,2.7055
GBPAUD,20030313,064400,2.7057,2.7057,2.7054,2.7054
GBPAUD,20030313,064500,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,064600,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,064700,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,064800,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,064900,2.7054,2.7054,2.7054,2.7054
GBPAUD,20030313,065000,2.7059,2.7059,2.7058,2.7058
GBPAUD,20030313,065100,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,065200,2.7057,2.7057,2.7051,2.7051
GBPAUD,20030313,065300,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030313,065400,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030313,065500,2.7051,2.7051,2.7048,2.7048
GBPAUD,20030313,065600,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,065700,2.7048,2.7050,2.7048,2.7050
GBPAUD,20030313,065800,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,065900,2.7050,2.7055,2.7050,2.7055
GBPAUD,20030313,070000,2.7055,2.7058,2.7055,2.7058
GBPAUD,20030313,070100,2.7058,2.7058,2.7058,2.7058
GBPAUD,20030313,070200,2.7060,2.7066,2.7060,2.7066
GBPAUD,20030313,070300,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030313,070400,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030313,070500,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030313,070600,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030313,070700,2.7068,2.7069,2.7068,2.7069
GBPAUD,20030313,070800,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,070900,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,071000,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,071100,2.7069,2.7069,2.7063,2.7063
GBPAUD,20030313,071200,2.7063,2.7063,2.7063,2.7063
GBPAUD,20030313,071300,2.7063,2.7064,2.7063,2.7064
GBPAUD,20030313,071400,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030313,071500,2.7064,2.7070,2.7064,2.7070
GBPAUD,20030313,071600,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,071700,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,071800,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030313,071900,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030313,072000,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030313,072100,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030313,072200,2.7083,2.7083,2.7078,2.7078
GBPAUD,20030313,072300,2.7078,2.7078,2.7072,2.7072
GBPAUD,20030313,072400,2.7071,2.7076,2.7069,2.7076
GBPAUD,20030313,072500,2.7076,2.7077,2.7076,2.7077
GBPAUD,20030313,072600,2.7074,2.7074,2.7072,2.7072
GBPAUD,20030313,072700,2.7073,2.7074,2.7073,2.7074
GBPAUD,20030313,072800,2.7074,2.7075,2.7071,2.7071
GBPAUD,20030313,072900,2.7071,2.7072,2.7071,2.7072
GBPAUD,20030313,073000,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,073100,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,073200,2.7072,2.7072,2.7064,2.7064
GBPAUD,20030313,073300,2.7064,2.7067,2.7064,2.7067
GBPAUD,20030313,073400,2.7067,2.7068,2.7066,2.7066
GBPAUD,20030313,073500,2.7064,2.7064,2.7061,2.7061
GBPAUD,20030313,073600,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,073700,2.7061,2.7065,2.7061,2.7065
GBPAUD,20030313,073800,2.7065,2.7069,2.7065,2.7069
GBPAUD,20030313,073900,2.7069,2.7069,2.7068,2.7068
GBPAUD,20030313,074000,2.7068,2.7068,2.7068,2.7068
GBPAUD,20030313,074100,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,074200,2.7060,2.7060,2.7060,2.7060
GBPAUD,20030313,074300,2.7060,2.7069,2.7060,2.7069
GBPAUD,20030313,074400,2.7067,2.7067,2.7057,2.7057
GBPAUD,20030313,074500,2.7055,2.7055,2.7055,2.7055
GBPAUD,20030313,074600,2.7060,2.7060,2.7058,2.7058
GBPAUD,20030313,074700,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,074800,2.7057,2.7067,2.7057,2.7067
GBPAUD,20030313,074900,2.7067,2.7068,2.7067,2.7067
GBPAUD,20030313,075000,2.7067,2.7074,2.7067,2.7074
GBPAUD,20030313,075100,2.7074,2.7074,2.7071,2.7071
GBPAUD,20030313,075200,2.7072,2.7072,2.7071,2.7071
GBPAUD,20030313,075300,2.7071,2.7071,2.7067,2.7067
GBPAUD,20030313,075400,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030313,075500,2.7066,2.7067,2.7066,2.7067
GBPAUD,20030313,075600,2.7067,2.7069,2.7067,2.7069
GBPAUD,20030313,075700,2.7071,2.7078,2.7071,2.7078
GBPAUD,20030313,075800,2.7078,2.7078,2.7074,2.7074
GBPAUD,20030313,075900,2.7074,2.7074,2.7071,2.7071
GBPAUD,20030313,080000,2.7071,2.7071,2.7067,2.7067
GBPAUD,20030313,080100,2.7063,2.7063,2.7061,2.7061
GBPAUD,20030313,080200,2.7060,2.7060,2.7057,2.7058
GBPAUD,20030313,080300,2.7059,2.7059,2.7058,2.7059
GBPAUD,20030313,080400,2.7061,2.7062,2.7061,2.7062
GBPAUD,20030313,080500,2.7062,2.7062,2.7055,2.7057
GBPAUD,20030313,080600,2.7057,2.7057,2.7051,2.7051
GBPAUD,20030313,080700,2.7052,2.7054,2.7047,2.7047
GBPAUD,20030313,080800,2.7047,2.7047,2.7046,2.7046
GBPAUD,20030313,080900,2.7046,2.7047,2.7044,2.7047
GBPAUD,20030313,081000,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,081100,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,081200,2.7044,2.7047,2.7044,2.7045
GBPAUD,20030313,081300,2.7047,2.7048,2.7047,2.7048
GBPAUD,20030313,081400,2.7051,2.7051,2.7051,2.7051
GBPAUD,20030313,081500,2.7051,2.7056,2.7051,2.7053
GBPAUD,20030313,081600,2.7051,2.7053,2.7051,2.7052
GBPAUD,20030313,081700,2.7053,2.7060,2.7053,2.7060
GBPAUD,20030313,081800,2.7060,2.7060,2.7054,2.7054
GBPAUD,20030313,081900,2.7053,2.7060,2.7053,2.7060
GBPAUD,20030313,082000,2.7060,2.7060,2.7058,2.7058
GBPAUD,20030313,082100,2.7057,2.7057,2.7057,2.7057
GBPAUD,20030313,082200,2.7057,2.7067,2.7057,2.7067
GBPAUD,20030313,082300,2.7068,2.7070,2.7068,2.7070
GBPAUD,20030313,082400,2.7071,2.7074,2.7071,2.7072
GBPAUD,20030313,082500,2.7076,2.7076,2.7076,2.7076
GBPAUD,20030313,082600,2.7075,2.7075,2.7067,2.7067
GBPAUD,20030313,082700,2.7066,2.7067,2.7064,2.7067
GBPAUD,20030313,082800,2.7068,2.7069,2.7068,2.7069
GBPAUD,20030313,082900,2.7068,2.7068,2.7067,2.7067
GBPAUD,20030313,083000,2.7067,2.7067,2.7065,2.7065
GBPAUD,20030313,083100,2.7065,2.7066,2.7065,2.7066
GBPAUD,20030313,083200,2.7066,2.7066,2.7066,2.7066
GBPAUD,20030313,083300,2.7066,2.7068,2.7066,2.7066
GBPAUD,20030313,083400,2.7067,2.7069,2.7067,2.7069
GBPAUD,20030313,083500,2.7069,2.7069,2.7065,2.7065
GBPAUD,20030313,083600,2.7065,2.7065,2.7063,2.7063
GBPAUD,20030313,083700,2.7063,2.7065,2.7063,2.7065
GBPAUD,20030313,083800,2.7065,2.7065,2.7065,2.7065
GBPAUD,20030313,083900,2.7065,2.7067,2.7063,2.7063
GBPAUD,20030313,084000,2.7061,2.7061,2.7061,2.7061
GBPAUD,20030313,084100,2.7064,2.7064,2.7063,2.7063
GBPAUD,20030313,084200,2.7063,2.7079,2.7063,2.7075
GBPAUD,20030313,084300,2.7074,2.7090,2.7074,2.7090
GBPAUD,20030313,084400,2.7092,2.7099,2.7092,2.7097
GBPAUD,20030313,084500,2.7096,2.7099,2.7091,2.7091
GBPAUD,20030313,084600,2.7092,2.7097,2.7092,2.7095
GBPAUD,20030313,084700,2.7093,2.7093,2.7086,2.7089
GBPAUD,20030313,084800,2.7093,2.7095,2.7093,2.7095
GBPAUD,20030313,084900,2.7102,2.7107,2.7102,2.7106
GBPAUD,20030313,085000,2.7106,2.7110,2.7106,2.7107
GBPAUD,20030313,085100,2.7106,2.7106,2.7102,2.7102
GBPAUD,20030313,085200,2.7102,2.7102,2.7102,2.7102
GBPAUD,20030313,085300,2.7102,2.7103,2.7100,2.7100
GBPAUD,20030313,085400,2.7100,2.7104,2.7100,2.7101
GBPAUD,20030313,085500,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030313,085600,2.7099,2.7103,2.7099,2.7103
GBPAUD,20030313,085700,2.7103,2.7104,2.7100,2.7100
GBPAUD,20030313,085800,2.7099,2.7099,2.7092,2.7092
GBPAUD,20030313,085900,2.7092,2.7093,2.7092,2.7093
GBPAUD,20030313,090000,2.7093,2.7093,2.7090,2.7093
GBPAUD,20030313,090100,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030313,090200,2.7094,2.7094,2.7088,2.7088
GBPAUD,20030313,090300,2.7088,2.7106,2.7088,2.7106
GBPAUD,20030313,090400,2.7111,2.7116,2.7111,2.7115
GBPAUD,20030313,090500,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030313,090600,2.7118,2.7119,2.7118,2.7119
GBPAUD,20030313,090700,2.7117,2.7122,2.7117,2.7122
GBPAUD,20030313,090800,2.7122,2.7122,2.7108,2.7108
GBPAUD,20030313,090900,2.7108,2.7110,2.7108,2.7110
GBPAUD,20030313,091000,2.7110,2.7110,2.7110,2.7110
GBPAUD,20030313,091100,2.7109,2.7109,2.7107,2.7109
GBPAUD,20030313,091200,2.7109,2.7117,2.7109,2.7117
GBPAUD,20030313,091300,2.7119,2.7119,2.7119,2.7119
GBPAUD,20030313,091400,2.7119,2.7119,2.7113,2.7113
GBPAUD,20030313,091500,2.7113,2.7113,2.7113,2.7113
GBPAUD,20030313,091600,2.7113,2.7113,2.7106,2.7106
GBPAUD,20030313,091700,2.7104,2.7104,2.7101,2.7101
GBPAUD,20030313,091800,2.7101,2.7101,2.7101,2.7101
GBPAUD,20030313,091900,2.7107,2.7107,2.7107,2.7107
GBPAUD,20030313,092000,2.7107,2.7108,2.7107,2.7108
GBPAUD,20030313,092100,2.7108,2.7108,2.7106,2.7106
GBPAUD,20030313,092200,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030313,092300,2.7106,2.7109,2.7106,2.7109
GBPAUD,20030313,092400,2.7111,2.7111,2.7104,2.7104
GBPAUD,20030313,092500,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030313,092600,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030313,092700,2.7104,2.7104,2.7104,2.7104
GBPAUD,20030313,092800,2.7104,2.7107,2.7104,2.7104
GBPAUD,20030313,092900,2.7106,2.7112,2.7106,2.7112
GBPAUD,20030313,093000,2.7116,2.7119,2.7116,2.7119
GBPAUD,20030313,093100,2.7119,2.7119,2.7118,2.7118
GBPAUD,20030313,093200,2.7118,2.7118,2.7118,2.7118
GBPAUD,20030313,093300,2.7118,2.7119,2.7118,2.7119
GBPAUD,20030313,093400,2.7117,2.7120,2.7117,2.7120
GBPAUD,20030313,093500,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030313,093600,2.7121,2.7121,2.7119,2.7119
GBPAUD,20030313,093700,2.7118,2.7118,2.7118,2.7118
GBPAUD,20030313,093800,2.7118,2.7122,2.7118,2.7122
GBPAUD,20030313,093900,2.7123,2.7128,2.7123,2.7124
GBPAUD,20030313,094000,2.7121,2.7121,2.7114,2.7114
GBPAUD,20030313,094100,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030313,094200,2.7117,2.7117,2.7117,2.7117
GBPAUD,20030313,094300,2.7117,2.7117,2.7115,2.7115
GBPAUD,20030313,094400,2.7115,2.7115,2.7115,2.7115
GBPAUD,20030313,094500,2.7115,2.7115,2.7106,2.7106
GBPAUD,20030313,094600,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030313,094700,2.7106,2.7106,2.7106,2.7106
GBPAUD,20030313,094800,2.7110,2.7117,2.7110,2.7117
GBPAUD,20030313,094900,2.7117,2.7117,2.7113,2.7113
GBPAUD,20030313,095000,2.7111,2.7111,2.7110,2.7111
GBPAUD,20030313,095100,2.7111,2.7120,2.7111,2.7120
GBPAUD,20030313,095200,2.7120,2.7120,2.7115,2.7115
GBPAUD,20030313,095300,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030313,095400,2.7114,2.7118,2.7114,2.7115
GBPAUD,20030313,095500,2.7117,2.7123,2.7117,2.7123
GBPAUD,20030313,095600,2.7123,2.7123,2.7121,2.7121
GBPAUD,20030313,095700,2.7120,2.7120,2.7120,2.7120
GBPAUD,20030313,095800,2.7120,2.7120,2.7118,2.7118
GBPAUD,20030313,095900,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030313,100000,2.7114,2.7114,2.7113,2.7113
GBPAUD,20030313,100100,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030313,100200,2.7114,2.7114,2.7114,2.7114
GBPAUD,20030313,100300,2.7123,2.7125,2.7122,2.7122
GBPAUD,20030313,100400,2.7122,2.7127,2.7122,2.7127
GBPAUD,20030313,100500,2.7126,2.7130,2.7126,2.7130
GBPAUD,20030313,100600,2.7132,2.7137,2.7132,2.7137
GBPAUD,20030313,100700,2.7138,2.7145,2.7138,2.7145
GBPAUD,20030313,100800,2.7142,2.7142,2.7139,2.7139
GBPAUD,20030313,100900,2.7132,2.7132,2.7126,2.7126
GBPAUD,20030313,101000,2.7117,2.7117,2.7109,2.7109
GBPAUD,20030313,101100,2.7109,2.7109,2.7107,2.7107
GBPAUD,20030313,101200,2.7106,2.7107,2.7106,2.7107
GBPAUD,20030313,101300,2.7104,2.7104,2.7101,2.7101
GBPAUD,20030313,101400,2.7101,2.7101,2.7101,2.7101
GBPAUD,20030313,101500,2.7101,2.7101,2.7101,2.7101
GBPAUD,20030313,101600,2.7101,2.7106,2.7098,2.7098
GBPAUD,20030313,101700,2.7094,2.7094,2.7094,2.7094
GBPAUD,20030313,101800,2.7093,2.7093,2.7093,2.7093
GBPAUD,20030313,101900,2.7093,2.7096,2.7093,2.7096
GBPAUD,20030313,102000,2.7096,2.7096,2.7078,2.7078
GBPAUD,20030313,102100,2.7074,2.7074,2.7072,2.7072
GBPAUD,20030313,102200,2.7072,2.7074,2.7072,2.7074
GBPAUD,20030313,102300,2.7074,2.7083,2.7074,2.7083
GBPAUD,20030313,102400,2.7083,2.7087,2.7083,2.7087
GBPAUD,20030313,102500,2.7088,2.7090,2.7088,2.7090
GBPAUD,20030313,102600,2.7090,2.7090,2.7078,2.7078
GBPAUD,20030313,102700,2.7076,2.7076,2.7072,2.7072
GBPAUD,20030313,102800,2.7072,2.7074,2.7072,2.7074
GBPAUD,20030313,102900,2.7075,2.7076,2.7075,2.7076
GBPAUD,20030313,103000,2.7077,2.7077,2.7074,2.7074
GBPAUD,20030313,103100,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,103200,2.7069,2.7069,2.7060,2.7060
GBPAUD,20030313,103300,2.7058,2.7058,2.7051,2.7051
GBPAUD,20030313,103400,2.7051,2.7051,2.7047,2.7047
GBPAUD,20030313,103500,2.7042,2.7042,2.7025,2.7025
GBPAUD,20030313,103600,2.7022,2.7022,2.7015,2.7015
GBPAUD,20030313,103700,2.7017,2.7019,2.7017,2.7019
GBPAUD,20030313,103800,2.7019,2.7019,2.7015,2.7015
GBPAUD,20030313,103900,2.7015,2.7018,2.7015,2.7017
GBPAUD,20030313,104000,2.7018,2.7019,2.7018,2.7018
GBPAUD,20030313,104100,2.7018,2.7018,2.7018,2.7018
GBPAUD,20030313,104200,2.7018,2.7021,2.7018,2.7021
GBPAUD,20030313,104300,2.7019,2.7019,2.6997,2.6997
GBPAUD,20030313,104400,2.6995,2.7005,2.6994,2.7005
GBPAUD,20030313,104500,2.7008,2.7013,2.7008,2.7013
GBPAUD,20030313,104600,2.7013,2.7013,2.7011,2.7011
GBPAUD,20030313,104700,2.7011,2.7011,2.7011,2.7011
GBPAUD,20030313,104800,2.7011,2.7011,2.7011,2.7011
GBPAUD,20030313,104900,2.7011,2.7012,2.7011,2.7012
GBPAUD,20030313,105000,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,105100,2.7009,2.7009,2.7008,2.7009
GBPAUD,20030313,105200,2.7009,2.7009,2.7009,2.7009
GBPAUD,20030313,105300,2.7009,2.7012,2.7009,2.7012
GBPAUD,20030313,105400,2.7012,2.7012,2.7001,2.7001
GBPAUD,20030313,105500,2.7001,2.7011,2.7001,2.7011
GBPAUD,20030313,105600,2.7014,2.7022,2.7008,2.7008
GBPAUD,20030313,105700,2.7006,2.7006,2.7002,2.7002
GBPAUD,20030313,105800,2.7002,2.7006,2.7002,2.7006
GBPAUD,20030313,105900,2.7007,2.7007,2.7007,2.7007
GBPAUD,20030313,110000,2.7007,2.7009,2.7007,2.7009
GBPAUD,20030313,110100,2.7009,2.7012,2.7009,2.7011
GBPAUD,20030313,110200,2.7011,2.7011,2.7011,2.7011
GBPAUD,20030313,110300,2.7013,2.7015,2.7013,2.7015
GBPAUD,20030313,110400,2.7018,2.7018,2.7016,2.7016
GBPAUD,20030313,110500,2.7015,2.7015,2.7013,2.7013
GBPAUD,20030313,110600,2.7013,2.7013,2.7005,2.7005
GBPAUD,20030313,110700,2.7005,2.7005,2.7005,2.7005
GBPAUD,20030313,110800,2.7005,2.7005,2.7003,2.7003
GBPAUD,20030313,110900,2.7002,2.7002,2.7001,2.7001
GBPAUD,20030313,111000,2.7001,2.7001,2.7001,2.7001
GBPAUD,20030313,111100,2.7001,2.7002,2.7000,2.7002
GBPAUD,20030313,111200,2.7002,2.7005,2.7002,2.7005
GBPAUD,20030313,111300,2.7008,2.7017,2.7008,2.7017
GBPAUD,20030313,111400,2.7018,2.7027,2.7018,2.7027
GBPAUD,20030313,111500,2.7029,2.7044,2.7025,2.7044
GBPAUD,20030313,111600,2.7048,2.7061,2.7048,2.7057
GBPAUD,20030313,111700,2.7057,2.7064,2.7054,2.7064
GBPAUD,20030313,111800,2.7068,2.7080,2.7068,2.7074
GBPAUD,20030313,111900,2.7071,2.7071,2.7067,2.7069
GBPAUD,20030313,112000,2.7069,2.7069,2.7067,2.7069
GBPAUD,20030313,112100,2.7069,2.7072,2.7069,2.7072
GBPAUD,20030313,112200,2.7074,2.7078,2.7074,2.7078
GBPAUD,20030313,112300,2.7078,2.7078,2.7073,2.7074
GBPAUD,20030313,112400,2.7074,2.7074,2.7066,2.7066
GBPAUD,20030313,112500,2.7064,2.7064,2.7057,2.7057
GBPAUD,20030313,112600,2.7057,2.7057,2.7048,2.7048
GBPAUD,20030313,112700,2.7043,2.7043,2.7036,2.7036
GBPAUD,20030313,112800,2.7033,2.7034,2.7033,2.7034
GBPAUD,20030313,112900,2.7034,2.7034,2.7034,2.7034
GBPAUD,20030313,113000,2.7034,2.7034,2.7034,2.7034
GBPAUD,20030313,113100,2.7034,2.7037,2.7034,2.7037
GBPAUD,20030313,113200,2.7036,2.7044,2.7036,2.7044
GBPAUD,20030313,113300,2.7044,2.7047,2.7044,2.7047
GBPAUD,20030313,113400,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030313,113500,2.7047,2.7051,2.7047,2.7051
GBPAUD,20030313,113600,2.7053,2.7053,2.7053,2.7053
GBPAUD,20030313,113700,2.7053,2.7053,2.7046,2.7046
GBPAUD,20030313,113800,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,113900,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,114000,2.7043,2.7044,2.7041,2.7041
GBPAUD,20030313,114100,2.7041,2.7044,2.7041,2.7044
GBPAUD,20030313,114200,2.7044,2.7044,2.7041,2.7041
GBPAUD,20030313,114300,2.7042,2.7042,2.7041,2.7041
GBPAUD,20030313,114400,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030313,114500,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030313,114600,2.7041,2.7046,2.7041,2.7046
GBPAUD,20030313,114700,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,114800,2.7046,2.7047,2.7046,2.7047
GBPAUD,20030313,114900,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,115000,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,115100,2.7050,2.7050,2.7047,2.7047
GBPAUD,20030313,115200,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030313,115300,2.7047,2.7047,2.7046,2.7046
GBPAUD,20030313,115400,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,115500,2.7046,2.7046,2.7043,2.7043
GBPAUD,20030313,115600,2.7043,2.7046,2.7043,2.7046
GBPAUD,20030313,115700,2.7046,2.7046,2.7029,2.7029
GBPAUD,20030313,115800,2.7026,2.7032,2.7025,2.7026
GBPAUD,20030313,115900,2.7028,2.7039,2.7028,2.7039
GBPAUD,20030313,120000,2.7041,2.7046,2.7036,2.7046
GBPAUD,20030313,120100,2.7047,2.7054,2.7047,2.7054
GBPAUD,20030313,120200,2.7055,2.7057,2.7055,2.7055
GBPAUD,20030313,120300,2.7054,2.7054,2.7044,2.7044
GBPAUD,20030313,120400,2.7045,2.7064,2.7045,2.7061
GBPAUD,20030313,120500,2.7061,2.7062,2.7061,2.7062
GBPAUD,20030313,120600,2.7063,2.7065,2.7063,2.7065
GBPAUD,20030313,120700,2.7065,2.7075,2.7065,2.7075
GBPAUD,20030313,120800,2.7074,2.7076,2.7072,2.7076
GBPAUD,20030313,120900,2.7079,2.7086,2.7079,2.7084
GBPAUD,20030313,121000,2.7082,2.7086,2.7082,2.7086
GBPAUD,20030313,121100,2.7084,2.7084,2.7078,2.7078
GBPAUD,20030313,121200,2.7081,2.7081,2.7079,2.7079
GBPAUD,20030313,121300,2.7078,2.7079,2.7078,2.7079
GBPAUD,20030313,121400,2.7082,2.7086,2.7082,2.7086
GBPAUD,20030313,121500,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030313,121600,2.7088,2.7096,2.7088,2.7092
GBPAUD,20030313,121700,2.7090,2.7096,2.7090,2.7096
GBPAUD,20030313,121800,2.7096,2.7103,2.7096,2.7103
GBPAUD,20030313,121900,2.7104,2.7109,2.7104,2.7109
GBPAUD,20030313,122000,2.7107,2.7112,2.7107,2.7112
GBPAUD,20030313,122100,2.7113,2.7114,2.7109,2.7109
GBPAUD,20030313,122200,2.7106,2.7106,2.7102,2.7102
GBPAUD,20030313,122300,2.7101,2.7101,2.7096,2.7096
GBPAUD,20030313,122400,2.7094,2.7094,2.7089,2.7091
GBPAUD,20030313,122500,2.7092,2.7095,2.7092,2.7095
GBPAUD,20030313,122600,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030313,122700,2.7095,2.7098,2.7095,2.7098
GBPAUD,20030313,122800,2.7097,2.7097,2.7096,2.7096
GBPAUD,20030313,122900,2.7096,2.7096,2.7086,2.7086
GBPAUD,20030313,123000,2.7087,2.7092,2.7087,2.7092
GBPAUD,20030313,123100,2.7096,2.7097,2.7092,2.7092
GBPAUD,20030313,123200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,123300,2.7089,2.7089,2.7088,2.7088
GBPAUD,20030313,123400,2.7088,2.7088,2.7083,2.7083
GBPAUD,20030313,123500,2.7083,2.7083,2.7079,2.7081
GBPAUD,20030313,123600,2.7081,2.7089,2.7081,2.7089
GBPAUD,20030313,123700,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,123800,2.7095,2.7095,2.7095,2.7095
GBPAUD,20030313,123900,2.7089,2.7100,2.7089,2.7100
GBPAUD,20030313,124000,2.7103,2.7103,2.7101,2.7101
GBPAUD,20030313,124100,2.7097,2.7102,2.7096,2.7102
GBPAUD,20030313,124200,2.7103,2.7103,2.7096,2.7096
GBPAUD,20030313,124300,2.7096,2.7096,2.7090,2.7092
GBPAUD,20030313,124400,2.7089,2.7089,2.7085,2.7085
GBPAUD,20030313,124500,2.7085,2.7089,2.7085,2.7089
GBPAUD,20030313,124600,2.7089,2.7089,2.7087,2.7087
GBPAUD,20030313,124700,2.7087,2.7087,2.7087,2.7087
GBPAUD,20030313,124800,2.7087,2.7089,2.7087,2.7089
GBPAUD,20030313,124900,2.7089,2.7091,2.7087,2.7087
GBPAUD,20030313,125000,2.7085,2.7085,2.7083,2.7085
GBPAUD,20030313,125100,2.7085,2.7085,2.7080,2.7080
GBPAUD,20030313,125200,2.7080,2.7080,2.7076,2.7076
GBPAUD,20030313,125300,2.7076,2.7076,2.7072,2.7072
GBPAUD,20030313,125400,2.7072,2.7072,2.7067,2.7067
GBPAUD,20030313,125500,2.7064,2.7064,2.7061,2.7061
GBPAUD,20030313,125600,2.7063,2.7076,2.7063,2.7076
GBPAUD,20030313,125700,2.7076,2.7079,2.7075,2.7075
GBPAUD,20030313,125800,2.7074,2.7074,2.7071,2.7072
GBPAUD,20030313,125900,2.7072,2.7072,2.7071,2.7071
GBPAUD,20030313,130000,2.7071,2.7071,2.7064,2.7064
GBPAUD,20030313,130100,2.7064,2.7066,2.7064,2.7065
GBPAUD,20030313,130200,2.7064,2.7064,2.7063,2.7063
GBPAUD,20030313,130300,2.7063,2.7065,2.7063,2.7065
GBPAUD,20030313,130400,2.7067,2.7068,2.7067,2.7068
GBPAUD,20030313,130500,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,130600,2.7067,2.7067,2.7062,2.7062
GBPAUD,20030313,130700,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,130800,2.7062,2.7062,2.7062,2.7062
GBPAUD,20030313,130900,2.7068,2.7072,2.7068,2.7072
GBPAUD,20030313,131000,2.7072,2.7072,2.7072,2.7072
GBPAUD,20030313,131100,2.7074,2.7075,2.7074,2.7075
GBPAUD,20030313,131200,2.7075,2.7075,2.7075,2.7075
GBPAUD,20030313,131300,2.7075,2.7075,2.7075,2.7075
GBPAUD,20030313,131400,2.7071,2.7072,2.7071,2.7072
GBPAUD,20030313,131500,2.7072,2.7075,2.7071,2.7071
GBPAUD,20030313,131600,2.7071,2.7071,2.7067,2.7067
GBPAUD,20030313,131700,2.7067,2.7071,2.7067,2.7071
GBPAUD,20030313,131800,2.7072,2.7079,2.7072,2.7077
GBPAUD,20030313,131900,2.7076,2.7076,2.7072,2.7072
GBPAUD,20030313,132000,2.7069,2.7069,2.7067,2.7067
GBPAUD,20030313,132100,2.7067,2.7067,2.7067,2.7067
GBPAUD,20030313,132200,2.7067,2.7067,2.7060,2.7060
GBPAUD,20030313,132300,2.7058,2.7058,2.7057,2.7057
GBPAUD,20030313,132400,2.7059,2.7059,2.7045,2.7045
GBPAUD,20030313,132500,2.7043,2.7043,2.7041,2.7042
GBPAUD,20030313,132600,2.7042,2.7042,2.7041,2.7041
GBPAUD,20030313,132700,2.7041,2.7046,2.7041,2.7046
GBPAUD,20030313,132800,2.7046,2.7055,2.7046,2.7055
GBPAUD,20030313,132900,2.7055,2.7057,2.7055,2.7057
GBPAUD,20030313,133000,2.7064,2.7064,2.7064,2.7064
GBPAUD,20030313,133100,2.7067,2.7081,2.7067,2.7081
GBPAUD,20030313,133200,2.7083,2.7086,2.7083,2.7086
GBPAUD,20030313,133300,2.7086,2.7086,2.7085,2.7086
GBPAUD,20030313,133400,2.7086,2.7086,2.7086,2.7086
GBPAUD,20030313,133500,2.7086,2.7089,2.7086,2.7089
GBPAUD,20030313,133600,2.7091,2.7092,2.7089,2.7089
GBPAUD,20030313,133700,2.7088,2.7088,2.7088,2.7088
GBPAUD,20030313,133800,2.7083,2.7083,2.7075,2.7075
GBPAUD,20030313,133900,2.7074,2.7074,2.7069,2.7069
GBPAUD,20030313,134000,2.7069,2.7069,2.7069,2.7069
GBPAUD,20030313,134100,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,134200,2.7073,2.7073,2.7073,2.7073
GBPAUD,20030313,134300,2.7073,2.7082,2.7073,2.7082
GBPAUD,20030313,134400,2.7082,2.7086,2.7082,2.7086
GBPAUD,20030313,134500,2.7089,2.7092,2.7089,2.7092
GBPAUD,20030313,134600,2.7091,2.7091,2.7086,2.7086
GBPAUD,20030313,134700,2.7086,2.7086,2.7080,2.7080
GBPAUD,20030313,134800,2.7082,2.7097,2.7082,2.7097
GBPAUD,20030313,134900,2.7100,2.7100,2.7100,2.7100
GBPAUD,20030313,135000,2.7110,2.7110,2.7110,2.7110
GBPAUD,20030313,135100,2.7110,2.7117,2.7110,2.7117
GBPAUD,20030313,135200,2.7121,2.7128,2.7121,2.7128
GBPAUD,20030313,135300,2.7129,2.7130,2.7128,2.7130
GBPAUD,20030313,135400,2.7134,2.7134,2.7125,2.7125
GBPAUD,20030313,135500,2.7125,2.7125,2.7121,2.7121
GBPAUD,20030313,135600,2.7121,2.7121,2.7105,2.7105
GBPAUD,20030313,135700,2.7105,2.7105,2.7099,2.7099
GBPAUD,20030313,135800,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030313,135900,2.7099,2.7099,2.7099,2.7099
GBPAUD,20030313,140000,2.7095,2.7096,2.7095,2.7096
GBPAUD,20030313,140100,2.7095,2.7095,2.7094,2.7094
GBPAUD,20030313,140200,2.7094,2.7099,2.7094,2.7099
GBPAUD,20030313,140300,2.7099,2.7099,2.7095,2.7095
GBPAUD,20030313,140400,2.7093,2.7096,2.7082,2.7082
GBPAUD,20030313,140500,2.7081,2.7094,2.7081,2.7094
GBPAUD,20030313,140600,2.7093,2.7093,2.7079,2.7079
GBPAUD,20030313,140700,2.7078,2.7079,2.7078,2.7079
GBPAUD,20030313,140800,2.7081,2.7082,2.7081,2.7082
GBPAUD,20030313,140900,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030313,141000,2.7082,2.7082,2.7082,2.7082
GBPAUD,20030313,141100,2.7082,2.7089,2.7082,2.7089
GBPAUD,20030313,141200,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,141300,2.7089,2.7089,2.7085,2.7085
GBPAUD,20030313,141400,2.7083,2.7084,2.7079,2.7084
GBPAUD,20030313,141500,2.7084,2.7084,2.7084,2.7084
GBPAUD,20030313,141600,2.7084,2.7084,2.7080,2.7082
GBPAUD,20030313,141700,2.7083,2.7083,2.7083,2.7083
GBPAUD,20030313,141800,2.7083,2.7084,2.7083,2.7084
GBPAUD,20030313,141900,2.7085,2.7085,2.7084,2.7084
GBPAUD,20030313,142000,2.7085,2.7094,2.7085,2.7094
GBPAUD,20030313,142100,2.7095,2.7095,2.7088,2.7088
GBPAUD,20030313,142200,2.7088,2.7088,2.7079,2.7079
GBPAUD,20030313,142300,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030313,142400,2.7079,2.7079,2.7079,2.7079
GBPAUD,20030313,142500,2.7090,2.7094,2.7090,2.7092
GBPAUD,20030313,142600,2.7089,2.7089,2.7089,2.7089
GBPAUD,20030313,142700,2.7089,2.7093,2.7089,2.7093
GBPAUD,20030313,142800,2.7095,2.7097,2.7095,2.7097
GBPAUD,20030313,142900,2.7100,2.7107,2.7100,2.7106
GBPAUD,20030313,143000,2.7105,2.7114,2.7104,2.7113
GBPAUD,20030313,143100,2.7111,2.7111,2.7097,2.7097
GBPAUD,20030313,143200,2.7096,2.7102,2.7096,2.7099
GBPAUD,20030313,143300,2.7098,2.7098,2.7092,2.7092
GBPAUD,20030313,143400,2.7095,2.7107,2.7095,2.7107
GBPAUD,20030313,143500,2.7108,2.7108,2.7104,2.7104
GBPAUD,20030313,143600,2.7104,2.7104,2.7097,2.7097
GBPAUD,20030313,143700,2.7095,2.7095,2.7088,2.7089
GBPAUD,20030313,143800,2.7094,2.7095,2.7093,2.7093
GBPAUD,20030313,143900,2.7092,2.7092,2.7089,2.7089
GBPAUD,20030313,144000,2.7090,2.7091,2.7090,2.7090
GBPAUD,20030313,144100,2.7093,2.7097,2.7093,2.7097
GBPAUD,20030313,144200,2.7096,2.7099,2.7096,2.7096
GBPAUD,20030313,144300,2.7098,2.7108,2.7098,2.7108
GBPAUD,20030313,144400,2.7110,2.7145,2.7110,2.7145
GBPAUD,20030313,144500,2.7146,2.7148,2.7136,2.7147
GBPAUD,20030313,144600,2.7148,2.7163,2.7148,2.7162
GBPAUD,20030313,144700,2.7161,2.7161,2.7152,2.7152
GBPAUD,20030313,144800,2.7153,2.7162,2.7153,2.7162
GBPAUD,20030313,144900,2.7164,2.7176,2.7164,2.7176
GBPAUD,20030313,145000,2.7174,2.7174,2.7170,2.7170
GBPAUD,20030313,145100,2.7169,2.7170,2.7162,2.7162
GBPAUD,20030313,145200,2.7164,2.7166,2.7164,2.7165
GBPAUD,20030313,145300,2.7165,2.7167,2.7165,2.7167
GBPAUD,20030313,145400,2.7168,2.7169,2.7168,2.7169
GBPAUD,20030313,145500,2.7169,2.7180,2.7169,2.7180
GBPAUD,20030313,145600,2.7181,2.7189,2.7181,2.7189
GBPAUD,20030313,145700,2.7188,2.7192,2.7184,2.7192
GBPAUD,20030313,145800,2.7195,2.7202,2.7195,2.7202
GBPAUD,20030313,145900,2.7204,2.7206,2.7197,2.7197
GBPAUD,20030313,150000,2.7197,2.7199,2.7197,2.7199
GBPAUD,20030313,150100,2.7199,2.7200,2.7191,2.7191
GBPAUD,20030313,150200,2.7187,2.7187,2.7187,2.7187
GBPAUD,20030313,150300,2.7186,2.7186,2.7181,2.7181
GBPAUD,20030313,150400,2.7180,2.7180,2.7173,2.7173
GBPAUD,20030313,150500,2.7169,2.7169,2.7163,2.7165
GBPAUD,20030313,150600,2.7167,2.7169,2.7164,2.7164
GBPAUD,20030313,150700,2.7163,2.7163,2.7152,2.7152
GBPAUD,20030313,150800,2.7151,2.7151,2.7136,2.7136
GBPAUD,20030313,150900,2.7136,2.7138,2.7135,2.7135
GBPAUD,20030313,151000,2.7135,2.7135,2.7135,2.7135
GBPAUD,20030313,151100,2.7134,2.7134,2.7125,2.7125
GBPAUD,20030313,151200,2.7122,2.7122,2.7121,2.7121
GBPAUD,20030313,151300,2.7123,2.7135,2.7123,2.7135
GBPAUD,20030313,151400,2.7136,2.7142,2.7136,2.7142
GBPAUD,20030313,151500,2.7143,2.7152,2.7143,2.7152
GBPAUD,20030313,151600,2.7153,2.7169,2.7153,2.7169
GBPAUD,20030313,151700,2.7167,2.7167,2.7162,2.7162
GBPAUD,20030313,151800,2.7162,2.7169,2.7162,2.7169
GBPAUD,20030313,151900,2.7169,2.7169,2.7166,2.7166
GBPAUD,20030313,152000,2.7165,2.7171,2.7165,2.7171
GBPAUD,20030313,152100,2.7173,2.7179,2.7173,2.7178
GBPAUD,20030313,152200,2.7178,2.7178,2.7177,2.7177
GBPAUD,20030313,152300,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030313,152400,2.7176,2.7176,2.7174,2.7174
GBPAUD,20030313,152500,2.7174,2.7175,2.7174,2.7175
GBPAUD,20030313,152600,2.7175,2.7175,2.7162,2.7162
GBPAUD,20030313,152700,2.7163,2.7176,2.7163,2.7176
GBPAUD,20030313,152800,2.7176,2.7176,2.7176,2.7176
GBPAUD,20030313,152900,2.7180,2.7180,2.7178,2.7178
GBPAUD,20030313,153000,2.7177,2.7177,2.7177,2.7177
GBPAUD,20030313,153100,2.7175,2.7177,2.7175,2.7177
GBPAUD,20030313,153200,2.7177,2.7180,2.7177,2.7178
GBPAUD,20030313,153300,2.7177,2.7177,2.7171,2.7171
GBPAUD,20030313,153400,2.7168,2.7171,2.7168,2.7171
GBPAUD,20030313,153500,2.7171,2.7171,2.7171,2.7171
GBPAUD,20030313,153600,2.7171,2.7171,2.7167,2.7167
GBPAUD,20030313,153700,2.7167,2.7167,2.7167,2.7167
GBPAUD,20030313,153800,2.7169,2.7169,2.7166,2.7166
GBPAUD,20030313,153900,2.7161,2.7161,2.7150,2.7150
GBPAUD,20030313,154000,2.7149,2.7149,2.7144,2.7144
GBPAUD,20030313,154100,2.7144,2.7144,2.7142,2.7142
GBPAUD,20030313,154200,2.7146,2.7150,2.7146,2.7150
GBPAUD,20030313,154300,2.7150,2.7153,2.7150,2.7153
GBPAUD,20030313,154400,2.7153,2.7153,2.7153,2.7153
GBPAUD,20030313,154500,2.7154,2.7157,2.7154,2.7157
GBPAUD,20030313,154600,2.7157,2.7157,2.7157,2.7157
GBPAUD,20030313,154700,2.7159,2.7160,2.7159,2.7160
GBPAUD,20030313,154800,2.7160,2.7160,2.7160,2.7160
GBPAUD,20030313,154900,2.7160,2.7160,2.7153,2.7153
GBPAUD,20030313,155000,2.7154,2.7155,2.7153,2.7155
GBPAUD,20030313,155100,2.7156,2.7162,2.7156,2.7162
GBPAUD,20030313,155200,2.7160,2.7160,2.7158,2.7158
GBPAUD,20030313,155300,2.7158,2.7158,2.7156,2.7157
GBPAUD,20030313,155400,2.7157,2.7159,2.7157,2.7159
GBPAUD,20030313,155500,2.7161,2.7167,2.7161,2.7163
GBPAUD,20030313,155600,2.7162,2.7162,2.7162,2.7162
GBPAUD,20030313,155700,2.7162,2.7162,2.7158,2.7158
GBPAUD,20030313,155800,2.7158,2.7158,2.7158,2.7158
GBPAUD,20030313,155900,2.7158,2.7158,2.7152,2.7152
GBPAUD,20030313,160000,2.7150,2.7151,2.7148,2.7151
GBPAUD,20030313,160100,2.7153,2.7153,2.7147,2.7147
GBPAUD,20030313,160200,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030313,160300,2.7145,2.7145,2.7145,2.7145
GBPAUD,20030313,160400,2.7138,2.7138,2.7129,2.7129
GBPAUD,20030313,160500,2.7131,2.7134,2.7131,2.7133
GBPAUD,20030313,160600,2.7132,2.7132,2.7132,2.7132
GBPAUD,20030313,160700,2.7132,2.7132,2.7127,2.7127
GBPAUD,20030313,160800,2.7127,2.7127,2.7125,2.7125
GBPAUD,20030313,160900,2.7124,2.7128,2.7124,2.7128
GBPAUD,20030313,161000,2.7129,2.7129,2.7127,2.7127
GBPAUD,20030313,161100,2.7128,2.7129,2.7122,2.7122
GBPAUD,20030313,161200,2.7121,2.7121,2.7115,2.7116
GBPAUD,20030313,161300,2.7116,2.7118,2.7114,2.7118
GBPAUD,20030313,161400,2.7120,2.7123,2.7120,2.7123
GBPAUD,20030313,161500,2.7123,2.7129,2.7123,2.7129
GBPAUD,20030313,161600,2.7127,2.7128,2.7127,2.7128
GBPAUD,20030313,161700,2.7127,2.7127,2.7118,2.7118
GBPAUD,20030313,161800,2.7116,2.7117,2.7116,2.7116
GBPAUD,20030313,161900,2.7116,2.7117,2.7116,2.7117
GBPAUD,20030313,162000,2.7120,2.7124,2.7120,2.7122
GBPAUD,20030313,162100,2.7120,2.7120,2.7097,2.7097
GBPAUD,20030313,162200,2.7095,2.7095,2.7090,2.7090
GBPAUD,20030313,162300,2.7089,2.7089,2.7077,2.7077
GBPAUD,20030313,162400,2.7072,2.7074,2.7069,2.7074
GBPAUD,20030313,162500,2.7072,2.7072,2.7048,2.7050
GBPAUD,20030313,162600,2.7053,2.7053,2.7044,2.7045
GBPAUD,20030313,162700,2.7047,2.7061,2.7047,2.7061
GBPAUD,20030313,162800,2.7062,2.7062,2.7058,2.7060
GBPAUD,20030313,162900,2.7062,2.7071,2.7062,2.7071
GBPAUD,20030313,163000,2.7070,2.7070,2.7069,2.7070
GBPAUD,20030313,163100,2.7069,2.7069,2.7060,2.7060
GBPAUD,20030313,163200,2.7062,2.7062,2.7061,2.7061
GBPAUD,20030313,163300,2.7060,2.7060,2.7053,2.7053
GBPAUD,20030313,163400,2.7050,2.7054,2.7050,2.7054
GBPAUD,20030313,163500,2.7054,2.7060,2.7054,2.7054
GBPAUD,20030313,163600,2.7054,2.7054,2.7044,2.7044
GBPAUD,20030313,163700,2.7042,2.7042,2.7035,2.7036
GBPAUD,20030313,163800,2.7036,2.7036,2.7036,2.7036
GBPAUD,20030313,163900,2.7037,2.7037,2.7032,2.7032
GBPAUD,20030313,164000,2.7030,2.7030,2.7019,2.7020
GBPAUD,20030313,164100,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030313,164200,2.7023,2.7023,2.7002,2.7002
GBPAUD,20030313,164300,2.7001,2.7016,2.7001,2.7016
GBPAUD,20030313,164400,2.7016,2.7016,2.7016,2.7016
GBPAUD,20030313,164500,2.7027,2.7027,2.7023,2.7023
GBPAUD,20030313,164600,2.7023,2.7023,2.7021,2.7023
GBPAUD,20030313,164700,2.7023,2.7035,2.7023,2.7035
GBPAUD,20030313,164800,2.7038,2.7041,2.7038,2.7040
GBPAUD,20030313,164900,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,165000,2.7044,2.7046,2.7041,2.7041
GBPAUD,20030313,165100,2.7040,2.7046,2.7040,2.7046
GBPAUD,20030313,165200,2.7046,2.7047,2.7046,2.7047
GBPAUD,20030313,165300,2.7047,2.7047,2.7037,2.7037
GBPAUD,20030313,165400,2.7039,2.7040,2.7039,2.7040
GBPAUD,20030313,165500,2.7043,2.7043,2.7041,2.7041
GBPAUD,20030313,165600,2.7044,2.7046,2.7044,2.7046
GBPAUD,20030313,165700,2.7046,2.7046,2.7045,2.7045
GBPAUD,20030313,165800,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,165900,2.7043,2.7043,2.7037,2.7037
GBPAUD,20030313,170000,2.7036,2.7036,2.7034,2.7034
GBPAUD,20030313,170100,2.7034,2.7034,2.7029,2.7029
GBPAUD,20030313,170200,2.7029,2.7029,2.7029,2.7029
GBPAUD,20030313,170300,2.7029,2.7029,2.7029,2.7029
GBPAUD,20030313,170400,2.7029,2.7034,2.7029,2.7034
GBPAUD,20030313,170500,2.7034,2.7034,2.7030,2.7032
GBPAUD,20030313,170600,2.7033,2.7041,2.7033,2.7041
GBPAUD,20030313,170700,2.7039,2.7039,2.7036,2.7036
GBPAUD,20030313,170800,2.7036,2.7037,2.7032,2.7032
GBPAUD,20030313,170900,2.7030,2.7032,2.7026,2.7032
GBPAUD,20030313,171000,2.7030,2.7032,2.7025,2.7032
GBPAUD,20030313,171100,2.7030,2.7032,2.7029,2.7032
GBPAUD,20030313,171200,2.7035,2.7043,2.7035,2.7043
GBPAUD,20030313,171300,2.7042,2.7042,2.7038,2.7038
GBPAUD,20030313,171400,2.7034,2.7034,2.7032,2.7032
GBPAUD,20030313,171500,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030313,171600,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030313,171700,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030313,171800,2.7032,2.7032,2.7032,2.7032
GBPAUD,20030313,171900,2.7027,2.7029,2.7023,2.7023
GBPAUD,20030313,172000,2.7023,2.7023,2.7019,2.7019
GBPAUD,20030313,172100,2.7022,2.7026,2.7022,2.7024
GBPAUD,20030313,172200,2.7023,2.7024,2.7023,2.7024
GBPAUD,20030313,172300,2.7025,2.7025,2.7023,2.7025
GBPAUD,20030313,172400,2.7026,2.7027,2.7023,2.7023
GBPAUD,20030313,172500,2.7023,2.7027,2.7023,2.7025
GBPAUD,20030313,172600,2.7023,2.7027,2.7023,2.7027
GBPAUD,20030313,172700,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030313,172800,2.7027,2.7032,2.7027,2.7032
GBPAUD,20030313,172900,2.7035,2.7042,2.7035,2.7042
GBPAUD,20030313,173000,2.7043,2.7046,2.7043,2.7046
GBPAUD,20030313,173100,2.7043,2.7043,2.7036,2.7036
GBPAUD,20030313,173200,2.7036,2.7036,2.7034,2.7034
GBPAUD,20030313,173300,2.7034,2.7041,2.7033,2.7040
GBPAUD,20030313,173400,2.7040,2.7040,2.7037,2.7037
GBPAUD,20030313,173500,2.7036,2.7036,2.7032,2.7032
GBPAUD,20030313,173600,2.7031,2.7031,2.7027,2.7027
GBPAUD,20030313,173700,2.7026,2.7027,2.7024,2.7025
GBPAUD,20030313,173800,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030313,173900,2.7026,2.7030,2.7025,2.7025
GBPAUD,20030313,174000,2.7022,2.7023,2.7022,2.7023
GBPAUD,20030313,174100,2.7025,2.7029,2.7025,2.7029
GBPAUD,20030313,174200,2.7029,2.7033,2.7029,2.7033
GBPAUD,20030313,174300,2.7033,2.7036,2.7033,2.7036
GBPAUD,20030313,174400,2.7040,2.7041,2.7040,2.7041
GBPAUD,20030313,174500,2.7041,2.7041,2.7039,2.7039
GBPAUD,20030313,174600,2.7039,2.7043,2.7039,2.7040
GBPAUD,20030313,174700,2.7040,2.7040,2.7038,2.7038
GBPAUD,20030313,174800,2.7040,2.7043,2.7040,2.7043
GBPAUD,20030313,174900,2.7046,2.7047,2.7046,2.7047
GBPAUD,20030313,175000,2.7047,2.7047,2.7047,2.7047
GBPAUD,20030313,175100,2.7044,2.7044,2.7036,2.7036
GBPAUD,20030313,175200,2.7033,2.7033,2.7024,2.7024
GBPAUD,20030313,175300,2.7024,2.7024,2.7012,2.7012
GBPAUD,20030313,175400,2.7011,2.7011,2.7009,2.7009
GBPAUD,20030313,175500,2.7007,2.7008,2.7007,2.7008
GBPAUD,20030313,175600,2.7008,2.7009,2.7006,2.7006
GBPAUD,20030313,175700,2.7005,2.7005,2.7005,2.7005
GBPAUD,20030313,175800,2.7005,2.7005,2.7005,2.7005
GBPAUD,20030313,175900,2.7002,2.7009,2.7002,2.7009
GBPAUD,20030313,180000,2.7012,2.7019,2.7012,2.7019
GBPAUD,20030313,180100,2.7019,2.7019,2.7015,2.7015
GBPAUD,20030313,180200,2.7016,2.7019,2.7016,2.7019
GBPAUD,20030313,180300,2.7019,2.7019,2.7012,2.7012
GBPAUD,20030313,180400,2.7012,2.7012,2.7011,2.7011
GBPAUD,20030313,180500,2.7011,2.7011,2.7005,2.7005
GBPAUD,20030313,180600,2.7002,2.7002,2.7002,2.7002
GBPAUD,20030313,180700,2.7002,2.7002,2.6998,2.6998
GBPAUD,20030313,180800,2.7001,2.7004,2.7001,2.7004
GBPAUD,20030313,180900,2.7006,2.7007,2.7006,2.7007
GBPAUD,20030313,181000,2.7012,2.7012,2.7010,2.7010
GBPAUD,20030313,181100,2.7009,2.7009,2.7006,2.7006
GBPAUD,20030313,181200,2.7009,2.7011,2.7009,2.7011
GBPAUD,20030313,181300,2.7011,2.7011,2.7011,2.7011
GBPAUD,20030313,181400,2.7011,2.7022,2.7011,2.7022
GBPAUD,20030313,181500,2.7023,2.7025,2.7023,2.7025
GBPAUD,20030313,181600,2.7025,2.7025,2.7025,2.7025
GBPAUD,20030313,181700,2.7026,2.7026,2.7026,2.7026
GBPAUD,20030313,181800,2.7030,2.7030,2.7025,2.7025
GBPAUD,20030313,181900,2.7022,2.7022,2.7015,2.7015
GBPAUD,20030313,182000,2.7014,2.7016,2.7013,2.7016
GBPAUD,20030313,182100,2.7018,2.7018,2.7018,2.7018
GBPAUD,20030313,182200,2.7018,2.7018,2.7013,2.7018
GBPAUD,20030313,182300,2.7020,2.7026,2.7020,2.7026
GBPAUD,20030313,182400,2.7029,2.7036,2.7029,2.7036
GBPAUD,20030313,182500,2.7035,2.7035,2.7035,2.7035
GBPAUD,20030313,182600,2.7035,2.7035,2.7035,2.7035
GBPAUD,20030313,182700,2.7035,2.7039,2.7035,2.7039
GBPAUD,20030313,182800,2.7040,2.7042,2.7040,2.7042
GBPAUD,20030313,182900,2.7042,2.7042,2.7042,2.7042
GBPAUD,20030313,183000,2.7042,2.7042,2.7042,2.7042
GBPAUD,20030313,183100,2.7047,2.7048,2.7047,2.7048
GBPAUD,20030313,183200,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,183300,2.7048,2.7048,2.7043,2.7043
GBPAUD,20030313,183400,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,183500,2.7043,2.7043,2.7043,2.7043
GBPAUD,20030313,183600,2.7038,2.7041,2.7038,2.7041
GBPAUD,20030313,183700,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030313,183800,2.7041,2.7041,2.7041,2.7041
GBPAUD,20030313,183900,2.7041,2.7041,2.7040,2.7040
GBPAUD,20030313,184000,2.7040,2.7040,2.7040,2.7040
GBPAUD,20030313,184100,2.7040,2.7040,2.7039,2.7039
GBPAUD,20030313,184200,2.7039,2.7039,2.7039,2.7039
GBPAUD,20030313,184300,2.7039,2.7039,2.7039,2.7039
GBPAUD,20030313,184400,2.7039,2.7045,2.7039,2.7045
GBPAUD,20030313,184500,2.7048,2.7048,2.7048,2.7048
GBPAUD,20030313,184600,2.7048,2.7050,2.7048,2.7050
GBPAUD,20030313,184700,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,184800,2.7050,2.7050,2.7050,2.7050
GBPAUD,20030313,184900,2.7050,2.7050,2.7048,2.7048
GBPAUD,20030313,185000,2.7047,2.7047,2.7046,2.7046
GBPAUD,20030313,185100,2.7046,2.7046,2.7046,2.7046
GBPAUD,20030313,185200,2.7039,2.7039,2.7032,2.7032
GBPAUD,20030313,185300,2.7030,2.7030,2.7027,2.7027
GBPAUD,20030313,185400,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030313,185500,2.7027,2.7027,2.7027,2.7027
GBPAUD,20030313,185600,2.7023,2.7023,2.7023,2.7023
GBPAUD,20030313,185700,2.7023,2.7023,2.7015,2.7015
GBPAUD,20030313,185800,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030313,185900,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030313,190000,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030313,190100,2.7015,2.7015,2.7015,2.7015
GBPAUD,20030313,190200,2.7015,2.7015,2.7012,2.7012
GBPAUD,20030313,190300,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190400,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190500,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190600,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190700,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190800,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,190900,2.7012,2.7012,2.7012,2.7012
GBPAUD,20030313,191000,2.7012,2.7012,2.6998,2.6998
GBPAUD,20030313,191100,2.6994,2.6994,2.6994,2.6994
GBPAUD,20030313,191200,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191300,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191400,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191500,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191600,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191700,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191800,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,191900,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192000,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192100,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192200,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192300,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192400,2.6991,2.6991,2.6991,2.6991
GBPAUD,20030313,192500,2.7009,2.7014,2.7009,2.7014
GBPAUD,20030313,192600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,192700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,192800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,192900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,193900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,194900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,195900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,200900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201700,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201800,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,201900,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202000,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202100,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202200,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202300,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202400,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202500,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202600,2.7014,2.7014,2.7014,2.7014
GBPAUD,20030313,202700,2.7014,2.7014,2.6934,2.6934
GBPAUD,20030313,202800,2.6932,2.6934,2.6932,2.6934
GBPAUD,20030313,202900,2.6936,2.6936,2.6936,2.6936
GBPAUD,20030313,203000,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030313,203100,2.6938,2.6944,2.6938,2.6944
GBPAUD,20030313,203200,2.6946,2.6946,2.6946,2.6946
GBPAUD,20030313,203300,2.6946,2.6948,2.6942,2.6942
GBPAUD,20030313,203400,2.6941,2.6942,2.6941,2.6942
GBPAUD,20030313,203500,2.6942,2.6946,2.6942,2.6946
GBPAUD,20030313,203600,2.6946,2.6946,2.6938,2.6938
GBPAUD,20030313,203700,2.6936,2.6936,2.6934,2.6934
GBPAUD,20030313,203800,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030313,203900,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,204000,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,204100,2.6932,2.6936,2.6924,2.6924
GBPAUD,20030313,204200,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030313,204300,2.6919,2.6924,2.6919,2.6919
GBPAUD,20030313,204400,2.6918,2.6918,2.6915,2.6915
GBPAUD,20030313,204500,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030313,204600,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030313,204700,2.6915,2.6915,2.6915,2.6915
GBPAUD,20030313,204800,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030313,204900,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030313,205000,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030313,205100,2.6918,2.6918,2.6910,2.6910
GBPAUD,20030313,205200,2.6910,2.6910,2.6906,2.6906
GBPAUD,20030313,205300,2.6906,2.6906,2.6903,2.6903
GBPAUD,20030313,205400,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030313,205500,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030313,205600,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030313,205700,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030313,205800,2.6903,2.6903,2.6901,2.6901
GBPAUD,20030313,205900,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030313,210000,2.6901,2.6901,2.6898,2.6899
GBPAUD,20030313,210100,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030313,210200,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030313,210300,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030313,210400,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030313,210500,2.6904,2.6909,2.6904,2.6909
GBPAUD,20030313,210600,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030313,210700,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030313,210800,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030313,210900,2.6911,2.6921,2.6911,2.6921
GBPAUD,20030313,211000,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,211100,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030313,211200,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030313,211300,2.6920,2.6924,2.6920,2.6924
GBPAUD,20030313,211400,2.6926,2.6931,2.6926,2.6931
GBPAUD,20030313,211500,2.6931,2.6936,2.6931,2.6936
GBPAUD,20030313,211600,2.6936,2.6936,2.6936,2.6936
GBPAUD,20030313,211700,2.6936,2.6936,2.6925,2.6925
GBPAUD,20030313,211800,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030313,211900,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030313,212000,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030313,212100,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030313,212200,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030313,212300,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030313,212400,2.6924,2.6926,2.6924,2.6926
GBPAUD,20030313,212500,2.6926,2.6926,2.6926,2.6926
GBPAUD,20030313,212600,2.6926,2.6931,2.6926,2.6931
GBPAUD,20030313,212700,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,212800,2.6930,2.6930,2.6928,2.6928
GBPAUD,20030313,212900,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,213000,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,213100,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,213200,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,213300,2.6928,2.6928,2.6921,2.6921
GBPAUD,20030313,213400,2.6921,2.6923,2.6919,2.6923
GBPAUD,20030313,213500,2.6923,2.6925,2.6923,2.6925
GBPAUD,20030313,213600,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030313,213700,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,213800,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,213900,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,214000,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,214100,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,214200,2.6921,2.6924,2.6921,2.6924
GBPAUD,20030313,214300,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030313,214400,2.6921,2.6921,2.6907,2.6907
GBPAUD,20030313,214500,2.6906,2.6910,2.6906,2.6910
GBPAUD,20030313,214600,2.6910,2.6913,2.6910,2.6913
GBPAUD,20030313,214700,2.6913,2.6918,2.6913,2.6918
GBPAUD,20030313,214800,2.6918,2.6918,2.6916,2.6916
GBPAUD,20030313,214900,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030313,215000,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030313,215100,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030313,215200,2.6917,2.6928,2.6917,2.6928
GBPAUD,20030313,215300,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,215400,2.6928,2.6928,2.6926,2.6926
GBPAUD,20030313,215500,2.6926,2.6926,2.6926,2.6926
GBPAUD,20030313,215600,2.6926,2.6933,2.6926,2.6933
GBPAUD,20030313,215700,2.6933,2.6934,2.6933,2.6934
GBPAUD,20030313,215800,2.6934,2.6934,2.6934,2.6934
GBPAUD,20030313,215900,2.6932,2.6932,2.6930,2.6930
GBPAUD,20030313,220000,2.6930,2.6930,2.6930,2.6930
GBPAUD,20030313,220100,2.6930,2.6934,2.6930,2.6934
GBPAUD,20030313,220200,2.6934,2.6934,2.6932,2.6932
GBPAUD,20030313,220300,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,220400,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,220500,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,220600,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,220700,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,220800,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,220900,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,221000,2.6931,2.6932,2.6928,2.6928
GBPAUD,20030313,221100,2.6928,2.6928,2.6928,2.6928
GBPAUD,20030313,221200,2.6925,2.6925,2.6922,2.6922
GBPAUD,20030313,221300,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030313,221400,2.6920,2.6922,2.6920,2.6920
GBPAUD,20030313,221500,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030313,221600,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030313,221700,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030313,221800,2.6913,2.6913,2.6905,2.6905
GBPAUD,20030313,221900,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030313,222000,2.6905,2.6915,2.6905,2.6915
GBPAUD,20030313,222100,2.6915,2.6917,2.6915,2.6917
GBPAUD,20030313,222200,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030313,222300,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030313,222400,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030313,222500,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030313,222600,2.6917,2.6919,2.6917,2.6919
GBPAUD,20030313,222700,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030313,222800,2.6919,2.6920,2.6918,2.6920
GBPAUD,20030313,222900,2.6920,2.6922,2.6920,2.6922
GBPAUD,20030313,223000,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030313,223100,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030313,223200,2.6924,2.6929,2.6924,2.6929
GBPAUD,20030313,223300,2.6929,2.6929,2.6929,2.6929
GBPAUD,20030313,223400,2.6929,2.6929,2.6929,2.6929
GBPAUD,20030313,223500,2.6929,2.6929,2.6929,2.6929
GBPAUD,20030313,223600,2.6930,2.6932,2.6930,2.6932
GBPAUD,20030313,223700,2.6932,2.6933,2.6932,2.6933
GBPAUD,20030313,223800,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,223900,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030313,224000,2.6932,2.6935,2.6932,2.6935
GBPAUD,20030313,224100,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030313,224200,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030313,224300,2.6935,2.6942,2.6932,2.6932
GBPAUD,20030313,224400,2.6933,2.6937,2.6933,2.6935
GBPAUD,20030313,224500,2.6934,2.6934,2.6931,2.6931
GBPAUD,20030313,224600,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,224700,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,224800,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,224900,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030313,225000,2.6931,2.6931,2.6914,2.6914
GBPAUD,20030313,225100,2.6907,2.6907,2.6902,2.6902
GBPAUD,20030313,225200,2.6901,2.6903,2.6901,2.6903
GBPAUD,20030313,225300,2.6903,2.6904,2.6903,2.6904
GBPAUD,20030313,225400,2.6904,2.6904,2.6890,2.6890
GBPAUD,20030313,225500,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030313,225600,2.6890,2.6892,2.6890,2.6892
GBPAUD,20030313,225700,2.6892,2.6892,2.6892,2.6892
GBPAUD,20030313,225800,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030313,225900,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030313,230000,2.6906,2.6906,2.6904,2.6904
GBPAUD,20030313,230100,2.6904,2.6904,2.6895,2.6895
GBPAUD,20030313,230200,2.6893,2.6893,2.6888,2.6888
GBPAUD,20030313,230300,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230400,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230500,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230600,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230700,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230800,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,230900,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030313,231000,2.6888,2.6888,2.6887,2.6887
GBPAUD,20030313,231100,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030313,231200,2.6889,2.6894,2.6888,2.6894
GBPAUD,20030313,231300,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030313,231400,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030313,231500,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030313,231600,2.6895,2.6895,2.6886,2.6886
GBPAUD,20030313,231700,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030313,231800,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030313,231900,2.6886,2.6890,2.6886,2.6890
GBPAUD,20030313,232000,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030313,232100,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030313,232200,2.6890,2.6890,2.6878,2.6878
GBPAUD,20030313,232300,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,232400,2.6878,2.6878,2.6873,2.6873
GBPAUD,20030313,232500,2.6873,2.6873,2.6870,2.6870
GBPAUD,20030313,232600,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030313,232700,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030313,232800,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030313,232900,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030313,233000,2.6870,2.6870,2.6870,2.6870
GBPAUD,20030313,233100,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,233200,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,233300,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,233400,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,233500,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,233600,2.6878,2.6880,2.6878,2.6880
GBPAUD,20030313,233700,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030313,233800,2.6880,2.6880,2.6880,2.6880
GBPAUD,20030313,233900,2.6880,2.6883,2.6880,2.6883
GBPAUD,20030313,234000,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030313,234100,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030313,234200,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030313,234300,2.6883,2.6883,2.6878,2.6878
GBPAUD,20030313,234400,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,234500,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,234600,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,234700,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,234800,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,234900,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,235000,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030313,235100,2.6878,2.6881,2.6878,2.6881
GBPAUD,20030313,235200,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030313,235300,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030313,235400,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030313,235500,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030313,235600,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030313,235700,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030313,235800,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030313,235900,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,000000,2.6890,2.6890,2.6890,2.6890
GBPNZD,20030313,000100,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030313,000200,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030313,000300,2.9495,2.9495,2.9495,2.9495
GBPNZD,20030313,000400,2.9495,2.9500,2.9495,2.9500
GBPNZD,20030313,000500,2.9502,2.9509,2.9502,2.9509
GBPNZD,20030313,000600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,000700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,000800,2.9509,2.9514,2.9509,2.9514
GBPNZD,20030313,000900,2.9519,2.9533,2.9519,2.9533
GBPNZD,20030313,001000,2.9533,2.9533,2.9533,2.9533
GBPNZD,20030313,001100,2.9533,2.9539,2.9533,2.9539
GBPNZD,20030313,001200,2.9536,2.9536,2.9526,2.9526
GBPNZD,20030313,001300,2.9523,2.9523,2.9507,2.9507
GBPNZD,20030313,001400,2.9507,2.9507,2.9507,2.9507
GBPNZD,20030313,001500,2.9507,2.9507,2.9507,2.9507
GBPNZD,20030313,001600,2.9507,2.9507,2.9507,2.9507
GBPNZD,20030313,001700,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,001800,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,001900,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,002000,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,002100,2.9496,2.9496,2.9496,2.9496
GBPNZD,20030313,002200,2.9496,2.9496,2.9487,2.9487
GBPNZD,20030313,002300,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002400,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002500,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002600,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002700,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002800,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,002900,2.9487,2.9487,2.9487,2.9487
GBPNZD,20030313,003000,2.9487,2.9487,2.9471,2.9471
GBPNZD,20030313,003100,2.9471,2.9471,2.9471,2.9471
GBPNZD,20030313,003200,2.9480,2.9480,2.9480,2.9480
GBPNZD,20030313,003300,2.9480,2.9480,2.9478,2.9479
GBPNZD,20030313,003400,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030313,003500,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030313,003600,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030313,003700,2.9476,2.9476,2.9470,2.9470
GBPNZD,20030313,003800,2.9469,2.9469,2.9466,2.9467
GBPNZD,20030313,003900,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030313,004000,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030313,004100,2.9467,2.9467,2.9467,2.9467
GBPNZD,20030313,004200,2.9467,2.9473,2.9467,2.9473
GBPNZD,20030313,004300,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030313,004400,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030313,004500,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030313,004600,2.9473,2.9473,2.9473,2.9473
GBPNZD,20030313,004700,2.9473,2.9477,2.9473,2.9477
GBPNZD,20030313,004800,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030313,004900,2.9477,2.9477,2.9476,2.9476
GBPNZD,20030313,005000,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030313,005100,2.9476,2.9476,2.9476,2.9476
GBPNZD,20030313,005200,2.9486,2.9486,2.9486,2.9486
GBPNZD,20030313,005300,2.9484,2.9484,2.9474,2.9474
GBPNZD,20030313,005400,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,005500,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,005600,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,005700,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,005800,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,005900,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,010000,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,010100,2.9474,2.9474,2.9468,2.9468
GBPNZD,20030313,010200,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030313,010300,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030313,010400,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030313,010500,2.9465,2.9465,2.9462,2.9462
GBPNZD,20030313,010600,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,010700,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,010800,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,010900,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,011000,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,011100,2.9462,2.9484,2.9457,2.9484
GBPNZD,20030313,011200,2.9485,2.9485,2.9478,2.9478
GBPNZD,20030313,011300,2.9478,2.9478,2.9470,2.9476
GBPNZD,20030313,011400,2.9478,2.9479,2.9478,2.9479
GBPNZD,20030313,011500,2.9479,2.9481,2.9479,2.9481
GBPNZD,20030313,011600,2.9483,2.9483,2.9483,2.9483
GBPNZD,20030313,011700,2.9485,2.9485,2.9485,2.9485
GBPNZD,20030313,011800,2.9491,2.9512,2.9491,2.9512
GBPNZD,20030313,011900,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030313,012000,2.9515,2.9515,2.9515,2.9515
GBPNZD,20030313,012100,2.9515,2.9518,2.9515,2.9518
GBPNZD,20030313,012200,2.9518,2.9518,2.9518,2.9518
GBPNZD,20030313,012300,2.9519,2.9529,2.9519,2.9529
GBPNZD,20030313,012400,2.9532,2.9539,2.9532,2.9539
GBPNZD,20030313,012500,2.9546,2.9564,2.9546,2.9564
GBPNZD,20030313,012600,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030313,012700,2.9564,2.9571,2.9564,2.9571
GBPNZD,20030313,012800,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030313,012900,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030313,013000,2.9571,2.9571,2.9571,2.9571
GBPNZD,20030313,013100,2.9571,2.9571,2.9555,2.9555
GBPNZD,20030313,013200,2.9549,2.9549,2.9536,2.9536
GBPNZD,20030313,013300,2.9536,2.9540,2.9536,2.9540
GBPNZD,20030313,013400,2.9540,2.9546,2.9540,2.9546
GBPNZD,20030313,013500,2.9543,2.9543,2.9536,2.9536
GBPNZD,20030313,013600,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030313,013700,2.9532,2.9536,2.9532,2.9536
GBPNZD,20030313,013800,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030313,013900,2.9536,2.9539,2.9536,2.9538
GBPNZD,20030313,014000,2.9538,2.9541,2.9538,2.9541
GBPNZD,20030313,014100,2.9542,2.9546,2.9542,2.9545
GBPNZD,20030313,014200,2.9544,2.9544,2.9542,2.9542
GBPNZD,20030313,014300,2.9542,2.9545,2.9542,2.9545
GBPNZD,20030313,014400,2.9542,2.9542,2.9542,2.9542
GBPNZD,20030313,014500,2.9542,2.9542,2.9542,2.9542
GBPNZD,20030313,014600,2.9542,2.9556,2.9542,2.9556
GBPNZD,20030313,014700,2.9558,2.9564,2.9558,2.9564
GBPNZD,20030313,014800,2.9565,2.9577,2.9565,2.9577
GBPNZD,20030313,014900,2.9585,2.9610,2.9585,2.9610
GBPNZD,20030313,015000,2.9613,2.9626,2.9613,2.9626
GBPNZD,20030313,015100,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030313,015200,2.9628,2.9628,2.9628,2.9628
GBPNZD,20030313,015300,2.9628,2.9639,2.9628,2.9639
GBPNZD,20030313,015400,2.9639,2.9641,2.9639,2.9641
GBPNZD,20030313,015500,2.9641,2.9642,2.9641,2.9642
GBPNZD,20030313,015600,2.9642,2.9642,2.9642,2.9642
GBPNZD,20030313,015700,2.9640,2.9640,2.9638,2.9638
GBPNZD,20030313,015800,2.9638,2.9641,2.9637,2.9641
GBPNZD,20030313,015900,2.9643,2.9652,2.9643,2.9652
GBPNZD,20030313,020000,2.9660,2.9667,2.9660,2.9667
GBPNZD,20030313,020100,2.9670,2.9673,2.9670,2.9673
GBPNZD,20030313,020200,2.9674,2.9674,2.9666,2.9666
GBPNZD,20030313,020300,2.9663,2.9663,2.9657,2.9657
GBPNZD,20030313,020400,2.9652,2.9652,2.9652,2.9652
GBPNZD,20030313,020500,2.9652,2.9652,2.9645,2.9645
GBPNZD,20030313,020600,2.9645,2.9645,2.9645,2.9645
GBPNZD,20030313,020700,2.9629,2.9629,2.9615,2.9615
GBPNZD,20030313,020800,2.9612,2.9612,2.9602,2.9602
GBPNZD,20030313,020900,2.9602,2.9605,2.9602,2.9605
GBPNZD,20030313,021000,2.9601,2.9601,2.9581,2.9581
GBPNZD,20030313,021100,2.9581,2.9581,2.9581,2.9581
GBPNZD,20030313,021200,2.9580,2.9580,2.9571,2.9571
GBPNZD,20030313,021300,2.9565,2.9575,2.9565,2.9567
GBPNZD,20030313,021400,2.9561,2.9561,2.9559,2.9561
GBPNZD,20030313,021500,2.9563,2.9574,2.9563,2.9574
GBPNZD,20030313,021600,2.9574,2.9574,2.9574,2.9574
GBPNZD,20030313,021700,2.9569,2.9571,2.9569,2.9570
GBPNZD,20030313,021800,2.9571,2.9578,2.9571,2.9577
GBPNZD,20030313,021900,2.9576,2.9576,2.9569,2.9569
GBPNZD,20030313,022000,2.9571,2.9574,2.9567,2.9568
GBPNZD,20030313,022100,2.9568,2.9568,2.9567,2.9567
GBPNZD,20030313,022200,2.9567,2.9567,2.9567,2.9567
GBPNZD,20030313,022300,2.9567,2.9567,2.9560,2.9560
GBPNZD,20030313,022400,2.9554,2.9554,2.9544,2.9545
GBPNZD,20030313,022500,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030313,022600,2.9545,2.9545,2.9545,2.9545
GBPNZD,20030313,022700,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030313,022800,2.9529,2.9529,2.9528,2.9528
GBPNZD,20030313,022900,2.9528,2.9528,2.9526,2.9526
GBPNZD,20030313,023000,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030313,023100,2.9531,2.9531,2.9531,2.9531
GBPNZD,20030313,023200,2.9531,2.9533,2.9531,2.9533
GBPNZD,20030313,023300,2.9532,2.9532,2.9530,2.9530
GBPNZD,20030313,023400,2.9530,2.9530,2.9528,2.9528
GBPNZD,20030313,023500,2.9527,2.9531,2.9527,2.9531
GBPNZD,20030313,023600,2.9533,2.9536,2.9533,2.9536
GBPNZD,20030313,023700,2.9536,2.9536,2.9536,2.9536
GBPNZD,20030313,023800,2.9543,2.9546,2.9543,2.9546
GBPNZD,20030313,023900,2.9556,2.9559,2.9556,2.9559
GBPNZD,20030313,024000,2.9564,2.9567,2.9564,2.9567
GBPNZD,20030313,024100,2.9567,2.9570,2.9567,2.9570
GBPNZD,20030313,024200,2.9569,2.9569,2.9565,2.9565
GBPNZD,20030313,024300,2.9567,2.9571,2.9554,2.9554
GBPNZD,20030313,024400,2.9551,2.9551,2.9534,2.9534
GBPNZD,20030313,024500,2.9536,2.9543,2.9536,2.9543
GBPNZD,20030313,024600,2.9544,2.9555,2.9544,2.9555
GBPNZD,20030313,024700,2.9558,2.9571,2.9557,2.9571
GBPNZD,20030313,024800,2.9571,2.9571,2.9567,2.9567
GBPNZD,20030313,024900,2.9564,2.9564,2.9562,2.9562
GBPNZD,20030313,025000,2.9562,2.9562,2.9562,2.9562
GBPNZD,20030313,025100,2.9556,2.9556,2.9556,2.9556
GBPNZD,20030313,025200,2.9557,2.9557,2.9550,2.9550
GBPNZD,20030313,025300,2.9548,2.9548,2.9523,2.9523
GBPNZD,20030313,025400,2.9522,2.9527,2.9519,2.9527
GBPNZD,20030313,025500,2.9530,2.9537,2.9530,2.9537
GBPNZD,20030313,025600,2.9539,2.9547,2.9539,2.9547
GBPNZD,20030313,025700,2.9554,2.9560,2.9554,2.9558
GBPNZD,20030313,025800,2.9554,2.9554,2.9552,2.9552
GBPNZD,20030313,025900,2.9552,2.9555,2.9552,2.9555
GBPNZD,20030313,030000,2.9557,2.9565,2.9557,2.9565
GBPNZD,20030313,030100,2.9566,2.9571,2.9566,2.9570
GBPNZD,20030313,030200,2.9570,2.9570,2.9570,2.9570
GBPNZD,20030313,030300,2.9575,2.9584,2.9575,2.9583
GBPNZD,20030313,030400,2.9583,2.9583,2.9573,2.9573
GBPNZD,20030313,030500,2.9571,2.9571,2.9554,2.9554
GBPNZD,20030313,030600,2.9549,2.9549,2.9536,2.9536
GBPNZD,20030313,030700,2.9520,2.9520,2.9507,2.9507
GBPNZD,20030313,030800,2.9507,2.9507,2.9507,2.9507
GBPNZD,20030313,030900,2.9507,2.9509,2.9507,2.9509
GBPNZD,20030313,031000,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,031100,2.9504,2.9504,2.9498,2.9498
GBPNZD,20030313,031200,2.9498,2.9501,2.9497,2.9501
GBPNZD,20030313,031300,2.9502,2.9502,2.9497,2.9497
GBPNZD,20030313,031400,2.9498,2.9498,2.9495,2.9495
GBPNZD,20030313,031500,2.9492,2.9492,2.9485,2.9485
GBPNZD,20030313,031600,2.9484,2.9484,2.9465,2.9465
GBPNZD,20030313,031700,2.9463,2.9463,2.9458,2.9462
GBPNZD,20030313,031800,2.9463,2.9464,2.9461,2.9461
GBPNZD,20030313,031900,2.9461,2.9461,2.9461,2.9461
GBPNZD,20030313,032000,2.9461,2.9461,2.9459,2.9459
GBPNZD,20030313,032100,2.9459,2.9459,2.9451,2.9451
GBPNZD,20030313,032200,2.9452,2.9455,2.9451,2.9451
GBPNZD,20030313,032300,2.9449,2.9451,2.9446,2.9451
GBPNZD,20030313,032400,2.9453,2.9456,2.9451,2.9451
GBPNZD,20030313,032500,2.9449,2.9449,2.9445,2.9446
GBPNZD,20030313,032600,2.9447,2.9447,2.9432,2.9432
GBPNZD,20030313,032700,2.9429,2.9429,2.9428,2.9428
GBPNZD,20030313,032800,2.9425,2.9425,2.9423,2.9423
GBPNZD,20030313,032900,2.9423,2.9423,2.9417,2.9417
GBPNZD,20030313,033000,2.9413,2.9413,2.9409,2.9409
GBPNZD,20030313,033100,2.9407,2.9411,2.9407,2.9409
GBPNZD,20030313,033200,2.9408,2.9408,2.9385,2.9385
GBPNZD,20030313,033300,2.9382,2.9382,2.9379,2.9379
GBPNZD,20030313,033400,2.9378,2.9378,2.9368,2.9371
GBPNZD,20030313,033500,2.9376,2.9388,2.9376,2.9388
GBPNZD,20030313,033600,2.9388,2.9388,2.9385,2.9385
GBPNZD,20030313,033700,2.9383,2.9383,2.9370,2.9370
GBPNZD,20030313,033800,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,033900,2.9369,2.9369,2.9365,2.9365
GBPNZD,20030313,034000,2.9364,2.9378,2.9364,2.9378
GBPNZD,20030313,034100,2.9380,2.9387,2.9380,2.9387
GBPNZD,20030313,034200,2.9387,2.9390,2.9387,2.9390
GBPNZD,20030313,034300,2.9392,2.9395,2.9392,2.9395
GBPNZD,20030313,034400,2.9397,2.9397,2.9396,2.9396
GBPNZD,20030313,034500,2.9396,2.9396,2.9389,2.9389
GBPNZD,20030313,034600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030313,034700,2.9388,2.9393,2.9388,2.9393
GBPNZD,20030313,034800,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,034900,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,035000,2.9393,2.9393,2.9383,2.9383
GBPNZD,20030313,035100,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030313,035200,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030313,035300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030313,035400,2.9383,2.9383,2.9382,2.9382
GBPNZD,20030313,035500,2.9385,2.9385,2.9383,2.9383
GBPNZD,20030313,035600,2.9385,2.9392,2.9385,2.9392
GBPNZD,20030313,035700,2.9395,2.9404,2.9395,2.9404
GBPNZD,20030313,035800,2.9406,2.9407,2.9406,2.9407
GBPNZD,20030313,035900,2.9407,2.9407,2.9407,2.9407
GBPNZD,20030313,040000,2.9407,2.9407,2.9403,2.9403
GBPNZD,20030313,040100,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,040200,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,040300,2.9400,2.9400,2.9397,2.9397
GBPNZD,20030313,040400,2.9396,2.9396,2.9396,2.9396
GBPNZD,20030313,040500,2.9396,2.9396,2.9392,2.9392
GBPNZD,20030313,040600,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,040700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,040800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,040900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,041000,2.9392,2.9392,2.9385,2.9385
GBPNZD,20030313,041100,2.9384,2.9384,2.9381,2.9381
GBPNZD,20030313,041200,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,041300,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,041400,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,041500,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,041600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,041700,2.9381,2.9381,2.9377,2.9377
GBPNZD,20030313,041800,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030313,041900,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030313,042000,2.9378,2.9382,2.9378,2.9382
GBPNZD,20030313,042100,2.9383,2.9386,2.9383,2.9386
GBPNZD,20030313,042200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,042300,2.9386,2.9392,2.9386,2.9392
GBPNZD,20030313,042400,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,042500,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,042600,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,042700,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,042800,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,042900,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,043000,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,043100,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,043200,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,043300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,043400,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,043500,2.9390,2.9390,2.9389,2.9389
GBPNZD,20030313,043600,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030313,043700,2.9389,2.9389,2.9389,2.9389
GBPNZD,20030313,043800,2.9389,2.9391,2.9389,2.9391
GBPNZD,20030313,043900,2.9392,2.9393,2.9392,2.9393
GBPNZD,20030313,044000,2.9393,2.9393,2.9375,2.9375
GBPNZD,20030313,044100,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,044200,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,044300,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,044400,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,044500,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,044600,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,044700,2.9376,2.9385,2.9376,2.9385
GBPNZD,20030313,044800,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,044900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045100,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045200,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045300,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045600,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,045700,2.9385,2.9385,2.9383,2.9383
GBPNZD,20030313,045800,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,045900,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,050000,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,050100,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,050200,2.9381,2.9381,2.9380,2.9380
GBPNZD,20030313,050300,2.9376,2.9376,2.9375,2.9375
GBPNZD,20030313,050400,2.9375,2.9375,2.9374,2.9374
GBPNZD,20030313,050500,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,050600,2.9375,2.9379,2.9375,2.9379
GBPNZD,20030313,050700,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030313,050800,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030313,050900,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030313,051000,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030313,051100,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,051200,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,051300,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,051400,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,051500,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,051600,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,051700,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,051800,2.9381,2.9381,2.9379,2.9379
GBPNZD,20030313,051900,2.9381,2.9383,2.9381,2.9383
GBPNZD,20030313,052000,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,052100,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,052200,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,052300,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,052400,2.9374,2.9374,2.9373,2.9373
GBPNZD,20030313,052500,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,052600,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,052700,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,052800,2.9373,2.9385,2.9373,2.9385
GBPNZD,20030313,052900,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,053000,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,053100,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,053200,2.9382,2.9382,2.9379,2.9381
GBPNZD,20030313,053300,2.9385,2.9389,2.9385,2.9387
GBPNZD,20030313,053400,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,053500,2.9388,2.9396,2.9388,2.9396
GBPNZD,20030313,053600,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030313,053700,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,053800,2.9393,2.9397,2.9393,2.9397
GBPNZD,20030313,053900,2.9397,2.9397,2.9397,2.9397
GBPNZD,20030313,054000,2.9397,2.9399,2.9397,2.9399
GBPNZD,20030313,054100,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030313,054200,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030313,054300,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030313,054400,2.9399,2.9399,2.9399,2.9399
GBPNZD,20030313,054500,2.9399,2.9404,2.9399,2.9404
GBPNZD,20030313,054600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,054700,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,054800,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,054900,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,055000,2.9403,2.9403,2.9395,2.9395
GBPNZD,20030313,055100,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030313,055200,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030313,055300,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030313,055400,2.9395,2.9395,2.9395,2.9395
GBPNZD,20030313,055500,2.9392,2.9393,2.9392,2.9393
GBPNZD,20030313,055600,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,055700,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,055800,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,055900,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,060000,2.9394,2.9394,2.9394,2.9394
GBPNZD,20030313,060100,2.9394,2.9394,2.9394,2.9394
GBPNZD,20030313,060200,2.9394,2.9395,2.9394,2.9395
GBPNZD,20030313,060300,2.9394,2.9394,2.9393,2.9393
GBPNZD,20030313,060400,2.9393,2.9393,2.9393,2.9393
GBPNZD,20030313,060500,2.9396,2.9396,2.9395,2.9395
GBPNZD,20030313,060600,2.9394,2.9395,2.9394,2.9395
GBPNZD,20030313,060700,2.9395,2.9395,2.9394,2.9394
GBPNZD,20030313,060800,2.9394,2.9394,2.9385,2.9385
GBPNZD,20030313,060900,2.9388,2.9390,2.9388,2.9389
GBPNZD,20030313,061000,2.9386,2.9386,2.9378,2.9378
GBPNZD,20030313,061100,2.9378,2.9378,2.9378,2.9378
GBPNZD,20030313,061200,2.9372,2.9372,2.9362,2.9362
GBPNZD,20030313,061300,2.9360,2.9360,2.9350,2.9351
GBPNZD,20030313,061400,2.9351,2.9352,2.9351,2.9352
GBPNZD,20030313,061500,2.9356,2.9364,2.9337,2.9344
GBPNZD,20030313,061600,2.9347,2.9358,2.9347,2.9358
GBPNZD,20030313,061700,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030313,061800,2.9360,2.9360,2.9355,2.9355
GBPNZD,20030313,061900,2.9355,2.9355,2.9353,2.9353
GBPNZD,20030313,062000,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,062100,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,062200,2.9353,2.9353,2.9348,2.9348
GBPNZD,20030313,062300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030313,062400,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,062500,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,062600,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,062700,2.9349,2.9349,2.9341,2.9341
GBPNZD,20030313,062800,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030313,062900,2.9341,2.9342,2.9341,2.9341
GBPNZD,20030313,063000,2.9340,2.9340,2.9338,2.9338
GBPNZD,20030313,063100,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030313,063200,2.9338,2.9343,2.9338,2.9343
GBPNZD,20030313,063300,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030313,063400,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030313,063500,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030313,063600,2.9343,2.9343,2.9343,2.9343
GBPNZD,20030313,063700,2.9343,2.9349,2.9343,2.9349
GBPNZD,20030313,063800,2.9350,2.9353,2.9349,2.9353
GBPNZD,20030313,063900,2.9354,2.9360,2.9354,2.9360
GBPNZD,20030313,064000,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030313,064100,2.9364,2.9365,2.9364,2.9365
GBPNZD,20030313,064200,2.9365,2.9365,2.9355,2.9355
GBPNZD,20030313,064300,2.9354,2.9359,2.9354,2.9359
GBPNZD,20030313,064400,2.9361,2.9364,2.9360,2.9360
GBPNZD,20030313,064500,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030313,064600,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030313,064700,2.9360,2.9360,2.9360,2.9360
GBPNZD,20030313,064800,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030313,064900,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030313,065000,2.9361,2.9365,2.9361,2.9365
GBPNZD,20030313,065100,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030313,065200,2.9364,2.9364,2.9358,2.9358
GBPNZD,20030313,065300,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030313,065400,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030313,065500,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030313,065600,2.9358,2.9358,2.9358,2.9358
GBPNZD,20030313,065700,2.9358,2.9358,2.9357,2.9357
GBPNZD,20030313,065800,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030313,065900,2.9357,2.9362,2.9357,2.9362
GBPNZD,20030313,070000,2.9362,2.9366,2.9362,2.9366
GBPNZD,20030313,070100,2.9371,2.9378,2.9371,2.9376
GBPNZD,20030313,070200,2.9375,2.9375,2.9372,2.9372
GBPNZD,20030313,070300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,070400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,070500,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,070600,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,070700,2.9372,2.9375,2.9372,2.9375
GBPNZD,20030313,070800,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,070900,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,071000,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,071100,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,071200,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,071300,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,071400,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,071500,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,071600,2.9373,2.9380,2.9373,2.9380
GBPNZD,20030313,071700,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,071800,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,071900,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,072000,2.9380,2.9380,2.9380,2.9380
GBPNZD,20030313,072100,2.9380,2.9386,2.9380,2.9386
GBPNZD,20030313,072200,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,072300,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,072400,2.9383,2.9389,2.9383,2.9389
GBPNZD,20030313,072500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,072600,2.9391,2.9391,2.9390,2.9390
GBPNZD,20030313,072700,2.9390,2.9390,2.9387,2.9387
GBPNZD,20030313,072800,2.9387,2.9391,2.9387,2.9391
GBPNZD,20030313,072900,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030313,073000,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030313,073100,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030313,073200,2.9391,2.9391,2.9391,2.9391
GBPNZD,20030313,073300,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,073400,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,073500,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,073600,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,073700,2.9375,2.9375,2.9375,2.9375
GBPNZD,20030313,073800,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,073900,2.9375,2.9375,2.9374,2.9374
GBPNZD,20030313,074000,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,074100,2.9374,2.9374,2.9372,2.9372
GBPNZD,20030313,074200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,074300,2.9372,2.9375,2.9369,2.9369
GBPNZD,20030313,074400,2.9368,2.9368,2.9366,2.9366
GBPNZD,20030313,074500,2.9366,2.9366,2.9357,2.9357
GBPNZD,20030313,074600,2.9359,2.9366,2.9359,2.9366
GBPNZD,20030313,074700,2.9369,2.9372,2.9369,2.9369
GBPNZD,20030313,074800,2.9369,2.9369,2.9365,2.9365
GBPNZD,20030313,074900,2.9365,2.9365,2.9363,2.9363
GBPNZD,20030313,075000,2.9364,2.9369,2.9364,2.9369
GBPNZD,20030313,075100,2.9370,2.9372,2.9370,2.9371
GBPNZD,20030313,075200,2.9370,2.9370,2.9365,2.9365
GBPNZD,20030313,075300,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030313,075400,2.9365,2.9365,2.9363,2.9363
GBPNZD,20030313,075500,2.9363,2.9363,2.9363,2.9363
GBPNZD,20030313,075600,2.9366,2.9368,2.9366,2.9368
GBPNZD,20030313,075700,2.9365,2.9365,2.9355,2.9355
GBPNZD,20030313,075800,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030313,075900,2.9354,2.9354,2.9350,2.9350
GBPNZD,20030313,080000,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,080100,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,080200,2.9349,2.9349,2.9347,2.9349
GBPNZD,20030313,080300,2.9349,2.9351,2.9349,2.9351
GBPNZD,20030313,080400,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030313,080500,2.9351,2.9351,2.9346,2.9346
GBPNZD,20030313,080600,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030313,080700,2.9331,2.9331,2.9329,2.9329
GBPNZD,20030313,080800,2.9331,2.9332,2.9331,2.9332
GBPNZD,20030313,080900,2.9328,2.9328,2.9315,2.9318
GBPNZD,20030313,081000,2.9322,2.9328,2.9322,2.9328
GBPNZD,20030313,081100,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030313,081200,2.9327,2.9332,2.9327,2.9332
GBPNZD,20030313,081300,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030313,081400,2.9333,2.9333,2.9330,2.9330
GBPNZD,20030313,081500,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030313,081600,2.9332,2.9334,2.9332,2.9334
GBPNZD,20030313,081700,2.9335,2.9336,2.9333,2.9336
GBPNZD,20030313,081800,2.9337,2.9341,2.9335,2.9335
GBPNZD,20030313,081900,2.9335,2.9336,2.9335,2.9336
GBPNZD,20030313,082000,2.9336,2.9336,2.9334,2.9334
GBPNZD,20030313,082100,2.9333,2.9334,2.9333,2.9334
GBPNZD,20030313,082200,2.9334,2.9347,2.9334,2.9339
GBPNZD,20030313,082300,2.9340,2.9354,2.9340,2.9354
GBPNZD,20030313,082400,2.9360,2.9362,2.9360,2.9361
GBPNZD,20030313,082500,2.9364,2.9366,2.9364,2.9366
GBPNZD,20030313,082600,2.9365,2.9365,2.9355,2.9355
GBPNZD,20030313,082700,2.9354,2.9354,2.9352,2.9352
GBPNZD,20030313,082800,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030313,082900,2.9348,2.9348,2.9336,2.9336
GBPNZD,20030313,083000,2.9334,2.9334,2.9333,2.9333
GBPNZD,20030313,083100,2.9333,2.9338,2.9333,2.9338
GBPNZD,20030313,083200,2.9338,2.9338,2.9338,2.9338
GBPNZD,20030313,083300,2.9340,2.9340,2.9338,2.9338
GBPNZD,20030313,083400,2.9340,2.9341,2.9340,2.9341
GBPNZD,20030313,083500,2.9341,2.9344,2.9341,2.9344
GBPNZD,20030313,083600,2.9344,2.9347,2.9344,2.9345
GBPNZD,20030313,083700,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,083800,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,083900,2.9349,2.9349,2.9340,2.9340
GBPNZD,20030313,084000,2.9340,2.9340,2.9334,2.9334
GBPNZD,20030313,084100,2.9334,2.9336,2.9333,2.9336
GBPNZD,20030313,084200,2.9334,2.9334,2.9328,2.9328
GBPNZD,20030313,084300,2.9330,2.9334,2.9330,2.9334
GBPNZD,20030313,084400,2.9336,2.9355,2.9336,2.9355
GBPNZD,20030313,084500,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030313,084600,2.9372,2.9372,2.9368,2.9369
GBPNZD,20030313,084700,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,084800,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,084900,2.9378,2.9381,2.9378,2.9381
GBPNZD,20030313,085000,2.9383,2.9399,2.9383,2.9396
GBPNZD,20030313,085100,2.9399,2.9404,2.9399,2.9404
GBPNZD,20030313,085200,2.9398,2.9398,2.9395,2.9395
GBPNZD,20030313,085300,2.9397,2.9397,2.9391,2.9391
GBPNZD,20030313,085400,2.9390,2.9390,2.9383,2.9383
GBPNZD,20030313,085500,2.9382,2.9382,2.9382,2.9382
GBPNZD,20030313,085600,2.9382,2.9382,2.9379,2.9381
GBPNZD,20030313,085700,2.9381,2.9389,2.9381,2.9389
GBPNZD,20030313,085800,2.9388,2.9388,2.9378,2.9378
GBPNZD,20030313,085900,2.9376,2.9376,2.9370,2.9374
GBPNZD,20030313,090000,2.9376,2.9387,2.9376,2.9387
GBPNZD,20030313,090100,2.9392,2.9392,2.9391,2.9391
GBPNZD,20030313,090200,2.9388,2.9388,2.9378,2.9378
GBPNZD,20030313,090300,2.9377,2.9385,2.9377,2.9385
GBPNZD,20030313,090400,2.9388,2.9413,2.9388,2.9413
GBPNZD,20030313,090500,2.9416,2.9422,2.9416,2.9422
GBPNZD,20030313,090600,2.9425,2.9457,2.9425,2.9455
GBPNZD,20030313,090700,2.9449,2.9449,2.9430,2.9430
GBPNZD,20030313,090800,2.9430,2.9431,2.9430,2.9431
GBPNZD,20030313,090900,2.9433,2.9441,2.9433,2.9441
GBPNZD,20030313,091000,2.9441,2.9444,2.9441,2.9444
GBPNZD,20030313,091100,2.9446,2.9459,2.9446,2.9459
GBPNZD,20030313,091200,2.9462,2.9467,2.9457,2.9467
GBPNZD,20030313,091300,2.9468,2.9477,2.9468,2.9477
GBPNZD,20030313,091400,2.9477,2.9477,2.9477,2.9477
GBPNZD,20030313,091500,2.9479,2.9479,2.9479,2.9479
GBPNZD,20030313,091600,2.9479,2.9479,2.9479,2.9479
GBPNZD,20030313,091700,2.9469,2.9469,2.9465,2.9465
GBPNZD,20030313,091800,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030313,091900,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030313,092000,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030313,092100,2.9461,2.9462,2.9461,2.9462
GBPNZD,20030313,092200,2.9462,2.9464,2.9462,2.9464
GBPNZD,20030313,092300,2.9463,2.9465,2.9463,2.9465
GBPNZD,20030313,092400,2.9462,2.9462,2.9462,2.9462
GBPNZD,20030313,092500,2.9462,2.9462,2.9449,2.9452
GBPNZD,20030313,092600,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030313,092700,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030313,092800,2.9452,2.9452,2.9451,2.9451
GBPNZD,20030313,092900,2.9451,2.9451,2.9451,2.9451
GBPNZD,20030313,093000,2.9452,2.9452,2.9452,2.9452
GBPNZD,20030313,093100,2.9460,2.9463,2.9460,2.9463
GBPNZD,20030313,093200,2.9464,2.9464,2.9464,2.9464
GBPNZD,20030313,093300,2.9464,2.9465,2.9464,2.9465
GBPNZD,20030313,093400,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030313,093500,2.9465,2.9465,2.9465,2.9465
GBPNZD,20030313,093600,2.9467,2.9468,2.9467,2.9468
GBPNZD,20030313,093700,2.9468,2.9468,2.9468,2.9468
GBPNZD,20030313,093800,2.9462,2.9468,2.9454,2.9454
GBPNZD,20030313,093900,2.9451,2.9451,2.9444,2.9444
GBPNZD,20030313,094000,2.9445,2.9445,2.9443,2.9443
GBPNZD,20030313,094100,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030313,094200,2.9443,2.9443,2.9443,2.9443
GBPNZD,20030313,094300,2.9443,2.9443,2.9424,2.9424
GBPNZD,20030313,094400,2.9422,2.9422,2.9414,2.9414
GBPNZD,20030313,094500,2.9414,2.9414,2.9408,2.9408
GBPNZD,20030313,094600,2.9408,2.9408,2.9408,2.9408
GBPNZD,20030313,094700,2.9408,2.9417,2.9408,2.9417
GBPNZD,20030313,094800,2.9417,2.9422,2.9417,2.9422
GBPNZD,20030313,094900,2.9421,2.9421,2.9419,2.9419
GBPNZD,20030313,095000,2.9419,2.9419,2.9415,2.9415
GBPNZD,20030313,095100,2.9415,2.9415,2.9415,2.9415
GBPNZD,20030313,095200,2.9412,2.9412,2.9410,2.9410
GBPNZD,20030313,095300,2.9409,2.9428,2.9409,2.9428
GBPNZD,20030313,095400,2.9428,2.9428,2.9421,2.9423
GBPNZD,20030313,095500,2.9424,2.9457,2.9424,2.9457
GBPNZD,20030313,095600,2.9460,2.9460,2.9444,2.9444
GBPNZD,20030313,095700,2.9441,2.9444,2.9441,2.9444
GBPNZD,20030313,095800,2.9442,2.9442,2.9442,2.9442
GBPNZD,20030313,095900,2.9442,2.9442,2.9420,2.9420
GBPNZD,20030313,100000,2.9420,2.9420,2.9417,2.9417
GBPNZD,20030313,100100,2.9417,2.9417,2.9417,2.9417
GBPNZD,20030313,100200,2.9417,2.9417,2.9399,2.9399
GBPNZD,20030313,100300,2.9397,2.9403,2.9397,2.9403
GBPNZD,20030313,100400,2.9403,2.9406,2.9403,2.9406
GBPNZD,20030313,100500,2.9406,2.9406,2.9405,2.9405
GBPNZD,20030313,100600,2.9403,2.9403,2.9403,2.9403
GBPNZD,20030313,100700,2.9403,2.9410,2.9403,2.9410
GBPNZD,20030313,100800,2.9413,2.9413,2.9393,2.9393
GBPNZD,20030313,100900,2.9385,2.9385,2.9374,2.9374
GBPNZD,20030313,101000,2.9371,2.9371,2.9365,2.9365
GBPNZD,20030313,101100,2.9356,2.9356,2.9347,2.9348
GBPNZD,20030313,101200,2.9349,2.9350,2.9349,2.9350
GBPNZD,20030313,101300,2.9349,2.9356,2.9349,2.9356
GBPNZD,20030313,101400,2.9359,2.9362,2.9359,2.9361
GBPNZD,20030313,101500,2.9361,2.9361,2.9361,2.9361
GBPNZD,20030313,101600,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030313,101700,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030313,101800,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030313,101900,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030313,102000,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030313,102100,2.9350,2.9350,2.9340,2.9340
GBPNZD,20030313,102200,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030313,102300,2.9337,2.9340,2.9337,2.9340
GBPNZD,20030313,102400,2.9340,2.9345,2.9340,2.9345
GBPNZD,20030313,102500,2.9350,2.9358,2.9350,2.9358
GBPNZD,20030313,102600,2.9358,2.9358,2.9350,2.9350
GBPNZD,20030313,102700,2.9348,2.9348,2.9342,2.9342
GBPNZD,20030313,102800,2.9342,2.9343,2.9342,2.9343
GBPNZD,20030313,102900,2.9344,2.9346,2.9344,2.9346
GBPNZD,20030313,103000,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030313,103100,2.9346,2.9346,2.9344,2.9346
GBPNZD,20030313,103200,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030313,103300,2.9340,2.9340,2.9313,2.9313
GBPNZD,20030313,103400,2.9315,2.9317,2.9315,2.9317
GBPNZD,20030313,103500,2.9314,2.9314,2.9306,2.9306
GBPNZD,20030313,103600,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030313,103700,2.9305,2.9311,2.9305,2.9311
GBPNZD,20030313,103800,2.9311,2.9311,2.9304,2.9304
GBPNZD,20030313,103900,2.9304,2.9305,2.9304,2.9304
GBPNZD,20030313,104000,2.9305,2.9307,2.9305,2.9306
GBPNZD,20030313,104100,2.9305,2.9305,2.9301,2.9301
GBPNZD,20030313,104200,2.9301,2.9303,2.9301,2.9303
GBPNZD,20030313,104300,2.9303,2.9303,2.9286,2.9286
GBPNZD,20030313,104400,2.9290,2.9294,2.9290,2.9291
GBPNZD,20030313,104500,2.9292,2.9301,2.9292,2.9297
GBPNZD,20030313,104600,2.9294,2.9301,2.9294,2.9301
GBPNZD,20030313,104700,2.9298,2.9298,2.9280,2.9280
GBPNZD,20030313,104800,2.9279,2.9279,2.9279,2.9279
GBPNZD,20030313,104900,2.9279,2.9279,2.9275,2.9275
GBPNZD,20030313,105000,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030313,105100,2.9275,2.9277,2.9275,2.9277
GBPNZD,20030313,105200,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030313,105300,2.9275,2.9281,2.9265,2.9281
GBPNZD,20030313,105400,2.9287,2.9290,2.9287,2.9288
GBPNZD,20030313,105500,2.9288,2.9288,2.9287,2.9287
GBPNZD,20030313,105600,2.9288,2.9291,2.9274,2.9274
GBPNZD,20030313,105700,2.9269,2.9269,2.9245,2.9245
GBPNZD,20030313,105800,2.9245,2.9245,2.9241,2.9242
GBPNZD,20030313,105900,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030313,110000,2.9242,2.9242,2.9242,2.9242
GBPNZD,20030313,110100,2.9257,2.9262,2.9257,2.9262
GBPNZD,20030313,110200,2.9262,2.9262,2.9259,2.9259
GBPNZD,20030313,110300,2.9256,2.9258,2.9255,2.9258
GBPNZD,20030313,110400,2.9260,2.9260,2.9258,2.9258
GBPNZD,20030313,110500,2.9257,2.9257,2.9257,2.9257
GBPNZD,20030313,110600,2.9257,2.9261,2.9257,2.9261
GBPNZD,20030313,110700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030313,110800,2.9261,2.9261,2.9248,2.9248
GBPNZD,20030313,110900,2.9241,2.9241,2.9225,2.9225
GBPNZD,20030313,111000,2.9225,2.9225,2.9225,2.9225
GBPNZD,20030313,111100,2.9229,2.9229,2.9229,2.9229
GBPNZD,20030313,111200,2.9235,2.9246,2.9235,2.9246
GBPNZD,20030313,111300,2.9246,2.9258,2.9246,2.9258
GBPNZD,20030313,111400,2.9259,2.9275,2.9259,2.9275
GBPNZD,20030313,111500,2.9277,2.9288,2.9274,2.9288
GBPNZD,20030313,111600,2.9290,2.9300,2.9290,2.9295
GBPNZD,20030313,111700,2.9294,2.9294,2.9290,2.9292
GBPNZD,20030313,111800,2.9293,2.9314,2.9293,2.9314
GBPNZD,20030313,111900,2.9313,2.9318,2.9312,2.9318
GBPNZD,20030313,112000,2.9319,2.9321,2.9319,2.9321
GBPNZD,20030313,112100,2.9321,2.9325,2.9321,2.9325
GBPNZD,20030313,112200,2.9327,2.9328,2.9327,2.9327
GBPNZD,20030313,112300,2.9327,2.9327,2.9324,2.9325
GBPNZD,20030313,112400,2.9325,2.9325,2.9324,2.9324
GBPNZD,20030313,112500,2.9324,2.9324,2.9320,2.9320
GBPNZD,20030313,112600,2.9320,2.9321,2.9313,2.9313
GBPNZD,20030313,112700,2.9308,2.9308,2.9301,2.9301
GBPNZD,20030313,112800,2.9301,2.9301,2.9295,2.9295
GBPNZD,20030313,112900,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030313,113000,2.9301,2.9301,2.9301,2.9301
GBPNZD,20030313,113100,2.9301,2.9304,2.9301,2.9304
GBPNZD,20030313,113200,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030313,113300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030313,113400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030313,113500,2.9302,2.9305,2.9299,2.9305
GBPNZD,20030313,113600,2.9306,2.9306,2.9306,2.9306
GBPNZD,20030313,113700,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030313,113800,2.9304,2.9304,2.9298,2.9298
GBPNZD,20030313,113900,2.9298,2.9308,2.9298,2.9308
GBPNZD,20030313,114000,2.9308,2.9311,2.9306,2.9311
GBPNZD,20030313,114100,2.9312,2.9325,2.9312,2.9325
GBPNZD,20030313,114200,2.9325,2.9325,2.9324,2.9324
GBPNZD,20030313,114300,2.9325,2.9329,2.9325,2.9329
GBPNZD,20030313,114400,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030313,114500,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030313,114600,2.9328,2.9334,2.9328,2.9334
GBPNZD,20030313,114700,2.9333,2.9333,2.9333,2.9333
GBPNZD,20030313,114800,2.9333,2.9333,2.9331,2.9331
GBPNZD,20030313,114900,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030313,115000,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030313,115100,2.9329,2.9329,2.9326,2.9327
GBPNZD,20030313,115200,2.9327,2.9330,2.9327,2.9330
GBPNZD,20030313,115300,2.9330,2.9330,2.9329,2.9329
GBPNZD,20030313,115400,2.9329,2.9333,2.9329,2.9333
GBPNZD,20030313,115500,2.9334,2.9336,2.9334,2.9336
GBPNZD,20030313,115600,2.9336,2.9340,2.9336,2.9339
GBPNZD,20030313,115700,2.9339,2.9339,2.9325,2.9325
GBPNZD,20030313,115800,2.9322,2.9327,2.9320,2.9327
GBPNZD,20030313,115900,2.9327,2.9336,2.9327,2.9336
GBPNZD,20030313,120000,2.9337,2.9348,2.9337,2.9348
GBPNZD,20030313,120100,2.9350,2.9351,2.9346,2.9346
GBPNZD,20030313,120200,2.9346,2.9350,2.9346,2.9347
GBPNZD,20030313,120300,2.9346,2.9346,2.9339,2.9339
GBPNZD,20030313,120400,2.9339,2.9352,2.9339,2.9351
GBPNZD,20030313,120500,2.9350,2.9350,2.9346,2.9346
GBPNZD,20030313,120600,2.9345,2.9346,2.9344,2.9346
GBPNZD,20030313,120700,2.9346,2.9355,2.9346,2.9355
GBPNZD,20030313,120800,2.9357,2.9358,2.9357,2.9358
GBPNZD,20030313,120900,2.9358,2.9365,2.9358,2.9365
GBPNZD,20030313,121000,2.9368,2.9369,2.9368,2.9369
GBPNZD,20030313,121100,2.9365,2.9368,2.9364,2.9368
GBPNZD,20030313,121200,2.9370,2.9376,2.9370,2.9376
GBPNZD,20030313,121300,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,121400,2.9376,2.9379,2.9376,2.9379
GBPNZD,20030313,121500,2.9379,2.9379,2.9379,2.9379
GBPNZD,20030313,121600,2.9380,2.9389,2.9380,2.9386
GBPNZD,20030313,121700,2.9385,2.9385,2.9380,2.9380
GBPNZD,20030313,121800,2.9378,2.9382,2.9378,2.9382
GBPNZD,20030313,121900,2.9385,2.9389,2.9385,2.9389
GBPNZD,20030313,122000,2.9390,2.9392,2.9390,2.9392
GBPNZD,20030313,122100,2.9393,2.9395,2.9393,2.9395
GBPNZD,20030313,122200,2.9395,2.9395,2.9388,2.9388
GBPNZD,20030313,122300,2.9387,2.9387,2.9382,2.9382
GBPNZD,20030313,122400,2.9378,2.9378,2.9372,2.9372
GBPNZD,20030313,122500,2.9373,2.9374,2.9373,2.9374
GBPNZD,20030313,122600,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,122700,2.9374,2.9378,2.9374,2.9377
GBPNZD,20030313,122800,2.9376,2.9379,2.9376,2.9378
GBPNZD,20030313,122900,2.9376,2.9376,2.9367,2.9367
GBPNZD,20030313,123000,2.9369,2.9378,2.9369,2.9378
GBPNZD,20030313,123100,2.9378,2.9385,2.9378,2.9382
GBPNZD,20030313,123200,2.9381,2.9381,2.9379,2.9379
GBPNZD,20030313,123300,2.9379,2.9379,2.9372,2.9372
GBPNZD,20030313,123400,2.9371,2.9371,2.9370,2.9370
GBPNZD,20030313,123500,2.9370,2.9370,2.9368,2.9369
GBPNZD,20030313,123600,2.9369,2.9373,2.9369,2.9373
GBPNZD,20030313,123700,2.9374,2.9374,2.9374,2.9374
GBPNZD,20030313,123800,2.9374,2.9376,2.9374,2.9376
GBPNZD,20030313,123900,2.9378,2.9391,2.9378,2.9391
GBPNZD,20030313,124000,2.9392,2.9392,2.9388,2.9388
GBPNZD,20030313,124100,2.9385,2.9392,2.9385,2.9392
GBPNZD,20030313,124200,2.9396,2.9396,2.9392,2.9392
GBPNZD,20030313,124300,2.9393,2.9393,2.9382,2.9382
GBPNZD,20030313,124400,2.9381,2.9381,2.9375,2.9375
GBPNZD,20030313,124500,2.9375,2.9379,2.9375,2.9379
GBPNZD,20030313,124600,2.9377,2.9377,2.9376,2.9376
GBPNZD,20030313,124700,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,124800,2.9376,2.9385,2.9376,2.9385
GBPNZD,20030313,124900,2.9383,2.9388,2.9383,2.9388
GBPNZD,20030313,125000,2.9385,2.9388,2.9384,2.9388
GBPNZD,20030313,125100,2.9389,2.9389,2.9388,2.9388
GBPNZD,20030313,125200,2.9388,2.9388,2.9385,2.9385
GBPNZD,20030313,125300,2.9385,2.9385,2.9383,2.9383
GBPNZD,20030313,125400,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,125500,2.9382,2.9383,2.9379,2.9383
GBPNZD,20030313,125600,2.9384,2.9392,2.9384,2.9392
GBPNZD,20030313,125700,2.9392,2.9393,2.9391,2.9393
GBPNZD,20030313,125800,2.9392,2.9392,2.9390,2.9390
GBPNZD,20030313,125900,2.9390,2.9390,2.9390,2.9390
GBPNZD,20030313,130000,2.9391,2.9391,2.9388,2.9388
GBPNZD,20030313,130100,2.9387,2.9387,2.9383,2.9383
GBPNZD,20030313,130200,2.9382,2.9382,2.9381,2.9381
GBPNZD,20030313,130300,2.9381,2.9381,2.9358,2.9358
GBPNZD,20030313,130400,2.9354,2.9354,2.9349,2.9354
GBPNZD,20030313,130500,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,130600,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,130700,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,130800,2.9353,2.9360,2.9353,2.9360
GBPNZD,20030313,130900,2.9360,2.9364,2.9360,2.9364
GBPNZD,20030313,131000,2.9364,2.9368,2.9364,2.9368
GBPNZD,20030313,131100,2.9369,2.9372,2.9369,2.9372
GBPNZD,20030313,131200,2.9372,2.9372,2.9372,2.9372
GBPNZD,20030313,131300,2.9372,2.9376,2.9372,2.9376
GBPNZD,20030313,131400,2.9375,2.9375,2.9373,2.9375
GBPNZD,20030313,131500,2.9375,2.9376,2.9373,2.9373
GBPNZD,20030313,131600,2.9358,2.9359,2.9358,2.9359
GBPNZD,20030313,131700,2.9361,2.9364,2.9361,2.9364
GBPNZD,20030313,131800,2.9365,2.9372,2.9365,2.9372
GBPNZD,20030313,131900,2.9371,2.9371,2.9369,2.9369
GBPNZD,20030313,132000,2.9367,2.9367,2.9365,2.9365
GBPNZD,20030313,132100,2.9365,2.9365,2.9365,2.9365
GBPNZD,20030313,132200,2.9365,2.9365,2.9350,2.9350
GBPNZD,20030313,132300,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030313,132400,2.9348,2.9348,2.9337,2.9337
GBPNZD,20030313,132500,2.9336,2.9336,2.9334,2.9336
GBPNZD,20030313,132600,2.9336,2.9336,2.9334,2.9334
GBPNZD,20030313,132700,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030313,132800,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030313,132900,2.9334,2.9362,2.9334,2.9362
GBPNZD,20030313,133000,2.9360,2.9360,2.9358,2.9358
GBPNZD,20030313,133100,2.9364,2.9367,2.9364,2.9366
GBPNZD,20030313,133200,2.9367,2.9367,2.9365,2.9365
GBPNZD,20030313,133300,2.9365,2.9366,2.9365,2.9366
GBPNZD,20030313,133400,2.9367,2.9367,2.9367,2.9367
GBPNZD,20030313,133500,2.9367,2.9369,2.9367,2.9369
GBPNZD,20030313,133600,2.9367,2.9367,2.9347,2.9347
GBPNZD,20030313,133700,2.9346,2.9346,2.9339,2.9339
GBPNZD,20030313,133800,2.9337,2.9337,2.9335,2.9335
GBPNZD,20030313,133900,2.9335,2.9335,2.9334,2.9334
GBPNZD,20030313,134000,2.9339,2.9344,2.9339,2.9344
GBPNZD,20030313,134100,2.9345,2.9347,2.9345,2.9347
GBPNZD,20030313,134200,2.9347,2.9347,2.9347,2.9347
GBPNZD,20030313,134300,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,134400,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,134500,2.9345,2.9345,2.9341,2.9341
GBPNZD,20030313,134600,2.9340,2.9340,2.9340,2.9340
GBPNZD,20030313,134700,2.9340,2.9340,2.9337,2.9337
GBPNZD,20030313,134800,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030313,134900,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030313,135000,2.9348,2.9354,2.9348,2.9354
GBPNZD,20030313,135100,2.9354,2.9355,2.9354,2.9355
GBPNZD,20030313,135200,2.9354,2.9383,2.9354,2.9383
GBPNZD,20030313,135300,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030313,135400,2.9383,2.9383,2.9377,2.9377
GBPNZD,20030313,135500,2.9376,2.9376,2.9375,2.9375
GBPNZD,20030313,135600,2.9375,2.9388,2.9375,2.9387
GBPNZD,20030313,135700,2.9383,2.9383,2.9381,2.9382
GBPNZD,20030313,135800,2.9383,2.9383,2.9383,2.9383
GBPNZD,20030313,135900,2.9383,2.9383,2.9375,2.9375
GBPNZD,20030313,140000,2.9374,2.9374,2.9372,2.9372
GBPNZD,20030313,140100,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,140200,2.9371,2.9371,2.9370,2.9370
GBPNZD,20030313,140300,2.9374,2.9376,2.9374,2.9374
GBPNZD,20030313,140400,2.9372,2.9372,2.9351,2.9351
GBPNZD,20030313,140500,2.9353,2.9357,2.9353,2.9357
GBPNZD,20030313,140600,2.9355,2.9355,2.9349,2.9349
GBPNZD,20030313,140700,2.9349,2.9349,2.9349,2.9349
GBPNZD,20030313,140800,2.9352,2.9355,2.9352,2.9355
GBPNZD,20030313,140900,2.9355,2.9355,2.9352,2.9352
GBPNZD,20030313,141000,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030313,141100,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030313,141200,2.9352,2.9352,2.9352,2.9352
GBPNZD,20030313,141300,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030313,141400,2.9353,2.9353,2.9348,2.9348
GBPNZD,20030313,141500,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030313,141600,2.9348,2.9348,2.9335,2.9336
GBPNZD,20030313,141700,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030313,141800,2.9337,2.9344,2.9337,2.9344
GBPNZD,20030313,141900,2.9345,2.9346,2.9344,2.9344
GBPNZD,20030313,142000,2.9344,2.9351,2.9344,2.9351
GBPNZD,20030313,142100,2.9350,2.9350,2.9343,2.9343
GBPNZD,20030313,142200,2.9343,2.9347,2.9342,2.9347
GBPNZD,20030313,142300,2.9346,2.9346,2.9346,2.9346
GBPNZD,20030313,142400,2.9346,2.9346,2.9344,2.9344
GBPNZD,20030313,142500,2.9344,2.9364,2.9344,2.9364
GBPNZD,20030313,142600,2.9366,2.9371,2.9365,2.9365
GBPNZD,20030313,142700,2.9363,2.9365,2.9363,2.9365
GBPNZD,20030313,142800,2.9365,2.9368,2.9364,2.9364
GBPNZD,20030313,142900,2.9362,2.9371,2.9362,2.9368
GBPNZD,20030313,143000,2.9361,2.9384,2.9359,2.9384
GBPNZD,20030313,143100,2.9386,2.9386,2.9337,2.9337
GBPNZD,20030313,143200,2.9334,2.9339,2.9334,2.9339
GBPNZD,20030313,143300,2.9341,2.9354,2.9341,2.9354
GBPNZD,20030313,143400,2.9356,2.9368,2.9356,2.9368
GBPNZD,20030313,143500,2.9369,2.9369,2.9364,2.9365
GBPNZD,20030313,143600,2.9366,2.9398,2.9363,2.9398
GBPNZD,20030313,143700,2.9399,2.9399,2.9389,2.9392
GBPNZD,20030313,143800,2.9396,2.9396,2.9394,2.9394
GBPNZD,20030313,143900,2.9388,2.9388,2.9364,2.9364
GBPNZD,20030313,144000,2.9362,2.9362,2.9361,2.9361
GBPNZD,20030313,144100,2.9362,2.9364,2.9362,2.9364
GBPNZD,20030313,144200,2.9362,2.9362,2.9359,2.9359
GBPNZD,20030313,144300,2.9358,2.9358,2.9351,2.9354
GBPNZD,20030313,144400,2.9353,2.9354,2.9348,2.9348
GBPNZD,20030313,144500,2.9349,2.9392,2.9349,2.9392
GBPNZD,20030313,144600,2.9400,2.9428,2.9400,2.9428
GBPNZD,20030313,144700,2.9430,2.9434,2.9430,2.9434
GBPNZD,20030313,144800,2.9435,2.9438,2.9435,2.9438
GBPNZD,20030313,144900,2.9443,2.9453,2.9443,2.9453
GBPNZD,20030313,145000,2.9452,2.9464,2.9449,2.9464
GBPNZD,20030313,145100,2.9463,2.9469,2.9463,2.9469
GBPNZD,20030313,145200,2.9470,2.9470,2.9458,2.9458
GBPNZD,20030313,145300,2.9456,2.9456,2.9456,2.9456
GBPNZD,20030313,145400,2.9457,2.9457,2.9456,2.9456
GBPNZD,20030313,145500,2.9456,2.9469,2.9456,2.9469
GBPNZD,20030313,145600,2.9470,2.9483,2.9470,2.9481
GBPNZD,20030313,145700,2.9483,2.9512,2.9483,2.9512
GBPNZD,20030313,145800,2.9515,2.9532,2.9515,2.9532
GBPNZD,20030313,145900,2.9534,2.9541,2.9533,2.9541
GBPNZD,20030313,150000,2.9543,2.9546,2.9543,2.9546
GBPNZD,20030313,150100,2.9546,2.9546,2.9534,2.9534
GBPNZD,20030313,150200,2.9533,2.9533,2.9526,2.9526
GBPNZD,20030313,150300,2.9527,2.9530,2.9525,2.9525
GBPNZD,20030313,150400,2.9523,2.9523,2.9515,2.9523
GBPNZD,20030313,150500,2.9525,2.9526,2.9522,2.9522
GBPNZD,20030313,150600,2.9519,2.9519,2.9516,2.9516
GBPNZD,20030313,150700,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030313,150800,2.9516,2.9521,2.9516,2.9521
GBPNZD,20030313,150900,2.9521,2.9522,2.9518,2.9518
GBPNZD,20030313,151000,2.9518,2.9518,2.9516,2.9516
GBPNZD,20030313,151100,2.9515,2.9515,2.9509,2.9509
GBPNZD,20030313,151200,2.9507,2.9507,2.9498,2.9499
GBPNZD,20030313,151300,2.9503,2.9511,2.9503,2.9511
GBPNZD,20030313,151400,2.9513,2.9519,2.9513,2.9519
GBPNZD,20030313,151500,2.9520,2.9526,2.9520,2.9526
GBPNZD,20030313,151600,2.9527,2.9544,2.9527,2.9544
GBPNZD,20030313,151700,2.9543,2.9543,2.9539,2.9539
GBPNZD,20030313,151800,2.9537,2.9542,2.9536,2.9542
GBPNZD,20030313,151900,2.9550,2.9552,2.9550,2.9552
GBPNZD,20030313,152000,2.9551,2.9557,2.9551,2.9555
GBPNZD,20030313,152100,2.9554,2.9557,2.9554,2.9556
GBPNZD,20030313,152200,2.9555,2.9555,2.9555,2.9555
GBPNZD,20030313,152300,2.9554,2.9554,2.9553,2.9553
GBPNZD,20030313,152400,2.9552,2.9552,2.9552,2.9552
GBPNZD,20030313,152500,2.9552,2.9553,2.9551,2.9553
GBPNZD,20030313,152600,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030313,152700,2.9553,2.9553,2.9552,2.9553
GBPNZD,20030313,152800,2.9553,2.9553,2.9553,2.9553
GBPNZD,20030313,152900,2.9548,2.9548,2.9547,2.9547
GBPNZD,20030313,153000,2.9546,2.9547,2.9546,2.9547
GBPNZD,20030313,153100,2.9547,2.9547,2.9547,2.9547
GBPNZD,20030313,153200,2.9547,2.9547,2.9546,2.9546
GBPNZD,20030313,153300,2.9545,2.9545,2.9537,2.9537
GBPNZD,20030313,153400,2.9536,2.9536,2.9534,2.9534
GBPNZD,20030313,153500,2.9534,2.9534,2.9534,2.9534
GBPNZD,20030313,153600,2.9534,2.9534,2.9533,2.9533
GBPNZD,20030313,153700,2.9529,2.9529,2.9514,2.9514
GBPNZD,20030313,153800,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030313,153900,2.9513,2.9513,2.9513,2.9513
GBPNZD,20030313,154000,2.9513,2.9513,2.9504,2.9504
GBPNZD,20030313,154100,2.9504,2.9504,2.9504,2.9504
GBPNZD,20030313,154200,2.9504,2.9508,2.9504,2.9508
GBPNZD,20030313,154300,2.9511,2.9516,2.9511,2.9516
GBPNZD,20030313,154400,2.9516,2.9517,2.9516,2.9517
GBPNZD,20030313,154500,2.9518,2.9520,2.9518,2.9520
GBPNZD,20030313,154600,2.9521,2.9521,2.9520,2.9521
GBPNZD,20030313,154700,2.9522,2.9526,2.9522,2.9526
GBPNZD,20030313,154800,2.9526,2.9526,2.9526,2.9526
GBPNZD,20030313,154900,2.9522,2.9522,2.9521,2.9522
GBPNZD,20030313,155000,2.9522,2.9529,2.9522,2.9529
GBPNZD,20030313,155100,2.9530,2.9532,2.9530,2.9532
GBPNZD,20030313,155200,2.9532,2.9532,2.9531,2.9531
GBPNZD,20030313,155300,2.9531,2.9535,2.9531,2.9535
GBPNZD,20030313,155400,2.9536,2.9537,2.9536,2.9537
GBPNZD,20030313,155500,2.9539,2.9540,2.9530,2.9530
GBPNZD,20030313,155600,2.9526,2.9527,2.9526,2.9527
GBPNZD,20030313,155700,2.9526,2.9526,2.9524,2.9524
GBPNZD,20030313,155800,2.9524,2.9524,2.9524,2.9524
GBPNZD,20030313,155900,2.9524,2.9526,2.9524,2.9524
GBPNZD,20030313,160000,2.9523,2.9523,2.9522,2.9522
GBPNZD,20030313,160100,2.9520,2.9520,2.9516,2.9516
GBPNZD,20030313,160200,2.9516,2.9516,2.9516,2.9516
GBPNZD,20030313,160300,2.9516,2.9516,2.9508,2.9508
GBPNZD,20030313,160400,2.9506,2.9506,2.9506,2.9506
GBPNZD,20030313,160500,2.9509,2.9510,2.9509,2.9510
GBPNZD,20030313,160600,2.9509,2.9509,2.9509,2.9509
GBPNZD,20030313,160700,2.9509,2.9509,2.9504,2.9504
GBPNZD,20030313,160800,2.9503,2.9510,2.9502,2.9510
GBPNZD,20030313,160900,2.9512,2.9516,2.9512,2.9516
GBPNZD,20030313,161000,2.9512,2.9512,2.9505,2.9506
GBPNZD,20030313,161100,2.9510,2.9511,2.9506,2.9506
GBPNZD,20030313,161200,2.9504,2.9504,2.9476,2.9476
GBPNZD,20030313,161300,2.9471,2.9472,2.9467,2.9472
GBPNZD,20030313,161400,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,161500,2.9474,2.9474,2.9474,2.9474
GBPNZD,20030313,161600,2.9480,2.9480,2.9480,2.9480
GBPNZD,20030313,161700,2.9480,2.9480,2.9474,2.9474
GBPNZD,20030313,161800,2.9472,2.9472,2.9469,2.9469
GBPNZD,20030313,161900,2.9469,2.9472,2.9469,2.9472
GBPNZD,20030313,162000,2.9473,2.9482,2.9473,2.9482
GBPNZD,20030313,162100,2.9483,2.9483,2.9467,2.9467
GBPNZD,20030313,162200,2.9463,2.9463,2.9452,2.9452
GBPNZD,20030313,162300,2.9449,2.9449,2.9430,2.9430
GBPNZD,20030313,162400,2.9425,2.9425,2.9408,2.9410
GBPNZD,20030313,162500,2.9413,2.9417,2.9412,2.9412
GBPNZD,20030313,162600,2.9408,2.9414,2.9408,2.9414
GBPNZD,20030313,162700,2.9414,2.9414,2.9414,2.9414
GBPNZD,20030313,162800,2.9411,2.9411,2.9403,2.9405
GBPNZD,20030313,162900,2.9406,2.9406,2.9402,2.9402
GBPNZD,20030313,163000,2.9400,2.9400,2.9400,2.9400
GBPNZD,20030313,163100,2.9400,2.9400,2.9396,2.9396
GBPNZD,20030313,163200,2.9395,2.9395,2.9392,2.9392
GBPNZD,20030313,163300,2.9391,2.9391,2.9372,2.9372
GBPNZD,20030313,163400,2.9370,2.9370,2.9369,2.9369
GBPNZD,20030313,163500,2.9369,2.9381,2.9369,2.9381
GBPNZD,20030313,163600,2.9384,2.9384,2.9375,2.9375
GBPNZD,20030313,163700,2.9371,2.9373,2.9371,2.9373
GBPNZD,20030313,163800,2.9373,2.9373,2.9373,2.9373
GBPNZD,20030313,163900,2.9370,2.9370,2.9362,2.9362
GBPNZD,20030313,164000,2.9354,2.9354,2.9353,2.9353
GBPNZD,20030313,164100,2.9347,2.9353,2.9347,2.9353
GBPNZD,20030313,164200,2.9353,2.9353,2.9348,2.9348
GBPNZD,20030313,164300,2.9346,2.9346,2.9339,2.9339
GBPNZD,20030313,164400,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030313,164500,2.9336,2.9338,2.9336,2.9338
GBPNZD,20030313,164600,2.9341,2.9348,2.9341,2.9348
GBPNZD,20030313,164700,2.9348,2.9348,2.9346,2.9346
GBPNZD,20030313,164800,2.9348,2.9358,2.9348,2.9358
GBPNZD,20030313,164900,2.9360,2.9364,2.9360,2.9364
GBPNZD,20030313,165000,2.9365,2.9365,2.9362,2.9362
GBPNZD,20030313,165100,2.9361,2.9361,2.9357,2.9357
GBPNZD,20030313,165200,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030313,165300,2.9357,2.9359,2.9351,2.9351
GBPNZD,20030313,165400,2.9352,2.9355,2.9352,2.9355
GBPNZD,20030313,165500,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,165600,2.9354,2.9354,2.9354,2.9354
GBPNZD,20030313,165700,2.9354,2.9365,2.9354,2.9365
GBPNZD,20030313,165800,2.9360,2.9360,2.9358,2.9358
GBPNZD,20030313,165900,2.9360,2.9360,2.9355,2.9355
GBPNZD,20030313,170000,2.9352,2.9352,2.9351,2.9352
GBPNZD,20030313,170100,2.9346,2.9348,2.9344,2.9348
GBPNZD,20030313,170200,2.9351,2.9356,2.9351,2.9356
GBPNZD,20030313,170300,2.9356,2.9365,2.9356,2.9365
GBPNZD,20030313,170400,2.9368,2.9376,2.9368,2.9376
GBPNZD,20030313,170500,2.9375,2.9380,2.9375,2.9377
GBPNZD,20030313,170600,2.9377,2.9377,2.9372,2.9372
GBPNZD,20030313,170700,2.9372,2.9372,2.9369,2.9372
GBPNZD,20030313,170800,2.9375,2.9378,2.9375,2.9376
GBPNZD,20030313,170900,2.9375,2.9375,2.9362,2.9363
GBPNZD,20030313,171000,2.9365,2.9369,2.9365,2.9365
GBPNZD,20030313,171100,2.9364,2.9364,2.9353,2.9353
GBPNZD,20030313,171200,2.9353,2.9353,2.9353,2.9353
GBPNZD,20030313,171300,2.9351,2.9351,2.9347,2.9347
GBPNZD,20030313,171400,2.9347,2.9347,2.9346,2.9346
GBPNZD,20030313,171500,2.9346,2.9351,2.9346,2.9351
GBPNZD,20030313,171600,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030313,171700,2.9351,2.9353,2.9351,2.9353
GBPNZD,20030313,171800,2.9352,2.9352,2.9348,2.9348
GBPNZD,20030313,171900,2.9350,2.9350,2.9348,2.9348
GBPNZD,20030313,172000,2.9348,2.9348,2.9339,2.9339
GBPNZD,20030313,172100,2.9339,2.9339,2.9332,2.9332
GBPNZD,20030313,172200,2.9330,2.9330,2.9330,2.9330
GBPNZD,20030313,172300,2.9329,2.9330,2.9329,2.9330
GBPNZD,20030313,172400,2.9331,2.9336,2.9328,2.9336
GBPNZD,20030313,172500,2.9343,2.9343,2.9341,2.9341
GBPNZD,20030313,172600,2.9343,2.9344,2.9343,2.9344
GBPNZD,20030313,172700,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030313,172800,2.9344,2.9345,2.9344,2.9345
GBPNZD,20030313,172900,2.9346,2.9355,2.9346,2.9355
GBPNZD,20030313,173000,2.9358,2.9365,2.9358,2.9365
GBPNZD,20030313,173100,2.9368,2.9374,2.9368,2.9374
GBPNZD,20030313,173200,2.9376,2.9376,2.9372,2.9372
GBPNZD,20030313,173300,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030313,173400,2.9351,2.9351,2.9351,2.9351
GBPNZD,20030313,173500,2.9353,2.9358,2.9353,2.9358
GBPNZD,20030313,173600,2.9359,2.9365,2.9359,2.9365
GBPNZD,20030313,173700,2.9370,2.9370,2.9368,2.9368
GBPNZD,20030313,173800,2.9369,2.9369,2.9369,2.9369
GBPNZD,20030313,173900,2.9369,2.9375,2.9369,2.9375
GBPNZD,20030313,174000,2.9375,2.9377,2.9375,2.9377
GBPNZD,20030313,174100,2.9378,2.9378,2.9377,2.9377
GBPNZD,20030313,174200,2.9374,2.9374,2.9368,2.9368
GBPNZD,20030313,174300,2.9368,2.9368,2.9368,2.9368
GBPNZD,20030313,174400,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,174500,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,174600,2.9371,2.9371,2.9371,2.9371
GBPNZD,20030313,174700,2.9371,2.9371,2.9370,2.9370
GBPNZD,20030313,174800,2.9370,2.9370,2.9370,2.9370
GBPNZD,20030313,174900,2.9364,2.9364,2.9364,2.9364
GBPNZD,20030313,175000,2.9364,2.9364,2.9361,2.9361
GBPNZD,20030313,175100,2.9360,2.9360,2.9354,2.9354
GBPNZD,20030313,175200,2.9354,2.9359,2.9354,2.9359
GBPNZD,20030313,175300,2.9359,2.9359,2.9352,2.9352
GBPNZD,20030313,175400,2.9348,2.9348,2.9346,2.9346
GBPNZD,20030313,175500,2.9345,2.9345,2.9343,2.9344
GBPNZD,20030313,175600,2.9344,2.9345,2.9344,2.9345
GBPNZD,20030313,175700,2.9345,2.9345,2.9341,2.9341
GBPNZD,20030313,175800,2.9341,2.9343,2.9341,2.9343
GBPNZD,20030313,175900,2.9346,2.9356,2.9346,2.9356
GBPNZD,20030313,180000,2.9357,2.9357,2.9357,2.9357
GBPNZD,20030313,180100,2.9357,2.9357,2.9356,2.9356
GBPNZD,20030313,180200,2.9356,2.9356,2.9356,2.9356
GBPNZD,20030313,180300,2.9356,2.9356,2.9348,2.9348
GBPNZD,20030313,180400,2.9348,2.9348,2.9348,2.9348
GBPNZD,20030313,180500,2.9348,2.9348,2.9347,2.9347
GBPNZD,20030313,180600,2.9344,2.9344,2.9343,2.9343
GBPNZD,20030313,180700,2.9341,2.9341,2.9331,2.9331
GBPNZD,20030313,180800,2.9331,2.9335,2.9331,2.9335
GBPNZD,20030313,180900,2.9339,2.9342,2.9339,2.9342
GBPNZD,20030313,181000,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030313,181100,2.9350,2.9350,2.9350,2.9350
GBPNZD,20030313,181200,2.9350,2.9350,2.9344,2.9344
GBPNZD,20030313,181300,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030313,181400,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030313,181500,2.9344,2.9344,2.9344,2.9344
GBPNZD,20030313,181600,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,181700,2.9343,2.9346,2.9343,2.9346
GBPNZD,20030313,181800,2.9346,2.9349,2.9346,2.9349
GBPNZD,20030313,181900,2.9349,2.9349,2.9345,2.9345
GBPNZD,20030313,182000,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,182100,2.9345,2.9345,2.9345,2.9345
GBPNZD,20030313,182200,2.9345,2.9354,2.9345,2.9354
GBPNZD,20030313,182300,2.9355,2.9355,2.9355,2.9355
GBPNZD,20030313,182400,2.9358,2.9376,2.9358,2.9376
GBPNZD,20030313,182500,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,182600,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,182700,2.9376,2.9376,2.9376,2.9376
GBPNZD,20030313,182800,2.9384,2.9385,2.9384,2.9385
GBPNZD,20030313,182900,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,183000,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,183100,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,183200,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,183300,2.9392,2.9392,2.9392,2.9392
GBPNZD,20030313,183400,2.9392,2.9392,2.9388,2.9388
GBPNZD,20030313,183500,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030313,183600,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030313,183700,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030313,183800,2.9388,2.9388,2.9388,2.9388
GBPNZD,20030313,183900,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184000,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184100,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184200,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184300,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184400,2.9381,2.9381,2.9381,2.9381
GBPNZD,20030313,184500,2.9385,2.9385,2.9385,2.9385
GBPNZD,20030313,184600,2.9385,2.9386,2.9385,2.9386
GBPNZD,20030313,184700,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,184800,2.9386,2.9386,2.9386,2.9386
GBPNZD,20030313,184900,2.9386,2.9386,2.9359,2.9359
GBPNZD,20030313,185000,2.9359,2.9359,2.9353,2.9353
GBPNZD,20030313,185100,2.9353,2.9353,2.9340,2.9340
GBPNZD,20030313,185200,2.9334,2.9334,2.9332,2.9332
GBPNZD,20030313,185300,2.9330,2.9330,2.9327,2.9328
GBPNZD,20030313,185400,2.9328,2.9328,2.9328,2.9328
GBPNZD,20030313,185500,2.9328,2.9329,2.9328,2.9329
GBPNZD,20030313,185600,2.9327,2.9327,2.9320,2.9320
GBPNZD,20030313,185700,2.9319,2.9319,2.9312,2.9312
GBPNZD,20030313,185800,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030313,185900,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030313,190000,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030313,190100,2.9312,2.9313,2.9312,2.9313
GBPNZD,20030313,190200,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190300,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190400,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190500,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190600,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190700,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190800,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,190900,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,191000,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,191100,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,191200,2.9313,2.9313,2.9313,2.9313
GBPNZD,20030313,191300,2.9313,2.9313,2.9310,2.9310
GBPNZD,20030313,191400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,191500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,191600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,191700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,191800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,191900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,192900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,193900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,194900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,195900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,200900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201700,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201800,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,201900,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202000,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202100,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202200,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202400,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202500,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202600,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030313,202700,2.9310,2.9310,2.9232,2.9232
GBPNZD,20030313,202800,2.9230,2.9232,2.9228,2.9232
GBPNZD,20030313,202900,2.9233,2.9261,2.9233,2.9261
GBPNZD,20030313,203000,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030313,203100,2.9266,2.9269,2.9266,2.9269
GBPNZD,20030313,203200,2.9269,2.9269,2.9262,2.9262
GBPNZD,20030313,203300,2.9259,2.9259,2.9251,2.9251
GBPNZD,20030313,203400,2.9249,2.9252,2.9249,2.9252
GBPNZD,20030313,203500,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,203600,2.9256,2.9258,2.9256,2.9258
GBPNZD,20030313,203700,2.9260,2.9260,2.9258,2.9259
GBPNZD,20030313,203800,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030313,203900,2.9259,2.9259,2.9259,2.9259
GBPNZD,20030313,204000,2.9259,2.9265,2.9259,2.9265
GBPNZD,20030313,204100,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030313,204200,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030313,204300,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030313,204400,2.9266,2.9266,2.9261,2.9261
GBPNZD,20030313,204500,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030313,204600,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030313,204700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030313,204800,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030313,204900,2.9261,2.9261,2.9260,2.9260
GBPNZD,20030313,205000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205100,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205800,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,205900,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210000,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210100,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210200,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210300,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210400,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210500,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030313,210600,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,210700,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,210800,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,210900,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,211000,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,211100,2.9251,2.9252,2.9251,2.9252
GBPNZD,20030313,211200,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,211300,2.9252,2.9255,2.9252,2.9255
GBPNZD,20030313,211400,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,211500,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,211600,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,211700,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,211800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,211900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,212000,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030313,212100,2.9256,2.9272,2.9256,2.9272
GBPNZD,20030313,212200,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030313,212300,2.9272,2.9272,2.9271,2.9271
GBPNZD,20030313,212400,2.9271,2.9271,2.9270,2.9270
GBPNZD,20030313,212500,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030313,212600,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030313,212700,2.9270,2.9270,2.9269,2.9269
GBPNZD,20030313,212800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,212900,2.9269,2.9269,2.9267,2.9267
GBPNZD,20030313,213000,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,213100,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,213200,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,213300,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,213400,2.9267,2.9267,2.9246,2.9246
GBPNZD,20030313,213500,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030313,213600,2.9242,2.9242,2.9241,2.9241
GBPNZD,20030313,213700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030313,213800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030313,213900,2.9241,2.9244,2.9241,2.9244
GBPNZD,20030313,214000,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030313,214100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030313,214200,2.9244,2.9251,2.9244,2.9251
GBPNZD,20030313,214300,2.9251,2.9251,2.9251,2.9251
GBPNZD,20030313,214400,2.9251,2.9251,2.9249,2.9249
GBPNZD,20030313,214500,2.9248,2.9248,2.9247,2.9247
GBPNZD,20030313,214600,2.9248,2.9249,2.9248,2.9249
GBPNZD,20030313,214700,2.9249,2.9255,2.9249,2.9255
GBPNZD,20030313,214800,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030313,214900,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,215000,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,215100,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,215200,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,215300,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030313,215400,2.9252,2.9264,2.9252,2.9264
GBPNZD,20030313,215500,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030313,215600,2.9265,2.9265,2.9265,2.9265
GBPNZD,20030313,215700,2.9265,2.9269,2.9265,2.9269
GBPNZD,20030313,215800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,215900,2.9266,2.9266,2.9263,2.9263
GBPNZD,20030313,220000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030313,220100,2.9263,2.9267,2.9263,2.9267
GBPNZD,20030313,220200,2.9267,2.9267,2.9264,2.9264
GBPNZD,20030313,220300,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030313,220400,2.9264,2.9267,2.9264,2.9267
GBPNZD,20030313,220500,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,220600,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,220700,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,220800,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,220900,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,221000,2.9267,2.9267,2.9261,2.9261
GBPNZD,20030313,221100,2.9261,2.9261,2.9259,2.9259
GBPNZD,20030313,221200,2.9259,2.9259,2.9258,2.9258
GBPNZD,20030313,221300,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030313,221400,2.9258,2.9260,2.9256,2.9256
GBPNZD,20030313,221500,2.9255,2.9255,2.9255,2.9255
GBPNZD,20030313,221600,2.9255,2.9255,2.9247,2.9247
GBPNZD,20030313,221700,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030313,221800,2.9246,2.9246,2.9240,2.9240
GBPNZD,20030313,221900,2.9240,2.9241,2.9240,2.9241
GBPNZD,20030313,222000,2.9241,2.9245,2.9241,2.9245
GBPNZD,20030313,222100,2.9244,2.9244,2.9244,2.9244
GBPNZD,20030313,222200,2.9244,2.9250,2.9244,2.9250
GBPNZD,20030313,222300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030313,222400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030313,222500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030313,222600,2.9250,2.9253,2.9250,2.9253
GBPNZD,20030313,222700,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030313,222800,2.9253,2.9259,2.9253,2.9259
GBPNZD,20030313,222900,2.9259,2.9262,2.9259,2.9262
GBPNZD,20030313,223000,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030313,223100,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030313,223200,2.9262,2.9264,2.9262,2.9264
GBPNZD,20030313,223300,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030313,223400,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030313,223500,2.9264,2.9264,2.9264,2.9264
GBPNZD,20030313,223600,2.9265,2.9266,2.9265,2.9266
GBPNZD,20030313,223700,2.9267,2.9268,2.9267,2.9267
GBPNZD,20030313,223800,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030313,223900,2.9266,2.9266,2.9266,2.9266
GBPNZD,20030313,224000,2.9266,2.9270,2.9266,2.9270
GBPNZD,20030313,224100,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,224200,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030313,224300,2.9267,2.9268,2.9267,2.9268
GBPNZD,20030313,224400,2.9269,2.9272,2.9269,2.9272
GBPNZD,20030313,224500,2.9272,2.9272,2.9269,2.9269
GBPNZD,20030313,224600,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,224700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,224800,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,224900,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030313,225000,2.9269,2.9269,2.9261,2.9261
GBPNZD,20030313,225100,2.9260,2.9260,2.9248,2.9248
GBPNZD,20030313,225200,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030313,225300,2.9246,2.9246,2.9239,2.9239
GBPNZD,20030313,225400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030313,225500,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030313,225600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,225700,2.9231,2.9238,2.9231,2.9238
GBPNZD,20030313,225800,2.9239,2.9241,2.9239,2.9241
GBPNZD,20030313,225900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030313,230000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030313,230100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030313,230200,2.9223,2.9223,2.9217,2.9217
GBPNZD,20030313,230300,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030313,230400,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030313,230500,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030313,230600,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030313,230700,2.9217,2.9217,2.9217,2.9217
GBPNZD,20030313,230800,2.9217,2.9221,2.9217,2.9221
GBPNZD,20030313,230900,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,231000,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,231100,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,231200,2.9223,2.9223,2.9221,2.9223
GBPNZD,20030313,231300,2.9225,2.9225,2.9224,2.9224
GBPNZD,20030313,231400,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030313,231500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030313,231600,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030313,231700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030313,231800,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030313,231900,2.9224,2.9224,2.9223,2.9223
GBPNZD,20030313,232000,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030313,232100,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030313,232200,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030313,232300,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030313,232400,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030313,232500,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,232600,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,232700,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,232800,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,232900,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,233000,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030313,233100,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030313,233200,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030313,233300,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030313,233400,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030313,233500,2.9226,2.9226,2.9226,2.9226
GBPNZD,20030313,233600,2.9226,2.9228,2.9226,2.9228
GBPNZD,20030313,233700,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030313,233800,2.9228,2.9228,2.9228,2.9228
GBPNZD,20030313,233900,2.9228,2.9231,2.9228,2.9231
GBPNZD,20030313,234000,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234100,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234200,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234600,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,234700,2.9231,2.9233,2.9231,2.9233
GBPNZD,20030313,234800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,234900,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235000,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235100,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235200,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235300,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235400,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235500,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235600,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030313,235700,2.9233,2.9233,2.9231,2.9231
GBPNZD,20030313,235800,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030313,235900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,000000,2.9231,2.9231,2.9231,2.9231
AUDCHF,20030313,000100,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,000200,0.7923,0.7923,0.7922,0.7922
AUDCHF,20030313,000300,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,000400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,000500,0.7918,0.7919,0.7918,0.7919
AUDCHF,20030313,000600,0.7918,0.7918,0.7918,0.7918
AUDCHF,20030313,000700,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,000800,0.7919,0.7919,0.7911,0.7911
AUDCHF,20030313,000900,0.7909,0.7914,0.7909,0.7914
AUDCHF,20030313,001000,0.7915,0.7915,0.7915,0.7915
AUDCHF,20030313,001100,0.7915,0.7915,0.7915,0.7915
AUDCHF,20030313,001200,0.7915,0.7919,0.7915,0.7919
AUDCHF,20030313,001300,0.7919,0.7922,0.7919,0.7922
AUDCHF,20030313,001400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,001500,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,001600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,001700,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,001800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,001900,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002000,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002100,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002200,0.7922,0.7922,0.7921,0.7921
AUDCHF,20030313,002300,0.7921,0.7922,0.7921,0.7922
AUDCHF,20030313,002400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002500,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002700,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,002800,0.7924,0.7924,0.7924,0.7924
AUDCHF,20030313,002900,0.7924,0.7924,0.7924,0.7924
AUDCHF,20030313,003000,0.7924,0.7925,0.7923,0.7923
AUDCHF,20030313,003100,0.7922,0.7922,0.7921,0.7921
AUDCHF,20030313,003200,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,003300,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,003400,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,003500,0.7921,0.7921,0.7920,0.7920
AUDCHF,20030313,003600,0.7920,0.7922,0.7920,0.7922
AUDCHF,20030313,003700,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,003800,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,003900,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004000,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004100,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004200,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004300,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004400,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,004500,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,004600,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,004700,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,004800,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,004900,0.7921,0.7922,0.7920,0.7920
AUDCHF,20030313,005000,0.7920,0.7920,0.7919,0.7919
AUDCHF,20030313,005100,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,005200,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,005300,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,005400,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,005500,0.7919,0.7919,0.7919,0.7919
AUDCHF,20030313,005600,0.7919,0.7921,0.7919,0.7921
AUDCHF,20030313,005700,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,005800,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,005900,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,010000,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,010100,0.7921,0.7923,0.7921,0.7923
AUDCHF,20030313,010200,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,010300,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,010400,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,010500,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,010600,0.7923,0.7927,0.7923,0.7927
AUDCHF,20030313,010700,0.7927,0.7927,0.7927,0.7927
AUDCHF,20030313,010800,0.7927,0.7927,0.7926,0.7926
AUDCHF,20030313,010900,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030313,011000,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030313,011100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030313,011200,0.7924,0.7924,0.7924,0.7924
AUDCHF,20030313,011300,0.7924,0.7924,0.7921,0.7921
AUDCHF,20030313,011400,0.7921,0.7921,0.7921,0.7921
AUDCHF,20030313,011500,0.7921,0.7921,0.7919,0.7919
AUDCHF,20030313,011600,0.7919,0.7919,0.7914,0.7914
AUDCHF,20030313,011700,0.7914,0.7914,0.7911,0.7911
AUDCHF,20030313,011800,0.7911,0.7911,0.7903,0.7903
AUDCHF,20030313,011900,0.7903,0.7903,0.7903,0.7903
AUDCHF,20030313,012000,0.7903,0.7903,0.7903,0.7903
AUDCHF,20030313,012100,0.7903,0.7903,0.7903,0.7903
AUDCHF,20030313,012200,0.7907,0.7907,0.7907,0.7907
AUDCHF,20030313,012300,0.7907,0.7907,0.7905,0.7905
AUDCHF,20030313,012400,0.7904,0.7904,0.7902,0.7902
AUDCHF,20030313,012500,0.7902,0.7902,0.7902,0.7902
AUDCHF,20030313,012600,0.7900,0.7901,0.7900,0.7901
AUDCHF,20030313,012700,0.7901,0.7901,0.7901,0.7901
AUDCHF,20030313,012800,0.7901,0.7901,0.7901,0.7901
AUDCHF,20030313,012900,0.7901,0.7901,0.7901,0.7901
AUDCHF,20030313,013000,0.7901,0.7905,0.7901,0.7905
AUDCHF,20030313,013100,0.7906,0.7913,0.7906,0.7913
AUDCHF,20030313,013200,0.7914,0.7921,0.7914,0.7920
AUDCHF,20030313,013300,0.7918,0.7918,0.7918,0.7918
AUDCHF,20030313,013400,0.7919,0.7924,0.7919,0.7924
AUDCHF,20030313,013500,0.7925,0.7925,0.7924,0.7924
AUDCHF,20030313,013600,0.7924,0.7924,0.7923,0.7923
AUDCHF,20030313,013700,0.7923,0.7923,0.7921,0.7921
AUDCHF,20030313,013800,0.7920,0.7920,0.7919,0.7919
AUDCHF,20030313,013900,0.7919,0.7920,0.7919,0.7920
AUDCHF,20030313,014000,0.7920,0.7922,0.7920,0.7922
AUDCHF,20030313,014100,0.7925,0.7925,0.7924,0.7924
AUDCHF,20030313,014200,0.7923,0.7923,0.7923,0.7923
AUDCHF,20030313,014300,0.7923,0.7923,0.7921,0.7922
AUDCHF,20030313,014400,0.7922,0.7922,0.7921,0.7921
AUDCHF,20030313,014500,0.7921,0.7921,0.7918,0.7921
AUDCHF,20030313,014600,0.7922,0.7922,0.7922,0.7922
AUDCHF,20030313,014700,0.7921,0.7921,0.7919,0.7919
AUDCHF,20030313,014800,0.7918,0.7918,0.7914,0.7914
AUDCHF,20030313,014900,0.7914,0.7914,0.7914,0.7914
AUDCHF,20030313,015000,0.7913,0.7913,0.7901,0.7901
AUDCHF,20030313,015100,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030313,015200,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030313,015300,0.7900,0.7902,0.7900,0.7901
AUDCHF,20030313,015400,0.7903,0.7905,0.7903,0.7905
AUDCHF,20030313,015500,0.7905,0.7905,0.7903,0.7903
AUDCHF,20030313,015600,0.7903,0.7904,0.7903,0.7904
AUDCHF,20030313,015700,0.7905,0.7906,0.7905,0.7906
AUDCHF,20030313,015800,0.7906,0.7906,0.7904,0.7904
AUDCHF,20030313,015900,0.7903,0.7903,0.7893,0.7894
AUDCHF,20030313,020000,0.7896,0.7896,0.7891,0.7892
AUDCHF,20030313,020100,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030313,020200,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030313,020300,0.7893,0.7893,0.7893,0.7893
AUDCHF,20030313,020400,0.7898,0.7900,0.7898,0.7900
AUDCHF,20030313,020500,0.7900,0.7900,0.7900,0.7900
AUDCHF,20030313,020600,0.7900,0.7906,0.7900,0.7906
AUDCHF,20030313,020700,0.7907,0.7912,0.7907,0.7912
AUDCHF,20030313,020800,0.7912,0.7912,0.7911,0.7912
AUDCHF,20030313,020900,0.7912,0.7918,0.7912,0.7918
AUDCHF,20030313,021000,0.7919,0.7924,0.7919,0.7924
AUDCHF,20030313,021100,0.7926,0.7926,0.7926,0.7926
AUDCHF,20030313,021200,0.7926,0.7929,0.7926,0.7929
AUDCHF,20030313,021300,0.7932,0.7934,0.7931,0.7934
AUDCHF,20030313,021400,0.7934,0.7934,0.7930,0.7930
AUDCHF,20030313,021500,0.7930,0.7930,0.7929,0.7929
AUDCHF,20030313,021600,0.7929,0.7929,0.7927,0.7927
AUDCHF,20030313,021700,0.7928,0.7929,0.7928,0.7928
AUDCHF,20030313,021800,0.7928,0.7928,0.7927,0.7927
AUDCHF,20030313,021900,0.7926,0.7926,0.7925,0.7925
AUDCHF,20030313,022000,0.7926,0.7934,0.7926,0.7933
AUDCHF,20030313,022100,0.7933,0.7933,0.7933,0.7933
AUDCHF,20030313,022200,0.7934,0.7934,0.7934,0.7934
AUDCHF,20030313,022300,0.7933,0.7935,0.7933,0.7935
AUDCHF,20030313,022400,0.7936,0.7938,0.7936,0.7938
AUDCHF,20030313,022500,0.7938,0.7938,0.7936,0.7936
AUDCHF,20030313,022600,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030313,022700,0.7934,0.7934,0.7933,0.7933
AUDCHF,20030313,022800,0.7933,0.7936,0.7933,0.7936
AUDCHF,20030313,022900,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030313,023000,0.7936,0.7936,0.7936,0.7936
AUDCHF,20030313,023100,0.7936,0.7938,0.7936,0.7938
AUDCHF,20030313,023200,0.7938,0.7939,0.7938,0.7939
AUDCHF,20030313,023300,0.7940,0.7940,0.7940,0.7940
AUDCHF,20030313,023400,0.7939,0.7941,0.7939,0.7941
AUDCHF,20030313,023500,0.7941,0.7941,0.7941,0.7941
AUDCHF,20030313,023600,0.7941,0.7942,0.7941,0.7942
AUDCHF,20030313,023700,0.7943,0.7943,0.7940,0.7940
AUDCHF,20030313,023800,0.7938,0.7938,0.7936,0.7937
AUDCHF,20030313,023900,0.7939,0.7939,0.7938,0.7938
AUDCHF,20030313,024000,0.7938,0.7938,0.7938,0.7938
AUDCHF,20030313,024100,0.7939,0.7941,0.7939,0.7941
AUDCHF,20030313,024200,0.7942,0.7942,0.7941,0.7941
AUDCHF,20030313,024300,0.7940,0.7955,0.7939,0.7955
AUDCHF,20030313,024400,0.7958,0.7959,0.7946,0.7947
AUDCHF,20030313,024500,0.7948,0.7951,0.7948,0.7951
AUDCHF,20030313,024600,0.7953,0.7953,0.7951,0.7951
AUDCHF,20030313,024700,0.7952,0.7955,0.7952,0.7952
AUDCHF,20030313,024800,0.7951,0.7951,0.7950,0.7951
AUDCHF,20030313,024900,0.7951,0.7955,0.7951,0.7955
AUDCHF,20030313,025000,0.7956,0.7963,0.7956,0.7963
AUDCHF,20030313,025100,0.7964,0.7970,0.7964,0.7970
AUDCHF,20030313,025200,0.7973,0.7988,0.7973,0.7988
AUDCHF,20030313,025300,0.7986,0.7986,0.7982,0.7982
AUDCHF,20030313,025400,0.7983,0.7983,0.7975,0.7980
AUDCHF,20030313,025500,0.7982,0.7991,0.7982,0.7990
AUDCHF,20030313,025600,0.7987,0.7987,0.7982,0.7985
AUDCHF,20030313,025700,0.7984,0.7989,0.7982,0.7989
AUDCHF,20030313,025800,0.7991,0.8000,0.7991,0.7994
AUDCHF,20030313,025900,0.7993,0.7993,0.7989,0.7989
AUDCHF,20030313,030000,0.7988,0.7988,0.7979,0.7980
AUDCHF,20030313,030100,0.7981,0.7982,0.7978,0.7978
AUDCHF,20030313,030200,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030313,030300,0.7975,0.7977,0.7972,0.7977
AUDCHF,20030313,030400,0.7978,0.7979,0.7977,0.7977
AUDCHF,20030313,030500,0.7977,0.7980,0.7976,0.7980
AUDCHF,20030313,030600,0.7981,0.7982,0.7979,0.7979
AUDCHF,20030313,030700,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030313,030800,0.7983,0.7983,0.7982,0.7983
AUDCHF,20030313,030900,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030313,031000,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030313,031100,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030313,031200,0.7985,0.7985,0.7977,0.7977
AUDCHF,20030313,031300,0.7976,0.7979,0.7976,0.7979
AUDCHF,20030313,031400,0.7979,0.7982,0.7979,0.7982
AUDCHF,20030313,031500,0.7982,0.7984,0.7982,0.7984
AUDCHF,20030313,031600,0.7984,0.7984,0.7982,0.7982
AUDCHF,20030313,031700,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030313,031800,0.7982,0.7982,0.7982,0.7982
AUDCHF,20030313,031900,0.7983,0.7983,0.7982,0.7982
AUDCHF,20030313,032000,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030313,032100,0.7980,0.7986,0.7980,0.7986
AUDCHF,20030313,032200,0.7986,0.7992,0.7986,0.7992
AUDCHF,20030313,032300,0.7993,0.7993,0.7988,0.7988
AUDCHF,20030313,032400,0.7988,0.7991,0.7988,0.7991
AUDCHF,20030313,032500,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030313,032600,0.7992,0.7996,0.7992,0.7996
AUDCHF,20030313,032700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030313,032800,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030313,032900,0.7994,0.8000,0.7994,0.8000
AUDCHF,20030313,033000,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030313,033100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,033200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,033300,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,033400,0.7999,0.7999,0.7996,0.7996
AUDCHF,20030313,033500,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030313,033600,0.7994,0.7998,0.7993,0.7998
AUDCHF,20030313,033700,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030313,033800,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030313,033900,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030313,034000,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030313,034100,0.8003,0.8003,0.8001,0.8001
AUDCHF,20030313,034200,0.8000,0.8000,0.7996,0.7996
AUDCHF,20030313,034300,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030313,034400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,034500,0.7998,0.8003,0.7998,0.8003
AUDCHF,20030313,034600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,034700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,034800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,034900,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,035000,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,035100,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030313,035200,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,035300,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,035400,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,035500,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030313,035600,0.8000,0.8002,0.8000,0.8001
AUDCHF,20030313,035700,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030313,035800,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030313,035900,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030313,040000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,040100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,040200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,040300,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030313,040400,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030313,040500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,040600,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,040700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,040800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,040900,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,041000,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,041100,0.8001,0.8003,0.8001,0.8003
AUDCHF,20030313,041200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,041300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,041400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,041500,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,041600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,041700,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030313,041800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,041900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,042000,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030313,042100,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,042200,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,042300,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030313,042400,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030313,042500,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,042600,0.8000,0.8001,0.8000,0.8000
AUDCHF,20030313,042700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,042800,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,042900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,043500,0.7998,0.7998,0.7996,0.7997
AUDCHF,20030313,043600,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,043700,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030313,043800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,043900,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,044000,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,044100,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,044200,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,044300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,044400,0.8002,0.8003,0.8002,0.8003
AUDCHF,20030313,044500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,044600,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030313,044700,0.8002,0.8003,0.8002,0.8002
AUDCHF,20030313,044800,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,044900,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,045000,0.8002,0.8005,0.8002,0.8005
AUDCHF,20030313,045100,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,045200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,045300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,045400,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030313,045500,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030313,045600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,045700,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030313,045800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,045900,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,050000,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,050100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,050200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,050300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,050400,0.8006,0.8009,0.8006,0.8009
AUDCHF,20030313,050500,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,050600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,050700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,050800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,050900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,051000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,051100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,051200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,051300,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,051400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,051500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,051600,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030313,051700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,051800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,051900,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,052000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,052100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,052200,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,052300,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030313,052400,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030313,052500,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030313,052600,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,052700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,052800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,052900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,053000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,053100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,053200,0.8007,0.8012,0.8007,0.8012
AUDCHF,20030313,053300,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030313,053400,0.8013,0.8014,0.8013,0.8013
AUDCHF,20030313,053500,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,053600,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,053700,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,053800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,053900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,054000,0.8010,0.8012,0.8010,0.8012
AUDCHF,20030313,054100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,054200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,054300,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030313,054400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,054500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,054600,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030313,054700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,054800,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,054900,0.8008,0.8009,0.8008,0.8008
AUDCHF,20030313,055000,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030313,055100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030313,055200,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,055300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,055400,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030313,055500,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,055600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,055700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,055800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,055900,0.8012,0.8012,0.8010,0.8010
AUDCHF,20030313,060000,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030313,060100,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030313,060200,0.8010,0.8010,0.8010,0.8010
AUDCHF,20030313,060300,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030313,060400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,060500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030313,060600,0.8009,0.8010,0.8009,0.8009
AUDCHF,20030313,060700,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,060800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,060900,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,061000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,061100,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,061200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030313,061300,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030313,061400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,061500,0.8004,0.8005,0.8003,0.8004
AUDCHF,20030313,061600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,061700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,061800,0.8003,0.8005,0.8003,0.8005
AUDCHF,20030313,061900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,062000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,062100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,062200,0.8005,0.8005,0.8001,0.8001
AUDCHF,20030313,062300,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,062400,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,062500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,062600,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030313,062700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,062800,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,062900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,063000,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,063100,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030313,063200,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030313,063300,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,063400,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,063500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,063600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,063700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,063800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,063900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,064000,0.8000,0.8004,0.8000,0.8004
AUDCHF,20030313,064100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,064200,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030313,064300,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030313,064400,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030313,064500,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,064600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,064700,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,064800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,064900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,065000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,065100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,065200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,065300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,065400,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,065500,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,065600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,065700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,065800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,065900,0.8007,0.8007,0.8004,0.8004
AUDCHF,20030313,070000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,070100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,070200,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,070300,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,070400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,070500,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030313,070600,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030313,070700,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030313,070800,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030313,070900,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030313,071000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,071100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,071200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,071300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,071400,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030313,071500,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030313,071600,0.7994,0.7994,0.7994,0.7994
AUDCHF,20030313,071700,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030313,071800,0.7993,0.7993,0.7991,0.7992
AUDCHF,20030313,071900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,072000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,072100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,072200,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030313,072300,0.7992,0.7992,0.7991,0.7992
AUDCHF,20030313,072400,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030313,072500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,072600,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030313,072700,0.7993,0.7994,0.7992,0.7992
AUDCHF,20030313,072800,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030313,072900,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,073000,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,073100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,073200,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030313,073300,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030313,073400,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030313,073500,0.7997,0.7998,0.7997,0.7997
AUDCHF,20030313,073600,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030313,073700,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030313,073800,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030313,073900,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,074000,0.7998,0.8002,0.7998,0.8002
AUDCHF,20030313,074100,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030313,074200,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,074300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,074400,0.8000,0.8003,0.8000,0.8003
AUDCHF,20030313,074500,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,074600,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,074700,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,074800,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,074900,0.7998,0.7998,0.7995,0.7995
AUDCHF,20030313,075000,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030313,075100,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,075200,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030313,075300,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030313,075400,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030313,075500,0.7993,0.7993,0.7990,0.7990
AUDCHF,20030313,075600,0.7990,0.7993,0.7990,0.7993
AUDCHF,20030313,075700,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030313,075800,0.7988,0.7988,0.7987,0.7988
AUDCHF,20030313,075900,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030313,080000,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030313,080100,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030313,080200,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030313,080300,0.7990,0.7990,0.7990,0.7990
AUDCHF,20030313,080400,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030313,080500,0.7988,0.7991,0.7988,0.7990
AUDCHF,20030313,080600,0.7989,0.7992,0.7988,0.7992
AUDCHF,20030313,080700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030313,080800,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030313,080900,0.7991,0.7991,0.7989,0.7991
AUDCHF,20030313,081000,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030313,081100,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030313,081200,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030313,081300,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030313,081400,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,081500,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,081600,0.7986,0.7987,0.7985,0.7985
AUDCHF,20030313,081700,0.7985,0.7985,0.7983,0.7983
AUDCHF,20030313,081800,0.7983,0.7985,0.7983,0.7985
AUDCHF,20030313,081900,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030313,082000,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030313,082100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,082200,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030313,082300,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,082400,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,082500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,082600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,082700,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030313,082800,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030313,082900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,083000,0.7986,0.7988,0.7986,0.7988
AUDCHF,20030313,083100,0.7988,0.7988,0.7988,0.7988
AUDCHF,20030313,083200,0.7988,0.7989,0.7988,0.7989
AUDCHF,20030313,083300,0.7989,0.7990,0.7989,0.7990
AUDCHF,20030313,083400,0.7990,0.7990,0.7987,0.7987
AUDCHF,20030313,083500,0.7988,0.7990,0.7988,0.7990
AUDCHF,20030313,083600,0.7989,0.7989,0.7987,0.7987
AUDCHF,20030313,083700,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030313,083800,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,083900,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,084000,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,084100,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030313,084200,0.7984,0.7984,0.7980,0.7980
AUDCHF,20030313,084300,0.7981,0.7981,0.7976,0.7976
AUDCHF,20030313,084400,0.7975,0.7976,0.7973,0.7975
AUDCHF,20030313,084500,0.7974,0.7976,0.7974,0.7976
AUDCHF,20030313,084600,0.7976,0.7976,0.7974,0.7975
AUDCHF,20030313,084700,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030313,084800,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030313,084900,0.7974,0.7974,0.7973,0.7974
AUDCHF,20030313,085000,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030313,085100,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030313,085200,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030313,085300,0.7972,0.7972,0.7971,0.7971
AUDCHF,20030313,085400,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030313,085500,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030313,085600,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030313,085700,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030313,085800,0.7972,0.7972,0.7972,0.7972
AUDCHF,20030313,085900,0.7973,0.7973,0.7973,0.7973
AUDCHF,20030313,090000,0.7974,0.7975,0.7971,0.7971
AUDCHF,20030313,090100,0.7970,0.7971,0.7970,0.7971
AUDCHF,20030313,090200,0.7971,0.7972,0.7971,0.7972
AUDCHF,20030313,090300,0.7972,0.7972,0.7965,0.7965
AUDCHF,20030313,090400,0.7964,0.7965,0.7964,0.7965
AUDCHF,20030313,090500,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,090600,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030313,090700,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030313,090800,0.7961,0.7965,0.7961,0.7965
AUDCHF,20030313,090900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,091000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,091100,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030313,091200,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030313,091300,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030313,091400,0.7957,0.7961,0.7957,0.7961
AUDCHF,20030313,091500,0.7960,0.7960,0.7959,0.7959
AUDCHF,20030313,091600,0.7960,0.7960,0.7960,0.7960
AUDCHF,20030313,091700,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030313,091800,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030313,091900,0.7961,0.7962,0.7961,0.7962
AUDCHF,20030313,092000,0.7962,0.7963,0.7962,0.7963
AUDCHF,20030313,092100,0.7964,0.7964,0.7964,0.7964
AUDCHF,20030313,092200,0.7964,0.7964,0.7963,0.7963
AUDCHF,20030313,092300,0.7964,0.7964,0.7962,0.7962
AUDCHF,20030313,092400,0.7961,0.7962,0.7959,0.7962
AUDCHF,20030313,092500,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030313,092600,0.7964,0.7964,0.7961,0.7961
AUDCHF,20030313,092700,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030313,092800,0.7960,0.7962,0.7960,0.7962
AUDCHF,20030313,092900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030313,093000,0.7961,0.7961,0.7959,0.7959
AUDCHF,20030313,093100,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030313,093200,0.7958,0.7958,0.7957,0.7958
AUDCHF,20030313,093300,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030313,093400,0.7960,0.7960,0.7958,0.7958
AUDCHF,20030313,093500,0.7958,0.7958,0.7958,0.7958
AUDCHF,20030313,093600,0.7958,0.7959,0.7958,0.7959
AUDCHF,20030313,093700,0.7959,0.7959,0.7958,0.7958
AUDCHF,20030313,093800,0.7957,0.7957,0.7954,0.7954
AUDCHF,20030313,093900,0.7954,0.7954,0.7952,0.7954
AUDCHF,20030313,094000,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030313,094100,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030313,094200,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030313,094300,0.7955,0.7957,0.7955,0.7957
AUDCHF,20030313,094400,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030313,094500,0.7954,0.7956,0.7952,0.7956
AUDCHF,20030313,094600,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030313,094700,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030313,094800,0.7954,0.7954,0.7952,0.7952
AUDCHF,20030313,094900,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030313,095000,0.7955,0.7955,0.7953,0.7953
AUDCHF,20030313,095100,0.7953,0.7953,0.7951,0.7951
AUDCHF,20030313,095200,0.7951,0.7955,0.7951,0.7955
AUDCHF,20030313,095300,0.7955,0.7955,0.7954,0.7954
AUDCHF,20030313,095400,0.7954,0.7955,0.7953,0.7955
AUDCHF,20030313,095500,0.7954,0.7954,0.7953,0.7953
AUDCHF,20030313,095600,0.7952,0.7954,0.7952,0.7954
AUDCHF,20030313,095700,0.7954,0.7955,0.7954,0.7955
AUDCHF,20030313,095800,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030313,095900,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030313,100000,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030313,100100,0.7956,0.7956,0.7956,0.7956
AUDCHF,20030313,100200,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030313,100300,0.7955,0.7956,0.7955,0.7956
AUDCHF,20030313,100400,0.7956,0.7956,0.7955,0.7955
AUDCHF,20030313,100500,0.7955,0.7955,0.7955,0.7955
AUDCHF,20030313,100600,0.7955,0.7955,0.7952,0.7952
AUDCHF,20030313,100700,0.7952,0.7952,0.7952,0.7952
AUDCHF,20030313,100800,0.7951,0.7952,0.7951,0.7952
AUDCHF,20030313,100900,0.7952,0.7955,0.7952,0.7955
AUDCHF,20030313,101000,0.7956,0.7957,0.7956,0.7957
AUDCHF,20030313,101100,0.7957,0.7957,0.7957,0.7957
AUDCHF,20030313,101200,0.7957,0.7958,0.7957,0.7958
AUDCHF,20030313,101300,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030313,101400,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030313,101500,0.7959,0.7959,0.7959,0.7959
AUDCHF,20030313,101600,0.7959,0.7960,0.7959,0.7960
AUDCHF,20030313,101700,0.7961,0.7964,0.7961,0.7964
AUDCHF,20030313,101800,0.7963,0.7963,0.7962,0.7962
AUDCHF,20030313,101900,0.7962,0.7962,0.7962,0.7962
AUDCHF,20030313,102000,0.7963,0.7967,0.7963,0.7967
AUDCHF,20030313,102100,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030313,102200,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030313,102300,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030313,102400,0.7965,0.7965,0.7962,0.7962
AUDCHF,20030313,102500,0.7961,0.7961,0.7961,0.7961
AUDCHF,20030313,102600,0.7962,0.7964,0.7962,0.7964
AUDCHF,20030313,102700,0.7966,0.7966,0.7966,0.7966
AUDCHF,20030313,102800,0.7968,0.7968,0.7965,0.7965
AUDCHF,20030313,102900,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,103000,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,103100,0.7965,0.7965,0.7965,0.7965
AUDCHF,20030313,103200,0.7966,0.7968,0.7966,0.7968
AUDCHF,20030313,103300,0.7970,0.7970,0.7970,0.7970
AUDCHF,20030313,103400,0.7970,0.7970,0.7969,0.7969
AUDCHF,20030313,103500,0.7970,0.7973,0.7970,0.7973
AUDCHF,20030313,103600,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030313,103700,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030313,103800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030313,103900,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030313,104000,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,104100,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,104200,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,104300,0.7975,0.7983,0.7975,0.7983
AUDCHF,20030313,104400,0.7984,0.7984,0.7980,0.7980
AUDCHF,20030313,104500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,104600,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030313,104700,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030313,104800,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030313,104900,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030313,105000,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,105100,0.7981,0.7983,0.7981,0.7983
AUDCHF,20030313,105200,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030313,105300,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030313,105400,0.7984,0.7986,0.7984,0.7986
AUDCHF,20030313,105500,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030313,105600,0.7982,0.7983,0.7980,0.7983
AUDCHF,20030313,105700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,105800,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030313,105900,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030313,110000,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030313,110100,0.7983,0.7983,0.7983,0.7983
AUDCHF,20030313,110200,0.7983,0.7983,0.7981,0.7981
AUDCHF,20030313,110300,0.7980,0.7980,0.7979,0.7979
AUDCHF,20030313,110400,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030313,110500,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030313,110600,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030313,110700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,110800,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030313,110900,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030313,111000,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030313,111100,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,111200,0.7986,0.7986,0.7983,0.7983
AUDCHF,20030313,111300,0.7982,0.7983,0.7982,0.7982
AUDCHF,20030313,111400,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,111500,0.7980,0.7980,0.7976,0.7976
AUDCHF,20030313,111600,0.7976,0.7976,0.7975,0.7975
AUDCHF,20030313,111700,0.7975,0.7975,0.7970,0.7970
AUDCHF,20030313,111800,0.7969,0.7970,0.7968,0.7970
AUDCHF,20030313,111900,0.7970,0.7972,0.7970,0.7972
AUDCHF,20030313,112000,0.7972,0.7973,0.7972,0.7973
AUDCHF,20030313,112100,0.7973,0.7973,0.7972,0.7972
AUDCHF,20030313,112200,0.7972,0.7972,0.7970,0.7970
AUDCHF,20030313,112300,0.7970,0.7970,0.7968,0.7968
AUDCHF,20030313,112400,0.7968,0.7970,0.7968,0.7970
AUDCHF,20030313,112500,0.7971,0.7971,0.7971,0.7971
AUDCHF,20030313,112600,0.7971,0.7973,0.7971,0.7973
AUDCHF,20030313,112700,0.7973,0.7976,0.7973,0.7976
AUDCHF,20030313,112800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030313,112900,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030313,113000,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030313,113100,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030313,113200,0.7977,0.7977,0.7975,0.7975
AUDCHF,20030313,113300,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,113400,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,113500,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,113600,0.7975,0.7975,0.7975,0.7975
AUDCHF,20030313,113700,0.7975,0.7976,0.7975,0.7976
AUDCHF,20030313,113800,0.7976,0.7976,0.7976,0.7976
AUDCHF,20030313,113900,0.7976,0.7977,0.7976,0.7977
AUDCHF,20030313,114000,0.7977,0.7977,0.7977,0.7977
AUDCHF,20030313,114100,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030313,114200,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,114300,0.7981,0.7983,0.7981,0.7983
AUDCHF,20030313,114400,0.7983,0.7984,0.7983,0.7984
AUDCHF,20030313,114500,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,114600,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,114700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,114800,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,114900,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,115000,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,115100,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,115200,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,115300,0.7984,0.7985,0.7984,0.7985
AUDCHF,20030313,115400,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030313,115500,0.7985,0.7985,0.7985,0.7985
AUDCHF,20030313,115600,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,115700,0.7986,0.7990,0.7985,0.7990
AUDCHF,20030313,115800,0.7991,0.7992,0.7988,0.7992
AUDCHF,20030313,115900,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030313,120000,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030313,120100,0.7991,0.7991,0.7990,0.7990
AUDCHF,20030313,120200,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030313,120300,0.7991,0.7993,0.7991,0.7992
AUDCHF,20030313,120400,0.7991,0.7991,0.7988,0.7988
AUDCHF,20030313,120500,0.7988,0.7988,0.7986,0.7986
AUDCHF,20030313,120600,0.7985,0.7985,0.7984,0.7984
AUDCHF,20030313,120700,0.7984,0.7984,0.7984,0.7984
AUDCHF,20030313,120800,0.7984,0.7984,0.7983,0.7983
AUDCHF,20030313,120900,0.7983,0.7983,0.7981,0.7982
AUDCHF,20030313,121000,0.7982,0.7982,0.7979,0.7979
AUDCHF,20030313,121100,0.7979,0.7979,0.7979,0.7979
AUDCHF,20030313,121200,0.7980,0.7981,0.7980,0.7981
AUDCHF,20030313,121300,0.7980,0.7981,0.7980,0.7980
AUDCHF,20030313,121400,0.7979,0.7980,0.7979,0.7980
AUDCHF,20030313,121500,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,121600,0.7980,0.7983,0.7980,0.7983
AUDCHF,20030313,121700,0.7982,0.7982,0.7981,0.7981
AUDCHF,20030313,121800,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,121900,0.7980,0.7980,0.7980,0.7980
AUDCHF,20030313,122000,0.7980,0.7980,0.7979,0.7980
AUDCHF,20030313,122100,0.7981,0.7984,0.7981,0.7984
AUDCHF,20030313,122200,0.7985,0.7986,0.7985,0.7986
AUDCHF,20030313,122300,0.7986,0.7986,0.7986,0.7986
AUDCHF,20030313,122400,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030313,122500,0.7987,0.7987,0.7986,0.7987
AUDCHF,20030313,122600,0.7987,0.7987,0.7986,0.7986
AUDCHF,20030313,122700,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030313,122800,0.7988,0.7990,0.7988,0.7988
AUDCHF,20030313,122900,0.7989,0.7994,0.7989,0.7994
AUDCHF,20030313,123000,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030313,123100,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030313,123200,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030313,123300,0.7993,0.7995,0.7993,0.7995
AUDCHF,20030313,123400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,123500,0.7996,0.7998,0.7996,0.7998
AUDCHF,20030313,123600,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,123700,0.7999,0.7999,0.7995,0.7995
AUDCHF,20030313,123800,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030313,123900,0.7998,0.7998,0.7994,0.7994
AUDCHF,20030313,124000,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030313,124100,0.7995,0.7996,0.7993,0.7993
AUDCHF,20030313,124200,0.7993,0.7993,0.7991,0.7992
AUDCHF,20030313,124300,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030313,124400,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030313,124500,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030313,124600,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030313,124700,0.7994,0.7995,0.7993,0.7995
AUDCHF,20030313,124800,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,124900,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030313,125000,0.7998,0.8001,0.7998,0.8000
AUDCHF,20030313,125100,0.7999,0.7999,0.7998,0.7999
AUDCHF,20030313,125200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030313,125300,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,125400,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,125500,0.8002,0.8004,0.8002,0.8004
AUDCHF,20030313,125600,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,125700,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,125800,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,125900,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030313,130000,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,130100,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,130200,0.8003,0.8003,0.8002,0.8002
AUDCHF,20030313,130300,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,130400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,130500,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,130600,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,130700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,130800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,130900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,131000,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,131100,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030313,131200,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030313,131300,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030313,131400,0.8000,0.8001,0.8000,0.8000
AUDCHF,20030313,131500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,131600,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030313,131700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,131800,0.7998,0.7998,0.7997,0.7998
AUDCHF,20030313,131900,0.7999,0.8000,0.7999,0.8000
AUDCHF,20030313,132000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,132100,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030313,132200,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,132300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,132400,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,132500,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,132600,0.8007,0.8008,0.8007,0.8008
AUDCHF,20030313,132700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,132800,0.8008,0.8008,0.8005,0.8005
AUDCHF,20030313,132900,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030313,133000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,133100,0.8001,0.8004,0.8000,0.8000
AUDCHF,20030313,133200,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,133300,0.7998,0.7998,0.7997,0.7998
AUDCHF,20030313,133400,0.7998,0.7999,0.7998,0.7998
AUDCHF,20030313,133500,0.7998,0.7998,0.7997,0.7997
AUDCHF,20030313,133600,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030313,133700,0.7996,0.7996,0.7996,0.7996
AUDCHF,20030313,133800,0.7996,0.8001,0.7996,0.8001
AUDCHF,20030313,133900,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,134000,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,134100,0.8001,0.8001,0.8000,0.8000
AUDCHF,20030313,134200,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,134300,0.7997,0.7997,0.7994,0.7995
AUDCHF,20030313,134400,0.7996,0.7997,0.7995,0.7995
AUDCHF,20030313,134500,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030313,134600,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030313,134700,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030313,134800,0.7998,0.7998,0.7993,0.7993
AUDCHF,20030313,134900,0.7992,0.7993,0.7992,0.7992
AUDCHF,20030313,135000,0.7992,0.7993,0.7992,0.7993
AUDCHF,20030313,135100,0.7994,0.7995,0.7994,0.7994
AUDCHF,20030313,135200,0.7994,0.7996,0.7994,0.7996
AUDCHF,20030313,135300,0.7996,0.8000,0.7996,0.7999
AUDCHF,20030313,135400,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,135500,0.7998,0.7998,0.7997,0.7998
AUDCHF,20030313,135600,0.7999,0.8002,0.7999,0.8002
AUDCHF,20030313,135700,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,135800,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,135900,0.8001,0.8002,0.8001,0.8002
AUDCHF,20030313,140000,0.8002,0.8002,0.8001,0.8001
AUDCHF,20030313,140100,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,140200,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,140300,0.8000,0.8000,0.7998,0.7999
AUDCHF,20030313,140400,0.7998,0.7999,0.7997,0.7999
AUDCHF,20030313,140500,0.8000,0.8001,0.8000,0.8000
AUDCHF,20030313,140600,0.8000,0.8005,0.8000,0.8005
AUDCHF,20030313,140700,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,140800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,140900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,141000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,141100,0.8004,0.8005,0.8003,0.8003
AUDCHF,20030313,141200,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,141300,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,141400,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030313,141500,0.8003,0.8005,0.8003,0.8005
AUDCHF,20030313,141600,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,141700,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,141800,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,141900,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,142000,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030313,142100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,142200,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,142300,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030313,142400,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,142500,0.8005,0.8005,0.8004,0.8005
AUDCHF,20030313,142600,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,142700,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,142800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,142900,0.8001,0.8001,0.7998,0.7998
AUDCHF,20030313,143000,0.7998,0.7998,0.7995,0.7996
AUDCHF,20030313,143100,0.7997,0.8001,0.7997,0.8001
AUDCHF,20030313,143200,0.8002,0.8002,0.8000,0.8001
AUDCHF,20030313,143300,0.8002,0.8006,0.8002,0.8006
AUDCHF,20030313,143400,0.8005,0.8005,0.8001,0.8001
AUDCHF,20030313,143500,0.8000,0.8000,0.8000,0.8000
AUDCHF,20030313,143600,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,143700,0.8002,0.8003,0.8002,0.8002
AUDCHF,20030313,143800,0.8002,0.8002,0.8001,0.8002
AUDCHF,20030313,143900,0.8003,0.8005,0.8003,0.8005
AUDCHF,20030313,144000,0.8004,0.8004,0.8002,0.8003
AUDCHF,20030313,144100,0.8003,0.8003,0.8002,0.8003
AUDCHF,20030313,144200,0.8004,0.8004,0.8002,0.8004
AUDCHF,20030313,144300,0.8005,0.8007,0.8004,0.8005
AUDCHF,20030313,144400,0.8004,0.8004,0.7996,0.7996
AUDCHF,20030313,144500,0.7995,0.8001,0.7995,0.8000
AUDCHF,20030313,144600,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030313,144700,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030313,144800,0.8000,0.8000,0.7997,0.7997
AUDCHF,20030313,144900,0.7995,0.7995,0.7993,0.7993
AUDCHF,20030313,145000,0.7993,0.7993,0.7992,0.7992
AUDCHF,20030313,145100,0.7991,0.7994,0.7991,0.7993
AUDCHF,20030313,145200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,145300,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,145400,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030313,145500,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030313,145600,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030313,145700,0.7988,0.7990,0.7988,0.7988
AUDCHF,20030313,145800,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030313,145900,0.7986,0.7987,0.7986,0.7987
AUDCHF,20030313,150000,0.7987,0.7987,0.7987,0.7987
AUDCHF,20030313,150100,0.7987,0.7993,0.7987,0.7993
AUDCHF,20030313,150200,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030313,150300,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030313,150400,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030313,150500,0.7995,0.7997,0.7995,0.7995
AUDCHF,20030313,150600,0.7994,0.7994,0.7988,0.7989
AUDCHF,20030313,150700,0.7990,0.7993,0.7990,0.7992
AUDCHF,20030313,150800,0.7991,0.7994,0.7991,0.7994
AUDCHF,20030313,150900,0.7994,0.7995,0.7993,0.7995
AUDCHF,20030313,151000,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030313,151100,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,151200,0.7995,0.7997,0.7995,0.7996
AUDCHF,20030313,151300,0.7995,0.7996,0.7995,0.7996
AUDCHF,20030313,151400,0.7997,0.7998,0.7997,0.7998
AUDCHF,20030313,151500,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,151600,0.7999,0.7999,0.7997,0.7997
AUDCHF,20030313,151700,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030313,151800,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,151900,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030313,152000,0.8003,0.8004,0.8002,0.8004
AUDCHF,20030313,152100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,152200,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,152300,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030313,152400,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030313,152500,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030313,152600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,152700,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030313,152800,0.8002,0.8002,0.8000,0.8000
AUDCHF,20030313,152900,0.7999,0.8001,0.7999,0.8001
AUDCHF,20030313,153000,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,153100,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,153200,0.8004,0.8007,0.8004,0.8007
AUDCHF,20030313,153300,0.8007,0.8007,0.8006,0.8006
AUDCHF,20030313,153400,0.8006,0.8007,0.8005,0.8005
AUDCHF,20030313,153500,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,153600,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,153700,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,153800,0.8001,0.8004,0.8001,0.8004
AUDCHF,20030313,153900,0.8006,0.8007,0.8006,0.8007
AUDCHF,20030313,154000,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,154100,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030313,154200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,154300,0.8005,0.8005,0.8002,0.8002
AUDCHF,20030313,154400,0.8002,0.8002,0.8002,0.8002
AUDCHF,20030313,154500,0.8001,0.8001,0.7999,0.7999
AUDCHF,20030313,154600,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,154700,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,154800,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,154900,0.7997,0.7997,0.7994,0.7994
AUDCHF,20030313,155000,0.7994,0.7994,0.7992,0.7992
AUDCHF,20030313,155100,0.7991,0.7991,0.7991,0.7991
AUDCHF,20030313,155200,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030313,155300,0.7994,0.7997,0.7994,0.7997
AUDCHF,20030313,155400,0.7997,0.7997,0.7996,0.7996
AUDCHF,20030313,155500,0.7994,0.7994,0.7993,0.7993
AUDCHF,20030313,155600,0.7993,0.7993,0.7991,0.7991
AUDCHF,20030313,155700,0.7990,0.7991,0.7990,0.7991
AUDCHF,20030313,155800,0.7991,0.7993,0.7991,0.7993
AUDCHF,20030313,155900,0.7992,0.7992,0.7992,0.7992
AUDCHF,20030313,160000,0.7992,0.7993,0.7991,0.7991
AUDCHF,20030313,160100,0.7991,0.7992,0.7991,0.7992
AUDCHF,20030313,160200,0.7993,0.7994,0.7993,0.7994
AUDCHF,20030313,160300,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,160400,0.7997,0.8001,0.7997,0.8001
AUDCHF,20030313,160500,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,160600,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,160700,0.8001,0.8001,0.8001,0.8001
AUDCHF,20030313,160800,0.8000,0.8001,0.8000,0.8001
AUDCHF,20030313,160900,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,161000,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,161100,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,161200,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030313,161300,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030313,161400,0.7995,0.7995,0.7994,0.7994
AUDCHF,20030313,161500,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,161600,0.7992,0.7992,0.7991,0.7991
AUDCHF,20030313,161700,0.7992,0.7994,0.7992,0.7994
AUDCHF,20030313,161800,0.7994,0.7994,0.7991,0.7991
AUDCHF,20030313,161900,0.7990,0.7990,0.7988,0.7988
AUDCHF,20030313,162000,0.7987,0.7987,0.7984,0.7985
AUDCHF,20030313,162100,0.7986,0.7994,0.7986,0.7994
AUDCHF,20030313,162200,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030313,162300,0.7997,0.8001,0.7997,0.8001
AUDCHF,20030313,162400,0.8002,0.8002,0.7998,0.7998
AUDCHF,20030313,162500,0.8000,0.8007,0.8000,0.8007
AUDCHF,20030313,162600,0.8006,0.8007,0.8004,0.8004
AUDCHF,20030313,162700,0.8002,0.8004,0.8000,0.8000
AUDCHF,20030313,162800,0.7999,0.8000,0.7998,0.7998
AUDCHF,20030313,162900,0.7997,0.7997,0.7995,0.7995
AUDCHF,20030313,163000,0.7995,0.7995,0.7993,0.7994
AUDCHF,20030313,163100,0.7994,0.7998,0.7994,0.7998
AUDCHF,20030313,163200,0.7998,0.7998,0.7996,0.7996
AUDCHF,20030313,163300,0.7995,0.7997,0.7995,0.7997
AUDCHF,20030313,163400,0.7997,0.7998,0.7997,0.7997
AUDCHF,20030313,163500,0.7997,0.7998,0.7995,0.7998
AUDCHF,20030313,163600,0.7998,0.7999,0.7998,0.7999
AUDCHF,20030313,163700,0.8000,0.8003,0.8000,0.8003
AUDCHF,20030313,163800,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,163900,0.8003,0.8003,0.8003,0.8003
AUDCHF,20030313,164000,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,164100,0.8006,0.8007,0.8005,0.8007
AUDCHF,20030313,164200,0.8007,0.8012,0.8007,0.8012
AUDCHF,20030313,164300,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030313,164400,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,164500,0.8007,0.8007,0.8005,0.8007
AUDCHF,20030313,164600,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,164700,0.8007,0.8008,0.8003,0.8003
AUDCHF,20030313,164800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,164900,0.8004,0.8005,0.8004,0.8004
AUDCHF,20030313,165000,0.8005,0.8006,0.8005,0.8006
AUDCHF,20030313,165100,0.8006,0.8007,0.8004,0.8004
AUDCHF,20030313,165200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,165300,0.8004,0.8004,0.8003,0.8004
AUDCHF,20030313,165400,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030313,165500,0.8003,0.8004,0.8003,0.8004
AUDCHF,20030313,165600,0.8004,0.8004,0.8002,0.8002
AUDCHF,20030313,165700,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,165800,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,165900,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,170000,0.8006,0.8007,0.8006,0.8006
AUDCHF,20030313,170100,0.8006,0.8006,0.8005,0.8005
AUDCHF,20030313,170200,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,170300,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,170400,0.8005,0.8005,0.8003,0.8003
AUDCHF,20030313,170500,0.8002,0.8002,0.8001,0.8002
AUDCHF,20030313,170600,0.8000,0.8000,0.7998,0.7998
AUDCHF,20030313,170700,0.7999,0.7999,0.7999,0.7999
AUDCHF,20030313,170800,0.7999,0.8001,0.7998,0.8001
AUDCHF,20030313,170900,0.8002,0.8003,0.7999,0.8000
AUDCHF,20030313,171000,0.8001,0.8001,0.7996,0.7996
AUDCHF,20030313,171100,0.7996,0.7996,0.7994,0.7994
AUDCHF,20030313,171200,0.7993,0.7993,0.7993,0.7993
AUDCHF,20030313,171300,0.7994,0.7995,0.7994,0.7995
AUDCHF,20030313,171400,0.7995,0.7995,0.7995,0.7995
AUDCHF,20030313,171500,0.7996,0.7997,0.7996,0.7997
AUDCHF,20030313,171600,0.7996,0.7997,0.7995,0.7997
AUDCHF,20030313,171700,0.7997,0.7997,0.7997,0.7997
AUDCHF,20030313,171800,0.7998,0.8000,0.7998,0.8000
AUDCHF,20030313,171900,0.8000,0.8000,0.7999,0.7999
AUDCHF,20030313,172000,0.7999,0.7999,0.7998,0.7998
AUDCHF,20030313,172100,0.7998,0.7998,0.7997,0.7998
AUDCHF,20030313,172200,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,172300,0.7998,0.7998,0.7998,0.7998
AUDCHF,20030313,172400,0.7998,0.8004,0.7998,0.8004
AUDCHF,20030313,172500,0.8003,0.8006,0.8002,0.8006
AUDCHF,20030313,172600,0.8006,0.8006,0.8005,0.8006
AUDCHF,20030313,172700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,172800,0.8007,0.8008,0.8007,0.8007
AUDCHF,20030313,172900,0.8007,0.8007,0.8005,0.8005
AUDCHF,20030313,173000,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,173100,0.8005,0.8007,0.8005,0.8007
AUDCHF,20030313,173200,0.8007,0.8011,0.8007,0.8011
AUDCHF,20030313,173300,0.8011,0.8011,0.8007,0.8008
AUDCHF,20030313,173400,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030313,173500,0.8007,0.8009,0.8007,0.8009
AUDCHF,20030313,173600,0.8011,0.8013,0.8011,0.8013
AUDCHF,20030313,173700,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030313,173800,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,173900,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030313,174000,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,174100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,174200,0.8011,0.8012,0.8010,0.8010
AUDCHF,20030313,174300,0.8009,0.8009,0.8008,0.8008
AUDCHF,20030313,174400,0.8009,0.8012,0.8009,0.8011
AUDCHF,20030313,174500,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,174600,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030313,174700,0.8009,0.8012,0.8009,0.8012
AUDCHF,20030313,174800,0.8012,0.8013,0.8009,0.8009
AUDCHF,20030313,174900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,175000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,175100,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030313,175200,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,175300,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,175400,0.8013,0.8013,0.8012,0.8013
AUDCHF,20030313,175500,0.8013,0.8013,0.8011,0.8012
AUDCHF,20030313,175600,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,175700,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,175800,0.8014,0.8014,0.8013,0.8013
AUDCHF,20030313,175900,0.8013,0.8013,0.8013,0.8013
AUDCHF,20030313,180000,0.8012,0.8012,0.8009,0.8009
AUDCHF,20030313,180100,0.8009,0.8010,0.8009,0.8010
AUDCHF,20030313,180200,0.8011,0.8011,0.8009,0.8009
AUDCHF,20030313,180300,0.8009,0.8011,0.8009,0.8011
AUDCHF,20030313,180400,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,180500,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030313,180600,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,180700,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030313,180800,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,180900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,181000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,181100,0.8012,0.8013,0.8012,0.8013
AUDCHF,20030313,181200,0.8013,0.8013,0.8012,0.8012
AUDCHF,20030313,181300,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,181400,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030313,181500,0.8010,0.8010,0.8008,0.8008
AUDCHF,20030313,181600,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030313,181700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,181800,0.8008,0.8012,0.8008,0.8012
AUDCHF,20030313,181900,0.8011,0.8011,0.8010,0.8010
AUDCHF,20030313,182000,0.8010,0.8010,0.8009,0.8009
AUDCHF,20030313,182100,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,182200,0.8009,0.8013,0.8009,0.8011
AUDCHF,20030313,182300,0.8011,0.8011,0.8008,0.8008
AUDCHF,20030313,182400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,182500,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,182600,0.8008,0.8008,0.8007,0.8007
AUDCHF,20030313,182700,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,182800,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,182900,0.8007,0.8007,0.8007,0.8007
AUDCHF,20030313,183000,0.8006,0.8006,0.8004,0.8004
AUDCHF,20030313,183100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,183200,0.8004,0.8005,0.8004,0.8005
AUDCHF,20030313,183300,0.8006,0.8006,0.8006,0.8006
AUDCHF,20030313,183400,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,183500,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030313,183600,0.8009,0.8009,0.8007,0.8008
AUDCHF,20030313,183700,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,183800,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,183900,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,184000,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,184100,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,184200,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,184300,0.8008,0.8008,0.8008,0.8008
AUDCHF,20030313,184400,0.8008,0.8008,0.8006,0.8006
AUDCHF,20030313,184500,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,184600,0.8005,0.8005,0.8005,0.8005
AUDCHF,20030313,184700,0.8005,0.8005,0.8004,0.8004
AUDCHF,20030313,184800,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,184900,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,185000,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,185100,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,185200,0.8004,0.8004,0.8004,0.8004
AUDCHF,20030313,185300,0.8008,0.8009,0.8008,0.8009
AUDCHF,20030313,185400,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,185500,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,185600,0.8009,0.8009,0.8009,0.8009
AUDCHF,20030313,185700,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,185800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,185900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,190000,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,190100,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,190200,0.8012,0.8012,0.8011,0.8011
AUDCHF,20030313,190300,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,190400,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,190500,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,190600,0.8011,0.8011,0.8011,0.8011
AUDCHF,20030313,190700,0.8011,0.8012,0.8011,0.8012
AUDCHF,20030313,190800,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,190900,0.8012,0.8012,0.8012,0.8012
AUDCHF,20030313,191000,0.8012,0.8017,0.8012,0.8017
AUDCHF,20030313,191100,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030313,191200,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030313,191300,0.8018,0.8018,0.8018,0.8018
AUDCHF,20030313,191400,0.8018,0.8020,0.8018,0.8020
AUDCHF,20030313,191500,0.8020,0.8020,0.8019,0.8019
AUDCHF,20030313,191600,0.8019,0.8019,0.8019,0.8019
AUDCHF,20030313,191700,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030313,191800,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030313,191900,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030313,192000,0.8020,0.8020,0.8020,0.8020
AUDCHF,20030313,192100,0.8020,0.8022,0.8020,0.8022
AUDCHF,20030313,192200,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030313,192300,0.8022,0.8022,0.8022,0.8022
AUDCHF,20030313,192400,0.8022,0.8022,0.8020,0.8021
AUDCHF,20030313,192500,0.8021,0.8021,0.8021,0.8021
AUDCHF,20030313,192600,0.8020,0.8020,0.8019,0.8020
AUDCHF,20030313,192700,0.8021,0.8022,0.8021,0.8022
AUDCHF,20030313,192800,0.8023,0.8025,0.8023,0.8025
AUDCHF,20030313,192900,0.8025,0.8026,0.8025,0.8026
AUDCHF,20030313,193000,0.8026,0.8026,0.8026,0.8026
AUDCHF,20030313,193100,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193200,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193300,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193400,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193500,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193600,0.8027,0.8027,0.8027,0.8027
AUDCHF,20030313,193700,0.8027,0.8030,0.8027,0.8030
AUDCHF,20030313,193800,0.8030,0.8030,0.8030,0.8030
AUDCHF,20030313,193900,0.8031,0.8032,0.8031,0.8032
AUDCHF,20030313,194000,0.8032,0.8032,0.8031,0.8031
AUDCHF,20030313,194100,0.8031,0.8031,0.8031,0.8031
AUDCHF,20030313,194200,0.8031,0.8031,0.8029,0.8029
AUDCHF,20030313,194300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,194900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,195900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,200900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,201900,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202000,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202100,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202200,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202300,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202400,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202500,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202600,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202700,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202800,0.8029,0.8029,0.8029,0.8029
AUDCHF,20030313,202900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030313,203000,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030313,203100,0.8066,0.8066,0.8065,0.8065
AUDCHF,20030313,203200,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030313,203300,0.8066,0.8067,0.8066,0.8067
AUDCHF,20030313,203400,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030313,203500,0.8067,0.8067,0.8065,0.8065
AUDCHF,20030313,203600,0.8065,0.8065,0.8065,0.8065
AUDCHF,20030313,203700,0.8065,0.8065,0.8063,0.8063
AUDCHF,20030313,203800,0.8064,0.8065,0.8064,0.8065
AUDCHF,20030313,203900,0.8064,0.8064,0.8063,0.8063
AUDCHF,20030313,204000,0.8063,0.8063,0.8063,0.8063
AUDCHF,20030313,204100,0.8064,0.8068,0.8064,0.8068
AUDCHF,20030313,204200,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030313,204300,0.8065,0.8066,0.8065,0.8066
AUDCHF,20030313,204400,0.8066,0.8068,0.8066,0.8068
AUDCHF,20030313,204500,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030313,204600,0.8068,0.8068,0.8068,0.8068
AUDCHF,20030313,204700,0.8068,0.8070,0.8068,0.8068
AUDCHF,20030313,204800,0.8068,0.8068,0.8067,0.8067
AUDCHF,20030313,204900,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030313,205000,0.8067,0.8067,0.8067,0.8067
AUDCHF,20030313,205100,0.8067,0.8068,0.8067,0.8068
AUDCHF,20030313,205200,0.8069,0.8071,0.8069,0.8071
AUDCHF,20030313,205300,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030313,205400,0.8070,0.8071,0.8070,0.8071
AUDCHF,20030313,205500,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030313,205600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,205700,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030313,205800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030313,205900,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030313,210000,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030313,210100,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030313,210200,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030313,210300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030313,210400,0.8077,0.8077,0.8074,0.8074
AUDCHF,20030313,210500,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030313,210600,0.8074,0.8074,0.8073,0.8073
AUDCHF,20030313,210700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,210800,0.8074,0.8074,0.8074,0.8074
AUDCHF,20030313,210900,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030313,211000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,211100,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030313,211200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030313,211300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,211400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030313,211500,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,211600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,211700,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030313,211800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,211900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,212000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,212100,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,212200,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030313,212300,0.8073,0.8073,0.8071,0.8071
AUDCHF,20030313,212400,0.8071,0.8071,0.8068,0.8068
AUDCHF,20030313,212500,0.8068,0.8068,0.8066,0.8066
AUDCHF,20030313,212600,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030313,212700,0.8066,0.8066,0.8066,0.8066
AUDCHF,20030313,212800,0.8066,0.8069,0.8066,0.8069
AUDCHF,20030313,212900,0.8069,0.8069,0.8069,0.8069
AUDCHF,20030313,213000,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030313,213100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030313,213200,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030313,213300,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030313,213400,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030313,213500,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030313,213600,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,213700,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,213800,0.8070,0.8072,0.8070,0.8072
AUDCHF,20030313,213900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,214000,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,214100,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030313,214200,0.8069,0.8070,0.8069,0.8070
AUDCHF,20030313,214300,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030313,214400,0.8072,0.8075,0.8072,0.8075
AUDCHF,20030313,214500,0.8076,0.8076,0.8074,0.8076
AUDCHF,20030313,214600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,214700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,214800,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,214900,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,215000,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,215100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030313,215200,0.8076,0.8076,0.8072,0.8072
AUDCHF,20030313,215300,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030313,215400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,215500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,215600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,215700,0.8072,0.8072,0.8070,0.8070
AUDCHF,20030313,215800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,215900,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,220000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,220100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030313,220200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220600,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220700,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220800,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,220900,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,221000,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030313,221100,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030313,221200,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030313,221300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,221400,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,221500,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030313,221600,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030313,221700,0.8074,0.8076,0.8074,0.8076
AUDCHF,20030313,221800,0.8076,0.8080,0.8076,0.8080
AUDCHF,20030313,221900,0.8083,0.8083,0.8082,0.8082
AUDCHF,20030313,222000,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030313,222100,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030313,222200,0.8082,0.8082,0.8080,0.8080
AUDCHF,20030313,222300,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030313,222400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030313,222500,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030313,222600,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030313,222700,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030313,222800,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030313,222900,0.8080,0.8081,0.8080,0.8081
AUDCHF,20030313,223000,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030313,223100,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030313,223200,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030313,223300,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030313,223400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030313,223500,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030313,223600,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030313,223700,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030313,223800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030313,223900,0.8086,0.8087,0.8086,0.8086
AUDCHF,20030313,224000,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030313,224100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030313,224200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030313,224300,0.8084,0.8084,0.8080,0.8081
AUDCHF,20030313,224400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030313,224500,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030313,224600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030313,224700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030313,224800,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030313,224900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030313,225000,0.8089,0.8095,0.8089,0.8095
AUDCHF,20030313,225100,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030313,225200,0.8098,0.8099,0.8097,0.8097
AUDCHF,20030313,225300,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030313,225400,0.8098,0.8101,0.8098,0.8101
AUDCHF,20030313,225500,0.8102,0.8102,0.8101,0.8101
AUDCHF,20030313,225600,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030313,225700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,225800,0.8099,0.8099,0.8096,0.8096
AUDCHF,20030313,225900,0.8095,0.8097,0.8095,0.8097
AUDCHF,20030313,230000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030313,230100,0.8097,0.8100,0.8097,0.8100
AUDCHF,20030313,230200,0.8100,0.8101,0.8100,0.8101
AUDCHF,20030313,230300,0.8101,0.8106,0.8101,0.8106
AUDCHF,20030313,230400,0.8106,0.8106,0.8106,0.8106
AUDCHF,20030313,230500,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030313,230600,0.8108,0.8110,0.8108,0.8108
AUDCHF,20030313,230700,0.8107,0.8107,0.8105,0.8105
AUDCHF,20030313,230800,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030313,230900,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030313,231000,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030313,231100,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030313,231200,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030313,231300,0.8102,0.8102,0.8102,0.8102
AUDCHF,20030313,231400,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030313,231500,0.8104,0.8104,0.8104,0.8104
AUDCHF,20030313,231600,0.8104,0.8104,0.8103,0.8103
AUDCHF,20030313,231700,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030313,231800,0.8103,0.8103,0.8101,0.8101
AUDCHF,20030313,231900,0.8100,0.8100,0.8099,0.8099
AUDCHF,20030313,232000,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232200,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030313,232300,0.8101,0.8101,0.8099,0.8099
AUDCHF,20030313,232400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,232800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030313,232900,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030313,233000,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030313,233100,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,233200,0.8101,0.8102,0.8101,0.8102
AUDCHF,20030313,233300,0.8103,0.8103,0.8101,0.8101
AUDCHF,20030313,233400,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030313,233500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,233600,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,233700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,233800,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030313,233900,0.8099,0.8099,0.8098,0.8098
AUDCHF,20030313,234000,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030313,234100,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030313,234200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030313,234300,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030313,234400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030313,234500,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030313,234600,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030313,234700,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030313,234800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030313,234900,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030313,235000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030313,235100,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030313,235200,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030313,235300,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030313,235400,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030313,235500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030313,235600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030313,235700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030313,235800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030313,235900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,000000,0.8087,0.8088,0.8087,0.8088
AUDCAD,20030313,000100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,000200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,000300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,000400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,000500,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030313,000600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030313,000700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,000800,0.8759,0.8759,0.8751,0.8751
AUDCAD,20030313,000900,0.8749,0.8756,0.8749,0.8756
AUDCAD,20030313,001000,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030313,001100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,001200,0.8759,0.8763,0.8759,0.8763
AUDCAD,20030313,001300,0.8763,0.8769,0.8763,0.8769
AUDCAD,20030313,001400,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030313,001500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,001600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,001700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,001800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,001900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,002000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,002100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,002200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,002300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,002400,0.8768,0.8770,0.8768,0.8770
AUDCAD,20030313,002500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030313,002600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,002700,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030313,002800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,002900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,003000,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030313,003100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,003200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,003300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,003400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,003500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,003600,0.8763,0.8764,0.8763,0.8764
AUDCAD,20030313,003700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,003800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,003900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,004000,0.8764,0.8766,0.8764,0.8766
AUDCAD,20030313,004100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,004200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,004300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,004400,0.8766,0.8766,0.8762,0.8762
AUDCAD,20030313,004500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,004600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,004700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,004800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,004900,0.8763,0.8763,0.8761,0.8761
AUDCAD,20030313,005000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,005100,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,005200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,005300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,005400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,005500,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030313,005600,0.8761,0.8764,0.8761,0.8764
AUDCAD,20030313,005700,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030313,005800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,005900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,010000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,010100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,010200,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030313,010300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,010400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,010500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,010600,0.8763,0.8767,0.8763,0.8767
AUDCAD,20030313,010700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,010800,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030313,010900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030313,011000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,011100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,011200,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030313,011300,0.8762,0.8762,0.8756,0.8756
AUDCAD,20030313,011400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,011500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,011600,0.8756,0.8756,0.8748,0.8748
AUDCAD,20030313,011700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,011800,0.8748,0.8748,0.8740,0.8741
AUDCAD,20030313,011900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030313,012000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030313,012100,0.8745,0.8746,0.8745,0.8746
AUDCAD,20030313,012200,0.8746,0.8747,0.8746,0.8747
AUDCAD,20030313,012300,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030313,012400,0.8744,0.8744,0.8743,0.8743
AUDCAD,20030313,012500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030313,012600,0.8743,0.8743,0.8741,0.8741
AUDCAD,20030313,012700,0.8742,0.8743,0.8742,0.8743
AUDCAD,20030313,012800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030313,012900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030313,013000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030313,013100,0.8745,0.8754,0.8745,0.8754
AUDCAD,20030313,013200,0.8755,0.8765,0.8755,0.8763
AUDCAD,20030313,013300,0.8762,0.8762,0.8758,0.8759
AUDCAD,20030313,013400,0.8760,0.8767,0.8760,0.8767
AUDCAD,20030313,013500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,013600,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,013700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,013800,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030313,013900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,014000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,014100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030313,014200,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030313,014300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,014400,0.8758,0.8758,0.8754,0.8754
AUDCAD,20030313,014500,0.8754,0.8754,0.8752,0.8752
AUDCAD,20030313,014600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030313,014700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030313,014800,0.8752,0.8752,0.8748,0.8748
AUDCAD,20030313,014900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,015000,0.8747,0.8747,0.8734,0.8734
AUDCAD,20030313,015100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030313,015200,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030313,015300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030313,015400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030313,015500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030313,015600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030313,015700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030313,015800,0.8735,0.8736,0.8734,0.8734
AUDCAD,20030313,015900,0.8732,0.8732,0.8720,0.8723
AUDCAD,20030313,020000,0.8722,0.8722,0.8719,0.8719
AUDCAD,20030313,020100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20030313,020200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20030313,020300,0.8719,0.8723,0.8719,0.8723
AUDCAD,20030313,020400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20030313,020500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20030313,020600,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030313,020700,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030313,020800,0.8732,0.8737,0.8732,0.8737
AUDCAD,20030313,020900,0.8737,0.8740,0.8737,0.8740
AUDCAD,20030313,021000,0.8742,0.8745,0.8742,0.8745
AUDCAD,20030313,021100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20030313,021200,0.8747,0.8754,0.8747,0.8754
AUDCAD,20030313,021300,0.8756,0.8760,0.8756,0.8760
AUDCAD,20030313,021400,0.8760,0.8760,0.8755,0.8755
AUDCAD,20030313,021500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,021600,0.8753,0.8753,0.8747,0.8747
AUDCAD,20030313,021700,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030313,021800,0.8744,0.8744,0.8740,0.8740
AUDCAD,20030313,021900,0.8740,0.8740,0.8739,0.8739
AUDCAD,20030313,022000,0.8741,0.8745,0.8741,0.8744
AUDCAD,20030313,022100,0.8744,0.8746,0.8744,0.8746
AUDCAD,20030313,022200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030313,022300,0.8746,0.8750,0.8746,0.8750
AUDCAD,20030313,022400,0.8751,0.8753,0.8751,0.8753
AUDCAD,20030313,022500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,022600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,022700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,022800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,022900,0.8753,0.8753,0.8750,0.8750
AUDCAD,20030313,023000,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030313,023100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030313,023200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030313,023300,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030313,023400,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030313,023500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,023600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,023700,0.8749,0.8749,0.8742,0.8742
AUDCAD,20030313,023800,0.8740,0.8740,0.8738,0.8738
AUDCAD,20030313,023900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030313,024000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030313,024100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030313,024200,0.8738,0.8738,0.8734,0.8734
AUDCAD,20030313,024300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20030313,024400,0.8726,0.8726,0.8720,0.8720
AUDCAD,20030313,024500,0.8720,0.8729,0.8720,0.8729
AUDCAD,20030313,024600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20030313,024700,0.8732,0.8733,0.8729,0.8729
AUDCAD,20030313,024800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20030313,024900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20030313,025000,0.8730,0.8733,0.8730,0.8733
AUDCAD,20030313,025100,0.8734,0.8734,0.8732,0.8732
AUDCAD,20030313,025200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030313,025300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030313,025400,0.8733,0.8741,0.8733,0.8741
AUDCAD,20030313,025500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030313,025600,0.8741,0.8745,0.8741,0.8745
AUDCAD,20030313,025700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030313,025800,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030313,025900,0.8743,0.8743,0.8740,0.8740
AUDCAD,20030313,030000,0.8738,0.8739,0.8737,0.8739
AUDCAD,20030313,030100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030313,030200,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030313,030300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030313,030400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20030313,030500,0.8744,0.8751,0.8744,0.8751
AUDCAD,20030313,030600,0.8751,0.8755,0.8751,0.8755
AUDCAD,20030313,030700,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030313,030800,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030313,030900,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,031000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,031100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,031200,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030313,031300,0.8761,0.8762,0.8761,0.8761
AUDCAD,20030313,031400,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030313,031500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,031600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,031700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,031800,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030313,031900,0.8766,0.8766,0.8763,0.8763
AUDCAD,20030313,032000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,032100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,032200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,032300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,032400,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030313,032500,0.8763,0.8766,0.8763,0.8766
AUDCAD,20030313,032600,0.8766,0.8766,0.8765,0.8766
AUDCAD,20030313,032700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,032800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,032900,0.8766,0.8773,0.8766,0.8773
AUDCAD,20030313,033000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,033100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,033200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,033300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,033400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,033500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,033600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,033700,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030313,033800,0.8780,0.8781,0.8780,0.8780
AUDCAD,20030313,033900,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030313,034000,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030313,034100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030313,034200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030313,034300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,034900,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030313,035000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,035100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,035200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030313,035300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,035400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,035500,0.8776,0.8776,0.8770,0.8770
AUDCAD,20030313,035600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,035700,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030313,035800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,035900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,040000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,040100,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030313,040200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,040800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030313,040900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,041000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030313,041100,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030313,041200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030313,041300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,041400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,041500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,041600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,041700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,041800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,041900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,042000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,042100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,042200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,042300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,042400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,042500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,042600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,042700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,042800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,042900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,043000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,043100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,043200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,043300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,043400,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030313,043500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,043600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,043700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,043800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,043900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,044000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,044100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,044200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,044300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,044400,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,044500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,044600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030313,044700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,044800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,044900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,045000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,045100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,045200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,045300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,045400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,045500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,045600,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030313,045700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,045800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,045900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,050000,0.8782,0.8782,0.8779,0.8779
AUDCAD,20030313,050100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030313,050200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030313,050300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030313,050400,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030313,050500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030313,050600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030313,050700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,050800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,050900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,051000,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,051100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,051700,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030313,051800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,051900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,052000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,052100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,052200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,052300,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030313,052400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,052500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,052600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,052700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,052800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,052900,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030313,053000,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030313,053100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030313,053200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030313,053300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,053400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,053500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,053600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,053700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,053800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,053900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,054000,0.8770,0.8772,0.8770,0.8772
AUDCAD,20030313,054100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,054200,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,054300,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,054400,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030313,054500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,054600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,054700,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030313,054800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,054900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,055000,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030313,055100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,055200,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030313,055300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,055400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,055500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,055600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,055700,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030313,055800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,055900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,060000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,060100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,060200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,060300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030313,060400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,060500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,060600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,060700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,060800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,060900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,061000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,061100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,061200,0.8769,0.8769,0.8766,0.8766
AUDCAD,20030313,061300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,061400,0.8766,0.8766,0.8764,0.8764
AUDCAD,20030313,061500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,061600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,061700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,061800,0.8760,0.8763,0.8760,0.8763
AUDCAD,20030313,061900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,062000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,062100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,062200,0.8765,0.8765,0.8760,0.8760
AUDCAD,20030313,062300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062400,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,062900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,063000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,063100,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,063200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,063300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,063400,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030313,063500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,063600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,063700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,063800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,063900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,064000,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030313,064100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,064200,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030313,064300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,064400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,064500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,064600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,064700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030313,064800,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030313,064900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,065000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,065900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,070000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,070100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,070200,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030313,070300,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030313,070400,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030313,070500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,070600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,070700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,070800,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030313,070900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,071000,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,071100,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030313,071200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,071300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,071400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,071500,0.8767,0.8767,0.8764,0.8764
AUDCAD,20030313,071600,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,071700,0.8764,0.8765,0.8762,0.8762
AUDCAD,20030313,071800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,071900,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030313,072000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,072100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,072200,0.8765,0.8768,0.8765,0.8768
AUDCAD,20030313,072300,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030313,072400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,072500,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030313,072600,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030313,072700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,072800,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030313,072900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,073000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,073100,0.8769,0.8774,0.8769,0.8774
AUDCAD,20030313,073200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,073300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,073400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,073500,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030313,073600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,073700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,073800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,073900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,074000,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030313,074100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,074200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,074300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,074400,0.8777,0.8780,0.8777,0.8780
AUDCAD,20030313,074500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,074600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030313,074700,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030313,074800,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030313,074900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,075000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,075100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,075200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,075300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,075400,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030313,075500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,075600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,075700,0.8774,0.8774,0.8769,0.8769
AUDCAD,20030313,075800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,075900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,080000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030313,080100,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,080200,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030313,080300,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,080400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,080500,0.8777,0.8778,0.8777,0.8777
AUDCAD,20030313,080600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,080700,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030313,080800,0.8781,0.8781,0.8779,0.8779
AUDCAD,20030313,080900,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030313,081000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,081100,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030313,081200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,081300,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030313,081400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,081500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,081600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,081700,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,081800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,081900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,082000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,082100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,082200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,082300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030313,082400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,082500,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030313,082600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,082700,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030313,082800,0.8765,0.8765,0.8759,0.8759
AUDCAD,20030313,082900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,083000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,083100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,083200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,083300,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030313,083400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,083500,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030313,083600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,083700,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030313,083800,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,083900,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030313,084000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,084100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,084200,0.8767,0.8767,0.8760,0.8760
AUDCAD,20030313,084300,0.8760,0.8760,0.8753,0.8753
AUDCAD,20030313,084400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,084500,0.8753,0.8756,0.8753,0.8756
AUDCAD,20030313,084600,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030313,084700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,084800,0.8757,0.8757,0.8755,0.8755
AUDCAD,20030313,084900,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,085000,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030313,085100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,085200,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030313,085300,0.8758,0.8758,0.8756,0.8756
AUDCAD,20030313,085400,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030313,085500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,085600,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,085700,0.8753,0.8754,0.8753,0.8754
AUDCAD,20030313,085800,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,085900,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,090000,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030313,090100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,090200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,090300,0.8753,0.8753,0.8749,0.8749
AUDCAD,20030313,090400,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030313,090500,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030313,090600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,090700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,090800,0.8753,0.8755,0.8752,0.8754
AUDCAD,20030313,090900,0.8754,0.8756,0.8754,0.8756
AUDCAD,20030313,091000,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,091100,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,091200,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030313,091300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,091400,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030313,091500,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030313,091600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,091700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,091800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,091900,0.8760,0.8760,0.8757,0.8757
AUDCAD,20030313,092000,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030313,092100,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030313,092200,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030313,092300,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030313,092400,0.8757,0.8758,0.8756,0.8758
AUDCAD,20030313,092500,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,092600,0.8758,0.8758,0.8755,0.8755
AUDCAD,20030313,092700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,092800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,092900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,093000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093400,0.8753,0.8755,0.8753,0.8753
AUDCAD,20030313,093500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,093700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030313,093800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030313,093900,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030313,094000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,094100,0.8755,0.8755,0.8752,0.8752
AUDCAD,20030313,094200,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030313,094300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,094400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,094500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,094600,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,094700,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,094800,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030313,094900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030313,095000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,095100,0.8753,0.8753,0.8751,0.8751
AUDCAD,20030313,095200,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030313,095300,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030313,095400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,095500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,095600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030313,095700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,095800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,095900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030313,100000,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030313,100100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,100200,0.8749,0.8749,0.8747,0.8747
AUDCAD,20030313,100300,0.8746,0.8747,0.8745,0.8747
AUDCAD,20030313,100400,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030313,100500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030313,100600,0.8744,0.8744,0.8742,0.8742
AUDCAD,20030313,100700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030313,100800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030313,100900,0.8745,0.8748,0.8745,0.8748
AUDCAD,20030313,101000,0.8749,0.8752,0.8749,0.8752
AUDCAD,20030313,101100,0.8752,0.8752,0.8751,0.8751
AUDCAD,20030313,101200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,101300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,101400,0.8749,0.8752,0.8749,0.8749
AUDCAD,20030313,101500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030313,101600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20030313,101700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030313,101800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030313,101900,0.8751,0.8752,0.8751,0.8752
AUDCAD,20030313,102000,0.8753,0.8756,0.8753,0.8756
AUDCAD,20030313,102100,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030313,102200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030313,102300,0.8756,0.8756,0.8754,0.8754
AUDCAD,20030313,102400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,102500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030313,102600,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030313,102700,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,102800,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,102900,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030313,103000,0.8754,0.8756,0.8754,0.8756
AUDCAD,20030313,103100,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030313,103200,0.8757,0.8758,0.8756,0.8758
AUDCAD,20030313,103300,0.8759,0.8761,0.8759,0.8761
AUDCAD,20030313,103400,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030313,103500,0.8762,0.8770,0.8762,0.8770
AUDCAD,20030313,103600,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030313,103700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,103800,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030313,103900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030313,104000,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030313,104100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,104200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,104300,0.8775,0.8780,0.8775,0.8780
AUDCAD,20030313,104400,0.8781,0.8783,0.8781,0.8782
AUDCAD,20030313,104500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,104600,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030313,104700,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030313,104800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,104900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030313,105000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,105100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,105200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,105300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,105400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,105500,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030313,105600,0.8782,0.8784,0.8781,0.8784
AUDCAD,20030313,105700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,105800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030313,105900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030313,110000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030313,110100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,110200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,110300,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030313,110400,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030313,110500,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030313,110600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,110700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,110800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,110900,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030313,111000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,111100,0.8780,0.8783,0.8780,0.8780
AUDCAD,20030313,111200,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030313,111300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030313,111400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,111500,0.8776,0.8776,0.8771,0.8771
AUDCAD,20030313,111600,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030313,111700,0.8772,0.8772,0.8767,0.8767
AUDCAD,20030313,111800,0.8766,0.8767,0.8765,0.8767
AUDCAD,20030313,111900,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,112000,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030313,112100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,112200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,112300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,112400,0.8769,0.8773,0.8769,0.8773
AUDCAD,20030313,112500,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030313,112600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,112700,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030313,112800,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030313,112900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,113000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,113100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,113200,0.8778,0.8780,0.8776,0.8776
AUDCAD,20030313,113300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,113400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,113500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,113600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,113700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,113800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,113900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,114000,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030313,114100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,114200,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030313,114300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030313,114400,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030313,114500,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030313,114600,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030313,114700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,114800,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030313,114900,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030313,115000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,115100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,115200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,115300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,115400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,115500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,115600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,115700,0.8777,0.8782,0.8777,0.8782
AUDCAD,20030313,115800,0.8781,0.8783,0.8780,0.8783
AUDCAD,20030313,115900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,120000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,120100,0.8782,0.8782,0.8781,0.8782
AUDCAD,20030313,120200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,120300,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030313,120400,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030313,120500,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030313,120600,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030313,120700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,120800,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030313,120900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,121000,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,121100,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030313,121200,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030313,121300,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030313,121400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,121500,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030313,121600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,121700,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030313,121800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,121900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030313,122000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030313,122100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,122200,0.8765,0.8765,0.8764,0.8764
AUDCAD,20030313,122300,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030313,122400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,122500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,122600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030313,122700,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030313,122800,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030313,122900,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030313,123000,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030313,123100,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,123200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030313,123300,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030313,123400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,123500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,123600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030313,123700,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030313,123800,0.8761,0.8763,0.8761,0.8763
AUDCAD,20030313,123900,0.8765,0.8765,0.8761,0.8761
AUDCAD,20030313,124000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030313,124100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030313,124200,0.8761,0.8763,0.8761,0.8763
AUDCAD,20030313,124300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,124400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,124500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030313,124600,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030313,124700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,124800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030313,124900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030313,125000,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,125100,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030313,125200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030313,125300,0.8769,0.8772,0.8769,0.8772
AUDCAD,20030313,125400,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030313,125500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,125600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030313,125700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,125800,0.8773,0.8776,0.8773,0.8776
AUDCAD,20030313,125900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,130000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,130100,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030313,130200,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030313,130300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,130400,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030313,130500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,130600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030313,130700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,130800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,130900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,131000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,131100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,131200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030313,131300,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030313,131400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,131500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,131600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,131700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,131800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,131900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,132000,0.8773,0.8777,0.8773,0.8777
AUDCAD,20030313,132100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,132200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,132300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030313,132400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,132500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,132600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,132700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,132800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,132900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,133000,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030313,133100,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030313,133200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,133300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,133400,0.8768,0.8769,0.8768,0.8768
AUDCAD,20030313,133500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,133600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030313,133700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030313,133800,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030313,133900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,134000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030313,134100,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030313,134200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,134300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030313,134400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030313,134500,0.8768,0.8768,0.8766,0.8767
AUDCAD,20030313,134600,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030313,134700,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030313,134800,0.8768,0.8768,0.8765,0.8765
AUDCAD,20030313,134900,0.8763,0.8763,0.8761,0.8761
AUDCAD,20030313,135000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030313,135100,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030313,135200,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030313,135300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030313,135400,0.8759,0.8765,0.8759,0.8765
AUDCAD,20030313,135500,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030313,135600,0.8767,0.8773,0.8767,0.8773
AUDCAD,20030313,135700,0.8773,0.8776,0.8773,0.8776
AUDCAD,20030313,135800,0.8776,0.8788,0.8776,0.8787
AUDCAD,20030313,135900,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030313,140000,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030313,140100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030313,140200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030313,140300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,140400,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030313,140500,0.8783,0.8784,0.8782,0.8782
AUDCAD,20030313,140600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,140700,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030313,140800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,140900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,141000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,141100,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030313,141200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,141300,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030313,141400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030313,141500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030313,141600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,141700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,141800,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030313,141900,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030313,142000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,142100,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030313,142200,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030313,142300,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030313,142400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030313,142500,0.8783,0.8787,0.8783,0.8787
AUDCAD,20030313,142600,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030313,142700,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030313,142800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030313,142900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,143000,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030313,143100,0.8783,0.8786,0.8783,0.8786
AUDCAD,20030313,143200,0.8785,0.8787,0.8784,0.8785
AUDCAD,20030313,143300,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030313,143400,0.8787,0.8788,0.8786,0.8788
AUDCAD,20030313,143500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,143600,0.8788,0.8794,0.8788,0.8794
AUDCAD,20030313,143700,0.8795,0.8796,0.8795,0.8795
AUDCAD,20030313,143800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030313,143900,0.8794,0.8795,0.8794,0.8795
AUDCAD,20030313,144000,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030313,144100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030313,144200,0.8790,0.8790,0.8789,0.8790
AUDCAD,20030313,144300,0.8789,0.8789,0.8787,0.8789
AUDCAD,20030313,144400,0.8789,0.8789,0.8777,0.8777
AUDCAD,20030313,144500,0.8778,0.8783,0.8778,0.8779
AUDCAD,20030313,144600,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030313,144700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030313,144800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030313,144900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030313,145000,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030313,145100,0.8779,0.8782,0.8779,0.8782
AUDCAD,20030313,145200,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030313,145300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030313,145400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030313,145500,0.8779,0.8779,0.8777,0.8777
AUDCAD,20030313,145600,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030313,145700,0.8772,0.8774,0.8772,0.8774
AUDCAD,20030313,145800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030313,145900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030313,150000,0.8773,0.8773,0.8772,0.8773
AUDCAD,20030313,150100,0.8773,0.8778,0.8773,0.8778
AUDCAD,20030313,150200,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030313,150300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030313,150400,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030313,150500,0.8778,0.8779,0.8775,0.8775
AUDCAD,20030313,150600,0.8774,0.8775,0.8773,0.8775
AUDCAD,20030313,150700,0.8776,0.8779,0.8776,0.8779
AUDCAD,20030313,150800,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030313,150900,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030313,151000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,151100,0.8788,0.8790,0.8788,0.8790
AUDCAD,20030313,151200,0.8791,0.8793,0.8791,0.8792
AUDCAD,20030313,151300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030313,151400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030313,151500,0.8791,0.8792,0.8791,0.8792
AUDCAD,20030313,151600,0.8792,0.8792,0.8788,0.8788
AUDCAD,20030313,151700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030313,151800,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030313,151900,0.8788,0.8790,0.8788,0.8789
AUDCAD,20030313,152000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030313,152100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030313,152200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,152300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,152400,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030313,152500,0.8785,0.8786,0.8785,0.8785
AUDCAD,20030313,152600,0.8785,0.8786,0.8784,0.8784
AUDCAD,20030313,152700,0.8783,0.8783,0.8779,0.8779
AUDCAD,20030313,152800,0.8779,0.8779,0.8774,0.8774
AUDCAD,20030313,152900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030313,153000,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030313,153100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,153200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,153300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030313,153400,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,153500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030313,153600,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030313,153700,0.8779,0.8780,0.8778,0.8778
AUDCAD,20030313,153800,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030313,153900,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030313,154000,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030313,154100,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030313,154200,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030313,154300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,154400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,154500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,154600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,154700,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030313,154800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030313,154900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030313,155000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030313,155100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,155200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030313,155300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030313,155400,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030313,155500,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030313,155600,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030313,155700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,155800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030313,155900,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030313,160000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,160100,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030313,160200,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030313,160300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030313,160400,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030313,160500,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030313,160600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,160700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,160800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,160900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,161000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,161100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,161200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030313,161300,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030313,161400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,161500,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030313,161600,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030313,161700,0.8780,0.8784,0.8780,0.8783
AUDCAD,20030313,161800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030313,161900,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030313,162000,0.8780,0.8781,0.8778,0.8781
AUDCAD,20030313,162100,0.8782,0.8788,0.8782,0.8788
AUDCAD,20030313,162200,0.8787,0.8787,0.8786,0.8787
AUDCAD,20030313,162300,0.8787,0.8793,0.8787,0.8793
AUDCAD,20030313,162400,0.8794,0.8795,0.8794,0.8794
AUDCAD,20030313,162500,0.8795,0.8798,0.8795,0.8798
AUDCAD,20030313,162600,0.8799,0.8804,0.8799,0.8803
AUDCAD,20030313,162700,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030313,162800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,162900,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030313,163000,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030313,163100,0.8798,0.8800,0.8798,0.8800
AUDCAD,20030313,163200,0.8801,0.8801,0.8796,0.8796
AUDCAD,20030313,163300,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030313,163400,0.8798,0.8799,0.8797,0.8797
AUDCAD,20030313,163500,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030313,163600,0.8800,0.8803,0.8800,0.8803
AUDCAD,20030313,163700,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030313,163800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,163900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030313,164000,0.8807,0.8811,0.8807,0.8809
AUDCAD,20030313,164100,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030313,164200,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030313,164300,0.8814,0.8814,0.8811,0.8811
AUDCAD,20030313,164400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030313,164500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,164600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,164700,0.8810,0.8810,0.8805,0.8805
AUDCAD,20030313,164800,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030313,164900,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030313,165000,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030313,165100,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030313,165200,0.8800,0.8803,0.8800,0.8803
AUDCAD,20030313,165300,0.8802,0.8805,0.8802,0.8805
AUDCAD,20030313,165400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,165500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,165600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030313,165700,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030313,165800,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030313,165900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20030313,170000,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030313,170100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030313,170200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030313,170300,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030313,170400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030313,170500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030313,170600,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030313,170700,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030313,170800,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030313,170900,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030313,171000,0.8810,0.8811,0.8808,0.8808
AUDCAD,20030313,171100,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030313,171200,0.8805,0.8805,0.8803,0.8803
AUDCAD,20030313,171300,0.8803,0.8804,0.8803,0.8803
AUDCAD,20030313,171400,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030313,171500,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030313,171600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,171700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,171800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,171900,0.8807,0.8809,0.8807,0.8809
AUDCAD,20030313,172000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030313,172100,0.8808,0.8808,0.8806,0.8807
AUDCAD,20030313,172200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030313,172300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030313,172400,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030313,172500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,172600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,172700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,172800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030313,172900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,173000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,173100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,173200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,173300,0.8804,0.8804,0.8801,0.8801
AUDCAD,20030313,173400,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030313,173500,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030313,173600,0.8804,0.8808,0.8804,0.8808
AUDCAD,20030313,173700,0.8808,0.8808,0.8807,0.8807
AUDCAD,20030313,173800,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030313,173900,0.8807,0.8808,0.8807,0.8808
AUDCAD,20030313,174000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030313,174100,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030313,174200,0.8809,0.8809,0.8805,0.8805
AUDCAD,20030313,174300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030313,174400,0.8806,0.8809,0.8806,0.8809
AUDCAD,20030313,174500,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030313,174600,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030313,174700,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030313,174800,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,174900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030313,175000,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,175100,0.8806,0.8811,0.8806,0.8811
AUDCAD,20030313,175200,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030313,175300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,175400,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030313,175500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,175600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,175700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,175800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030313,175900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030313,180000,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030313,180100,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030313,180200,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030313,180300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,180400,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030313,180500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030313,180600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030313,180700,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030313,180800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030313,180900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030313,181000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030313,181100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030313,181200,0.8815,0.8815,0.8812,0.8812
AUDCAD,20030313,181300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,181400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,181500,0.8812,0.8812,0.8808,0.8809
AUDCAD,20030313,181600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030313,181700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030313,181800,0.8809,0.8811,0.8809,0.8811
AUDCAD,20030313,181900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030313,182000,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030313,182100,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030313,182200,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030313,182300,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030313,182400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030313,182500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,182600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030313,182700,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030313,182800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,182900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183300,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030313,183400,0.8811,0.8814,0.8811,0.8814
AUDCAD,20030313,183500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030313,183600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,183900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,184000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030313,184100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030313,184200,0.8810,0.8810,0.8806,0.8806
AUDCAD,20030313,184300,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030313,184400,0.8804,0.8804,0.8801,0.8801
AUDCAD,20030313,184500,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030313,184600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,184700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,184800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,184900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030313,185600,0.8803,0.8803,0.8799,0.8799
AUDCAD,20030313,185700,0.8798,0.8803,0.8798,0.8803
AUDCAD,20030313,185800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,185900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,190000,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030313,190100,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030313,190200,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030313,190300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030313,190400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030313,190500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,190600,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,190700,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,190800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,190900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030313,191000,0.8805,0.8809,0.8805,0.8809
AUDCAD,20030313,191100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,191900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,192000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,192100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,192200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,192300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030313,192400,0.8810,0.8810,0.8804,0.8804
AUDCAD,20030313,192500,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030313,192600,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030313,192700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,192800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,192900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,193900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,194900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,195900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,200900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201600,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201800,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,201900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202100,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202400,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030313,202600,0.8803,0.8819,0.8803,0.8819
AUDCAD,20030313,202700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,202800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,202900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,203000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,203100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030313,203200,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030313,203300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030313,203400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030313,203500,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030313,203600,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030313,203700,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030313,203800,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030313,203900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,204000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,204100,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030313,204200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,204300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030313,204400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,204500,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030313,204600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030313,204700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030313,204800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,204900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,205000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,205100,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030313,205200,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030313,205300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030313,205400,0.8832,0.8834,0.8832,0.8834
AUDCAD,20030313,205500,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030313,205600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,205700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030313,205800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030313,205900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030313,210000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,210100,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030313,210200,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030313,210300,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030313,210400,0.8829,0.8830,0.8829,0.8829
AUDCAD,20030313,210500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,210600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,210700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,210800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,210900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,211000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,211100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,211200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,211300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,211400,0.8827,0.8827,0.8823,0.8823
AUDCAD,20030313,211500,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030313,211600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,211700,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030313,211800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,211900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,212000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,212100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,212200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,212300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,212400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030313,212500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,212600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,212700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,212800,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030313,212900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,213000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,213100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,213200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,213300,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030313,213400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,213500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,213600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,213700,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030313,213800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,213900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,214000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,214100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,214200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,214300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030313,214400,0.8823,0.8826,0.8823,0.8826
AUDCAD,20030313,214500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030313,214600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,214700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,214800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,214900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030313,215000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030313,215100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,215200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,215900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,220000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,220100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,220200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,220300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,220400,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030313,220500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,220600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,220700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,220800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,220900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,221000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,221100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,221200,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030313,221300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,221400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,221500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,221600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030313,221700,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030313,221800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030313,221900,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030313,222000,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030313,222100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030313,222800,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030313,222900,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030313,223000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,223100,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030313,223200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,223300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030313,223400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030313,223500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,223600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,223700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,223800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,223900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030313,224000,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030313,224100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,224200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030313,224300,0.8828,0.8831,0.8827,0.8831
AUDCAD,20030313,224400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,224500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,224600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,224700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030313,224800,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030313,224900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030313,225000,0.8835,0.8839,0.8835,0.8839
AUDCAD,20030313,225100,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030313,225200,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030313,225300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030313,225400,0.8839,0.8842,0.8839,0.8842
AUDCAD,20030313,225500,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030313,225600,0.8842,0.8842,0.8840,0.8840
AUDCAD,20030313,225700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030313,225800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030313,225900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,230000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,230100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,230200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,230300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,230400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,230500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030313,230600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,230700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,230800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,230900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,231000,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030313,231100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030313,231200,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030313,231300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,231400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030313,231500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030313,231600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030313,231700,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030313,231800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,231900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,232000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,232100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030313,232200,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030313,232300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030313,232400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,232500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,232600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,232700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,232800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,232900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,233900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,234000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030313,234100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030313,234200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030313,234300,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030313,234400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030313,234500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,234600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,234700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,234800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030313,234900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030313,235700,0.8837,0.8837,0.8833,0.8833
AUDCAD,20030313,235800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030313,235900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030314,000000,0.8833,0.8833,0.8833,0.8833
AUDNZD,20030313,000100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,000200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,000300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,000400,1.0850,1.0850,1.0847,1.0847
AUDNZD,20030313,000500,1.0846,1.0851,1.0846,1.0851
AUDNZD,20030313,000600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030313,000700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,000800,1.0848,1.0848,1.0838,1.0838
AUDNZD,20030313,000900,1.0837,1.0849,1.0837,1.0849
AUDNZD,20030313,001000,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030313,001100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,001200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20030313,001300,1.0858,1.0860,1.0857,1.0857
AUDNZD,20030313,001400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030313,001500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,001600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030313,001700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,001800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,001900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,002000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,002100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,002200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,002300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,002400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,002500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,002600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,002700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,002800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20030313,002900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,003000,1.0851,1.0851,1.0847,1.0847
AUDNZD,20030313,003100,1.0846,1.0846,1.0845,1.0846
AUDNZD,20030313,003200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,003300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,003400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,003500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,003600,1.0846,1.0850,1.0846,1.0850
AUDNZD,20030313,003700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030313,003800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,003900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,004500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,004600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,004700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,004800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,004900,1.0850,1.0850,1.0844,1.0844
AUDNZD,20030313,005000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,005100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,005200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,005300,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030313,005400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,005500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,005600,1.0842,1.0846,1.0842,1.0846
AUDNZD,20030313,005700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,005800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,005900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,010000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,010100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030313,010200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,010800,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030313,010900,1.0848,1.0848,1.0844,1.0845
AUDNZD,20030313,011000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,011100,1.0844,1.0853,1.0844,1.0853
AUDNZD,20030313,011200,1.0855,1.0856,1.0852,1.0852
AUDNZD,20030313,011300,1.0852,1.0852,1.0844,1.0846
AUDNZD,20030313,011400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030313,011500,1.0847,1.0847,1.0845,1.0845
AUDNZD,20030313,011600,1.0846,1.0846,1.0839,1.0839
AUDNZD,20030313,011700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,011800,1.0839,1.0842,1.0836,1.0838
AUDNZD,20030313,011900,1.0840,1.0841,1.0840,1.0841
AUDNZD,20030313,012000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,012100,1.0841,1.0845,1.0841,1.0845
AUDNZD,20030313,012200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,012300,1.0844,1.0847,1.0844,1.0847
AUDNZD,20030313,012400,1.0848,1.0849,1.0847,1.0849
AUDNZD,20030313,012500,1.0851,1.0858,1.0851,1.0858
AUDNZD,20030313,012600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030313,012700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030313,012800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,012900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,013000,1.0859,1.0862,1.0859,1.0862
AUDNZD,20030313,013100,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030313,013200,1.0865,1.0871,1.0862,1.0871
AUDNZD,20030313,013300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030313,013400,1.0869,1.0880,1.0869,1.0880
AUDNZD,20030313,013500,1.0881,1.0881,1.0878,1.0878
AUDNZD,20030313,013600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030313,013700,1.0878,1.0878,1.0871,1.0871
AUDNZD,20030313,013800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,013900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,014000,1.0871,1.0875,1.0871,1.0875
AUDNZD,20030313,014100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20030313,014200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030313,014300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030313,014400,1.0872,1.0872,1.0868,1.0868
AUDNZD,20030313,014500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030313,014600,1.0864,1.0870,1.0864,1.0870
AUDNZD,20030313,014700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,014800,1.0874,1.0874,1.0870,1.0872
AUDNZD,20030313,014900,1.0875,1.0880,1.0875,1.0880
AUDNZD,20030313,015000,1.0881,1.0881,1.0871,1.0871
AUDNZD,20030313,015100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030313,015200,1.0873,1.0878,1.0873,1.0878
AUDNZD,20030313,015300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030313,015400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20030313,015500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030313,015600,1.0879,1.0879,1.0878,1.0879
AUDNZD,20030313,015700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030313,015800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20030313,015900,1.0877,1.0877,1.0863,1.0871
AUDNZD,20030313,020000,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030313,020100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030313,020200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20030313,020300,1.0870,1.0870,1.0866,1.0868
AUDNZD,20030313,020400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,020500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,020600,1.0869,1.0880,1.0869,1.0879
AUDNZD,20030313,020700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030313,020800,1.0874,1.0877,1.0874,1.0877
AUDNZD,20030313,020900,1.0879,1.0882,1.0879,1.0882
AUDNZD,20030313,021000,1.0883,1.0884,1.0878,1.0878
AUDNZD,20030313,021100,1.0878,1.0881,1.0878,1.0881
AUDNZD,20030313,021200,1.0883,1.0887,1.0881,1.0887
AUDNZD,20030313,021300,1.0889,1.0896,1.0889,1.0894
AUDNZD,20030313,021400,1.0893,1.0893,1.0884,1.0884
AUDNZD,20030313,021500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20030313,021600,1.0882,1.0882,1.0878,1.0878
AUDNZD,20030313,021700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030313,021800,1.0876,1.0876,1.0872,1.0874
AUDNZD,20030313,021900,1.0874,1.0874,1.0869,1.0869
AUDNZD,20030313,022000,1.0870,1.0880,1.0870,1.0880
AUDNZD,20030313,022100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030313,022200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030313,022300,1.0879,1.0879,1.0876,1.0878
AUDNZD,20030313,022400,1.0879,1.0882,1.0877,1.0882
AUDNZD,20030313,022500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20030313,022600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030313,022700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,022800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030313,022900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,023000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,023100,1.0869,1.0873,1.0869,1.0873
AUDNZD,20030313,023200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,023300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,023400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20030313,023500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030313,023600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,023700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030313,023800,1.0868,1.0868,1.0865,1.0866
AUDNZD,20030313,023900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030313,024000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,024100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,024200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20030313,024300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030313,024400,1.0868,1.0868,1.0854,1.0854
AUDNZD,20030313,024500,1.0854,1.0862,1.0854,1.0862
AUDNZD,20030313,024600,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030313,024700,1.0866,1.0869,1.0866,1.0868
AUDNZD,20030313,024800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,024900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,025000,1.0868,1.0872,1.0868,1.0872
AUDNZD,20030313,025100,1.0873,1.0874,1.0871,1.0871
AUDNZD,20030313,025200,1.0872,1.0874,1.0872,1.0873
AUDNZD,20030313,025300,1.0873,1.0873,1.0867,1.0867
AUDNZD,20030313,025400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,025500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030313,025600,1.0867,1.0873,1.0867,1.0873
AUDNZD,20030313,025700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030313,025800,1.0873,1.0873,1.0870,1.0870
AUDNZD,20030313,025900,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030313,030000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20030313,030100,1.0871,1.0874,1.0871,1.0874
AUDNZD,20030313,030200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030313,030300,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030313,030400,1.0878,1.0880,1.0878,1.0878
AUDNZD,20030313,030500,1.0877,1.0878,1.0877,1.0877
AUDNZD,20030313,030600,1.0877,1.0878,1.0872,1.0872
AUDNZD,20030313,030700,1.0869,1.0869,1.0863,1.0863
AUDNZD,20030313,030800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,030900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,031000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,031100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,031200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030313,031300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,031400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,031500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,031600,1.0866,1.0866,1.0862,1.0862
AUDNZD,20030313,031700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,031800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,031900,1.0862,1.0862,1.0857,1.0857
AUDNZD,20030313,032000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,032100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030313,032200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,032300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030313,032400,1.0862,1.0865,1.0862,1.0865
AUDNZD,20030313,032500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,032600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030313,032700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,032800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,032900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030313,033000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,033100,1.0867,1.0868,1.0865,1.0865
AUDNZD,20030313,033200,1.0864,1.0864,1.0855,1.0855
AUDNZD,20030313,033300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,033400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,033500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,033600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,033700,1.0852,1.0852,1.0849,1.0852
AUDNZD,20030313,033800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,033900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,034000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20030313,034100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,034200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,034300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,034400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,034500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,034600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,034700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030313,034800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,034900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030313,035000,1.0853,1.0853,1.0851,1.0851
AUDNZD,20030313,035100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,035200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030313,035300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,035400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030313,035500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030313,035600,1.0846,1.0850,1.0846,1.0850
AUDNZD,20030313,035700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20030313,035800,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030313,035900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040000,1.0853,1.0854,1.0853,1.0853
AUDNZD,20030313,040100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,040800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,040900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030313,041000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,041100,1.0849,1.0851,1.0849,1.0851
AUDNZD,20030313,041200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,041300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,041400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,041500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,041600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,041700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,041800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,041900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,042000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,042600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030313,042700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,042800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,042900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,043500,1.0853,1.0856,1.0853,1.0856
AUDNZD,20030313,043600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,043700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,043800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,043900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,044600,1.0856,1.0856,1.0850,1.0850
AUDNZD,20030313,044700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,044800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,044900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,045000,1.0852,1.0856,1.0852,1.0856
AUDNZD,20030313,045100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,045200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,045300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,045400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,045500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030313,045600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,045700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,045800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,045900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,050000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,050100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,050200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,050300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20030313,050400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030313,050500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,050600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,050700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,050800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,050900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,051600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,051700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,051800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,051900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20030313,052000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20030313,052100,1.0846,1.0846,1.0843,1.0844
AUDNZD,20030313,052200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,052300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20030313,052400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,052500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,052600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,052700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030313,052800,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030313,052900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,053000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,053100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20030313,053200,1.0847,1.0851,1.0847,1.0851
AUDNZD,20030313,053300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,053400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,053500,1.0852,1.0855,1.0852,1.0855
AUDNZD,20030313,053600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,053700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,053800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,053900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,054000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030313,054100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030313,054600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,054700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,054900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,055200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030313,055300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,055400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030313,055500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,055900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20030313,060000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,060100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,060200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,060300,1.0855,1.0855,1.0853,1.0853
AUDNZD,20030313,060400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,060500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,060600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030313,060700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,060800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,060900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,061000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,061100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,061200,1.0856,1.0856,1.0851,1.0851
AUDNZD,20030313,061300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,061400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20030313,061500,1.0850,1.0853,1.0850,1.0852
AUDNZD,20030313,061600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20030313,061700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,061800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,061900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,062000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,062100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,062200,1.0850,1.0850,1.0846,1.0846
AUDNZD,20030313,062300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,062400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,062500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,062600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,062700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,062800,1.0846,1.0846,1.0843,1.0843
AUDNZD,20030313,062900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,063900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,064000,1.0844,1.0849,1.0844,1.0849
AUDNZD,20030313,064100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,064200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030313,064300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,064400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,064500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,064600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,064700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030313,064800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,064900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,065500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030313,065600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,065700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,065800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,065900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,070200,1.0852,1.0852,1.0849,1.0849
AUDNZD,20030313,070300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,070700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030313,070800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,070900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,071000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,071100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,071200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030313,071300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,071400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,071500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,071600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030313,071700,1.0849,1.0849,1.0846,1.0846
AUDNZD,20030313,071800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,071900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,072000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,072100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20030313,072200,1.0847,1.0850,1.0847,1.0850
AUDNZD,20030313,072300,1.0850,1.0854,1.0850,1.0854
AUDNZD,20030313,072400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,072500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,072600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030313,072700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030313,072800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030313,072900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,073000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,073100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,073200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,073300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,073400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,073500,1.0855,1.0857,1.0854,1.0854
AUDNZD,20030313,073600,1.0852,1.0852,1.0851,1.0851
AUDNZD,20030313,073700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,073800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,073900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,074000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,074100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,074200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,074300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,074400,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030313,074500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030313,074600,1.0847,1.0848,1.0846,1.0848
AUDNZD,20030313,074700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20030313,074800,1.0849,1.0849,1.0845,1.0845
AUDNZD,20030313,074900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20030313,075300,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030313,075400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,075700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030313,075800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,075900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,080000,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030313,080100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,080200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20030313,080300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,080400,1.0842,1.0842,1.0838,1.0838
AUDNZD,20030313,080500,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030313,080600,1.0836,1.0838,1.0836,1.0838
AUDNZD,20030313,080700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,080800,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030313,080900,1.0840,1.0840,1.0834,1.0834
AUDNZD,20030313,081000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,081100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,081200,1.0838,1.0840,1.0838,1.0840
AUDNZD,20030313,081300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,081400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,081500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,081600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030313,081700,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,081800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,081900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,082000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,082100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,082200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,082300,1.0837,1.0838,1.0837,1.0838
AUDNZD,20030313,082400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,082500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,082600,1.0838,1.0841,1.0838,1.0841
AUDNZD,20030313,082700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,082800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,082900,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030313,083000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,083100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,083200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,083300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,083400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030313,083500,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030313,083600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,083700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,083800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,083900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20030313,084000,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030313,084100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,084200,1.0836,1.0836,1.0826,1.0827
AUDNZD,20030313,084300,1.0827,1.0827,1.0823,1.0823
AUDNZD,20030313,084400,1.0822,1.0828,1.0822,1.0828
AUDNZD,20030313,084500,1.0831,1.0836,1.0831,1.0836
AUDNZD,20030313,084600,1.0836,1.0836,1.0834,1.0836
AUDNZD,20030313,084700,1.0838,1.0840,1.0838,1.0838
AUDNZD,20030313,084800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030313,084900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030313,085000,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030313,085100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,085200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20030313,085300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030313,085400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,085500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,085600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,085700,1.0835,1.0842,1.0835,1.0842
AUDNZD,20030313,085800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030313,085900,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030313,090000,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030313,090100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20030313,090200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,090300,1.0842,1.0842,1.0836,1.0836
AUDNZD,20030313,090400,1.0836,1.0842,1.0836,1.0842
AUDNZD,20030313,090500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,090600,1.0849,1.0860,1.0849,1.0857
AUDNZD,20030313,090700,1.0855,1.0855,1.0848,1.0848
AUDNZD,20030313,090800,1.0848,1.0853,1.0848,1.0853
AUDNZD,20030313,090900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030313,091000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,091100,1.0856,1.0862,1.0856,1.0862
AUDNZD,20030313,091200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,091300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,091400,1.0863,1.0870,1.0863,1.0870
AUDNZD,20030313,091500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,091600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,091700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,091800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,091900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,092000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,092100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,092200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,092300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,092400,1.0870,1.0870,1.0862,1.0863
AUDNZD,20030313,092500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,092600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,092700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,092800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,092900,1.0863,1.0863,1.0858,1.0858
AUDNZD,20030313,093000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,093100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,093200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,093300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,093400,1.0859,1.0862,1.0859,1.0861
AUDNZD,20030313,093500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,093600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,093700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,093800,1.0862,1.0862,1.0856,1.0856
AUDNZD,20030313,093900,1.0855,1.0855,1.0851,1.0851
AUDNZD,20030313,094000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,094100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,094200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,094300,1.0852,1.0852,1.0848,1.0848
AUDNZD,20030313,094400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030313,094500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030313,094600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,094700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,094800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,094900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,095000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,095100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20030313,095200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030313,095300,1.0842,1.0846,1.0842,1.0846
AUDNZD,20030313,095400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030313,095500,1.0848,1.0857,1.0848,1.0857
AUDNZD,20030313,095600,1.0858,1.0858,1.0853,1.0853
AUDNZD,20030313,095700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,095800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,095900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20030313,100000,1.0846,1.0846,1.0844,1.0844
AUDNZD,20030313,100100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,100200,1.0844,1.0844,1.0837,1.0837
AUDNZD,20030313,100300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,100400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030313,100500,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030313,100600,1.0834,1.0834,1.0832,1.0832
AUDNZD,20030313,100700,1.0831,1.0831,1.0830,1.0831
AUDNZD,20030313,100800,1.0832,1.0832,1.0827,1.0827
AUDNZD,20030313,100900,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030313,101000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030313,101100,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030313,101200,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030313,101300,1.0822,1.0829,1.0822,1.0829
AUDNZD,20030313,101400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030313,101500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,101600,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030313,101700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,101800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,101900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,102000,1.0828,1.0834,1.0828,1.0834
AUDNZD,20030313,102100,1.0836,1.0837,1.0833,1.0833
AUDNZD,20030313,102200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030313,102300,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030313,102400,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030313,102500,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030313,102600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030313,102700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,102800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,102900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,103000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030313,103100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,103200,1.0837,1.0841,1.0837,1.0841
AUDNZD,20030313,103300,1.0841,1.0841,1.0832,1.0832
AUDNZD,20030313,103400,1.0831,1.0835,1.0831,1.0835
AUDNZD,20030313,103500,1.0835,1.0840,1.0835,1.0840
AUDNZD,20030313,103600,1.0840,1.0842,1.0840,1.0842
AUDNZD,20030313,103700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,103800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,103900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,104000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,104100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,104200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,104300,1.0843,1.0843,1.0840,1.0843
AUDNZD,20030313,104400,1.0846,1.0848,1.0846,1.0846
AUDNZD,20030313,104500,1.0844,1.0844,1.0842,1.0842
AUDNZD,20030313,104600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030313,104700,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030313,104800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,104900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,105000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,105100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,105200,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030313,105300,1.0831,1.0839,1.0831,1.0839
AUDNZD,20030313,105400,1.0840,1.0844,1.0840,1.0844
AUDNZD,20030313,105500,1.0844,1.0844,1.0839,1.0839
AUDNZD,20030313,105600,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,105700,1.0835,1.0835,1.0828,1.0828
AUDNZD,20030313,105800,1.0825,1.0825,1.0824,1.0825
AUDNZD,20030313,105900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030313,110000,1.0825,1.0825,1.0824,1.0825
AUDNZD,20030313,110100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030313,110200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030313,110300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,110400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,110500,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030313,110600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,110700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,110800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,110900,1.0824,1.0824,1.0820,1.0820
AUDNZD,20030313,111000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030313,111100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030313,111200,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030313,111300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,111400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,111500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030313,111600,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030313,111700,1.0825,1.0825,1.0820,1.0820
AUDNZD,20030313,111800,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030313,111900,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030313,112000,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030313,112100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030313,112200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030313,112300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030313,112400,1.0825,1.0832,1.0825,1.0832
AUDNZD,20030313,112500,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030313,112600,1.0833,1.0834,1.0833,1.0833
AUDNZD,20030313,112700,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030313,112800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,112900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,113000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,113100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,113200,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030313,113300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,113900,1.0829,1.0833,1.0829,1.0833
AUDNZD,20030313,114000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030313,114100,1.0833,1.0839,1.0833,1.0839
AUDNZD,20030313,114200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,114900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,115000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,115100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,115200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,115300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,115400,1.0838,1.0841,1.0838,1.0841
AUDNZD,20030313,115500,1.0841,1.0843,1.0841,1.0843
AUDNZD,20030313,115600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,115700,1.0844,1.0847,1.0843,1.0843
AUDNZD,20030313,115800,1.0844,1.0848,1.0844,1.0848
AUDNZD,20030313,115900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030313,120000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,120100,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030313,120200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,120300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,120400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20030313,120500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,120600,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030313,120700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,120800,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030313,120900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,121000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,121100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20030313,121200,1.0841,1.0844,1.0841,1.0844
AUDNZD,20030313,121300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,121400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,121500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,121600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,121700,1.0842,1.0842,1.0838,1.0838
AUDNZD,20030313,121800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,121900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,122000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,122100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20030313,122200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,122300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,122900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,123000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,123100,1.0838,1.0841,1.0838,1.0841
AUDNZD,20030313,123200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030313,123300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,123400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,123500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,123600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,123700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,123800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,123900,1.0837,1.0843,1.0837,1.0842
AUDNZD,20030313,124000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030313,124100,1.0841,1.0841,1.0839,1.0840
AUDNZD,20030313,124200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,124300,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030313,124400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,124500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,124600,1.0844,1.0844,1.0840,1.0840
AUDNZD,20030313,124700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030313,124800,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030313,124900,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030313,125000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,125100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030313,125200,1.0844,1.0850,1.0844,1.0850
AUDNZD,20030313,125300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,125400,1.0852,1.0852,1.0851,1.0852
AUDNZD,20030313,125500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,125600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,125700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,125800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030313,125900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,130000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030313,130100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20030313,130200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030313,130300,1.0853,1.0853,1.0837,1.0837
AUDNZD,20030313,130400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,130500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,130600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,130700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,130800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,130900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,131000,1.0837,1.0842,1.0837,1.0842
AUDNZD,20030313,131100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,131200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,131300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,131400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,131500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030313,131600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030313,131700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,131800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,131900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,132000,1.0842,1.0846,1.0842,1.0846
AUDNZD,20030313,132100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,132200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,132300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,132400,1.0840,1.0842,1.0840,1.0842
AUDNZD,20030313,132500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,132600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,132700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030313,132800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20030313,132900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20030313,133000,1.0843,1.0843,1.0841,1.0842
AUDNZD,20030313,133100,1.0843,1.0843,1.0840,1.0840
AUDNZD,20030313,133200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,133300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030313,133400,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030313,133500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,133600,1.0836,1.0836,1.0832,1.0832
AUDNZD,20030313,133700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030313,133800,1.0832,1.0832,1.0829,1.0831
AUDNZD,20030313,133900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,134000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,134100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,134200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,134300,1.0836,1.0836,1.0832,1.0832
AUDNZD,20030313,134400,1.0832,1.0832,1.0829,1.0829
AUDNZD,20030313,134500,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030313,134600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030313,134700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,134800,1.0828,1.0828,1.0823,1.0823
AUDNZD,20030313,134900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030313,135000,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030313,135100,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030313,135200,1.0821,1.0828,1.0821,1.0828
AUDNZD,20030313,135300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030313,135400,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030313,135500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030313,135600,1.0828,1.0837,1.0828,1.0837
AUDNZD,20030313,135700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,135800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,135900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20030313,140000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,140100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,140200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,140300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,140400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,140500,1.0836,1.0836,1.0831,1.0831
AUDNZD,20030313,140600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030313,140700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030313,140800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,140900,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030313,141000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030313,141100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030313,141200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,141300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030313,141400,1.0834,1.0834,1.0830,1.0830
AUDNZD,20030313,141500,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030313,141600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,141700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,141800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,141900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030313,142000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030313,142100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030313,142200,1.0830,1.0834,1.0830,1.0834
AUDNZD,20030313,142300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030313,142400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030313,142500,1.0831,1.0838,1.0831,1.0838
AUDNZD,20030313,142600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,142700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,142800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030313,142900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030313,143000,1.0829,1.0833,1.0829,1.0833
AUDNZD,20030313,143100,1.0836,1.0837,1.0823,1.0823
AUDNZD,20030313,143200,1.0822,1.0824,1.0820,1.0824
AUDNZD,20030313,143300,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030313,143400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030313,143500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030313,143600,1.0831,1.0846,1.0831,1.0846
AUDNZD,20030313,143700,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030313,143800,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030313,143900,1.0844,1.0844,1.0838,1.0838
AUDNZD,20030313,144000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,144100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030313,144200,1.0838,1.0838,1.0831,1.0831
AUDNZD,20030313,144300,1.0831,1.0831,1.0825,1.0825
AUDNZD,20030313,144400,1.0824,1.0824,1.0807,1.0807
AUDNZD,20030313,144500,1.0808,1.0822,1.0808,1.0822
AUDNZD,20030313,144600,1.0824,1.0831,1.0824,1.0831
AUDNZD,20030313,144700,1.0832,1.0835,1.0832,1.0835
AUDNZD,20030313,144800,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030313,144900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030313,145000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20030313,145100,1.0838,1.0846,1.0838,1.0846
AUDNZD,20030313,145200,1.0845,1.0845,1.0842,1.0842
AUDNZD,20030313,145300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030313,145400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20030313,145500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030313,145600,1.0837,1.0841,1.0837,1.0840
AUDNZD,20030313,145700,1.0841,1.0849,1.0841,1.0849
AUDNZD,20030313,145800,1.0849,1.0853,1.0849,1.0853
AUDNZD,20030313,145900,1.0852,1.0857,1.0852,1.0857
AUDNZD,20030313,150000,1.0859,1.0859,1.0857,1.0859
AUDNZD,20030313,150100,1.0858,1.0858,1.0855,1.0857
AUDNZD,20030313,150200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,150300,1.0858,1.0859,1.0857,1.0858
AUDNZD,20030313,150400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030313,150500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,150600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030313,150700,1.0862,1.0867,1.0862,1.0867
AUDNZD,20030313,150800,1.0868,1.0873,1.0868,1.0873
AUDNZD,20030313,150900,1.0874,1.0875,1.0874,1.0874
AUDNZD,20030313,151000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030313,151100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030313,151200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030313,151300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,151400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030313,151500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,151600,1.0873,1.0873,1.0866,1.0867
AUDNZD,20030313,151700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,151800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030313,151900,1.0869,1.0874,1.0869,1.0874
AUDNZD,20030313,152000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,152100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,152200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,152300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,152400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,152500,1.0873,1.0873,1.0871,1.0872
AUDNZD,20030313,152600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20030313,152700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030313,152800,1.0873,1.0873,1.0868,1.0868
AUDNZD,20030313,152900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,153000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030313,153100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,153200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,153300,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030313,153400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,153500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,153600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,153700,1.0866,1.0866,1.0860,1.0860
AUDNZD,20030313,153800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030313,153900,1.0862,1.0865,1.0862,1.0865
AUDNZD,20030313,154000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,154100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,154200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,154300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,154400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,154500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,154600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,154700,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030313,154800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,154900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,155000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,155100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,155200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,155300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20030313,155400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,155500,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030313,155600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,155700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,155800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,155900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,160000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,160100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030313,160200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,160800,1.0869,1.0876,1.0869,1.0876
AUDNZD,20030313,160900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030313,161000,1.0877,1.0877,1.0873,1.0873
AUDNZD,20030313,161100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,161200,1.0873,1.0873,1.0866,1.0866
AUDNZD,20030313,161300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,161400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20030313,161500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,161600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,161700,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030313,161800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,161900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,162000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,162100,1.0869,1.0871,1.0869,1.0869
AUDNZD,20030313,162200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030313,162300,1.0867,1.0867,1.0864,1.0866
AUDNZD,20030313,162400,1.0865,1.0865,1.0859,1.0859
AUDNZD,20030313,162500,1.0860,1.0869,1.0860,1.0868
AUDNZD,20030313,162600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030313,162700,1.0872,1.0872,1.0869,1.0869
AUDNZD,20030313,162800,1.0865,1.0865,1.0863,1.0863
AUDNZD,20030313,162900,1.0862,1.0862,1.0859,1.0859
AUDNZD,20030313,163000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,163100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,163200,1.0857,1.0859,1.0857,1.0857
AUDNZD,20030313,163300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20030313,163400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,163500,1.0851,1.0856,1.0851,1.0856
AUDNZD,20030313,163600,1.0858,1.0860,1.0858,1.0858
AUDNZD,20030313,163700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,163800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,163900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,164000,1.0857,1.0858,1.0855,1.0858
AUDNZD,20030313,164100,1.0858,1.0863,1.0858,1.0863
AUDNZD,20030313,164200,1.0866,1.0867,1.0866,1.0866
AUDNZD,20030313,164300,1.0863,1.0863,1.0854,1.0854
AUDNZD,20030313,164400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20030313,164500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030313,164600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,164700,1.0854,1.0854,1.0850,1.0850
AUDNZD,20030313,164800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20030313,164900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,165000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030313,165100,1.0854,1.0854,1.0850,1.0850
AUDNZD,20030313,165200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,165300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030313,165400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,165500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,165600,1.0852,1.0852,1.0849,1.0849
AUDNZD,20030313,165700,1.0849,1.0854,1.0849,1.0854
AUDNZD,20030313,165800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20030313,165900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030313,170000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20030313,170100,1.0852,1.0855,1.0852,1.0855
AUDNZD,20030313,170200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,170300,1.0857,1.0860,1.0857,1.0860
AUDNZD,20030313,170400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030313,170500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030313,170600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20030313,170700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030313,170800,1.0860,1.0864,1.0860,1.0864
AUDNZD,20030313,170900,1.0863,1.0863,1.0858,1.0859
AUDNZD,20030313,171000,1.0860,1.0862,1.0860,1.0861
AUDNZD,20030313,171100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20030313,171200,1.0854,1.0854,1.0850,1.0850
AUDNZD,20030313,171300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,171900,1.0850,1.0855,1.0850,1.0855
AUDNZD,20030313,172000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20030313,172100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20030313,172200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,172300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030313,172400,1.0850,1.0854,1.0850,1.0854
AUDNZD,20030313,172500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,172600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,172700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,172800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,172900,1.0851,1.0851,1.0849,1.0851
AUDNZD,20030313,173000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20030313,173100,1.0854,1.0859,1.0854,1.0859
AUDNZD,20030313,173200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030313,173300,1.0858,1.0858,1.0851,1.0851
AUDNZD,20030313,173400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030313,173500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030313,173600,1.0855,1.0863,1.0855,1.0863
AUDNZD,20030313,173700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,173800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,173900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20030313,174000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,174100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,174200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,174300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,174400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,174500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030313,174600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030313,174700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030313,174800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030313,174900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,175000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,175100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030313,175200,1.0857,1.0861,1.0857,1.0861
AUDNZD,20030313,175300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,175900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,180000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20030313,180100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,180200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030313,180300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,180400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,180500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030313,180600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,180700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030313,180800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,180900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20030313,181000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,181100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20030313,181200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030313,181300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,181400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,181500,1.0860,1.0860,1.0855,1.0855
AUDNZD,20030313,181600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030313,181700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030313,181800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,181900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,182000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,182100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030313,182200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20030313,182300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,182400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,182500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,182600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,182700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,182800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,182900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,183000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,183100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,183200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,183300,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030313,183400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,183500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,183600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030313,183700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,183800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,183900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,184000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,184100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030313,184200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,184300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,184400,1.0862,1.0862,1.0860,1.0860
AUDNZD,20030313,184500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,184600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,184700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,184800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,184900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,185000,1.0856,1.0856,1.0852,1.0852
AUDNZD,20030313,185100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030313,185200,1.0852,1.0852,1.0844,1.0845
AUDNZD,20030313,185300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20030313,185400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030313,185500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030313,185600,1.0847,1.0847,1.0845,1.0845
AUDNZD,20030313,185700,1.0846,1.0848,1.0846,1.0848
AUDNZD,20030313,185800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,185900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,190900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030313,191000,1.0848,1.0853,1.0848,1.0853
AUDNZD,20030313,191100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030313,191200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030313,191300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,191900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,192000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,192100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,192200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,192300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030313,192400,1.0854,1.0854,1.0848,1.0848
AUDNZD,20030313,192500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20030313,192600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,192700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,192800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,192900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,193900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,194900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,195900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,200900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,201900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030313,202900,1.0846,1.0861,1.0846,1.0861
AUDNZD,20030313,203000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,203100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,203200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,203300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,203400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,203500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030313,203600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20030313,203700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20030313,203800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20030313,203900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,204000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,204100,1.0861,1.0866,1.0861,1.0866
AUDNZD,20030313,204200,1.0867,1.0868,1.0866,1.0866
AUDNZD,20030313,204300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030313,204400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030313,204500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,204600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,204700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,204800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030313,204900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,205000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,205100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,205200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,205300,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030313,205400,1.0872,1.0872,1.0871,1.0872
AUDNZD,20030313,205500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,205600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,205700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,205800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,205900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,210000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030313,210100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,210200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,210300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,210400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20030313,210500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,210600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,210700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,210800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,210900,1.0868,1.0868,1.0863,1.0863
AUDNZD,20030313,211000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,211100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,211200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,211300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,211400,1.0863,1.0863,1.0859,1.0859
AUDNZD,20030313,211500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030313,211600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030313,211700,1.0863,1.0869,1.0863,1.0869
AUDNZD,20030313,211800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,211900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,212000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,212100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,212200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,212300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,212400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,212500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,212600,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030313,212700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,212800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,212900,1.0863,1.0866,1.0863,1.0866
AUDNZD,20030313,213000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,213100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,213200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,213300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,213400,1.0863,1.0863,1.0860,1.0860
AUDNZD,20030313,213500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,213600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,213700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,213800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030313,213900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,214000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,214100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,214200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,214300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,214400,1.0861,1.0866,1.0861,1.0866
AUDNZD,20030313,214500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030313,214600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,214700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,214800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,214900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,215000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030313,215100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,215200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030313,215300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,215900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,220500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,220600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,220700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,220800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,220900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,221000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030313,221100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030313,221800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,221900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,222000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,222100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,222200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030313,222300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,222400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,222500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,222600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20030313,222700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,222800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,222900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,223000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,223100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030313,223200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,223900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,224000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,224100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,224200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030313,224300,1.0861,1.0863,1.0860,1.0863
AUDNZD,20030313,224400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,224500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,224600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,224700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,224800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,224900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,225000,1.0865,1.0867,1.0864,1.0867
AUDNZD,20030313,225100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,225200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030313,225300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,225400,1.0866,1.0869,1.0866,1.0869
AUDNZD,20030313,225500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030313,225600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030313,225700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030313,225800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,225900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030313,230500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030313,230600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,230700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,230800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,230900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,231000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030313,231100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030313,231200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030313,231300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,231400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,231500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030313,231600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,231700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,231800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,231900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,232000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,232100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030313,232200,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030313,232300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030313,232400,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030313,232500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,232600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,232700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,232800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,232900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,233900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,234000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,234100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,234200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030313,234300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20030313,234400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,234500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,234600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,234700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030313,234800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030313,234900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,235000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,235100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030313,235200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030313,235300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,235400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,235500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,235600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030313,235700,1.0871,1.0871,1.0866,1.0866
AUDNZD,20030313,235800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030313,235900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000000,1.0874,1.0874,1.0874,1.0874
NZDCHF,20030313,000100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,000200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,000300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,000400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,000500,0.7297,0.7297,0.7297,0.7297
NZDCHF,20030313,000600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20030313,000700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20030313,000800,0.7296,0.7297,0.7296,0.7296
NZDCHF,20030313,000900,0.7295,0.7295,0.7292,0.7292
NZDCHF,20030313,001000,0.7291,0.7291,0.7291,0.7291
NZDCHF,20030313,001100,0.7291,0.7291,0.7291,0.7291
NZDCHF,20030313,001200,0.7291,0.7292,0.7290,0.7292
NZDCHF,20030313,001300,0.7292,0.7296,0.7292,0.7296
NZDCHF,20030313,001400,0.7296,0.7296,0.7296,0.7296
NZDCHF,20030313,001500,0.7296,0.7296,0.7294,0.7294
NZDCHF,20030313,001600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,001700,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,001800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,001900,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,002000,0.7294,0.7297,0.7294,0.7297
NZDCHF,20030313,002100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20030313,002200,0.7297,0.7300,0.7297,0.7300
NZDCHF,20030313,002300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,002400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,002500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,002600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,002700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,002800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030313,002900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,003000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,003100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,003200,0.7301,0.7301,0.7299,0.7299
NZDCHF,20030313,003300,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,003400,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,003500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20030313,003600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030313,003700,0.7298,0.7300,0.7298,0.7300
NZDCHF,20030313,003800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,003900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,004000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,004100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030313,004200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,004900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,005000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,005100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,005200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,005300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,005400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,005500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,005600,0.7300,0.7301,0.7300,0.7301
NZDCHF,20030313,005700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,005800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,005900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,010000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20030313,010100,0.7301,0.7304,0.7301,0.7304
NZDCHF,20030313,010200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010400,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,010900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,011000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20030313,011100,0.7304,0.7304,0.7298,0.7298
NZDCHF,20030313,011200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030313,011300,0.7299,0.7301,0.7299,0.7300
NZDCHF,20030313,011400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20030313,011500,0.7300,0.7300,0.7299,0.7299
NZDCHF,20030313,011600,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,011700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20030313,011800,0.7297,0.7297,0.7290,0.7290
NZDCHF,20030313,011900,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030313,012000,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030313,012100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030313,012200,0.7289,0.7289,0.7289,0.7289
NZDCHF,20030313,012300,0.7289,0.7289,0.7285,0.7285
NZDCHF,20030313,012400,0.7285,0.7285,0.7282,0.7282
NZDCHF,20030313,012500,0.7280,0.7280,0.7275,0.7275
NZDCHF,20030313,012600,0.7275,0.7275,0.7273,0.7275
NZDCHF,20030313,012700,0.7275,0.7275,0.7274,0.7274
NZDCHF,20030313,012800,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030313,012900,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030313,013000,0.7274,0.7274,0.7274,0.7274
NZDCHF,20030313,013100,0.7276,0.7278,0.7276,0.7278
NZDCHF,20030313,013200,0.7280,0.7285,0.7280,0.7285
NZDCHF,20030313,013300,0.7285,0.7285,0.7283,0.7283
NZDCHF,20030313,013400,0.7283,0.7283,0.7280,0.7280
NZDCHF,20030313,013500,0.7280,0.7281,0.7280,0.7281
NZDCHF,20030313,013600,0.7281,0.7283,0.7281,0.7283
NZDCHF,20030313,013700,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030313,013800,0.7283,0.7283,0.7282,0.7282
NZDCHF,20030313,013900,0.7282,0.7283,0.7282,0.7283
NZDCHF,20030313,014000,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030313,014100,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030313,014200,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030313,014300,0.7283,0.7285,0.7283,0.7285
NZDCHF,20030313,014400,0.7285,0.7286,0.7285,0.7286
NZDCHF,20030313,014500,0.7286,0.7286,0.7285,0.7285
NZDCHF,20030313,014600,0.7286,0.7286,0.7284,0.7284
NZDCHF,20030313,014700,0.7283,0.7283,0.7281,0.7281
NZDCHF,20030313,014800,0.7281,0.7281,0.7277,0.7277
NZDCHF,20030313,014900,0.7277,0.7277,0.7270,0.7270
NZDCHF,20030313,015000,0.7269,0.7269,0.7265,0.7265
NZDCHF,20030313,015100,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030313,015200,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030313,015300,0.7265,0.7265,0.7265,0.7265
NZDCHF,20030313,015400,0.7265,0.7265,0.7263,0.7263
NZDCHF,20030313,015500,0.7263,0.7263,0.7262,0.7262
NZDCHF,20030313,015600,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030313,015700,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030313,015800,0.7264,0.7264,0.7264,0.7264
NZDCHF,20030313,015900,0.7264,0.7264,0.7259,0.7259
NZDCHF,20030313,020000,0.7257,0.7257,0.7257,0.7257
NZDCHF,20030313,020100,0.7256,0.7256,0.7256,0.7256
NZDCHF,20030313,020200,0.7256,0.7258,0.7256,0.7258
NZDCHF,20030313,020300,0.7259,0.7262,0.7259,0.7262
NZDCHF,20030313,020400,0.7262,0.7262,0.7262,0.7262
NZDCHF,20030313,020500,0.7263,0.7263,0.7263,0.7263
NZDCHF,20030313,020600,0.7263,0.7265,0.7263,0.7265
NZDCHF,20030313,020700,0.7266,0.7273,0.7266,0.7273
NZDCHF,20030313,020800,0.7272,0.7272,0.7272,0.7272
NZDCHF,20030313,020900,0.7272,0.7272,0.7271,0.7272
NZDCHF,20030313,021000,0.7275,0.7281,0.7275,0.7281
NZDCHF,20030313,021100,0.7282,0.7283,0.7282,0.7282
NZDCHF,20030313,021200,0.7282,0.7283,0.7281,0.7282
NZDCHF,20030313,021300,0.7281,0.7282,0.7280,0.7282
NZDCHF,20030313,021400,0.7283,0.7283,0.7283,0.7283
NZDCHF,20030313,021500,0.7283,0.7285,0.7283,0.7285
NZDCHF,20030313,021600,0.7285,0.7286,0.7284,0.7286
NZDCHF,20030313,021700,0.7287,0.7289,0.7287,0.7289
NZDCHF,20030313,021800,0.7290,0.7290,0.7288,0.7288
NZDCHF,20030313,021900,0.7287,0.7288,0.7287,0.7288
NZDCHF,20030313,022000,0.7289,0.7291,0.7289,0.7289
NZDCHF,20030313,022100,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030313,022200,0.7290,0.7290,0.7290,0.7290
NZDCHF,20030313,022300,0.7290,0.7291,0.7290,0.7291
NZDCHF,20030313,022400,0.7292,0.7293,0.7292,0.7292
NZDCHF,20030313,022500,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,022600,0.7294,0.7294,0.7294,0.7294
NZDCHF,20030313,022700,0.7293,0.7296,0.7293,0.7296
NZDCHF,20030313,022800,0.7296,0.7298,0.7296,0.7298
NZDCHF,20030313,022900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20030313,023000,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,023100,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,023200,0.7299,0.7299,0.7299,0.7299
NZDCHF,20030313,023300,0.7299,0.7300,0.7299,0.7300
NZDCHF,20030313,023400,0.7300,0.7302,0.7300,0.7302
NZDCHF,20030313,023500,0.7303,0.7304,0.7303,0.7303
NZDCHF,20030313,023600,0.7302,0.7303,0.7302,0.7303
NZDCHF,20030313,023700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20030313,023800,0.7303,0.7303,0.7301,0.7301
NZDCHF,20030313,023900,0.7301,0.7301,0.7299,0.7299
NZDCHF,20030313,024000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20030313,024100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20030313,024200,0.7302,0.7304,0.7302,0.7304
NZDCHF,20030313,024300,0.7303,0.7316,0.7303,0.7316
NZDCHF,20030313,024400,0.7319,0.7325,0.7319,0.7319
NZDCHF,20030313,024500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20030313,024600,0.7318,0.7318,0.7315,0.7315
NZDCHF,20030313,024700,0.7314,0.7315,0.7312,0.7314
NZDCHF,20030313,024800,0.7313,0.7314,0.7313,0.7313
NZDCHF,20030313,024900,0.7314,0.7316,0.7314,0.7316
NZDCHF,20030313,025000,0.7317,0.7320,0.7317,0.7320
NZDCHF,20030313,025100,0.7321,0.7329,0.7321,0.7327
NZDCHF,20030313,025200,0.7328,0.7344,0.7328,0.7344
NZDCHF,20030313,025300,0.7343,0.7344,0.7342,0.7343
NZDCHF,20030313,025400,0.7344,0.7344,0.7337,0.7341
NZDCHF,20030313,025500,0.7342,0.7352,0.7342,0.7351
NZDCHF,20030313,025600,0.7350,0.7350,0.7341,0.7341
NZDCHF,20030313,025700,0.7340,0.7347,0.7339,0.7347
NZDCHF,20030313,025800,0.7348,0.7356,0.7348,0.7351
NZDCHF,20030313,025900,0.7350,0.7351,0.7349,0.7349
NZDCHF,20030313,030000,0.7347,0.7347,0.7339,0.7339
NZDCHF,20030313,030100,0.7337,0.7337,0.7334,0.7334
NZDCHF,20030313,030200,0.7334,0.7334,0.7332,0.7332
NZDCHF,20030313,030300,0.7332,0.7332,0.7329,0.7330
NZDCHF,20030313,030400,0.7331,0.7332,0.7329,0.7332
NZDCHF,20030313,030500,0.7331,0.7334,0.7330,0.7334
NZDCHF,20030313,030600,0.7335,0.7340,0.7335,0.7340
NZDCHF,20030313,030700,0.7341,0.7345,0.7341,0.7345
NZDCHF,20030313,030800,0.7344,0.7344,0.7343,0.7344
NZDCHF,20030313,030900,0.7345,0.7345,0.7344,0.7344
NZDCHF,20030313,031000,0.7344,0.7345,0.7344,0.7345
NZDCHF,20030313,031100,0.7346,0.7348,0.7346,0.7348
NZDCHF,20030313,031200,0.7348,0.7348,0.7339,0.7339
NZDCHF,20030313,031300,0.7338,0.7341,0.7338,0.7340
NZDCHF,20030313,031400,0.7341,0.7344,0.7341,0.7344
NZDCHF,20030313,031500,0.7344,0.7345,0.7344,0.7345
NZDCHF,20030313,031600,0.7345,0.7349,0.7345,0.7348
NZDCHF,20030313,031700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030313,031800,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030313,031900,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030313,032000,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030313,032100,0.7349,0.7353,0.7349,0.7353
NZDCHF,20030313,032200,0.7353,0.7356,0.7352,0.7356
NZDCHF,20030313,032300,0.7357,0.7357,0.7351,0.7351
NZDCHF,20030313,032400,0.7350,0.7352,0.7350,0.7352
NZDCHF,20030313,032500,0.7352,0.7352,0.7350,0.7351
NZDCHF,20030313,032600,0.7352,0.7357,0.7352,0.7357
NZDCHF,20030313,032700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,032800,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030313,032900,0.7356,0.7359,0.7355,0.7359
NZDCHF,20030313,033000,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030313,033100,0.7357,0.7359,0.7357,0.7359
NZDCHF,20030313,033200,0.7360,0.7364,0.7360,0.7364
NZDCHF,20030313,033300,0.7365,0.7366,0.7365,0.7365
NZDCHF,20030313,033400,0.7364,0.7364,0.7363,0.7364
NZDCHF,20030313,033500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030313,033600,0.7364,0.7366,0.7364,0.7366
NZDCHF,20030313,033700,0.7367,0.7371,0.7367,0.7371
NZDCHF,20030313,033800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030313,033900,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,034000,0.7376,0.7376,0.7372,0.7372
NZDCHF,20030313,034100,0.7371,0.7371,0.7368,0.7368
NZDCHF,20030313,034200,0.7367,0.7367,0.7365,0.7365
NZDCHF,20030313,034300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,034400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,034500,0.7365,0.7370,0.7365,0.7370
NZDCHF,20030313,034600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,034700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,034800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,034900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,035000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,035100,0.7370,0.7373,0.7370,0.7373
NZDCHF,20030313,035200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,035300,0.7373,0.7375,0.7373,0.7374
NZDCHF,20030313,035400,0.7373,0.7374,0.7373,0.7373
NZDCHF,20030313,035500,0.7373,0.7374,0.7373,0.7374
NZDCHF,20030313,035600,0.7375,0.7376,0.7373,0.7373
NZDCHF,20030313,035700,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,035800,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,035900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,040000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,040100,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030313,040200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,040300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030313,040400,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,040500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,040600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,040700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,040800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,040900,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,041000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,041700,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,041800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,041900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,042000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,042100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,042200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,042300,0.7368,0.7368,0.7365,0.7365
NZDCHF,20030313,042400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,042500,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030313,042600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,042700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,042800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,042900,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030313,043000,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030313,043100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030313,043200,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030313,043300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030313,043400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,043500,0.7364,0.7364,0.7363,0.7364
NZDCHF,20030313,043600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,043700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,043800,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030313,043900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20030313,044000,0.7367,0.7372,0.7367,0.7372
NZDCHF,20030313,044100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,044200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,044300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,044400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,044500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,044600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,044700,0.7370,0.7371,0.7370,0.7371
NZDCHF,20030313,044800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,044900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,045000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,045100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,045200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,045300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,045400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,045500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,045600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,045700,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030313,045800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,045900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,050000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,050100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,050200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,050300,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030313,050400,0.7374,0.7376,0.7374,0.7376
NZDCHF,20030313,050500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,050600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,050700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,050800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,050900,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030313,051000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,051100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,051200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,051300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,051400,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030313,051500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,051600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030313,051700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,051800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,051900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,052000,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030313,052100,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030313,052200,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030313,052300,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030313,052400,0.7381,0.7381,0.7381,0.7381
NZDCHF,20030313,052500,0.7381,0.7383,0.7381,0.7383
NZDCHF,20030313,052600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,052700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030313,052800,0.7382,0.7382,0.7379,0.7379
NZDCHF,20030313,052900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,053000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20030313,053100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20030313,053200,0.7379,0.7382,0.7379,0.7381
NZDCHF,20030313,053300,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030313,053400,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,053500,0.7382,0.7382,0.7379,0.7379
NZDCHF,20030313,053600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,053700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,053800,0.7378,0.7378,0.7377,0.7377
NZDCHF,20030313,053900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,054000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,054100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,054200,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,054300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,054400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,054500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,054600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,054700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030313,054800,0.7375,0.7375,0.7373,0.7373
NZDCHF,20030313,054900,0.7373,0.7374,0.7373,0.7373
NZDCHF,20030313,055000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030313,055100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,055900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,060000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,060100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,060200,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030313,060300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,060400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,060500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,060600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,060700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,060800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,060900,0.7376,0.7376,0.7374,0.7374
NZDCHF,20030313,061000,0.7373,0.7374,0.7373,0.7374
NZDCHF,20030313,061100,0.7374,0.7374,0.7374,0.7374
NZDCHF,20030313,061200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,061300,0.7373,0.7376,0.7373,0.7376
NZDCHF,20030313,061400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,061500,0.7375,0.7375,0.7371,0.7372
NZDCHF,20030313,061600,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,061700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,061800,0.7373,0.7376,0.7373,0.7376
NZDCHF,20030313,061900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,062000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,062100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,062200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,062300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,062400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,062500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,062600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030313,062700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20030313,062800,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030313,062900,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,063000,0.7380,0.7381,0.7380,0.7381
NZDCHF,20030313,063100,0.7382,0.7382,0.7380,0.7380
NZDCHF,20030313,063200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20030313,063300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,063400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,063500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,063600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,063700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20030313,063800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,063900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030313,064000,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,064100,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030313,064200,0.7376,0.7376,0.7375,0.7376
NZDCHF,20030313,064300,0.7376,0.7376,0.7374,0.7374
NZDCHF,20030313,064400,0.7374,0.7376,0.7374,0.7376
NZDCHF,20030313,064500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,064600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,064700,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,064800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,064900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065300,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,065500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030313,065600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,065700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,065800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,065900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,070000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,070100,0.7373,0.7373,0.7371,0.7371
NZDCHF,20030313,070200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,070300,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,070400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,070500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,070600,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,070700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,070800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,070900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,071000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,071100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,071200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,071300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,071400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,071500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,071600,0.7369,0.7369,0.7365,0.7365
NZDCHF,20030313,071700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,071800,0.7366,0.7366,0.7365,0.7366
NZDCHF,20030313,071900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,072000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,072100,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,072200,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030313,072300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,072400,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030313,072500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,072600,0.7363,0.7364,0.7363,0.7364
NZDCHF,20030313,072700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20030313,072800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,072900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,073000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,073100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,073200,0.7363,0.7363,0.7361,0.7361
NZDCHF,20030313,073300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,073400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030313,073500,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030313,073600,0.7365,0.7368,0.7365,0.7368
NZDCHF,20030313,073700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030313,073800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,073900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,074000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,074100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,074200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,074300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,074400,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030313,074500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,074600,0.7374,0.7374,0.7371,0.7371
NZDCHF,20030313,074700,0.7370,0.7370,0.7369,0.7370
NZDCHF,20030313,074800,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,074900,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,075000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,075100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,075200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,075300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,075400,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030313,075500,0.7367,0.7367,0.7365,0.7365
NZDCHF,20030313,075600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,075700,0.7366,0.7369,0.7366,0.7369
NZDCHF,20030313,075800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,075900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,080000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,080100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,080200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,080300,0.7367,0.7367,0.7365,0.7365
NZDCHF,20030313,080400,0.7365,0.7368,0.7365,0.7368
NZDCHF,20030313,080500,0.7369,0.7372,0.7369,0.7372
NZDCHF,20030313,080600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030313,080700,0.7370,0.7370,0.7369,0.7370
NZDCHF,20030313,080800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,080900,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,081000,0.7373,0.7373,0.7370,0.7370
NZDCHF,20030313,081100,0.7369,0.7369,0.7366,0.7366
NZDCHF,20030313,081200,0.7366,0.7368,0.7366,0.7366
NZDCHF,20030313,081300,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,081400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,081500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,081600,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,081700,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,081800,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030313,081900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,082000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,082100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,082200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,082300,0.7366,0.7366,0.7364,0.7364
NZDCHF,20030313,082400,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030313,082500,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030313,082600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,082700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,082800,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030313,082900,0.7366,0.7369,0.7366,0.7369
NZDCHF,20030313,083000,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030313,083100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,083200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,083300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,083400,0.7371,0.7371,0.7369,0.7369
NZDCHF,20030313,083500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,083600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,083700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,083800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,083900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,084000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,084100,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,084200,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030313,084300,0.7368,0.7368,0.7365,0.7365
NZDCHF,20030313,084400,0.7364,0.7367,0.7359,0.7359
NZDCHF,20030313,084500,0.7357,0.7358,0.7357,0.7357
NZDCHF,20030313,084600,0.7357,0.7360,0.7357,0.7357
NZDCHF,20030313,084700,0.7356,0.7357,0.7356,0.7357
NZDCHF,20030313,084800,0.7357,0.7359,0.7357,0.7359
NZDCHF,20030313,084900,0.7357,0.7357,0.7356,0.7357
NZDCHF,20030313,085000,0.7355,0.7355,0.7351,0.7351
NZDCHF,20030313,085100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,085200,0.7350,0.7351,0.7350,0.7350
NZDCHF,20030313,085300,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030313,085400,0.7351,0.7352,0.7351,0.7352
NZDCHF,20030313,085500,0.7352,0.7352,0.7351,0.7351
NZDCHF,20030313,085600,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030313,085700,0.7354,0.7354,0.7351,0.7351
NZDCHF,20030313,085800,0.7352,0.7355,0.7352,0.7355
NZDCHF,20030313,085900,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030313,090000,0.7353,0.7353,0.7349,0.7349
NZDCHF,20030313,090100,0.7348,0.7349,0.7347,0.7349
NZDCHF,20030313,090200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030313,090300,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,090400,0.7348,0.7348,0.7345,0.7345
NZDCHF,20030313,090500,0.7344,0.7344,0.7341,0.7341
NZDCHF,20030313,090600,0.7340,0.7340,0.7331,0.7333
NZDCHF,20030313,090700,0.7334,0.7339,0.7334,0.7336
NZDCHF,20030313,090800,0.7336,0.7336,0.7336,0.7336
NZDCHF,20030313,090900,0.7336,0.7336,0.7334,0.7334
NZDCHF,20030313,091000,0.7334,0.7336,0.7333,0.7333
NZDCHF,20030313,091100,0.7332,0.7332,0.7327,0.7327
NZDCHF,20030313,091200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20030313,091300,0.7326,0.7326,0.7323,0.7323
NZDCHF,20030313,091400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030313,091500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20030313,091600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20030313,091700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20030313,091800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20030313,091900,0.7323,0.7326,0.7323,0.7326
NZDCHF,20030313,092000,0.7326,0.7327,0.7326,0.7327
NZDCHF,20030313,092100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20030313,092200,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030313,092300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20030313,092400,0.7325,0.7326,0.7324,0.7326
NZDCHF,20030313,092500,0.7327,0.7328,0.7327,0.7328
NZDCHF,20030313,092600,0.7328,0.7328,0.7327,0.7327
NZDCHF,20030313,092700,0.7327,0.7327,0.7326,0.7326
NZDCHF,20030313,092800,0.7326,0.7329,0.7326,0.7329
NZDCHF,20030313,092900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20030313,093000,0.7329,0.7329,0.7328,0.7328
NZDCHF,20030313,093100,0.7327,0.7327,0.7325,0.7325
NZDCHF,20030313,093200,0.7323,0.7325,0.7323,0.7325
NZDCHF,20030313,093300,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030313,093400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20030313,093500,0.7326,0.7326,0.7325,0.7325
NZDCHF,20030313,093600,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030313,093700,0.7325,0.7325,0.7325,0.7325
NZDCHF,20030313,093800,0.7324,0.7324,0.7321,0.7324
NZDCHF,20030313,093900,0.7325,0.7329,0.7325,0.7327
NZDCHF,20030313,094000,0.7327,0.7327,0.7326,0.7327
NZDCHF,20030313,094100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20030313,094200,0.7328,0.7329,0.7328,0.7329
NZDCHF,20030313,094300,0.7329,0.7332,0.7329,0.7332
NZDCHF,20030313,094400,0.7332,0.7333,0.7332,0.7333
NZDCHF,20030313,094500,0.7333,0.7333,0.7333,0.7333
NZDCHF,20030313,094600,0.7333,0.7333,0.7332,0.7332
NZDCHF,20030313,094700,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030313,094800,0.7330,0.7330,0.7329,0.7329
NZDCHF,20030313,094900,0.7330,0.7330,0.7330,0.7330
NZDCHF,20030313,095000,0.7330,0.7331,0.7330,0.7331
NZDCHF,20030313,095100,0.7331,0.7331,0.7331,0.7331
NZDCHF,20030313,095200,0.7331,0.7334,0.7331,0.7334
NZDCHF,20030313,095300,0.7334,0.7334,0.7331,0.7331
NZDCHF,20030313,095400,0.7330,0.7331,0.7328,0.7331
NZDCHF,20030313,095500,0.7331,0.7331,0.7323,0.7323
NZDCHF,20030313,095600,0.7322,0.7327,0.7322,0.7327
NZDCHF,20030313,095700,0.7327,0.7327,0.7327,0.7327
NZDCHF,20030313,095800,0.7327,0.7328,0.7327,0.7328
NZDCHF,20030313,095900,0.7330,0.7332,0.7330,0.7332
NZDCHF,20030313,100000,0.7332,0.7333,0.7332,0.7333
NZDCHF,20030313,100100,0.7333,0.7334,0.7333,0.7334
NZDCHF,20030313,100200,0.7334,0.7339,0.7334,0.7339
NZDCHF,20030313,100300,0.7339,0.7339,0.7339,0.7339
NZDCHF,20030313,100400,0.7339,0.7340,0.7339,0.7340
NZDCHF,20030313,100500,0.7340,0.7340,0.7340,0.7340
NZDCHF,20030313,100600,0.7340,0.7340,0.7340,0.7340
NZDCHF,20030313,100700,0.7340,0.7340,0.7339,0.7339
NZDCHF,20030313,100800,0.7340,0.7342,0.7340,0.7342
NZDCHF,20030313,100900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20030313,101000,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030313,101100,0.7348,0.7350,0.7348,0.7350
NZDCHF,20030313,101200,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030313,101300,0.7350,0.7350,0.7348,0.7348
NZDCHF,20030313,101400,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030313,101500,0.7347,0.7347,0.7347,0.7347
NZDCHF,20030313,101600,0.7347,0.7349,0.7347,0.7349
NZDCHF,20030313,101700,0.7349,0.7352,0.7349,0.7351
NZDCHF,20030313,101800,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030313,101900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030313,102000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,102100,0.7350,0.7354,0.7350,0.7354
NZDCHF,20030313,102200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030313,102300,0.7355,0.7355,0.7353,0.7353
NZDCHF,20030313,102400,0.7353,0.7353,0.7349,0.7349
NZDCHF,20030313,102500,0.7348,0.7348,0.7346,0.7347
NZDCHF,20030313,102600,0.7347,0.7349,0.7347,0.7349
NZDCHF,20030313,102700,0.7349,0.7351,0.7349,0.7351
NZDCHF,20030313,102800,0.7351,0.7351,0.7349,0.7349
NZDCHF,20030313,102900,0.7349,0.7349,0.7349,0.7349
NZDCHF,20030313,103000,0.7350,0.7350,0.7349,0.7349
NZDCHF,20030313,103100,0.7349,0.7349,0.7348,0.7348
NZDCHF,20030313,103200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20030313,103300,0.7348,0.7355,0.7348,0.7355
NZDCHF,20030313,103400,0.7354,0.7354,0.7351,0.7352
NZDCHF,20030313,103500,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030313,103600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030313,103700,0.7354,0.7354,0.7352,0.7352
NZDCHF,20030313,103800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030313,103900,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030313,104000,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030313,104100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030313,104200,0.7354,0.7354,0.7354,0.7354
NZDCHF,20030313,104300,0.7354,0.7358,0.7354,0.7358
NZDCHF,20030313,104400,0.7357,0.7358,0.7357,0.7358
NZDCHF,20030313,104500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20030313,104600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030313,104700,0.7358,0.7362,0.7358,0.7362
NZDCHF,20030313,104800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,104900,0.7362,0.7364,0.7362,0.7364
NZDCHF,20030313,105000,0.7364,0.7364,0.7364,0.7364
NZDCHF,20030313,105100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20030313,105200,0.7364,0.7367,0.7364,0.7367
NZDCHF,20030313,105300,0.7368,0.7368,0.7363,0.7363
NZDCHF,20030313,105400,0.7363,0.7363,0.7362,0.7363
NZDCHF,20030313,105500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,105600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,105700,0.7364,0.7371,0.7364,0.7371
NZDCHF,20030313,105800,0.7372,0.7373,0.7372,0.7372
NZDCHF,20030313,105900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,110000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,110100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,110200,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,110300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030313,110400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,110500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,110600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,110700,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030313,110800,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030313,110900,0.7371,0.7376,0.7371,0.7376
NZDCHF,20030313,111000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,111100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,111200,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030313,111300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,111400,0.7371,0.7371,0.7370,0.7370
NZDCHF,20030313,111500,0.7370,0.7370,0.7366,0.7366
NZDCHF,20030313,111600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,111700,0.7366,0.7366,0.7364,0.7364
NZDCHF,20030313,111800,0.7364,0.7364,0.7361,0.7361
NZDCHF,20030313,111900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,112000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,112100,0.7361,0.7361,0.7360,0.7360
NZDCHF,20030313,112200,0.7360,0.7360,0.7358,0.7358
NZDCHF,20030313,112300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030313,112400,0.7356,0.7356,0.7356,0.7356
NZDCHF,20030313,112500,0.7356,0.7356,0.7355,0.7356
NZDCHF,20030313,112600,0.7356,0.7357,0.7356,0.7357
NZDCHF,20030313,112700,0.7358,0.7361,0.7358,0.7361
NZDCHF,20030313,112800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,112900,0.7361,0.7362,0.7361,0.7361
NZDCHF,20030313,113000,0.7361,0.7361,0.7360,0.7360
NZDCHF,20030313,113100,0.7360,0.7361,0.7360,0.7361
NZDCHF,20030313,113200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,113800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,113900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030313,114000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,114100,0.7362,0.7362,0.7360,0.7360
NZDCHF,20030313,114200,0.7359,0.7359,0.7359,0.7359
NZDCHF,20030313,114300,0.7360,0.7361,0.7360,0.7361
NZDCHF,20030313,114400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,114500,0.7362,0.7362,0.7361,0.7362
NZDCHF,20030313,114600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,114700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,114800,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,114900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,115000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,115100,0.7363,0.7365,0.7363,0.7364
NZDCHF,20030313,115200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,115300,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,115400,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,115500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030313,115600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,115700,0.7362,0.7363,0.7361,0.7363
NZDCHF,20030313,115800,0.7365,0.7365,0.7363,0.7364
NZDCHF,20030313,115900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120200,0.7365,0.7367,0.7365,0.7367
NZDCHF,20030313,120300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030313,120400,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,120500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,120600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,120900,0.7365,0.7365,0.7362,0.7362
NZDCHF,20030313,121000,0.7362,0.7362,0.7360,0.7360
NZDCHF,20030313,121100,0.7360,0.7360,0.7360,0.7360
NZDCHF,20030313,121200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,121300,0.7358,0.7358,0.7357,0.7358
NZDCHF,20030313,121400,0.7358,0.7358,0.7357,0.7358
NZDCHF,20030313,121500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,121600,0.7358,0.7360,0.7358,0.7360
NZDCHF,20030313,121700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030313,121800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20030313,121900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030313,122000,0.7362,0.7362,0.7361,0.7362
NZDCHF,20030313,122100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,122200,0.7363,0.7365,0.7363,0.7364
NZDCHF,20030313,122300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,122400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,122500,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030313,122600,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,122700,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030313,122800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,122900,0.7368,0.7374,0.7368,0.7374
NZDCHF,20030313,123000,0.7373,0.7373,0.7370,0.7370
NZDCHF,20030313,123100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,123200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030313,123300,0.7370,0.7373,0.7370,0.7373
NZDCHF,20030313,123400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20030313,123500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030313,123600,0.7375,0.7377,0.7375,0.7377
NZDCHF,20030313,123700,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,123800,0.7376,0.7376,0.7375,0.7376
NZDCHF,20030313,123900,0.7375,0.7375,0.7371,0.7371
NZDCHF,20030313,124000,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,124100,0.7373,0.7373,0.7371,0.7371
NZDCHF,20030313,124200,0.7370,0.7370,0.7368,0.7368
NZDCHF,20030313,124300,0.7368,0.7369,0.7367,0.7369
NZDCHF,20030313,124400,0.7369,0.7370,0.7369,0.7370
NZDCHF,20030313,124500,0.7371,0.7372,0.7371,0.7372
NZDCHF,20030313,124600,0.7372,0.7374,0.7372,0.7372
NZDCHF,20030313,124700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,124800,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,124900,0.7371,0.7372,0.7370,0.7372
NZDCHF,20030313,125000,0.7373,0.7376,0.7373,0.7373
NZDCHF,20030313,125100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,125200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,125300,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030313,125400,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030313,125500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,125600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20030313,125700,0.7371,0.7371,0.7371,0.7371
NZDCHF,20030313,125800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,125900,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,130000,0.7368,0.7369,0.7368,0.7369
NZDCHF,20030313,130100,0.7369,0.7372,0.7369,0.7372
NZDCHF,20030313,130200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,130300,0.7372,0.7381,0.7372,0.7381
NZDCHF,20030313,130400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,130500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,130600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,130700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20030313,130800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,130900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,131000,0.7375,0.7375,0.7374,0.7374
NZDCHF,20030313,131100,0.7374,0.7374,0.7373,0.7373
NZDCHF,20030313,131200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,131300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,131400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,131500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,131600,0.7373,0.7376,0.7373,0.7375
NZDCHF,20030313,131700,0.7375,0.7375,0.7374,0.7374
NZDCHF,20030313,131800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20030313,131900,0.7372,0.7375,0.7372,0.7375
NZDCHF,20030313,132000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,132100,0.7376,0.7379,0.7376,0.7379
NZDCHF,20030313,132200,0.7379,0.7382,0.7379,0.7382
NZDCHF,20030313,132300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,132400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,132500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,132600,0.7382,0.7383,0.7382,0.7383
NZDCHF,20030313,132700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,132800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,132900,0.7383,0.7383,0.7377,0.7377
NZDCHF,20030313,133000,0.7377,0.7379,0.7376,0.7376
NZDCHF,20030313,133100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,133200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,133300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,133400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,133500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,133600,0.7377,0.7380,0.7377,0.7380
NZDCHF,20030313,133700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,133800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,133900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,134000,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030313,134100,0.7382,0.7382,0.7380,0.7380
NZDCHF,20030313,134200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,134300,0.7379,0.7379,0.7378,0.7379
NZDCHF,20030313,134400,0.7379,0.7380,0.7379,0.7380
NZDCHF,20030313,134500,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030313,134600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,134700,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,134800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,134900,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030313,135000,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,135100,0.7383,0.7385,0.7383,0.7385
NZDCHF,20030313,135200,0.7385,0.7386,0.7383,0.7383
NZDCHF,20030313,135300,0.7384,0.7387,0.7384,0.7387
NZDCHF,20030313,135400,0.7386,0.7386,0.7384,0.7385
NZDCHF,20030313,135500,0.7386,0.7386,0.7382,0.7382
NZDCHF,20030313,135600,0.7380,0.7382,0.7380,0.7382
NZDCHF,20030313,135700,0.7382,0.7382,0.7380,0.7380
NZDCHF,20030313,135800,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,135900,0.7379,0.7382,0.7379,0.7382
NZDCHF,20030313,140000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20030313,140100,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,140200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20030313,140300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,140400,0.7378,0.7381,0.7378,0.7381
NZDCHF,20030313,140500,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030313,140600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20030313,140700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,140800,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030313,140900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,141000,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,141100,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,141200,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,141300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,141400,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030313,141500,0.7387,0.7391,0.7387,0.7391
NZDCHF,20030313,141600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030313,141700,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030313,141800,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030313,141900,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030313,142000,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030313,142100,0.7390,0.7391,0.7390,0.7391
NZDCHF,20030313,142200,0.7391,0.7391,0.7387,0.7387
NZDCHF,20030313,142300,0.7388,0.7390,0.7388,0.7390
NZDCHF,20030313,142400,0.7390,0.7390,0.7390,0.7390
NZDCHF,20030313,142500,0.7388,0.7388,0.7385,0.7385
NZDCHF,20030313,142600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20030313,142700,0.7383,0.7384,0.7383,0.7383
NZDCHF,20030313,142800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,142900,0.7384,0.7385,0.7383,0.7384
NZDCHF,20030313,143000,0.7384,0.7384,0.7378,0.7378
NZDCHF,20030313,143100,0.7379,0.7391,0.7377,0.7391
NZDCHF,20030313,143200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20030313,143300,0.7390,0.7390,0.7389,0.7389
NZDCHF,20030313,143400,0.7389,0.7390,0.7385,0.7385
NZDCHF,20030313,143500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20030313,143600,0.7384,0.7384,0.7379,0.7379
NZDCHF,20030313,143700,0.7375,0.7377,0.7374,0.7377
NZDCHF,20030313,143800,0.7376,0.7379,0.7375,0.7379
NZDCHF,20030313,143900,0.7380,0.7384,0.7380,0.7384
NZDCHF,20030313,144000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,144100,0.7384,0.7386,0.7384,0.7386
NZDCHF,20030313,144200,0.7386,0.7387,0.7386,0.7387
NZDCHF,20030313,144300,0.7388,0.7394,0.7388,0.7393
NZDCHF,20030313,144400,0.7394,0.7397,0.7394,0.7397
NZDCHF,20030313,144500,0.7396,0.7396,0.7387,0.7387
NZDCHF,20030313,144600,0.7386,0.7386,0.7382,0.7382
NZDCHF,20030313,144700,0.7381,0.7381,0.7380,0.7381
NZDCHF,20030313,144800,0.7381,0.7381,0.7377,0.7377
NZDCHF,20030313,144900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,145000,0.7376,0.7376,0.7372,0.7372
NZDCHF,20030313,145100,0.7371,0.7371,0.7368,0.7368
NZDCHF,20030313,145200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,145300,0.7369,0.7372,0.7369,0.7372
NZDCHF,20030313,145400,0.7372,0.7372,0.7369,0.7370
NZDCHF,20030313,145500,0.7371,0.7372,0.7371,0.7371
NZDCHF,20030313,145600,0.7370,0.7370,0.7366,0.7366
NZDCHF,20030313,145700,0.7365,0.7365,0.7361,0.7361
NZDCHF,20030313,145800,0.7359,0.7359,0.7357,0.7357
NZDCHF,20030313,145900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20030313,150000,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030313,150100,0.7354,0.7358,0.7354,0.7358
NZDCHF,20030313,150200,0.7358,0.7361,0.7358,0.7360
NZDCHF,20030313,150300,0.7360,0.7362,0.7360,0.7362
NZDCHF,20030313,150400,0.7362,0.7362,0.7358,0.7358
NZDCHF,20030313,150500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,150600,0.7358,0.7358,0.7353,0.7353
NZDCHF,20030313,150700,0.7353,0.7353,0.7353,0.7353
NZDCHF,20030313,150800,0.7351,0.7351,0.7348,0.7348
NZDCHF,20030313,150900,0.7348,0.7349,0.7348,0.7349
NZDCHF,20030313,151000,0.7349,0.7350,0.7349,0.7350
NZDCHF,20030313,151100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,151200,0.7350,0.7352,0.7350,0.7352
NZDCHF,20030313,151300,0.7352,0.7352,0.7352,0.7352
NZDCHF,20030313,151400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20030313,151500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20030313,151600,0.7356,0.7357,0.7356,0.7356
NZDCHF,20030313,151700,0.7356,0.7358,0.7355,0.7358
NZDCHF,20030313,151800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,151900,0.7357,0.7357,0.7356,0.7357
NZDCHF,20030313,152000,0.7358,0.7358,0.7356,0.7358
NZDCHF,20030313,152100,0.7358,0.7361,0.7358,0.7361
NZDCHF,20030313,152200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,152300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20030313,152400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,152500,0.7362,0.7362,0.7359,0.7359
NZDCHF,20030313,152600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,152700,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,152800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20030313,152900,0.7358,0.7359,0.7358,0.7359
NZDCHF,20030313,153000,0.7360,0.7362,0.7360,0.7362
NZDCHF,20030313,153100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,153200,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030313,153300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,153400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,153500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,153600,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,153700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,153800,0.7366,0.7367,0.7365,0.7367
NZDCHF,20030313,153900,0.7366,0.7367,0.7366,0.7367
NZDCHF,20030313,154000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20030313,154100,0.7368,0.7368,0.7367,0.7367
NZDCHF,20030313,154200,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,154300,0.7364,0.7364,0.7362,0.7362
NZDCHF,20030313,154400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,154500,0.7361,0.7361,0.7359,0.7359
NZDCHF,20030313,154600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20030313,154700,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030313,154800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030313,154900,0.7355,0.7355,0.7352,0.7352
NZDCHF,20030313,155000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,155100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030313,155200,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030313,155300,0.7351,0.7353,0.7351,0.7353
NZDCHF,20030313,155400,0.7353,0.7353,0.7352,0.7352
NZDCHF,20030313,155500,0.7352,0.7352,0.7350,0.7351
NZDCHF,20030313,155600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030313,155700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20030313,155800,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030313,155900,0.7351,0.7351,0.7351,0.7351
NZDCHF,20030313,160000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20030313,160100,0.7350,0.7351,0.7350,0.7351
NZDCHF,20030313,160200,0.7352,0.7353,0.7352,0.7353
NZDCHF,20030313,160300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030313,160400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20030313,160500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030313,160600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030313,160700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20030313,160800,0.7357,0.7357,0.7352,0.7352
NZDCHF,20030313,160900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20030313,161000,0.7352,0.7353,0.7352,0.7352
NZDCHF,20030313,161100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20030313,161200,0.7355,0.7358,0.7355,0.7358
NZDCHF,20030313,161300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20030313,161400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20030313,161500,0.7357,0.7357,0.7357,0.7357
NZDCHF,20030313,161600,0.7355,0.7355,0.7354,0.7354
NZDCHF,20030313,161700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20030313,161800,0.7355,0.7357,0.7354,0.7354
NZDCHF,20030313,161900,0.7353,0.7353,0.7351,0.7351
NZDCHF,20030313,162000,0.7350,0.7350,0.7345,0.7345
NZDCHF,20030313,162100,0.7346,0.7351,0.7346,0.7351
NZDCHF,20030313,162200,0.7353,0.7356,0.7353,0.7356
NZDCHF,20030313,162300,0.7356,0.7361,0.7356,0.7361
NZDCHF,20030313,162400,0.7362,0.7365,0.7362,0.7364
NZDCHF,20030313,162500,0.7364,0.7364,0.7363,0.7363
NZDCHF,20030313,162600,0.7364,0.7365,0.7360,0.7360
NZDCHF,20030313,162700,0.7358,0.7360,0.7358,0.7360
NZDCHF,20030313,162800,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030313,162900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,163000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20030313,163100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20030313,163200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20030313,163300,0.7362,0.7365,0.7362,0.7365
NZDCHF,20030313,163400,0.7366,0.7366,0.7365,0.7366
NZDCHF,20030313,163500,0.7366,0.7366,0.7363,0.7363
NZDCHF,20030313,163600,0.7362,0.7366,0.7362,0.7366
NZDCHF,20030313,163700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,163800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030313,163900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,164000,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,164100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,164200,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,164300,0.7373,0.7377,0.7373,0.7377
NZDCHF,20030313,164400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,164500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,164600,0.7376,0.7376,0.7374,0.7374
NZDCHF,20030313,164700,0.7373,0.7374,0.7373,0.7374
NZDCHF,20030313,164800,0.7375,0.7375,0.7372,0.7372
NZDCHF,20030313,164900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,165000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,165100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030313,165200,0.7375,0.7375,0.7373,0.7373
NZDCHF,20030313,165300,0.7372,0.7374,0.7372,0.7374
NZDCHF,20030313,165400,0.7374,0.7374,0.7372,0.7372
NZDCHF,20030313,165500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,165600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,165700,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,165800,0.7373,0.7377,0.7373,0.7377
NZDCHF,20030313,165900,0.7376,0.7376,0.7373,0.7374
NZDCHF,20030313,170000,0.7375,0.7375,0.7373,0.7374
NZDCHF,20030313,170100,0.7375,0.7375,0.7372,0.7372
NZDCHF,20030313,170200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20030313,170300,0.7370,0.7370,0.7367,0.7367
NZDCHF,20030313,170400,0.7367,0.7367,0.7365,0.7365
NZDCHF,20030313,170500,0.7364,0.7364,0.7363,0.7364
NZDCHF,20030313,170600,0.7365,0.7365,0.7363,0.7363
NZDCHF,20030313,170700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20030313,170800,0.7363,0.7363,0.7362,0.7363
NZDCHF,20030313,170900,0.7364,0.7366,0.7364,0.7364
NZDCHF,20030313,171000,0.7363,0.7363,0.7361,0.7361
NZDCHF,20030313,171100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20030313,171200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20030313,171300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,171400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20030313,171500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20030313,171600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20030313,171700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20030313,171800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20030313,171900,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,172000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,172100,0.7367,0.7369,0.7367,0.7369
NZDCHF,20030313,172200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,172300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,172400,0.7371,0.7373,0.7371,0.7371
NZDCHF,20030313,172500,0.7370,0.7374,0.7370,0.7374
NZDCHF,20030313,172600,0.7373,0.7374,0.7373,0.7374
NZDCHF,20030313,172700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,172800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,172900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030313,173000,0.7374,0.7375,0.7373,0.7373
NZDCHF,20030313,173100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,173200,0.7370,0.7375,0.7370,0.7375
NZDCHF,20030313,173300,0.7376,0.7377,0.7376,0.7377
NZDCHF,20030313,173400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20030313,173500,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,173600,0.7376,0.7376,0.7373,0.7373
NZDCHF,20030313,173700,0.7372,0.7372,0.7370,0.7370
NZDCHF,20030313,173800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,173900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,174000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,174100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20030313,174200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,174300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,174400,0.7373,0.7377,0.7373,0.7376
NZDCHF,20030313,174500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20030313,174600,0.7375,0.7375,0.7374,0.7374
NZDCHF,20030313,174700,0.7374,0.7376,0.7374,0.7376
NZDCHF,20030313,174800,0.7377,0.7379,0.7377,0.7377
NZDCHF,20030313,174900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,175000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,175100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20030313,175200,0.7377,0.7377,0.7375,0.7375
NZDCHF,20030313,175300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,175400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,175500,0.7376,0.7376,0.7373,0.7373
NZDCHF,20030313,175600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,175700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20030313,175800,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030313,175900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,180000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20030313,180100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,180200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,180300,0.7372,0.7373,0.7372,0.7373
NZDCHF,20030313,180400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,180500,0.7374,0.7374,0.7372,0.7372
NZDCHF,20030313,180600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20030313,180700,0.7374,0.7375,0.7374,0.7375
NZDCHF,20030313,180800,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,180900,0.7375,0.7375,0.7373,0.7375
NZDCHF,20030313,181000,0.7374,0.7374,0.7373,0.7373
NZDCHF,20030313,181100,0.7373,0.7375,0.7373,0.7375
NZDCHF,20030313,181200,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181600,0.7375,0.7375,0.7374,0.7374
NZDCHF,20030313,181700,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,181900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,182000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,182100,0.7375,0.7376,0.7375,0.7376
NZDCHF,20030313,182200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20030313,182300,0.7374,0.7374,0.7373,0.7373
NZDCHF,20030313,182400,0.7373,0.7373,0.7369,0.7369
NZDCHF,20030313,182500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,182600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,182700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,182800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,182900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,183000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20030313,183100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20030313,183200,0.7366,0.7367,0.7366,0.7367
NZDCHF,20030313,183300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20030313,183400,0.7367,0.7369,0.7367,0.7369
NZDCHF,20030313,183500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,183600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,183700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,183800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,183900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,184000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,184100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,184200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,184300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20030313,184400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20030313,184500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,184600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20030313,184700,0.7369,0.7369,0.7368,0.7368
NZDCHF,20030313,184800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20030313,184900,0.7368,0.7373,0.7368,0.7373
NZDCHF,20030313,185000,0.7374,0.7375,0.7374,0.7375
NZDCHF,20030313,185100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20030313,185200,0.7375,0.7378,0.7375,0.7378
NZDCHF,20030313,185300,0.7379,0.7381,0.7379,0.7379
NZDCHF,20030313,185400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,185500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20030313,185600,0.7381,0.7382,0.7381,0.7382
NZDCHF,20030313,185700,0.7383,0.7384,0.7383,0.7384
NZDCHF,20030313,185800,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,185900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,190000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,190100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,190200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20030313,190300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20030313,190400,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,190500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,190600,0.7382,0.7382,0.7382,0.7382
NZDCHF,20030313,190700,0.7382,0.7384,0.7382,0.7384
NZDCHF,20030313,190800,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,190900,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,191000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,191100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20030313,191200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20030313,191300,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030313,191400,0.7385,0.7386,0.7385,0.7386
NZDCHF,20030313,191500,0.7386,0.7386,0.7385,0.7385
NZDCHF,20030313,191600,0.7385,0.7385,0.7385,0.7385
NZDCHF,20030313,191700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,191800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,191900,0.7386,0.7386,0.7386,0.7386
NZDCHF,20030313,192000,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030313,192100,0.7387,0.7387,0.7387,0.7387
NZDCHF,20030313,192200,0.7387,0.7388,0.7387,0.7388
NZDCHF,20030313,192300,0.7388,0.7388,0.7388,0.7388
NZDCHF,20030313,192400,0.7388,0.7391,0.7388,0.7391
NZDCHF,20030313,192500,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030313,192600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20030313,192700,0.7392,0.7393,0.7392,0.7393
NZDCHF,20030313,192800,0.7393,0.7394,0.7393,0.7394
NZDCHF,20030313,192900,0.7394,0.7394,0.7394,0.7394
NZDCHF,20030313,193000,0.7395,0.7396,0.7395,0.7396
NZDCHF,20030313,193100,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030313,193200,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030313,193300,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030313,193400,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030313,193500,0.7397,0.7397,0.7397,0.7397
NZDCHF,20030313,193600,0.7396,0.7397,0.7396,0.7397
NZDCHF,20030313,193700,0.7397,0.7399,0.7397,0.7399
NZDCHF,20030313,193800,0.7399,0.7400,0.7399,0.7400
NZDCHF,20030313,193900,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030313,194000,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030313,194100,0.7401,0.7401,0.7401,0.7401
NZDCHF,20030313,194200,0.7401,0.7401,0.7399,0.7399
NZDCHF,20030313,194300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,194900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,195900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,200900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,201900,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202000,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202100,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202200,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202300,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202400,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202500,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202600,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202700,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202800,0.7399,0.7399,0.7399,0.7399
NZDCHF,20030313,202900,0.7435,0.7435,0.7430,0.7430
NZDCHF,20030313,203000,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,203100,0.7424,0.7425,0.7424,0.7425
NZDCHF,20030313,203200,0.7426,0.7428,0.7426,0.7428
NZDCHF,20030313,203300,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030313,203400,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030313,203500,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030313,203600,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030313,203700,0.7425,0.7425,0.7422,0.7422
NZDCHF,20030313,203800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,203900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,204000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,204100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,204200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,204300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030313,204400,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030313,204500,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030313,204600,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030313,204700,0.7421,0.7423,0.7421,0.7423
NZDCHF,20030313,204800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,204900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,205700,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030313,205800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030313,205900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030313,210000,0.7424,0.7426,0.7424,0.7426
NZDCHF,20030313,210100,0.7426,0.7426,0.7425,0.7425
NZDCHF,20030313,210200,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030313,210300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,210400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,210500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,210600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,210700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,210800,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030313,210900,0.7428,0.7428,0.7428,0.7428
NZDCHF,20030313,211000,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030313,211100,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030313,211200,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030313,211300,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,211400,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,211500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,211600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,211700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,211800,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030313,211900,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,212000,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,212100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,212200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,212300,0.7426,0.7426,0.7423,0.7423
NZDCHF,20030313,212400,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030313,212500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,212600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,212700,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,212800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030313,212900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030313,213000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030313,213100,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030313,213200,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,213300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030313,213400,0.7428,0.7430,0.7428,0.7430
NZDCHF,20030313,213500,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,213600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030313,213700,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030313,213800,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,213900,0.7430,0.7430,0.7429,0.7429
NZDCHF,20030313,214000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,214100,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030313,214200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,214300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030313,214400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,214500,0.7429,0.7430,0.7429,0.7430
NZDCHF,20030313,214600,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,214700,0.7430,0.7430,0.7430,0.7430
NZDCHF,20030313,214800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030313,214900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030313,215000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030313,215100,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030313,215200,0.7430,0.7430,0.7428,0.7428
NZDCHF,20030313,215300,0.7428,0.7428,0.7427,0.7427
NZDCHF,20030313,215400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,215500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,215600,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,215700,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,215800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,215900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,220000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,220100,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,220200,0.7428,0.7429,0.7428,0.7429
NZDCHF,20030313,220300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,220900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221100,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221200,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221300,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221400,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030313,221500,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030313,221600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030313,221700,0.7430,0.7433,0.7430,0.7433
NZDCHF,20030313,221800,0.7433,0.7436,0.7433,0.7436
NZDCHF,20030313,221900,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030313,222000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030313,222100,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030313,222200,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030313,222300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030313,222400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030313,222500,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030313,222600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030313,222700,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030313,222800,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030313,222900,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030313,223000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030313,223100,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030313,223200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030313,223300,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030313,223400,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030313,223500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030313,223600,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030313,223700,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030313,223800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,223900,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030313,224000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,224100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,224200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,224300,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030313,224400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030313,224500,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030313,224600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030313,224700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030313,224800,0.7440,0.7442,0.7440,0.7442
NZDCHF,20030313,224900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030313,225000,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030313,225100,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030313,225200,0.7448,0.7451,0.7448,0.7451
NZDCHF,20030313,225300,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030313,225400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030313,225500,0.7451,0.7451,0.7448,0.7448
NZDCHF,20030313,225600,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030313,225700,0.7449,0.7451,0.7449,0.7449
NZDCHF,20030313,225800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030313,225900,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030313,230000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030313,230100,0.7451,0.7455,0.7451,0.7455
NZDCHF,20030313,230200,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030313,230300,0.7456,0.7459,0.7456,0.7459
NZDCHF,20030313,230400,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030313,230500,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030313,230600,0.7460,0.7464,0.7460,0.7461
NZDCHF,20030313,230700,0.7460,0.7460,0.7458,0.7458
NZDCHF,20030313,230800,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030313,230900,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030313,231000,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030313,231100,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030313,231200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030313,231300,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030313,231400,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030313,231500,0.7458,0.7458,0.7458,0.7458
NZDCHF,20030313,231600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030313,231700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030313,231800,0.7456,0.7456,0.7454,0.7454
NZDCHF,20030313,231900,0.7454,0.7454,0.7453,0.7453
NZDCHF,20030313,232000,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030313,232100,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030313,232200,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030313,232300,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030313,232400,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030313,232500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,232600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,232700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,232800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,232900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,233000,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030313,233100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030313,233200,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030313,233300,0.7452,0.7452,0.7452,0.7452
NZDCHF,20030313,233400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030313,233500,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030313,233600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,233700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,233800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,233900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030313,234000,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030313,234100,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030313,234200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030313,234300,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030313,234400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030313,234500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030313,234600,0.7445,0.7445,0.7442,0.7442
NZDCHF,20030313,234700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030313,234800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,234900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,235000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,235100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030313,235200,0.7441,0.7442,0.7441,0.7441
NZDCHF,20030313,235300,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030313,235400,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030313,235500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030313,235600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030313,235700,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030313,235800,0.7439,0.7440,0.7437,0.7437
NZDCHF,20030313,235900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,000000,0.7437,0.7437,0.7435,0.7436
NZDCAD,20030313,000100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,000200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,000300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,000400,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030313,000500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20030313,000600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030313,000700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030313,000800,0.8071,0.8072,0.8071,0.8071
NZDCAD,20030313,000900,0.8070,0.8070,0.8068,0.8068
NZDCAD,20030313,001000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030313,001100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030313,001200,0.8066,0.8069,0.8066,0.8069
NZDCAD,20030313,001300,0.8070,0.8074,0.8070,0.8074
NZDCAD,20030313,001400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,001500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,001600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,001700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,001800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,001900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,002000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,002100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,002200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,002300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,002400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,002500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,002600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,002700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,002800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,002900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,003000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,003100,0.8081,0.8081,0.8076,0.8076
NZDCAD,20030313,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,003300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,003400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,003500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,003600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,003700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030313,003800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,003900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,004900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,005000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,005100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,005200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030313,005300,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030313,005400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,005500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,005600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,005700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,005800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,005900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,010000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,010100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,010200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,010300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,010400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,010500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,010600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,010700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,010800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030313,010900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,011000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,011100,0.8077,0.8077,0.8073,0.8073
NZDCAD,20030313,011200,0.8070,0.8072,0.8070,0.8072
NZDCAD,20030313,011300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,011400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030313,011500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030313,011600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030313,011700,0.8067,0.8069,0.8067,0.8069
NZDCAD,20030313,011800,0.8069,0.8069,0.8062,0.8062
NZDCAD,20030313,011900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030313,012000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030313,012100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20030313,012200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030313,012300,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030313,012400,0.8060,0.8060,0.8055,0.8055
NZDCAD,20030313,012500,0.8054,0.8054,0.8048,0.8048
NZDCAD,20030313,012600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20030313,012700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20030313,012800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030313,012900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030313,013000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20030313,013100,0.8049,0.8053,0.8049,0.8053
NZDCAD,20030313,013200,0.8055,0.8059,0.8055,0.8059
NZDCAD,20030313,013300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20030313,013400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20030313,013500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030313,013600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030313,013700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20030313,013800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030313,013900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20030313,014000,0.8055,0.8055,0.8053,0.8053
NZDCAD,20030313,014100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030313,014200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20030313,014300,0.8053,0.8053,0.8051,0.8051
NZDCAD,20030313,014400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030313,014500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20030313,014600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20030313,014700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20030313,014800,0.8047,0.8047,0.8044,0.8044
NZDCAD,20030313,014900,0.8044,0.8044,0.8036,0.8036
NZDCAD,20030313,015000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20030313,015100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20030313,015200,0.8031,0.8031,0.8028,0.8028
NZDCAD,20030313,015300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030313,015400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20030313,015500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20030313,015600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030313,015700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030313,015800,0.8027,0.8028,0.8026,0.8026
NZDCAD,20030313,015900,0.8026,0.8026,0.8020,0.8020
NZDCAD,20030313,020000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20030313,020100,0.8019,0.8019,0.8015,0.8015
NZDCAD,20030313,020200,0.8015,0.8018,0.8015,0.8018
NZDCAD,20030313,020300,0.8018,0.8022,0.8018,0.8022
NZDCAD,20030313,020400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030313,020500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20030313,020600,0.8022,0.8027,0.8022,0.8027
NZDCAD,20030313,020700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20030313,020800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030313,020900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030313,021000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030313,021100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030313,021200,0.8033,0.8038,0.8033,0.8038
NZDCAD,20030313,021300,0.8039,0.8039,0.8038,0.8039
NZDCAD,20030313,021400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20030313,021500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030313,021600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030313,021700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20030313,021800,0.8040,0.8040,0.8037,0.8037
NZDCAD,20030313,021900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20030313,022000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030313,022100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030313,022200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030313,022300,0.8034,0.8039,0.8034,0.8039
NZDCAD,20030313,022400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030313,022500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030313,022600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030313,022700,0.8041,0.8045,0.8041,0.8045
NZDCAD,20030313,022800,0.8045,0.8048,0.8045,0.8048
NZDCAD,20030313,022900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20030313,023000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030313,023100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030313,023200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030313,023300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20030313,023400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20030313,023500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20030313,023600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030313,023700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20030313,023800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20030313,023900,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030313,024000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030313,024100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030313,024200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20030313,024300,0.8033,0.8033,0.8029,0.8029
NZDCAD,20030313,024400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20030313,024500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030313,024600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20030313,024700,0.8032,0.8032,0.8029,0.8029
NZDCAD,20030313,024800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030313,024900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030313,025000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030313,025100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20030313,025200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20030313,025300,0.8030,0.8034,0.8030,0.8034
NZDCAD,20030313,025400,0.8035,0.8040,0.8035,0.8040
NZDCAD,20030313,025500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030313,025600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20030313,025700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20030313,025800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20030313,025900,0.8041,0.8041,0.8038,0.8038
NZDCAD,20030313,030000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20030313,030100,0.8038,0.8038,0.8034,0.8034
NZDCAD,20030313,030200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030313,030300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20030313,030400,0.8034,0.8038,0.8034,0.8038
NZDCAD,20030313,030500,0.8038,0.8042,0.8038,0.8042
NZDCAD,20030313,030600,0.8044,0.8052,0.8044,0.8052
NZDCAD,20030313,030700,0.8054,0.8057,0.8054,0.8057
NZDCAD,20030313,030800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,030900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,031000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,031100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,031200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,031300,0.8062,0.8062,0.8059,0.8059
NZDCAD,20030313,031400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20030313,031500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20030313,031600,0.8060,0.8063,0.8060,0.8063
NZDCAD,20030313,031700,0.8063,0.8067,0.8063,0.8067
NZDCAD,20030313,031800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,031900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030313,032000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030313,032100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20030313,032200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,032300,0.8067,0.8067,0.8063,0.8063
NZDCAD,20030313,032400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030313,032500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20030313,032600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20030313,032700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030313,032800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030313,032900,0.8066,0.8071,0.8066,0.8071
NZDCAD,20030313,033000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,033100,0.8072,0.8076,0.8072,0.8076
NZDCAD,20030313,033200,0.8076,0.8082,0.8076,0.8082
NZDCAD,20030313,033300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,033400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,033500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,033600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,033700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030313,033800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,033900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030313,034000,0.8087,0.8088,0.8086,0.8086
NZDCAD,20030313,034100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,034200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,034300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,034900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,035000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,035100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,035200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,035300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,035400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,035500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,035600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,035700,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030313,035800,0.8077,0.8077,0.8074,0.8074
NZDCAD,20030313,035900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,040000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,040100,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,040200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,040900,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030313,041000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,041900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,042900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,043500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030313,043600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030313,043700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,043800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,043900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,044000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,044100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,044200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,044300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,044400,0.8083,0.8087,0.8083,0.8087
NZDCAD,20030313,044500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,044600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,044700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,044800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,044900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,045000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,045100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,045200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030313,045300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,045900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,050000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,050100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,050200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030313,050300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,050400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,050500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,050600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,050700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,050800,0.8086,0.8087,0.8086,0.8086
NZDCAD,20030313,050900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,051000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,051100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,051200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,051300,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030313,051400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,051500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,051600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,051700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,051800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,051900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,052600,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030313,052700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030313,052800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,052900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,053000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,053100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030313,053200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20030313,053300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,053400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,053500,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030313,053600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,053700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,053800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,053900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,054000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,054100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,054200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,054300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,054400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030313,054500,0.8078,0.8079,0.8078,0.8078
NZDCAD,20030313,054600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,054700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,054800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,054900,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030313,055000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,055100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,055200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,055300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,055400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,055500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,055600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,055700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,055800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,055900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,060900,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030313,061000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,061100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,061200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,061300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,061400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,061500,0.8075,0.8075,0.8070,0.8070
NZDCAD,20030313,061600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20030313,061700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,061800,0.8069,0.8073,0.8069,0.8073
NZDCAD,20030313,061900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,062600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,062700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,062800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,062900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,063000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,063100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,063200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,063300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030313,063400,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,063500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,063600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,063700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,063800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,063900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,064000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,064100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,064200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030313,064300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,064400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,064500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030313,064600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,064700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,064800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,064900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,065000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,065900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,070000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,070100,0.8078,0.8078,0.8076,0.8076
NZDCAD,20030313,070200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,070300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,070400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030313,070500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,070600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,070700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030313,070800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,070900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,071700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030313,071800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030313,071900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030313,072200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,072300,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030313,072400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,072900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,073000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,073100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030313,073200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,073300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,073900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,074000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,074100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030313,074200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,074300,0.8087,0.8090,0.8087,0.8090
NZDCAD,20030313,074400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030313,074500,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030313,074600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030313,074700,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030313,074800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,074900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,075000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,075100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,075200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030313,075300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,075400,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030313,075500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030313,075600,0.8089,0.8090,0.8089,0.8089
NZDCAD,20030313,075700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030313,075800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,075900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,080000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,080100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,080200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,080300,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030313,080400,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030313,080500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,080600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,080700,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030313,080800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,080900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030313,081000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,081100,0.8101,0.8101,0.8096,0.8096
NZDCAD,20030313,081200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030313,081300,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030313,081400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,081500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,081600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,081700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,081800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030313,081900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030313,082000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,082100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030313,082200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030313,082300,0.8090,0.8091,0.8088,0.8088
NZDCAD,20030313,082400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030313,082500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030313,082600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,082700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,082800,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030313,082900,0.8080,0.8082,0.8080,0.8082
NZDCAD,20030313,083000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,083100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030313,083200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030313,083300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030313,083400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,083500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,083600,0.8083,0.8086,0.8083,0.8086
NZDCAD,20030313,083700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,083800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,083900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030313,084000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,084100,0.8088,0.8089,0.8088,0.8088
NZDCAD,20030313,084200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030313,084300,0.8087,0.8087,0.8083,0.8083
NZDCAD,20030313,084400,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030313,084500,0.8080,0.8080,0.8078,0.8078
NZDCAD,20030313,084600,0.8078,0.8083,0.8078,0.8080
NZDCAD,20030313,084700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030313,084800,0.8079,0.8080,0.8075,0.8075
NZDCAD,20030313,084900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,085000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030313,085100,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030313,085200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,085300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030313,085400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,085500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,085600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030313,085700,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030313,085800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,085900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030313,090000,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030313,090100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20030313,090200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030313,090300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030313,090400,0.8072,0.8072,0.8069,0.8069
NZDCAD,20030313,090500,0.8069,0.8069,0.8067,0.8067
NZDCAD,20030313,090600,0.8064,0.8064,0.8058,0.8059
NZDCAD,20030313,090700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20030313,090800,0.8062,0.8066,0.8062,0.8065
NZDCAD,20030313,090900,0.8063,0.8063,0.8062,0.8063
NZDCAD,20030313,091000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20030313,091100,0.8063,0.8063,0.8059,0.8059
NZDCAD,20030313,091200,0.8059,0.8059,0.8058,0.8059
NZDCAD,20030313,091300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20030313,091400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20030313,091500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030313,091600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030313,091700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,091800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20030313,091900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,092000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,092100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,092200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,092300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20030313,092400,0.8057,0.8059,0.8057,0.8059
NZDCAD,20030313,092500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,092600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,092700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,092800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,092900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,093000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20030313,093100,0.8061,0.8061,0.8058,0.8058
NZDCAD,20030313,093200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,093300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,093400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,093500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,093600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20030313,093700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20030313,093800,0.8059,0.8061,0.8058,0.8061
NZDCAD,20030313,093900,0.8063,0.8066,0.8063,0.8066
NZDCAD,20030313,094000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030313,094100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20030313,094200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030313,094300,0.8064,0.8067,0.8064,0.8067
NZDCAD,20030313,094400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,094500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,094600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,094700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20030313,094800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20030313,094900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,095000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,095100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,095200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030313,095300,0.8067,0.8067,0.8064,0.8064
NZDCAD,20030313,095400,0.8064,0.8064,0.8061,0.8061
NZDCAD,20030313,095500,0.8061,0.8061,0.8054,0.8054
NZDCAD,20030313,095600,0.8053,0.8058,0.8053,0.8058
NZDCAD,20030313,095700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,095800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20030313,095900,0.8058,0.8063,0.8058,0.8063
NZDCAD,20030313,100000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20030313,100100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20030313,100200,0.8064,0.8068,0.8064,0.8068
NZDCAD,20030313,100300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,100400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,100500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,100600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,100700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030313,100800,0.8069,0.8074,0.8069,0.8074
NZDCAD,20030313,100900,0.8075,0.8077,0.8075,0.8077
NZDCAD,20030313,101000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,101100,0.8083,0.8084,0.8082,0.8082
NZDCAD,20030313,101200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,101300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,101400,0.8081,0.8081,0.8077,0.8078
NZDCAD,20030313,101500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,101600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20030313,101700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,101800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,101900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,102000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030313,102100,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030313,102200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030313,102300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030313,102400,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030313,102500,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030313,102600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030313,102700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,102800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,102900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,103000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030313,103100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030313,103200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030313,103300,0.8076,0.8086,0.8076,0.8086
NZDCAD,20030313,103400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,103500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030313,103600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030313,103700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,103800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,103900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20030313,104000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030313,104100,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030313,104200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030313,104300,0.8089,0.8095,0.8089,0.8095
NZDCAD,20030313,104400,0.8094,0.8095,0.8092,0.8095
NZDCAD,20030313,104500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030313,104600,0.8097,0.8097,0.8095,0.8096
NZDCAD,20030313,104700,0.8098,0.8103,0.8098,0.8103
NZDCAD,20030313,104800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030313,104900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030313,105000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,105100,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030313,105200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030313,105300,0.8105,0.8106,0.8101,0.8101
NZDCAD,20030313,105400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,105500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,105600,0.8099,0.8101,0.8098,0.8101
NZDCAD,20030313,105700,0.8104,0.8108,0.8104,0.8108
NZDCAD,20030313,105800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,105900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030313,110000,0.8108,0.8108,0.8106,0.8106
NZDCAD,20030313,110100,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030313,110200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030313,110300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,110400,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030313,110500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,110600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,110700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,110800,0.8100,0.8104,0.8100,0.8104
NZDCAD,20030313,110900,0.8105,0.8111,0.8105,0.8111
NZDCAD,20030313,111000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,111100,0.8111,0.8112,0.8109,0.8109
NZDCAD,20030313,111200,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030313,111300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030313,111400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030313,111500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030313,111600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030313,111700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030313,111800,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030313,111900,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030313,112000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,112100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,112200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,112300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030313,112400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030313,112500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030313,112600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030313,112700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,112800,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030313,112900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,113500,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030313,113600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,113700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,113800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030313,113900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,114000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,114100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030313,114200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,114300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030313,114400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20030313,114500,0.8095,0.8095,0.8093,0.8093
NZDCAD,20030313,114600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030313,114700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,114800,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030313,114900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030313,115000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030313,115100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20030313,115200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,115300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,115400,0.8093,0.8093,0.8091,0.8091
NZDCAD,20030313,115500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,115600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030313,115700,0.8090,0.8096,0.8090,0.8095
NZDCAD,20030313,115800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030313,115900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,120000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,120100,0.8093,0.8097,0.8093,0.8097
NZDCAD,20030313,120200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,120300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,120400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,120500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,120600,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030313,120700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,120800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,120900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,121000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,121100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,121200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,121300,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030313,121400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,121500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,121600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,121700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,121800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030313,121900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030313,122000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030313,122100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030313,122200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,122300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,122400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030313,122500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030313,122600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,122700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,122800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,122900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,123000,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030313,123100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,123200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,123300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,123400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,123500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,123600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,123700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030313,123800,0.8081,0.8083,0.8081,0.8082
NZDCAD,20030313,123900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030313,124000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,124100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,124200,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030313,124300,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,124400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,124500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,124600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030313,124700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030313,124800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,124900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,125000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030313,125100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030313,125200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,125300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030313,125400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,125500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030313,125600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,125700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,125800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,125900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,130000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030313,130100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030313,130200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030313,130300,0.8081,0.8085,0.8081,0.8085
NZDCAD,20030313,130400,0.8087,0.8092,0.8087,0.8091
NZDCAD,20030313,130500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,130600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,130700,0.8091,0.8091,0.8088,0.8088
NZDCAD,20030313,130800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,130900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,131000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,131100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,131200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,131300,0.8086,0.8087,0.8085,0.8085
NZDCAD,20030313,131400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,131500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,131600,0.8084,0.8088,0.8084,0.8088
NZDCAD,20030313,131700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,131800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,131900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,132000,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030313,132100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030313,132900,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030313,133000,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030313,133100,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030313,133200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030313,133300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,133400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030313,133500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030313,133600,0.8088,0.8094,0.8088,0.8094
NZDCAD,20030313,133700,0.8095,0.8096,0.8094,0.8096
NZDCAD,20030313,133800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,133900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030313,134000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030313,134100,0.8096,0.8096,0.8094,0.8094
NZDCAD,20030313,134200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030313,134900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20030313,135000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030313,135100,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030313,135200,0.8092,0.8093,0.8089,0.8089
NZDCAD,20030313,135300,0.8089,0.8089,0.8087,0.8088
NZDCAD,20030313,135400,0.8089,0.8094,0.8089,0.8094
NZDCAD,20030313,135500,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030313,135600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030313,135700,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030313,135800,0.8095,0.8106,0.8095,0.8105
NZDCAD,20030313,135900,0.8104,0.8104,0.8103,0.8104
NZDCAD,20030313,140000,0.8104,0.8106,0.8104,0.8106
NZDCAD,20030313,140100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030313,140200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,140300,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030313,140400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030313,140500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,140600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,140700,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030313,140800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,140900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030313,141500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,141600,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030313,141700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030313,141800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030313,141900,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030313,142000,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030313,142100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030313,142200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,142300,0.8110,0.8110,0.8107,0.8107
NZDCAD,20030313,142400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20030313,142500,0.8107,0.8108,0.8106,0.8106
NZDCAD,20030313,142600,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030313,142700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030313,142800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030313,142900,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030313,143000,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030313,143100,0.8104,0.8116,0.8104,0.8116
NZDCAD,20030313,143200,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030313,143300,0.8114,0.8114,0.8110,0.8110
NZDCAD,20030313,143400,0.8111,0.8112,0.8110,0.8112
NZDCAD,20030313,143500,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030313,143600,0.8110,0.8112,0.8104,0.8104
NZDCAD,20030313,143700,0.8105,0.8108,0.8105,0.8105
NZDCAD,20030313,143800,0.8105,0.8106,0.8104,0.8106
NZDCAD,20030313,143900,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030313,144000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030313,144100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,144200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,144300,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030313,144400,0.8119,0.8120,0.8119,0.8119
NZDCAD,20030313,144500,0.8119,0.8119,0.8108,0.8108
NZDCAD,20030313,144600,0.8105,0.8105,0.8104,0.8105
NZDCAD,20030313,144700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,144800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030313,144900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030313,145000,0.8101,0.8101,0.8097,0.8097
NZDCAD,20030313,145100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030313,145200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030313,145300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030313,145400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030313,145500,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030313,145600,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030313,145700,0.8088,0.8088,0.8083,0.8083
NZDCAD,20030313,145800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,145900,0.8080,0.8080,0.8076,0.8076
NZDCAD,20030313,150000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,150100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030313,150200,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030313,150300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,150400,0.8084,0.8084,0.8079,0.8079
NZDCAD,20030313,150500,0.8078,0.8078,0.8075,0.8075
NZDCAD,20030313,150600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030313,150700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,150800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,150900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030313,151000,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,151100,0.8079,0.8081,0.8079,0.8080
NZDCAD,20030313,151200,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030313,151300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,151400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,151500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030313,151600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030313,151700,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030313,151800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030313,151900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,152000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,152100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030313,152200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,152300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,152400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,152500,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030313,152600,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030313,152700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030313,152800,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030313,152900,0.8070,0.8071,0.8070,0.8071
NZDCAD,20030313,153000,0.8071,0.8072,0.8071,0.8072
NZDCAD,20030313,153100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030313,153200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030313,153300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030313,153400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030313,153500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20030313,153600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,153700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,153800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030313,153900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,154000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030313,154100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,154200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,154300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,154400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,154500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,154600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,154700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030313,154800,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030313,154900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030313,155000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,155100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030313,155200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,155300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,155400,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030313,155500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030313,155600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,155700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030313,155800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030313,155900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,160000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030313,160100,0.8077,0.8080,0.8077,0.8080
NZDCAD,20030313,160200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030313,160300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,160400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,160500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,160600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030313,160700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,160800,0.8081,0.8081,0.8077,0.8077
NZDCAD,20030313,160900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030313,161000,0.8076,0.8079,0.8076,0.8079
NZDCAD,20030313,161100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030313,161200,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030313,161300,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030313,161400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030313,161500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030313,161600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030313,161700,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030313,161800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030313,161900,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030313,162000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030313,162100,0.8077,0.8081,0.8077,0.8081
NZDCAD,20030313,162200,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030313,162300,0.8083,0.8089,0.8083,0.8089
NZDCAD,20030313,162400,0.8091,0.8095,0.8091,0.8095
NZDCAD,20030313,162500,0.8096,0.8096,0.8092,0.8092
NZDCAD,20030313,162600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030313,162700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030313,162800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030313,162900,0.8097,0.8098,0.8097,0.8098
NZDCAD,20030313,163000,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030313,163100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030313,163200,0.8102,0.8102,0.8098,0.8098
NZDCAD,20030313,163300,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030313,163400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,163500,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030313,163600,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030313,163700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,163800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,163900,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030313,164000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,164100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030313,164200,0.8109,0.8110,0.8108,0.8110
NZDCAD,20030313,164300,0.8110,0.8114,0.8110,0.8114
NZDCAD,20030313,164400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030313,164500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,164600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,164700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,164800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,164900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,165000,0.8113,0.8113,0.8107,0.8109
NZDCAD,20030313,165100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030313,165200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030313,165300,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030313,165400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,165500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,165600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,165700,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030313,165800,0.8109,0.8113,0.8109,0.8113
NZDCAD,20030313,165900,0.8112,0.8113,0.8110,0.8113
NZDCAD,20030313,170000,0.8114,0.8117,0.8114,0.8117
NZDCAD,20030313,170100,0.8118,0.8119,0.8117,0.8117
NZDCAD,20030313,170200,0.8117,0.8117,0.8112,0.8112
NZDCAD,20030313,170300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,170400,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030313,170500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030313,170600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030313,170700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030313,170800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030313,170900,0.8105,0.8109,0.8105,0.8109
NZDCAD,20030313,171000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030313,171100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,171200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030313,171300,0.8110,0.8111,0.8110,0.8110
NZDCAD,20030313,171400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,171500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,171600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,171700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,171800,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030313,171900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,172000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,172100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,172200,0.8111,0.8116,0.8111,0.8116
NZDCAD,20030313,172300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,172400,0.8115,0.8115,0.8111,0.8111
NZDCAD,20030313,172500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030313,172600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,172700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,172800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030313,172900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030313,173000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,173100,0.8107,0.8107,0.8104,0.8104
NZDCAD,20030313,173200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,173300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,173400,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030313,173500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,173600,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030313,173700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,173800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,173900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,174000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030313,174100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030313,174200,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030313,174300,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030313,174400,0.8109,0.8111,0.8109,0.8111
NZDCAD,20030313,174500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,174600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,174700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030313,174800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030313,174900,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030313,175000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,175100,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030313,175200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030313,175300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,175400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,175500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,175600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,175700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,175800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,175900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,180000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030313,180100,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030313,180200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,180300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,180400,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030313,180500,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030313,180600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,180700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030313,180800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030313,180900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030313,181300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030313,181800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030313,181900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,182000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,182100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030313,182200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,182300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,182400,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030313,182500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030313,182600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,182700,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030313,182800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,182900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,183000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,183100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,183200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,183300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030313,183400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030313,183500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,183600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,183700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,183800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,183900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,184000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,184100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030313,184200,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030313,184300,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030313,184400,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030313,184500,0.8102,0.8102,0.8100,0.8100
NZDCAD,20030313,184600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030313,184700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030313,184800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030313,184900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030313,185000,0.8100,0.8109,0.8100,0.8109
NZDCAD,20030313,185100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030313,185200,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030313,185300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030313,185400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,185500,0.8113,0.8113,0.8110,0.8110
NZDCAD,20030313,185600,0.8111,0.8111,0.8109,0.8110
NZDCAD,20030313,185700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030313,185800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,185900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,190000,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030313,190100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030313,190200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,190300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030313,190400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,190500,0.8115,0.8115,0.8113,0.8113
NZDCAD,20030313,190600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,190700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,190800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,190900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,191900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,192900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,193900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,194900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,195900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,200900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,201900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030313,202600,0.8113,0.8126,0.8113,0.8126
NZDCAD,20030313,202700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,202800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,202900,0.8126,0.8126,0.8117,0.8117
NZDCAD,20030313,203000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,203100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,203200,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030313,203300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030313,203400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,203500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030313,203600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030313,203700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030313,203800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,203900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,204000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,204100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,204200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,204300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,204400,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030313,204500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20030313,204600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,204700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,204800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,204900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,205000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,205100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,205200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,205300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,205400,0.8122,0.8123,0.8122,0.8122
NZDCAD,20030313,205500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030313,205600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,205700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,205800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,205900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030313,210000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,210100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,210200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,210300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030313,210400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030313,210500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,210600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,210700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030313,210800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,210900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,211800,0.8122,0.8122,0.8117,0.8117
NZDCAD,20030313,211900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,212000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,212100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,212200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,212300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,212400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030313,212500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,212600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,212700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,212800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030313,212900,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030313,213000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,213100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,213200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,213300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030313,213400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030313,213500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,213600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,213700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,213800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,213900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,214900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,215000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,215100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030313,215200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,215800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,215900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,220900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,221000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,221100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030313,221200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,221300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,221400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030313,221500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,221600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,221700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,221800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,221900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030313,222000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,222100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,222200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,222300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030313,222400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030313,222500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030313,222600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,222700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030313,222800,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030313,222900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030313,223000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,223100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,223200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030313,223300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030313,223400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030313,223500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030313,223600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,223700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,223800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,223900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030313,224000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030313,224100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,224200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,224300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030313,224400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,224500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,224600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,224700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,224800,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030313,224900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030313,225000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030313,225100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030313,225200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030313,225300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030313,225400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030313,225500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030313,225600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030313,225700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030313,225800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,225900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030313,230600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030313,230700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,230900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030313,231700,0.8131,0.8131,0.8126,0.8126
NZDCAD,20030313,231800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,231900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,232900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,233900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,234700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030313,234800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,234900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,235000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,235100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,235200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,235300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030313,235400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030313,235500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,235600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,235700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,235800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030313,235900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000000,0.8126,0.8126,0.8126,0.8126
CADCHF,20030313,000100,0.9040,0.9040,0.9040,0.9040
CADCHF,20030313,000200,0.9040,0.9040,0.9039,0.9039
CADCHF,20030313,000300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,000400,0.9038,0.9039,0.9038,0.9039
CADCHF,20030313,000500,0.9038,0.9038,0.9038,0.9038
CADCHF,20030313,000600,0.9038,0.9038,0.9038,0.9038
CADCHF,20030313,000700,0.9038,0.9038,0.9038,0.9038
CADCHF,20030313,000800,0.9038,0.9038,0.9038,0.9038
CADCHF,20030313,000900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,001000,0.9035,0.9035,0.9033,0.9033
CADCHF,20030313,001100,0.9034,0.9034,0.9034,0.9034
CADCHF,20030313,001200,0.9034,0.9034,0.9033,0.9033
CADCHF,20030313,001300,0.9033,0.9033,0.9032,0.9032
CADCHF,20030313,001400,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,001500,0.9032,0.9032,0.9031,0.9031
CADCHF,20030313,001600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030313,001700,0.9031,0.9031,0.9031,0.9031
CADCHF,20030313,001800,0.9031,0.9031,0.9031,0.9031
CADCHF,20030313,001900,0.9031,0.9032,0.9031,0.9032
CADCHF,20030313,002000,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,002100,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,002200,0.9032,0.9032,0.9031,0.9031
CADCHF,20030313,002300,0.9031,0.9031,0.9031,0.9031
CADCHF,20030313,002400,0.9029,0.9029,0.9029,0.9029
CADCHF,20030313,002500,0.9029,0.9031,0.9029,0.9031
CADCHF,20030313,002600,0.9031,0.9031,0.9031,0.9031
CADCHF,20030313,002700,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,002800,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,002900,0.9032,0.9032,0.9032,0.9032
CADCHF,20030313,003000,0.9032,0.9035,0.9032,0.9035
CADCHF,20030313,003100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,003200,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,003300,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,003400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,003500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,003600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,003700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,003800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,003900,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,004800,0.9036,0.9037,0.9036,0.9037
CADCHF,20030313,004900,0.9038,0.9038,0.9037,0.9037
CADCHF,20030313,005000,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005100,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,005600,0.9036,0.9036,0.9035,0.9035
CADCHF,20030313,005700,0.9036,0.9038,0.9036,0.9038
CADCHF,20030313,005800,0.9038,0.9039,0.9038,0.9039
CADCHF,20030313,005900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010100,0.9039,0.9040,0.9039,0.9040
CADCHF,20030313,010200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010300,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010400,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010500,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,010600,0.9039,0.9040,0.9039,0.9040
CADCHF,20030313,010700,0.9040,0.9040,0.9040,0.9040
CADCHF,20030313,010800,0.9040,0.9040,0.9040,0.9040
CADCHF,20030313,010900,0.9040,0.9040,0.9040,0.9040
CADCHF,20030313,011000,0.9040,0.9040,0.9040,0.9040
CADCHF,20030313,011100,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,011200,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,011300,0.9039,0.9041,0.9039,0.9041
CADCHF,20030313,011400,0.9041,0.9042,0.9041,0.9042
CADCHF,20030313,011500,0.9042,0.9043,0.9042,0.9043
CADCHF,20030313,011600,0.9043,0.9043,0.9043,0.9043
CADCHF,20030313,011700,0.9043,0.9043,0.9040,0.9040
CADCHF,20030313,011800,0.9040,0.9040,0.9039,0.9039
CADCHF,20030313,011900,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,012000,0.9039,0.9039,0.9039,0.9039
CADCHF,20030313,012100,0.9039,0.9039,0.9037,0.9037
CADCHF,20030313,012200,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,012300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,012400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,012500,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,012600,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,012700,0.9036,0.9036,0.9035,0.9035
CADCHF,20030313,012800,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,012900,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,013000,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,013100,0.9035,0.9035,0.9035,0.9035
CADCHF,20030313,013200,0.9035,0.9036,0.9035,0.9036
CADCHF,20030313,013300,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,013400,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,013500,0.9036,0.9036,0.9035,0.9035
CADCHF,20030313,013600,0.9035,0.9036,0.9035,0.9036
CADCHF,20030313,013700,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,013800,0.9036,0.9036,0.9036,0.9036
CADCHF,20030313,013900,0.9036,0.9038,0.9036,0.9038
CADCHF,20030313,014000,0.9038,0.9041,0.9038,0.9041
CADCHF,20030313,014100,0.9041,0.9042,0.9041,0.9042
CADCHF,20030313,014200,0.9042,0.9042,0.9042,0.9042
CADCHF,20030313,014300,0.9042,0.9045,0.9042,0.9045
CADCHF,20030313,014400,0.9046,0.9046,0.9046,0.9046
CADCHF,20030313,014500,0.9046,0.9046,0.9045,0.9046
CADCHF,20030313,014600,0.9047,0.9047,0.9047,0.9047
CADCHF,20030313,014700,0.9047,0.9047,0.9044,0.9044
CADCHF,20030313,014800,0.9044,0.9044,0.9044,0.9044
CADCHF,20030313,014900,0.9044,0.9044,0.9043,0.9044
CADCHF,20030313,015000,0.9044,0.9044,0.9044,0.9044
CADCHF,20030313,015100,0.9044,0.9044,0.9044,0.9044
CADCHF,20030313,015200,0.9044,0.9044,0.9044,0.9044
CADCHF,20030313,015300,0.9043,0.9043,0.9043,0.9043
CADCHF,20030313,015400,0.9043,0.9045,0.9043,0.9045
CADCHF,20030313,015500,0.9045,0.9046,0.9043,0.9043
CADCHF,20030313,015600,0.9044,0.9044,0.9044,0.9044
CADCHF,20030313,015700,0.9045,0.9045,0.9045,0.9045
CADCHF,20030313,015800,0.9045,0.9045,0.9045,0.9045
CADCHF,20030313,015900,0.9046,0.9048,0.9046,0.9048
CADCHF,20030313,020000,0.9049,0.9049,0.9049,0.9049
CADCHF,20030313,020100,0.9049,0.9050,0.9049,0.9050
CADCHF,20030313,020200,0.9050,0.9050,0.9050,0.9050
CADCHF,20030313,020300,0.9050,0.9050,0.9049,0.9049
CADCHF,20030313,020400,0.9049,0.9049,0.9049,0.9049
CADCHF,20030313,020500,0.9049,0.9049,0.9049,0.9049
CADCHF,20030313,020600,0.9049,0.9049,0.9049,0.9049
CADCHF,20030313,020700,0.9050,0.9056,0.9050,0.9056
CADCHF,20030313,020800,0.9055,0.9055,0.9053,0.9053
CADCHF,20030313,020900,0.9053,0.9055,0.9053,0.9055
CADCHF,20030313,021000,0.9056,0.9057,0.9056,0.9057
CADCHF,20030313,021100,0.9057,0.9058,0.9057,0.9058
CADCHF,20030313,021200,0.9057,0.9057,0.9055,0.9055
CADCHF,20030313,021300,0.9054,0.9054,0.9053,0.9054
CADCHF,20030313,021400,0.9054,0.9055,0.9054,0.9055
CADCHF,20030313,021500,0.9056,0.9058,0.9056,0.9058
CADCHF,20030313,021600,0.9058,0.9060,0.9058,0.9060
CADCHF,20030313,021700,0.9060,0.9064,0.9060,0.9064
CADCHF,20030313,021800,0.9065,0.9065,0.9065,0.9065
CADCHF,20030313,021900,0.9065,0.9067,0.9065,0.9067
CADCHF,20030313,022000,0.9068,0.9071,0.9068,0.9069
CADCHF,20030313,022100,0.9069,0.9069,0.9069,0.9069
CADCHF,20030313,022200,0.9069,0.9069,0.9068,0.9068
CADCHF,20030313,022300,0.9068,0.9068,0.9067,0.9067
CADCHF,20030313,022400,0.9067,0.9067,0.9066,0.9066
CADCHF,20030313,022500,0.9066,0.9066,0.9065,0.9065
CADCHF,20030313,022600,0.9065,0.9065,0.9065,0.9065
CADCHF,20030313,022700,0.9064,0.9064,0.9064,0.9064
CADCHF,20030313,022800,0.9064,0.9067,0.9064,0.9067
CADCHF,20030313,022900,0.9067,0.9067,0.9067,0.9067
CADCHF,20030313,023000,0.9067,0.9067,0.9067,0.9067
CADCHF,20030313,023100,0.9067,0.9067,0.9067,0.9067
CADCHF,20030313,023200,0.9070,0.9070,0.9070,0.9070
CADCHF,20030313,023300,0.9070,0.9071,0.9070,0.9071
CADCHF,20030313,023400,0.9071,0.9074,0.9071,0.9074
CADCHF,20030313,023500,0.9074,0.9076,0.9074,0.9076
CADCHF,20030313,023600,0.9076,0.9078,0.9076,0.9078
CADCHF,20030313,023700,0.9078,0.9079,0.9078,0.9079
CADCHF,20030313,023800,0.9079,0.9081,0.9079,0.9081
CADCHF,20030313,023900,0.9081,0.9082,0.9081,0.9082
CADCHF,20030313,024000,0.9082,0.9083,0.9082,0.9083
CADCHF,20030313,024100,0.9084,0.9086,0.9084,0.9086
CADCHF,20030313,024200,0.9087,0.9089,0.9087,0.9089
CADCHF,20030313,024300,0.9089,0.9110,0.9089,0.9110
CADCHF,20030313,024400,0.9115,0.9117,0.9109,0.9109
CADCHF,20030313,024500,0.9108,0.9108,0.9107,0.9107
CADCHF,20030313,024600,0.9107,0.9107,0.9103,0.9103
CADCHF,20030313,024700,0.9104,0.9108,0.9104,0.9108
CADCHF,20030313,024800,0.9107,0.9107,0.9104,0.9104
CADCHF,20030313,024900,0.9105,0.9109,0.9105,0.9109
CADCHF,20030313,025000,0.9110,0.9113,0.9110,0.9113
CADCHF,20030313,025100,0.9115,0.9124,0.9115,0.9123
CADCHF,20030313,025200,0.9123,0.9143,0.9123,0.9143
CADCHF,20030313,025300,0.9144,0.9144,0.9137,0.9137
CADCHF,20030313,025400,0.9136,0.9136,0.9123,0.9125
CADCHF,20030313,025500,0.9127,0.9140,0.9127,0.9138
CADCHF,20030313,025600,0.9136,0.9136,0.9127,0.9127
CADCHF,20030313,025700,0.9126,0.9131,0.9125,0.9131
CADCHF,20030313,025800,0.9133,0.9147,0.9133,0.9139
CADCHF,20030313,025900,0.9139,0.9139,0.9139,0.9139
CADCHF,20030313,030000,0.9138,0.9138,0.9131,0.9131
CADCHF,20030313,030100,0.9131,0.9131,0.9126,0.9126
CADCHF,20030313,030200,0.9125,0.9125,0.9122,0.9122
CADCHF,20030313,030300,0.9121,0.9121,0.9119,0.9121
CADCHF,20030313,030400,0.9122,0.9122,0.9117,0.9117
CADCHF,20030313,030500,0.9116,0.9117,0.9115,0.9117
CADCHF,20030313,030600,0.9116,0.9116,0.9112,0.9112
CADCHF,20030313,030700,0.9110,0.9112,0.9110,0.9112
CADCHF,20030313,030800,0.9112,0.9112,0.9110,0.9111
CADCHF,20030313,030900,0.9112,0.9112,0.9111,0.9111
CADCHF,20030313,031000,0.9110,0.9111,0.9110,0.9111
CADCHF,20030313,031100,0.9111,0.9115,0.9111,0.9115
CADCHF,20030313,031200,0.9113,0.9113,0.9101,0.9101
CADCHF,20030313,031300,0.9101,0.9104,0.9101,0.9103
CADCHF,20030313,031400,0.9104,0.9108,0.9104,0.9108
CADCHF,20030313,031500,0.9108,0.9109,0.9108,0.9109
CADCHF,20030313,031600,0.9110,0.9110,0.9107,0.9107
CADCHF,20030313,031700,0.9107,0.9107,0.9106,0.9106
CADCHF,20030313,031800,0.9105,0.9105,0.9105,0.9105
CADCHF,20030313,031900,0.9105,0.9105,0.9104,0.9104
CADCHF,20030313,032000,0.9104,0.9105,0.9104,0.9105
CADCHF,20030313,032100,0.9105,0.9111,0.9105,0.9111
CADCHF,20030313,032200,0.9112,0.9117,0.9112,0.9117
CADCHF,20030313,032300,0.9118,0.9118,0.9114,0.9114
CADCHF,20030313,032400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,032500,0.9114,0.9114,0.9111,0.9111
CADCHF,20030313,032600,0.9113,0.9118,0.9113,0.9118
CADCHF,20030313,032700,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,032800,0.9118,0.9118,0.9116,0.9116
CADCHF,20030313,032900,0.9115,0.9115,0.9113,0.9114
CADCHF,20030313,033000,0.9114,0.9114,0.9111,0.9111
CADCHF,20030313,033100,0.9110,0.9110,0.9108,0.9108
CADCHF,20030313,033200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,033300,0.9109,0.9111,0.9109,0.9111
CADCHF,20030313,033400,0.9110,0.9110,0.9108,0.9108
CADCHF,20030313,033500,0.9107,0.9107,0.9107,0.9107
CADCHF,20030313,033600,0.9106,0.9108,0.9105,0.9108
CADCHF,20030313,033700,0.9109,0.9110,0.9109,0.9110
CADCHF,20030313,033800,0.9111,0.9115,0.9111,0.9115
CADCHF,20030313,033900,0.9116,0.9117,0.9116,0.9117
CADCHF,20030313,034000,0.9116,0.9116,0.9114,0.9114
CADCHF,20030313,034100,0.9113,0.9113,0.9111,0.9111
CADCHF,20030313,034200,0.9110,0.9110,0.9106,0.9106
CADCHF,20030313,034300,0.9106,0.9108,0.9106,0.9108
CADCHF,20030313,034400,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,034500,0.9110,0.9115,0.9110,0.9115
CADCHF,20030313,034600,0.9115,0.9115,0.9114,0.9114
CADCHF,20030313,034700,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,034800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,034900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,035000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,035100,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,035200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,035300,0.9115,0.9118,0.9115,0.9117
CADCHF,20030313,035400,0.9116,0.9117,0.9116,0.9117
CADCHF,20030313,035500,0.9117,0.9120,0.9117,0.9120
CADCHF,20030313,035600,0.9121,0.9122,0.9121,0.9122
CADCHF,20030313,035700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,035800,0.9122,0.9122,0.9121,0.9121
CADCHF,20030313,035900,0.9121,0.9121,0.9120,0.9120
CADCHF,20030313,040000,0.9120,0.9120,0.9119,0.9119
CADCHF,20030313,040100,0.9119,0.9119,0.9117,0.9117
CADCHF,20030313,040200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,040300,0.9117,0.9119,0.9117,0.9119
CADCHF,20030313,040400,0.9119,0.9122,0.9119,0.9122
CADCHF,20030313,040500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,040600,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,040700,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,040800,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,040900,0.9122,0.9122,0.9120,0.9121
CADCHF,20030313,041000,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,041100,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,041200,0.9121,0.9121,0.9119,0.9119
CADCHF,20030313,041300,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,041400,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,041500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,041600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,041700,0.9118,0.9118,0.9116,0.9116
CADCHF,20030313,041800,0.9116,0.9116,0.9115,0.9115
CADCHF,20030313,041900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,042000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,042100,0.9114,0.9114,0.9112,0.9112
CADCHF,20030313,042200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,042300,0.9111,0.9111,0.9108,0.9109
CADCHF,20030313,042400,0.9110,0.9112,0.9110,0.9112
CADCHF,20030313,042500,0.9113,0.9115,0.9113,0.9115
CADCHF,20030313,042600,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,042700,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,042800,0.9115,0.9115,0.9114,0.9114
CADCHF,20030313,042900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,043000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,043100,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,043200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,043300,0.9114,0.9114,0.9112,0.9112
CADCHF,20030313,043400,0.9112,0.9112,0.9111,0.9111
CADCHF,20030313,043500,0.9110,0.9110,0.9108,0.9109
CADCHF,20030313,043600,0.9109,0.9111,0.9109,0.9111
CADCHF,20030313,043700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,043800,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,043900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,044000,0.9111,0.9112,0.9111,0.9112
CADCHF,20030313,044100,0.9113,0.9114,0.9113,0.9114
CADCHF,20030313,044200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,044300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,044400,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,044500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,044600,0.9115,0.9115,0.9114,0.9114
CADCHF,20030313,044700,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,044800,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,044900,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,045000,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,045100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,045200,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,045300,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,045400,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,045500,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,045600,0.9115,0.9116,0.9115,0.9116
CADCHF,20030313,045700,0.9116,0.9118,0.9116,0.9118
CADCHF,20030313,045800,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,045900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,050000,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,050100,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,050200,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,050300,0.9119,0.9119,0.9117,0.9117
CADCHF,20030313,050400,0.9117,0.9118,0.9117,0.9118
CADCHF,20030313,050500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,050600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,050700,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,050800,0.9118,0.9118,0.9117,0.9118
CADCHF,20030313,050900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,051000,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,051100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,051200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,051300,0.9118,0.9120,0.9118,0.9120
CADCHF,20030313,051400,0.9121,0.9122,0.9121,0.9122
CADCHF,20030313,051500,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,051600,0.9122,0.9124,0.9122,0.9124
CADCHF,20030313,051700,0.9124,0.9125,0.9124,0.9125
CADCHF,20030313,051800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,051900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052200,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052300,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052400,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,052700,0.9125,0.9125,0.9123,0.9123
CADCHF,20030313,052800,0.9123,0.9125,0.9123,0.9125
CADCHF,20030313,052900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,053000,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,053100,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,053200,0.9127,0.9131,0.9127,0.9131
CADCHF,20030313,053300,0.9131,0.9133,0.9131,0.9133
CADCHF,20030313,053400,0.9134,0.9135,0.9134,0.9134
CADCHF,20030313,053500,0.9133,0.9133,0.9132,0.9132
CADCHF,20030313,053600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,053700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,053800,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,053900,0.9132,0.9132,0.9130,0.9130
CADCHF,20030313,054000,0.9130,0.9130,0.9129,0.9129
CADCHF,20030313,054100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,054200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,054300,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,054400,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,054500,0.9128,0.9128,0.9127,0.9127
CADCHF,20030313,054600,0.9127,0.9127,0.9127,0.9127
CADCHF,20030313,054700,0.9127,0.9128,0.9127,0.9128
CADCHF,20030313,054800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,054900,0.9128,0.9129,0.9128,0.9129
CADCHF,20030313,055000,0.9129,0.9131,0.9129,0.9131
CADCHF,20030313,055100,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,055200,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,055300,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,055400,0.9132,0.9132,0.9130,0.9130
CADCHF,20030313,055500,0.9130,0.9130,0.9129,0.9129
CADCHF,20030313,055600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,055700,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,055800,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,055900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060200,0.9128,0.9128,0.9127,0.9127
CADCHF,20030313,060300,0.9127,0.9128,0.9127,0.9128
CADCHF,20030313,060400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060500,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060600,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,060700,0.9128,0.9129,0.9128,0.9129
CADCHF,20030313,060800,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,060900,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,061000,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,061100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,061200,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,061300,0.9128,0.9130,0.9128,0.9130
CADCHF,20030313,061400,0.9130,0.9130,0.9130,0.9130
CADCHF,20030313,061500,0.9130,0.9133,0.9130,0.9133
CADCHF,20030313,061600,0.9133,0.9133,0.9132,0.9132
CADCHF,20030313,061700,0.9131,0.9131,0.9131,0.9131
CADCHF,20030313,061800,0.9131,0.9131,0.9130,0.9130
CADCHF,20030313,061900,0.9130,0.9130,0.9130,0.9130
CADCHF,20030313,062000,0.9130,0.9130,0.9129,0.9129
CADCHF,20030313,062100,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,062200,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,062300,0.9130,0.9130,0.9130,0.9130
CADCHF,20030313,062400,0.9131,0.9132,0.9131,0.9132
CADCHF,20030313,062500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,062600,0.9132,0.9133,0.9132,0.9133
CADCHF,20030313,062700,0.9133,0.9135,0.9133,0.9135
CADCHF,20030313,062800,0.9136,0.9137,0.9136,0.9137
CADCHF,20030313,062900,0.9136,0.9136,0.9136,0.9136
CADCHF,20030313,063000,0.9136,0.9137,0.9136,0.9137
CADCHF,20030313,063100,0.9137,0.9137,0.9136,0.9136
CADCHF,20030313,063200,0.9135,0.9135,0.9134,0.9134
CADCHF,20030313,063300,0.9133,0.9133,0.9132,0.9132
CADCHF,20030313,063400,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,063500,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,063600,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,063700,0.9132,0.9132,0.9132,0.9132
CADCHF,20030313,063800,0.9130,0.9130,0.9129,0.9129
CADCHF,20030313,063900,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,064000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,064100,0.9128,0.9129,0.9128,0.9129
CADCHF,20030313,064200,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,064300,0.9128,0.9128,0.9122,0.9123
CADCHF,20030313,064400,0.9124,0.9125,0.9124,0.9125
CADCHF,20030313,064500,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,064600,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,064700,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,064800,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,064900,0.9125,0.9125,0.9125,0.9125
CADCHF,20030313,065000,0.9126,0.9126,0.9126,0.9126
CADCHF,20030313,065100,0.9126,0.9126,0.9126,0.9126
CADCHF,20030313,065200,0.9126,0.9126,0.9126,0.9126
CADCHF,20030313,065300,0.9126,0.9128,0.9126,0.9128
CADCHF,20030313,065400,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,065500,0.9128,0.9129,0.9128,0.9129
CADCHF,20030313,065600,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,065700,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,065800,0.9129,0.9129,0.9129,0.9129
CADCHF,20030313,065900,0.9129,0.9129,0.9128,0.9128
CADCHF,20030313,070000,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,070100,0.9128,0.9128,0.9128,0.9128
CADCHF,20030313,070200,0.9128,0.9128,0.9125,0.9125
CADCHF,20030313,070300,0.9124,0.9124,0.9122,0.9122
CADCHF,20030313,070400,0.9122,0.9122,0.9122,0.9122
CADCHF,20030313,070500,0.9122,0.9122,0.9121,0.9121
CADCHF,20030313,070600,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,070700,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,070800,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,070900,0.9121,0.9122,0.9121,0.9122
CADCHF,20030313,071000,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,071100,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,071200,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,071300,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,071400,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,071500,0.9121,0.9121,0.9119,0.9119
CADCHF,20030313,071600,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,071700,0.9120,0.9120,0.9118,0.9118
CADCHF,20030313,071800,0.9118,0.9118,0.9116,0.9117
CADCHF,20030313,071900,0.9117,0.9118,0.9117,0.9117
CADCHF,20030313,072000,0.9116,0.9116,0.9115,0.9115
CADCHF,20030313,072100,0.9116,0.9117,0.9115,0.9115
CADCHF,20030313,072200,0.9115,0.9115,0.9112,0.9112
CADCHF,20030313,072300,0.9111,0.9111,0.9110,0.9111
CADCHF,20030313,072400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,072500,0.9112,0.9112,0.9111,0.9112
CADCHF,20030313,072600,0.9112,0.9114,0.9112,0.9114
CADCHF,20030313,072700,0.9114,0.9114,0.9113,0.9113
CADCHF,20030313,072800,0.9113,0.9113,0.9113,0.9113
CADCHF,20030313,072900,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,073000,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,073100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,073200,0.9109,0.9109,0.9107,0.9107
CADCHF,20030313,073300,0.9107,0.9107,0.9105,0.9105
CADCHF,20030313,073400,0.9105,0.9105,0.9105,0.9105
CADCHF,20030313,073500,0.9108,0.9109,0.9108,0.9109
CADCHF,20030313,073600,0.9109,0.9109,0.9109,0.9109
CADCHF,20030313,073700,0.9109,0.9110,0.9109,0.9110
CADCHF,20030313,073800,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,073900,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,074000,0.9111,0.9114,0.9111,0.9114
CADCHF,20030313,074100,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,074200,0.9114,0.9114,0.9113,0.9113
CADCHF,20030313,074300,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,074400,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,074500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,074600,0.9110,0.9110,0.9107,0.9107
CADCHF,20030313,074700,0.9107,0.9107,0.9107,0.9107
CADCHF,20030313,074800,0.9107,0.9107,0.9107,0.9107
CADCHF,20030313,074900,0.9107,0.9107,0.9105,0.9105
CADCHF,20030313,075000,0.9104,0.9104,0.9103,0.9103
CADCHF,20030313,075100,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,075200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,075300,0.9103,0.9103,0.9102,0.9102
CADCHF,20030313,075400,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,075500,0.9104,0.9104,0.9102,0.9102
CADCHF,20030313,075600,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,075700,0.9105,0.9107,0.9105,0.9107
CADCHF,20030313,075800,0.9108,0.9108,0.9107,0.9108
CADCHF,20030313,075900,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,080000,0.9108,0.9108,0.9107,0.9107
CADCHF,20030313,080100,0.9107,0.9109,0.9107,0.9109
CADCHF,20030313,080200,0.9109,0.9109,0.9106,0.9106
CADCHF,20030313,080300,0.9104,0.9104,0.9101,0.9101
CADCHF,20030313,080400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030313,080500,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,080600,0.9101,0.9101,0.9100,0.9100
CADCHF,20030313,080700,0.9099,0.9099,0.9096,0.9098
CADCHF,20030313,080800,0.9098,0.9098,0.9097,0.9097
CADCHF,20030313,080900,0.9097,0.9098,0.9096,0.9098
CADCHF,20030313,081000,0.9099,0.9100,0.9099,0.9099
CADCHF,20030313,081100,0.9098,0.9098,0.9096,0.9096
CADCHF,20030313,081200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,081300,0.9097,0.9099,0.9097,0.9099
CADCHF,20030313,081400,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,081500,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,081600,0.9101,0.9101,0.9097,0.9097
CADCHF,20030313,081700,0.9096,0.9096,0.9094,0.9094
CADCHF,20030313,081800,0.9095,0.9096,0.9095,0.9096
CADCHF,20030313,081900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,082000,0.9096,0.9097,0.9096,0.9097
CADCHF,20030313,082100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030313,082200,0.9097,0.9101,0.9097,0.9101
CADCHF,20030313,082300,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,082400,0.9101,0.9103,0.9101,0.9103
CADCHF,20030313,082500,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,082600,0.9105,0.9105,0.9104,0.9104
CADCHF,20030313,082700,0.9104,0.9106,0.9104,0.9106
CADCHF,20030313,082800,0.9108,0.9113,0.9108,0.9113
CADCHF,20030313,082900,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,083000,0.9115,0.9117,0.9115,0.9117
CADCHF,20030313,083100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,083200,0.9115,0.9116,0.9115,0.9116
CADCHF,20030313,083300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,083400,0.9116,0.9116,0.9114,0.9114
CADCHF,20030313,083500,0.9114,0.9114,0.9111,0.9111
CADCHF,20030313,083600,0.9110,0.9110,0.9108,0.9108
CADCHF,20030313,083700,0.9108,0.9108,0.9107,0.9107
CADCHF,20030313,083800,0.9106,0.9106,0.9104,0.9104
CADCHF,20030313,083900,0.9104,0.9105,0.9104,0.9105
CADCHF,20030313,084000,0.9105,0.9105,0.9105,0.9105
CADCHF,20030313,084100,0.9105,0.9105,0.9104,0.9104
CADCHF,20030313,084200,0.9104,0.9107,0.9104,0.9107
CADCHF,20030313,084300,0.9107,0.9109,0.9107,0.9109
CADCHF,20030313,084400,0.9109,0.9109,0.9107,0.9108
CADCHF,20030313,084500,0.9108,0.9108,0.9105,0.9105
CADCHF,20030313,084600,0.9105,0.9105,0.9104,0.9104
CADCHF,20030313,084700,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,084800,0.9105,0.9107,0.9105,0.9107
CADCHF,20030313,084900,0.9107,0.9107,0.9105,0.9105
CADCHF,20030313,085000,0.9105,0.9106,0.9105,0.9105
CADCHF,20030313,085100,0.9105,0.9107,0.9105,0.9107
CADCHF,20030313,085200,0.9106,0.9106,0.9104,0.9104
CADCHF,20030313,085300,0.9102,0.9102,0.9100,0.9101
CADCHF,20030313,085400,0.9101,0.9102,0.9101,0.9102
CADCHF,20030313,085500,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,085600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,085700,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,085800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,085900,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,090000,0.9104,0.9104,0.9103,0.9103
CADCHF,20030313,090100,0.9102,0.9103,0.9102,0.9103
CADCHF,20030313,090200,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,090300,0.9104,0.9104,0.9101,0.9101
CADCHF,20030313,090400,0.9101,0.9101,0.9097,0.9097
CADCHF,20030313,090500,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,090600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,090700,0.9096,0.9096,0.9094,0.9094
CADCHF,20030313,090800,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,090900,0.9094,0.9095,0.9094,0.9094
CADCHF,20030313,091000,0.9093,0.9093,0.9092,0.9092
CADCHF,20030313,091100,0.9092,0.9092,0.9089,0.9089
CADCHF,20030313,091200,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,091300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,091400,0.9085,0.9085,0.9083,0.9083
CADCHF,20030313,091500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,091600,0.9082,0.9083,0.9082,0.9083
CADCHF,20030313,091700,0.9083,0.9086,0.9083,0.9086
CADCHF,20030313,091800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,091900,0.9086,0.9089,0.9086,0.9089
CADCHF,20030313,092000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030313,092100,0.9091,0.9092,0.9091,0.9092
CADCHF,20030313,092200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030313,092300,0.9090,0.9092,0.9089,0.9089
CADCHF,20030313,092400,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,092500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,092600,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,092700,0.9090,0.9090,0.9089,0.9089
CADCHF,20030313,092800,0.9090,0.9093,0.9090,0.9093
CADCHF,20030313,092900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030313,093000,0.9092,0.9092,0.9090,0.9090
CADCHF,20030313,093100,0.9090,0.9090,0.9087,0.9087
CADCHF,20030313,093200,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,093300,0.9088,0.9088,0.9088,0.9088
CADCHF,20030313,093400,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,093500,0.9089,0.9089,0.9088,0.9088
CADCHF,20030313,093600,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,093700,0.9089,0.9089,0.9086,0.9086
CADCHF,20030313,093800,0.9085,0.9085,0.9082,0.9082
CADCHF,20030313,093900,0.9081,0.9081,0.9079,0.9080
CADCHF,20030313,094000,0.9081,0.9082,0.9081,0.9082
CADCHF,20030313,094100,0.9083,0.9085,0.9083,0.9085
CADCHF,20030313,094200,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,094300,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,094400,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,094500,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,094600,0.9083,0.9083,0.9081,0.9081
CADCHF,20030313,094700,0.9081,0.9082,0.9080,0.9082
CADCHF,20030313,094800,0.9082,0.9083,0.9082,0.9083
CADCHF,20030313,094900,0.9084,0.9085,0.9084,0.9085
CADCHF,20030313,095000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030313,095100,0.9084,0.9084,0.9084,0.9084
CADCHF,20030313,095200,0.9084,0.9087,0.9084,0.9087
CADCHF,20030313,095300,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,095400,0.9087,0.9089,0.9087,0.9089
CADCHF,20030313,095500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,095600,0.9089,0.9090,0.9089,0.9090
CADCHF,20030313,095700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,095800,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,095900,0.9090,0.9090,0.9089,0.9089
CADCHF,20030313,100000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,100100,0.9089,0.9090,0.9089,0.9090
CADCHF,20030313,100200,0.9090,0.9091,0.9090,0.9091
CADCHF,20030313,100300,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,100400,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,100500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,100600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,100700,0.9094,0.9094,0.9092,0.9093
CADCHF,20030313,100800,0.9093,0.9093,0.9091,0.9091
CADCHF,20030313,100900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,101000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,101100,0.9089,0.9091,0.9089,0.9091
CADCHF,20030313,101200,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,101300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,101400,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,101500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,101600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,101700,0.9095,0.9096,0.9095,0.9096
CADCHF,20030313,101800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,101900,0.9095,0.9095,0.9095,0.9095
CADCHF,20030313,102000,0.9095,0.9096,0.9094,0.9095
CADCHF,20030313,102100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,102200,0.9094,0.9096,0.9094,0.9096
CADCHF,20030313,102300,0.9096,0.9096,0.9095,0.9095
CADCHF,20030313,102400,0.9096,0.9096,0.9094,0.9094
CADCHF,20030313,102500,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,102600,0.9093,0.9095,0.9093,0.9095
CADCHF,20030313,102700,0.9095,0.9097,0.9095,0.9097
CADCHF,20030313,102800,0.9097,0.9097,0.9095,0.9095
CADCHF,20030313,102900,0.9094,0.9095,0.9094,0.9095
CADCHF,20030313,103000,0.9095,0.9095,0.9093,0.9093
CADCHF,20030313,103100,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,103200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,103300,0.9095,0.9095,0.9094,0.9094
CADCHF,20030313,103400,0.9094,0.9094,0.9092,0.9092
CADCHF,20030313,103500,0.9091,0.9091,0.9090,0.9090
CADCHF,20030313,103600,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,103700,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,103800,0.9090,0.9090,0.9089,0.9089
CADCHF,20030313,103900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,104000,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,104100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,104200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,104300,0.9087,0.9088,0.9087,0.9088
CADCHF,20030313,104400,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,104500,0.9086,0.9086,0.9085,0.9085
CADCHF,20030313,104600,0.9085,0.9086,0.9083,0.9083
CADCHF,20030313,104700,0.9083,0.9083,0.9082,0.9083
CADCHF,20030313,104800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,104900,0.9083,0.9083,0.9082,0.9083
CADCHF,20030313,105000,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,105100,0.9084,0.9085,0.9084,0.9085
CADCHF,20030313,105200,0.9085,0.9086,0.9085,0.9086
CADCHF,20030313,105300,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,105400,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,105500,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,105600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,105700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,105800,0.9087,0.9089,0.9087,0.9089
CADCHF,20030313,105900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,110000,0.9089,0.9090,0.9089,0.9090
CADCHF,20030313,110100,0.9090,0.9092,0.9090,0.9092
CADCHF,20030313,110200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030313,110300,0.9089,0.9090,0.9089,0.9090
CADCHF,20030313,110400,0.9091,0.9095,0.9091,0.9094
CADCHF,20030313,110500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,110600,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,110700,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,110800,0.9094,0.9094,0.9092,0.9092
CADCHF,20030313,110900,0.9091,0.9091,0.9089,0.9090
CADCHF,20030313,111000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,111100,0.9089,0.9091,0.9089,0.9091
CADCHF,20030313,111200,0.9092,0.9092,0.9090,0.9090
CADCHF,20030313,111300,0.9090,0.9090,0.9089,0.9090
CADCHF,20030313,111400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,111500,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,111600,0.9090,0.9090,0.9089,0.9089
CADCHF,20030313,111700,0.9088,0.9088,0.9086,0.9087
CADCHF,20030313,111800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,111900,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,112000,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,112100,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,112200,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,112300,0.9085,0.9085,0.9084,0.9084
CADCHF,20030313,112400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,112500,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,112600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,112700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,112800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,112900,0.9083,0.9084,0.9083,0.9084
CADCHF,20030313,113000,0.9084,0.9084,0.9084,0.9084
CADCHF,20030313,113100,0.9083,0.9084,0.9083,0.9084
CADCHF,20030313,113200,0.9085,0.9085,0.9083,0.9083
CADCHF,20030313,113300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,113400,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,113500,0.9084,0.9085,0.9084,0.9085
CADCHF,20030313,113600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,113700,0.9085,0.9086,0.9085,0.9086
CADCHF,20030313,113800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,113900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,114000,0.9086,0.9089,0.9086,0.9089
CADCHF,20030313,114100,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,114200,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,114300,0.9086,0.9089,0.9086,0.9089
CADCHF,20030313,114400,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,114500,0.9090,0.9093,0.9090,0.9093
CADCHF,20030313,114600,0.9094,0.9095,0.9094,0.9095
CADCHF,20030313,114700,0.9095,0.9095,0.9095,0.9095
CADCHF,20030313,114800,0.9095,0.9095,0.9094,0.9094
CADCHF,20030313,114900,0.9094,0.9096,0.9094,0.9096
CADCHF,20030313,115000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,115100,0.9096,0.9097,0.9096,0.9096
CADCHF,20030313,115200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,115300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,115400,0.9096,0.9097,0.9096,0.9097
CADCHF,20030313,115500,0.9097,0.9097,0.9096,0.9096
CADCHF,20030313,115600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,115700,0.9096,0.9096,0.9095,0.9096
CADCHF,20030313,115800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,115900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120300,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120400,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,120500,0.9097,0.9098,0.9097,0.9098
CADCHF,20030313,120600,0.9099,0.9099,0.9098,0.9098
CADCHF,20030313,120700,0.9098,0.9098,0.9098,0.9098
CADCHF,20030313,120800,0.9098,0.9098,0.9098,0.9098
CADCHF,20030313,120900,0.9097,0.9097,0.9096,0.9096
CADCHF,20030313,121000,0.9097,0.9097,0.9096,0.9096
CADCHF,20030313,121100,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,121200,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,121300,0.9096,0.9098,0.9096,0.9098
CADCHF,20030313,121400,0.9097,0.9098,0.9097,0.9098
CADCHF,20030313,121500,0.9099,0.9099,0.9099,0.9099
CADCHF,20030313,121600,0.9099,0.9101,0.9099,0.9101
CADCHF,20030313,121700,0.9102,0.9103,0.9102,0.9103
CADCHF,20030313,121800,0.9102,0.9102,0.9101,0.9101
CADCHF,20030313,121900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,122000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,122100,0.9102,0.9105,0.9102,0.9105
CADCHF,20030313,122200,0.9107,0.9109,0.9107,0.9108
CADCHF,20030313,122300,0.9109,0.9110,0.9108,0.9108
CADCHF,20030313,122400,0.9109,0.9112,0.9109,0.9112
CADCHF,20030313,122500,0.9112,0.9114,0.9112,0.9114
CADCHF,20030313,122600,0.9113,0.9113,0.9112,0.9112
CADCHF,20030313,122700,0.9112,0.9114,0.9112,0.9114
CADCHF,20030313,122800,0.9115,0.9117,0.9115,0.9117
CADCHF,20030313,122900,0.9117,0.9122,0.9117,0.9122
CADCHF,20030313,123000,0.9121,0.9121,0.9120,0.9121
CADCHF,20030313,123100,0.9120,0.9120,0.9119,0.9119
CADCHF,20030313,123200,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,123300,0.9119,0.9121,0.9119,0.9121
CADCHF,20030313,123400,0.9122,0.9122,0.9121,0.9121
CADCHF,20030313,123500,0.9121,0.9123,0.9121,0.9123
CADCHF,20030313,123600,0.9124,0.9126,0.9124,0.9126
CADCHF,20030313,123700,0.9126,0.9126,0.9123,0.9123
CADCHF,20030313,123800,0.9122,0.9123,0.9122,0.9123
CADCHF,20030313,123900,0.9123,0.9123,0.9121,0.9121
CADCHF,20030313,124000,0.9120,0.9122,0.9119,0.9122
CADCHF,20030313,124100,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,124200,0.9121,0.9121,0.9118,0.9118
CADCHF,20030313,124300,0.9118,0.9118,0.9116,0.9116
CADCHF,20030313,124400,0.9116,0.9118,0.9116,0.9118
CADCHF,20030313,124500,0.9119,0.9121,0.9119,0.9121
CADCHF,20030313,124600,0.9121,0.9121,0.9115,0.9115
CADCHF,20030313,124700,0.9115,0.9118,0.9115,0.9118
CADCHF,20030313,124800,0.9118,0.9118,0.9116,0.9116
CADCHF,20030313,124900,0.9115,0.9118,0.9115,0.9118
CADCHF,20030313,125000,0.9119,0.9123,0.9119,0.9120
CADCHF,20030313,125100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,125200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,125300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,125400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,125500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,125600,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,125700,0.9116,0.9116,0.9115,0.9115
CADCHF,20030313,125800,0.9114,0.9114,0.9113,0.9113
CADCHF,20030313,125900,0.9111,0.9112,0.9111,0.9112
CADCHF,20030313,130000,0.9113,0.9115,0.9113,0.9115
CADCHF,20030313,130100,0.9115,0.9118,0.9115,0.9118
CADCHF,20030313,130200,0.9117,0.9118,0.9117,0.9118
CADCHF,20030313,130300,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,130400,0.9117,0.9118,0.9117,0.9118
CADCHF,20030313,130500,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,130600,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,130700,0.9118,0.9119,0.9118,0.9119
CADCHF,20030313,130800,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,130900,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,131000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,131100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,131200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,131300,0.9116,0.9117,0.9115,0.9117
CADCHF,20030313,131400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,131500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,131600,0.9117,0.9117,0.9115,0.9115
CADCHF,20030313,131700,0.9115,0.9115,0.9114,0.9114
CADCHF,20030313,131800,0.9113,0.9113,0.9112,0.9112
CADCHF,20030313,131900,0.9112,0.9115,0.9112,0.9115
CADCHF,20030313,132000,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,132100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,132200,0.9115,0.9118,0.9115,0.9118
CADCHF,20030313,132300,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,132400,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,132500,0.9119,0.9119,0.9119,0.9119
CADCHF,20030313,132600,0.9119,0.9120,0.9119,0.9120
CADCHF,20030313,132700,0.9120,0.9120,0.9120,0.9120
CADCHF,20030313,132800,0.9120,0.9120,0.9120,0.9120
CADCHF,20030313,132900,0.9120,0.9120,0.9118,0.9119
CADCHF,20030313,133000,0.9121,0.9121,0.9121,0.9121
CADCHF,20030313,133100,0.9122,0.9123,0.9120,0.9121
CADCHF,20030313,133200,0.9122,0.9122,0.9120,0.9120
CADCHF,20030313,133300,0.9119,0.9119,0.9117,0.9117
CADCHF,20030313,133400,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,133500,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,133600,0.9117,0.9118,0.9117,0.9118
CADCHF,20030313,133700,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,133800,0.9117,0.9117,0.9115,0.9115
CADCHF,20030313,133900,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,134000,0.9115,0.9116,0.9115,0.9116
CADCHF,20030313,134100,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,134200,0.9115,0.9115,0.9114,0.9114
CADCHF,20030313,134300,0.9113,0.9113,0.9112,0.9112
CADCHF,20030313,134400,0.9113,0.9115,0.9113,0.9115
CADCHF,20030313,134500,0.9117,0.9117,0.9115,0.9115
CADCHF,20030313,134600,0.9115,0.9117,0.9115,0.9117
CADCHF,20030313,134700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,134800,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,134900,0.9118,0.9119,0.9118,0.9119
CADCHF,20030313,135000,0.9119,0.9122,0.9119,0.9122
CADCHF,20030313,135100,0.9122,0.9123,0.9122,0.9123
CADCHF,20030313,135200,0.9124,0.9128,0.9124,0.9128
CADCHF,20030313,135300,0.9129,0.9132,0.9129,0.9129
CADCHF,20030313,135400,0.9128,0.9128,0.9122,0.9122
CADCHF,20030313,135500,0.9122,0.9122,0.9120,0.9120
CADCHF,20030313,135600,0.9119,0.9119,0.9117,0.9117
CADCHF,20030313,135700,0.9117,0.9117,0.9114,0.9114
CADCHF,20030313,135800,0.9113,0.9113,0.9101,0.9102
CADCHF,20030313,135900,0.9103,0.9106,0.9103,0.9105
CADCHF,20030313,140000,0.9105,0.9105,0.9102,0.9102
CADCHF,20030313,140100,0.9101,0.9103,0.9101,0.9102
CADCHF,20030313,140200,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,140300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,140400,0.9103,0.9104,0.9103,0.9104
CADCHF,20030313,140500,0.9105,0.9108,0.9105,0.9108
CADCHF,20030313,140600,0.9109,0.9110,0.9109,0.9110
CADCHF,20030313,140700,0.9110,0.9110,0.9109,0.9109
CADCHF,20030313,140800,0.9109,0.9109,0.9108,0.9108
CADCHF,20030313,140900,0.9108,0.9110,0.9108,0.9110
CADCHF,20030313,141000,0.9110,0.9110,0.9108,0.9109
CADCHF,20030313,141100,0.9109,0.9111,0.9109,0.9111
CADCHF,20030313,141200,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,141300,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,141400,0.9110,0.9112,0.9110,0.9112
CADCHF,20030313,141500,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,141600,0.9112,0.9112,0.9111,0.9111
CADCHF,20030313,141700,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,141800,0.9111,0.9111,0.9110,0.9110
CADCHF,20030313,141900,0.9110,0.9111,0.9110,0.9111
CADCHF,20030313,142000,0.9111,0.9111,0.9110,0.9110
CADCHF,20030313,142100,0.9110,0.9110,0.9110,0.9110
CADCHF,20030313,142200,0.9110,0.9110,0.9108,0.9108
CADCHF,20030313,142300,0.9109,0.9111,0.9109,0.9111
CADCHF,20030313,142400,0.9111,0.9111,0.9111,0.9111
CADCHF,20030313,142500,0.9110,0.9110,0.9107,0.9107
CADCHF,20030313,142600,0.9107,0.9108,0.9107,0.9108
CADCHF,20030313,142700,0.9108,0.9110,0.9108,0.9110
CADCHF,20030313,142800,0.9109,0.9109,0.9108,0.9109
CADCHF,20030313,142900,0.9110,0.9110,0.9107,0.9107
CADCHF,20030313,143000,0.9107,0.9107,0.9102,0.9102
CADCHF,20030313,143100,0.9103,0.9103,0.9101,0.9102
CADCHF,20030313,143200,0.9103,0.9104,0.9103,0.9103
CADCHF,20030313,143300,0.9104,0.9108,0.9104,0.9108
CADCHF,20030313,143400,0.9108,0.9108,0.9101,0.9101
CADCHF,20030313,143500,0.9101,0.9101,0.9100,0.9101
CADCHF,20030313,143600,0.9100,0.9100,0.9096,0.9096
CADCHF,20030313,143700,0.9095,0.9096,0.9093,0.9096
CADCHF,20030313,143800,0.9097,0.9099,0.9097,0.9099
CADCHF,20030313,143900,0.9098,0.9099,0.9098,0.9099
CADCHF,20030313,144000,0.9099,0.9100,0.9099,0.9100
CADCHF,20030313,144100,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,144200,0.9102,0.9104,0.9102,0.9104
CADCHF,20030313,144300,0.9105,0.9108,0.9103,0.9103
CADCHF,20030313,144400,0.9102,0.9107,0.9102,0.9107
CADCHF,20030313,144500,0.9106,0.9110,0.9105,0.9110
CADCHF,20030313,144600,0.9109,0.9109,0.9105,0.9105
CADCHF,20030313,144700,0.9105,0.9105,0.9104,0.9105
CADCHF,20030313,144800,0.9105,0.9105,0.9103,0.9103
CADCHF,20030313,144900,0.9102,0.9102,0.9101,0.9101
CADCHF,20030313,145000,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,145100,0.9101,0.9101,0.9099,0.9101
CADCHF,20030313,145200,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,145300,0.9100,0.9100,0.9099,0.9099
CADCHF,20030313,145400,0.9100,0.9100,0.9099,0.9099
CADCHF,20030313,145500,0.9100,0.9103,0.9100,0.9103
CADCHF,20030313,145600,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,145700,0.9103,0.9103,0.9101,0.9103
CADCHF,20030313,145800,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,145900,0.9103,0.9103,0.9102,0.9103
CADCHF,20030313,150000,0.9103,0.9103,0.9102,0.9102
CADCHF,20030313,150100,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,150200,0.9101,0.9102,0.9101,0.9102
CADCHF,20030313,150300,0.9102,0.9104,0.9102,0.9104
CADCHF,20030313,150400,0.9104,0.9104,0.9104,0.9104
CADCHF,20030313,150500,0.9105,0.9108,0.9105,0.9108
CADCHF,20030313,150600,0.9108,0.9108,0.9102,0.9102
CADCHF,20030313,150700,0.9102,0.9102,0.9101,0.9101
CADCHF,20030313,150800,0.9099,0.9099,0.9096,0.9096
CADCHF,20030313,150900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,151000,0.9096,0.9096,0.9095,0.9095
CADCHF,20030313,151100,0.9094,0.9094,0.9093,0.9093
CADCHF,20030313,151200,0.9092,0.9092,0.9092,0.9092
CADCHF,20030313,151300,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,151400,0.9094,0.9095,0.9094,0.9095
CADCHF,20030313,151500,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,151600,0.9094,0.9098,0.9094,0.9098
CADCHF,20030313,151700,0.9099,0.9101,0.9099,0.9101
CADCHF,20030313,151800,0.9102,0.9103,0.9102,0.9102
CADCHF,20030313,151900,0.9101,0.9103,0.9100,0.9103
CADCHF,20030313,152000,0.9103,0.9105,0.9103,0.9105
CADCHF,20030313,152100,0.9106,0.9107,0.9105,0.9107
CADCHF,20030313,152200,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,152300,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,152400,0.9109,0.9109,0.9108,0.9109
CADCHF,20030313,152500,0.9109,0.9109,0.9108,0.9108
CADCHF,20030313,152600,0.9108,0.9110,0.9108,0.9110
CADCHF,20030313,152700,0.9110,0.9112,0.9110,0.9112
CADCHF,20030313,152800,0.9112,0.9114,0.9111,0.9114
CADCHF,20030313,152900,0.9114,0.9115,0.9114,0.9115
CADCHF,20030313,153000,0.9116,0.9118,0.9116,0.9118
CADCHF,20030313,153100,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,153200,0.9116,0.9120,0.9116,0.9120
CADCHF,20030313,153300,0.9121,0.9121,0.9119,0.9119
CADCHF,20030313,153400,0.9118,0.9118,0.9117,0.9117
CADCHF,20030313,153500,0.9117,0.9117,0.9115,0.9116
CADCHF,20030313,153600,0.9116,0.9116,0.9115,0.9115
CADCHF,20030313,153700,0.9115,0.9115,0.9115,0.9115
CADCHF,20030313,153800,0.9114,0.9114,0.9112,0.9112
CADCHF,20030313,153900,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,154000,0.9112,0.9112,0.9110,0.9110
CADCHF,20030313,154100,0.9111,0.9112,0.9111,0.9111
CADCHF,20030313,154200,0.9110,0.9110,0.9107,0.9107
CADCHF,20030313,154300,0.9107,0.9107,0.9103,0.9103
CADCHF,20030313,154400,0.9103,0.9103,0.9101,0.9101
CADCHF,20030313,154500,0.9100,0.9100,0.9099,0.9099
CADCHF,20030313,154600,0.9099,0.9099,0.9098,0.9098
CADCHF,20030313,154700,0.9097,0.9097,0.9096,0.9096
CADCHF,20030313,154800,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,154900,0.9096,0.9096,0.9093,0.9093
CADCHF,20030313,155000,0.9093,0.9093,0.9090,0.9090
CADCHF,20030313,155100,0.9091,0.9092,0.9091,0.9092
CADCHF,20030313,155200,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,155300,0.9095,0.9099,0.9095,0.9099
CADCHF,20030313,155400,0.9099,0.9100,0.9099,0.9099
CADCHF,20030313,155500,0.9099,0.9099,0.9098,0.9098
CADCHF,20030313,155600,0.9097,0.9097,0.9095,0.9095
CADCHF,20030313,155700,0.9094,0.9096,0.9094,0.9096
CADCHF,20030313,155800,0.9097,0.9100,0.9097,0.9100
CADCHF,20030313,155900,0.9099,0.9099,0.9096,0.9096
CADCHF,20030313,160000,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,160100,0.9095,0.9095,0.9094,0.9094
CADCHF,20030313,160200,0.9095,0.9097,0.9095,0.9097
CADCHF,20030313,160300,0.9099,0.9100,0.9099,0.9100
CADCHF,20030313,160400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,160500,0.9101,0.9102,0.9101,0.9102
CADCHF,20030313,160600,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,160700,0.9101,0.9101,0.9100,0.9100
CADCHF,20030313,160800,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,160900,0.9100,0.9100,0.9099,0.9099
CADCHF,20030313,161000,0.9099,0.9099,0.9097,0.9097
CADCHF,20030313,161100,0.9097,0.9098,0.9097,0.9098
CADCHF,20030313,161200,0.9098,0.9098,0.9097,0.9097
CADCHF,20030313,161300,0.9097,0.9099,0.9097,0.9099
CADCHF,20030313,161400,0.9100,0.9100,0.9100,0.9100
CADCHF,20030313,161500,0.9100,0.9100,0.9100,0.9100
CADCHF,20030313,161600,0.9100,0.9101,0.9100,0.9101
CADCHF,20030313,161700,0.9101,0.9101,0.9100,0.9100
CADCHF,20030313,161800,0.9100,0.9101,0.9098,0.9098
CADCHF,20030313,161900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,162000,0.9096,0.9096,0.9090,0.9090
CADCHF,20030313,162100,0.9091,0.9096,0.9091,0.9096
CADCHF,20030313,162200,0.9097,0.9098,0.9097,0.9098
CADCHF,20030313,162300,0.9099,0.9099,0.9096,0.9096
CADCHF,20030313,162400,0.9095,0.9095,0.9092,0.9092
CADCHF,20030313,162500,0.9093,0.9096,0.9093,0.9096
CADCHF,20030313,162600,0.9095,0.9095,0.9089,0.9089
CADCHF,20030313,162700,0.9089,0.9089,0.9088,0.9088
CADCHF,20030313,162800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,162900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,163000,0.9087,0.9087,0.9083,0.9085
CADCHF,20030313,163100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,163200,0.9086,0.9086,0.9085,0.9086
CADCHF,20030313,163300,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,163400,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,163500,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,163600,0.9086,0.9086,0.9085,0.9085
CADCHF,20030313,163700,0.9085,0.9086,0.9085,0.9086
CADCHF,20030313,163800,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,163900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,164000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,164100,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,164200,0.9086,0.9086,0.9085,0.9085
CADCHF,20030313,164300,0.9085,0.9087,0.9085,0.9087
CADCHF,20030313,164400,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,164500,0.9085,0.9085,0.9083,0.9085
CADCHF,20030313,164600,0.9086,0.9086,0.9085,0.9085
CADCHF,20030313,164700,0.9086,0.9087,0.9086,0.9087
CADCHF,20030313,164800,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,164900,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,165000,0.9089,0.9091,0.9089,0.9091
CADCHF,20030313,165100,0.9091,0.9093,0.9091,0.9093
CADCHF,20030313,165200,0.9092,0.9092,0.9089,0.9089
CADCHF,20030313,165300,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,165400,0.9087,0.9087,0.9086,0.9086
CADCHF,20030313,165500,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,165600,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,165700,0.9086,0.9090,0.9086,0.9090
CADCHF,20030313,165800,0.9090,0.9090,0.9088,0.9088
CADCHF,20030313,165900,0.9088,0.9089,0.9087,0.9087
CADCHF,20030313,170000,0.9086,0.9086,0.9080,0.9080
CADCHF,20030313,170100,0.9079,0.9081,0.9079,0.9079
CADCHF,20030313,170200,0.9079,0.9080,0.9079,0.9080
CADCHF,20030313,170300,0.9081,0.9082,0.9081,0.9082
CADCHF,20030313,170400,0.9082,0.9084,0.9082,0.9084
CADCHF,20030313,170500,0.9083,0.9083,0.9082,0.9082
CADCHF,20030313,170600,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,170700,0.9082,0.9082,0.9081,0.9081
CADCHF,20030313,170800,0.9082,0.9082,0.9080,0.9080
CADCHF,20030313,170900,0.9080,0.9082,0.9078,0.9078
CADCHF,20030313,171000,0.9077,0.9077,0.9075,0.9075
CADCHF,20030313,171100,0.9075,0.9075,0.9075,0.9075
CADCHF,20030313,171200,0.9076,0.9078,0.9076,0.9078
CADCHF,20030313,171300,0.9078,0.9079,0.9078,0.9079
CADCHF,20030313,171400,0.9079,0.9079,0.9078,0.9078
CADCHF,20030313,171500,0.9078,0.9079,0.9078,0.9079
CADCHF,20030313,171600,0.9078,0.9078,0.9077,0.9078
CADCHF,20030313,171700,0.9078,0.9078,0.9078,0.9078
CADCHF,20030313,171800,0.9081,0.9081,0.9080,0.9081
CADCHF,20030313,171900,0.9081,0.9081,0.9079,0.9079
CADCHF,20030313,172000,0.9078,0.9078,0.9078,0.9078
CADCHF,20030313,172100,0.9079,0.9079,0.9076,0.9079
CADCHF,20030313,172200,0.9079,0.9079,0.9078,0.9078
CADCHF,20030313,172300,0.9078,0.9078,0.9078,0.9078
CADCHF,20030313,172400,0.9080,0.9085,0.9080,0.9085
CADCHF,20030313,172500,0.9085,0.9087,0.9085,0.9087
CADCHF,20030313,172600,0.9087,0.9087,0.9086,0.9087
CADCHF,20030313,172700,0.9088,0.9088,0.9088,0.9088
CADCHF,20030313,172800,0.9087,0.9090,0.9087,0.9090
CADCHF,20030313,172900,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,173000,0.9091,0.9092,0.9090,0.9090
CADCHF,20030313,173100,0.9091,0.9093,0.9091,0.9093
CADCHF,20030313,173200,0.9093,0.9095,0.9093,0.9095
CADCHF,20030313,173300,0.9096,0.9096,0.9095,0.9095
CADCHF,20030313,173400,0.9096,0.9096,0.9094,0.9094
CADCHF,20030313,173500,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,173600,0.9094,0.9095,0.9094,0.9095
CADCHF,20030313,173700,0.9094,0.9094,0.9092,0.9092
CADCHF,20030313,173800,0.9092,0.9092,0.9092,0.9092
CADCHF,20030313,173900,0.9092,0.9092,0.9092,0.9092
CADCHF,20030313,174000,0.9092,0.9092,0.9092,0.9092
CADCHF,20030313,174100,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,174200,0.9094,0.9094,0.9093,0.9093
CADCHF,20030313,174300,0.9092,0.9092,0.9090,0.9092
CADCHF,20030313,174400,0.9092,0.9094,0.9091,0.9091
CADCHF,20030313,174500,0.9090,0.9090,0.9089,0.9089
CADCHF,20030313,174600,0.9089,0.9089,0.9088,0.9088
CADCHF,20030313,174700,0.9089,0.9093,0.9089,0.9093
CADCHF,20030313,174800,0.9094,0.9096,0.9092,0.9092
CADCHF,20030313,174900,0.9091,0.9091,0.9090,0.9090
CADCHF,20030313,175000,0.9090,0.9090,0.9090,0.9090
CADCHF,20030313,175100,0.9090,0.9090,0.9088,0.9088
CADCHF,20030313,175200,0.9087,0.9087,0.9083,0.9083
CADCHF,20030313,175300,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,175400,0.9083,0.9083,0.9082,0.9082
CADCHF,20030313,175500,0.9083,0.9084,0.9081,0.9081
CADCHF,20030313,175600,0.9081,0.9082,0.9081,0.9082
CADCHF,20030313,175700,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,175800,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,175900,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,180000,0.9082,0.9082,0.9079,0.9079
CADCHF,20030313,180100,0.9078,0.9078,0.9075,0.9075
CADCHF,20030313,180200,0.9075,0.9075,0.9075,0.9075
CADCHF,20030313,180300,0.9076,0.9080,0.9076,0.9080
CADCHF,20030313,180400,0.9080,0.9083,0.9080,0.9083
CADCHF,20030313,180500,0.9084,0.9084,0.9082,0.9083
CADCHF,20030313,180600,0.9084,0.9085,0.9084,0.9085
CADCHF,20030313,180700,0.9086,0.9089,0.9086,0.9088
CADCHF,20030313,180800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,180900,0.9088,0.9089,0.9088,0.9089
CADCHF,20030313,181000,0.9089,0.9089,0.9088,0.9088
CADCHF,20030313,181100,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,181200,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,181300,0.9087,0.9089,0.9087,0.9089
CADCHF,20030313,181400,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,181500,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,181600,0.9088,0.9088,0.9087,0.9087
CADCHF,20030313,181700,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,181800,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,181900,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,182000,0.9087,0.9087,0.9087,0.9087
CADCHF,20030313,182100,0.9089,0.9089,0.9087,0.9087
CADCHF,20030313,182200,0.9087,0.9087,0.9085,0.9085
CADCHF,20030313,182300,0.9085,0.9085,0.9082,0.9083
CADCHF,20030313,182400,0.9083,0.9085,0.9083,0.9085
CADCHF,20030313,182500,0.9085,0.9086,0.9085,0.9086
CADCHF,20030313,182600,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,182700,0.9085,0.9085,0.9085,0.9085
CADCHF,20030313,182800,0.9083,0.9083,0.9083,0.9083
CADCHF,20030313,182900,0.9083,0.9083,0.9082,0.9082
CADCHF,20030313,183000,0.9081,0.9081,0.9079,0.9081
CADCHF,20030313,183100,0.9081,0.9082,0.9081,0.9082
CADCHF,20030313,183200,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,183300,0.9082,0.9082,0.9082,0.9082
CADCHF,20030313,183400,0.9083,0.9084,0.9083,0.9083
CADCHF,20030313,183500,0.9083,0.9084,0.9083,0.9084
CADCHF,20030313,183600,0.9084,0.9085,0.9084,0.9085
CADCHF,20030313,183700,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,183800,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,183900,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,184000,0.9086,0.9086,0.9086,0.9086
CADCHF,20030313,184100,0.9086,0.9089,0.9086,0.9089
CADCHF,20030313,184200,0.9089,0.9089,0.9089,0.9089
CADCHF,20030313,184300,0.9090,0.9092,0.9090,0.9092
CADCHF,20030313,184400,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,184500,0.9093,0.9096,0.9093,0.9096
CADCHF,20030313,184600,0.9095,0.9095,0.9095,0.9095
CADCHF,20030313,184700,0.9095,0.9095,0.9093,0.9093
CADCHF,20030313,184800,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,184900,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,185000,0.9092,0.9093,0.9092,0.9093
CADCHF,20030313,185100,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,185200,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,185300,0.9093,0.9093,0.9093,0.9093
CADCHF,20030313,185400,0.9093,0.9094,0.9093,0.9094
CADCHF,20030313,185500,0.9094,0.9096,0.9094,0.9096
CADCHF,20030313,185600,0.9096,0.9100,0.9096,0.9100
CADCHF,20030313,185700,0.9101,0.9101,0.9097,0.9097
CADCHF,20030313,185800,0.9097,0.9097,0.9096,0.9096
CADCHF,20030313,185900,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,190000,0.9095,0.9095,0.9094,0.9094
CADCHF,20030313,190100,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,190200,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,190300,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,190400,0.9094,0.9094,0.9094,0.9094
CADCHF,20030313,190500,0.9094,0.9096,0.9094,0.9096
CADCHF,20030313,190600,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,190700,0.9096,0.9096,0.9096,0.9096
CADCHF,20030313,190800,0.9096,0.9097,0.9096,0.9097
CADCHF,20030313,190900,0.9097,0.9097,0.9096,0.9097
CADCHF,20030313,191000,0.9097,0.9097,0.9097,0.9097
CADCHF,20030313,191100,0.9097,0.9097,0.9097,0.9097
CADCHF,20030313,191200,0.9099,0.9099,0.9099,0.9099
CADCHF,20030313,191300,0.9099,0.9099,0.9099,0.9099
CADCHF,20030313,191400,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,191500,0.9101,0.9101,0.9100,0.9100
CADCHF,20030313,191600,0.9100,0.9100,0.9100,0.9100
CADCHF,20030313,191700,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,191800,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,191900,0.9101,0.9101,0.9101,0.9101
CADCHF,20030313,192000,0.9102,0.9102,0.9102,0.9102
CADCHF,20030313,192100,0.9102,0.9102,0.9102,0.9102
CADCHF,20030313,192200,0.9102,0.9103,0.9102,0.9103
CADCHF,20030313,192300,0.9103,0.9103,0.9103,0.9103
CADCHF,20030313,192400,0.9103,0.9107,0.9103,0.9107
CADCHF,20030313,192500,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,192600,0.9108,0.9108,0.9108,0.9108
CADCHF,20030313,192700,0.9108,0.9109,0.9108,0.9109
CADCHF,20030313,192800,0.9110,0.9111,0.9110,0.9111
CADCHF,20030313,192900,0.9111,0.9112,0.9111,0.9112
CADCHF,20030313,193000,0.9112,0.9112,0.9112,0.9112
CADCHF,20030313,193100,0.9113,0.9113,0.9113,0.9113
CADCHF,20030313,193200,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,193300,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,193400,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,193500,0.9114,0.9114,0.9114,0.9114
CADCHF,20030313,193600,0.9113,0.9114,0.9113,0.9114
CADCHF,20030313,193700,0.9114,0.9117,0.9114,0.9117
CADCHF,20030313,193800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,193900,0.9118,0.9119,0.9118,0.9119
CADCHF,20030313,194000,0.9119,0.9119,0.9118,0.9118
CADCHF,20030313,194100,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,194200,0.9118,0.9118,0.9118,0.9118
CADCHF,20030313,194300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,194900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,195900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,200900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201600,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201700,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201800,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,201900,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202000,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202100,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202200,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202300,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202400,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202500,0.9117,0.9117,0.9117,0.9117
CADCHF,20030313,202600,0.9117,0.9117,0.9102,0.9102
CADCHF,20030313,202700,0.9102,0.9102,0.9102,0.9102
CADCHF,20030313,202800,0.9102,0.9105,0.9102,0.9105
CADCHF,20030313,202900,0.9143,0.9146,0.9143,0.9146
CADCHF,20030313,203000,0.9146,0.9146,0.9145,0.9145
CADCHF,20030313,203100,0.9144,0.9144,0.9142,0.9144
CADCHF,20030313,203200,0.9144,0.9146,0.9144,0.9146
CADCHF,20030313,203300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,203400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,203500,0.9146,0.9146,0.9142,0.9142
CADCHF,20030313,203600,0.9143,0.9143,0.9141,0.9141
CADCHF,20030313,203700,0.9140,0.9140,0.9138,0.9138
CADCHF,20030313,203800,0.9137,0.9137,0.9137,0.9137
CADCHF,20030313,203900,0.9137,0.9137,0.9137,0.9137
CADCHF,20030313,204000,0.9137,0.9138,0.9137,0.9137
CADCHF,20030313,204100,0.9137,0.9137,0.9137,0.9137
CADCHF,20030313,204200,0.9137,0.9137,0.9137,0.9137
CADCHF,20030313,204300,0.9137,0.9137,0.9136,0.9136
CADCHF,20030313,204400,0.9136,0.9136,0.9136,0.9136
CADCHF,20030313,204500,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,204600,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,204700,0.9136,0.9137,0.9136,0.9136
CADCHF,20030313,204800,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,204900,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,205000,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,205100,0.9135,0.9135,0.9134,0.9134
CADCHF,20030313,205200,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,205300,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,205400,0.9135,0.9135,0.9135,0.9135
CADCHF,20030313,205500,0.9136,0.9138,0.9136,0.9138
CADCHF,20030313,205600,0.9139,0.9139,0.9138,0.9138
CADCHF,20030313,205700,0.9139,0.9141,0.9139,0.9141
CADCHF,20030313,205800,0.9141,0.9141,0.9141,0.9141
CADCHF,20030313,205900,0.9141,0.9142,0.9140,0.9142
CADCHF,20030313,210000,0.9142,0.9144,0.9142,0.9143
CADCHF,20030313,210100,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,210200,0.9143,0.9144,0.9143,0.9144
CADCHF,20030313,210300,0.9144,0.9144,0.9143,0.9143
CADCHF,20030313,210400,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,210500,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,210600,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,210700,0.9143,0.9144,0.9143,0.9143
CADCHF,20030313,210800,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,210900,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,211000,0.9143,0.9143,0.9142,0.9143
CADCHF,20030313,211100,0.9143,0.9144,0.9143,0.9144
CADCHF,20030313,211200,0.9144,0.9146,0.9144,0.9146
CADCHF,20030313,211300,0.9145,0.9145,0.9144,0.9144
CADCHF,20030313,211400,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,211500,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,211600,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,211700,0.9144,0.9146,0.9144,0.9146
CADCHF,20030313,211800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,211900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,212000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,212100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,212200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,212300,0.9146,0.9146,0.9144,0.9144
CADCHF,20030313,212400,0.9143,0.9143,0.9143,0.9143
CADCHF,20030313,212500,0.9143,0.9143,0.9142,0.9142
CADCHF,20030313,212600,0.9142,0.9142,0.9142,0.9142
CADCHF,20030313,212700,0.9141,0.9141,0.9141,0.9141
CADCHF,20030313,212800,0.9141,0.9141,0.9141,0.9141
CADCHF,20030313,212900,0.9141,0.9141,0.9141,0.9141
CADCHF,20030313,213000,0.9141,0.9142,0.9141,0.9142
CADCHF,20030313,213100,0.9143,0.9144,0.9143,0.9144
CADCHF,20030313,213200,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213300,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213400,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213500,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213600,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213700,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213800,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,213900,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,214000,0.9144,0.9144,0.9144,0.9144
CADCHF,20030313,214100,0.9144,0.9144,0.9143,0.9143
CADCHF,20030313,214200,0.9142,0.9143,0.9142,0.9143
CADCHF,20030313,214300,0.9143,0.9145,0.9143,0.9145
CADCHF,20030313,214400,0.9146,0.9146,0.9144,0.9145
CADCHF,20030313,214500,0.9145,0.9146,0.9145,0.9146
CADCHF,20030313,214600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,214700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,214800,0.9147,0.9147,0.9147,0.9147
CADCHF,20030313,214900,0.9147,0.9147,0.9147,0.9147
CADCHF,20030313,215000,0.9147,0.9147,0.9146,0.9146
CADCHF,20030313,215100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,215200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,215300,0.9145,0.9145,0.9144,0.9144
CADCHF,20030313,215400,0.9145,0.9145,0.9145,0.9145
CADCHF,20030313,215500,0.9145,0.9145,0.9145,0.9145
CADCHF,20030313,215600,0.9145,0.9145,0.9145,0.9145
CADCHF,20030313,215700,0.9145,0.9145,0.9145,0.9145
CADCHF,20030313,215800,0.9145,0.9145,0.9145,0.9145
CADCHF,20030313,215900,0.9145,0.9146,0.9145,0.9146
CADCHF,20030313,220000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,220100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030313,220200,0.9148,0.9149,0.9148,0.9149
CADCHF,20030313,220300,0.9149,0.9150,0.9149,0.9150
CADCHF,20030313,220400,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,220500,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,220600,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,220700,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,220800,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,220900,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,221000,0.9150,0.9150,0.9147,0.9147
CADCHF,20030313,221100,0.9147,0.9147,0.9147,0.9147
CADCHF,20030313,221200,0.9147,0.9148,0.9147,0.9148
CADCHF,20030313,221300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030313,221400,0.9148,0.9149,0.9147,0.9147
CADCHF,20030313,221500,0.9147,0.9147,0.9146,0.9147
CADCHF,20030313,221600,0.9147,0.9148,0.9147,0.9148
CADCHF,20030313,221700,0.9149,0.9151,0.9149,0.9151
CADCHF,20030313,221800,0.9151,0.9155,0.9151,0.9155
CADCHF,20030313,221900,0.9158,0.9159,0.9158,0.9158
CADCHF,20030313,222000,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,222100,0.9158,0.9161,0.9158,0.9161
CADCHF,20030313,222200,0.9161,0.9161,0.9161,0.9161
CADCHF,20030313,222300,0.9161,0.9161,0.9161,0.9161
CADCHF,20030313,222400,0.9161,0.9162,0.9161,0.9162
CADCHF,20030313,222500,0.9161,0.9161,0.9158,0.9158
CADCHF,20030313,222600,0.9160,0.9160,0.9160,0.9160
CADCHF,20030313,222700,0.9161,0.9161,0.9160,0.9160
CADCHF,20030313,222800,0.9159,0.9159,0.9153,0.9153
CADCHF,20030313,222900,0.9154,0.9154,0.9153,0.9153
CADCHF,20030313,223000,0.9154,0.9154,0.9153,0.9153
CADCHF,20030313,223100,0.9153,0.9153,0.9151,0.9151
CADCHF,20030313,223200,0.9151,0.9152,0.9151,0.9152
CADCHF,20030313,223300,0.9153,0.9154,0.9153,0.9154
CADCHF,20030313,223400,0.9153,0.9153,0.9153,0.9153
CADCHF,20030313,223500,0.9154,0.9154,0.9154,0.9154
CADCHF,20030313,223600,0.9154,0.9155,0.9154,0.9155
CADCHF,20030313,223700,0.9155,0.9156,0.9155,0.9156
CADCHF,20030313,223800,0.9157,0.9158,0.9157,0.9158
CADCHF,20030313,223900,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,224000,0.9158,0.9158,0.9154,0.9154
CADCHF,20030313,224100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030313,224200,0.9154,0.9154,0.9154,0.9154
CADCHF,20030313,224300,0.9151,0.9151,0.9148,0.9148
CADCHF,20030313,224400,0.9150,0.9150,0.9150,0.9150
CADCHF,20030313,224500,0.9150,0.9153,0.9150,0.9153
CADCHF,20030313,224600,0.9153,0.9153,0.9153,0.9153
CADCHF,20030313,224700,0.9153,0.9153,0.9153,0.9153
CADCHF,20030313,224800,0.9153,0.9153,0.9152,0.9153
CADCHF,20030313,224900,0.9152,0.9152,0.9151,0.9152
CADCHF,20030313,225000,0.9153,0.9154,0.9153,0.9154
CADCHF,20030313,225100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030313,225200,0.9155,0.9158,0.9155,0.9158
CADCHF,20030313,225300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,225400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,225500,0.9158,0.9160,0.9158,0.9158
CADCHF,20030313,225600,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,225700,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,225800,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,225900,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,230000,0.9159,0.9161,0.9159,0.9161
CADCHF,20030313,230100,0.9161,0.9165,0.9161,0.9165
CADCHF,20030313,230200,0.9165,0.9166,0.9165,0.9166
CADCHF,20030313,230300,0.9167,0.9170,0.9167,0.9170
CADCHF,20030313,230400,0.9170,0.9171,0.9170,0.9171
CADCHF,20030313,230500,0.9171,0.9173,0.9171,0.9173
CADCHF,20030313,230600,0.9173,0.9176,0.9172,0.9172
CADCHF,20030313,230700,0.9171,0.9171,0.9169,0.9169
CADCHF,20030313,230800,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,230900,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,231000,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,231100,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,231200,0.9168,0.9168,0.9167,0.9168
CADCHF,20030313,231300,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,231400,0.9169,0.9170,0.9169,0.9170
CADCHF,20030313,231500,0.9170,0.9170,0.9170,0.9170
CADCHF,20030313,231600,0.9168,0.9168,0.9168,0.9168
CADCHF,20030313,231700,0.9169,0.9172,0.9169,0.9172
CADCHF,20030313,231800,0.9173,0.9173,0.9171,0.9171
CADCHF,20030313,231900,0.9170,0.9170,0.9169,0.9169
CADCHF,20030313,232000,0.9169,0.9169,0.9169,0.9169
CADCHF,20030313,232100,0.9169,0.9169,0.9168,0.9168
CADCHF,20030313,232200,0.9168,0.9168,0.9166,0.9166
CADCHF,20030313,232300,0.9165,0.9165,0.9163,0.9163
CADCHF,20030313,232400,0.9163,0.9163,0.9163,0.9163
CADCHF,20030313,232500,0.9162,0.9162,0.9162,0.9162
CADCHF,20030313,232600,0.9162,0.9162,0.9162,0.9162
CADCHF,20030313,232700,0.9162,0.9162,0.9162,0.9162
CADCHF,20030313,232800,0.9162,0.9162,0.9161,0.9161
CADCHF,20030313,232900,0.9161,0.9162,0.9161,0.9162
CADCHF,20030313,233000,0.9163,0.9164,0.9163,0.9164
CADCHF,20030313,233100,0.9164,0.9166,0.9164,0.9166
CADCHF,20030313,233200,0.9167,0.9167,0.9167,0.9167
CADCHF,20030313,233300,0.9167,0.9168,0.9166,0.9166
CADCHF,20030313,233400,0.9166,0.9166,0.9166,0.9166
CADCHF,20030313,233500,0.9164,0.9164,0.9164,0.9164
CADCHF,20030313,233600,0.9164,0.9164,0.9164,0.9164
CADCHF,20030313,233700,0.9164,0.9164,0.9163,0.9163
CADCHF,20030313,233800,0.9163,0.9163,0.9163,0.9163
CADCHF,20030313,233900,0.9163,0.9163,0.9162,0.9162
CADCHF,20030313,234000,0.9162,0.9162,0.9161,0.9161
CADCHF,20030313,234100,0.9161,0.9161,0.9159,0.9159
CADCHF,20030313,234200,0.9159,0.9159,0.9158,0.9158
CADCHF,20030313,234300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,234400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,234500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030313,234600,0.9158,0.9158,0.9157,0.9157
CADCHF,20030313,234700,0.9157,0.9157,0.9157,0.9157
CADCHF,20030313,234800,0.9157,0.9157,0.9155,0.9155
CADCHF,20030313,234900,0.9155,0.9155,0.9155,0.9155
CADCHF,20030313,235000,0.9155,0.9157,0.9155,0.9157
CADCHF,20030313,235100,0.9157,0.9157,0.9157,0.9157
CADCHF,20030313,235200,0.9157,0.9157,0.9155,0.9155
CADCHF,20030313,235300,0.9155,0.9155,0.9153,0.9153
CADCHF,20030313,235400,0.9153,0.9153,0.9151,0.9151
CADCHF,20030313,235500,0.9151,0.9151,0.9151,0.9151
CADCHF,20030313,235600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030313,235700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030313,235800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030313,235900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,000000,0.9151,0.9153,0.9151,0.9153
CADJPY,20030313,000100,79.40,79.40,79.40,79.40
CADJPY,20030313,000200,79.40,79.40,79.40,79.40
CADJPY,20030313,000300,79.40,79.40,79.40,79.40
CADJPY,20030313,000400,79.38,79.38,79.38,79.38
CADJPY,20030313,000500,79.38,79.38,79.38,79.38
CADJPY,20030313,000600,79.38,79.38,79.38,79.38
CADJPY,20030313,000700,79.38,79.38,79.38,79.38
CADJPY,20030313,000800,79.38,79.38,79.36,79.36
CADJPY,20030313,000900,79.36,79.36,79.35,79.35
CADJPY,20030313,001000,79.34,79.35,79.34,79.35
CADJPY,20030313,001100,79.35,79.36,79.35,79.36
CADJPY,20030313,001200,79.36,79.36,79.36,79.36
CADJPY,20030313,001300,79.35,79.35,79.34,79.34
CADJPY,20030313,001400,79.34,79.34,79.34,79.34
CADJPY,20030313,001500,79.34,79.34,79.34,79.34
CADJPY,20030313,001600,79.35,79.35,79.35,79.35
CADJPY,20030313,001700,79.35,79.35,79.35,79.35
CADJPY,20030313,001800,79.35,79.35,79.35,79.35
CADJPY,20030313,001900,79.35,79.36,79.35,79.36
CADJPY,20030313,002000,79.36,79.36,79.36,79.36
CADJPY,20030313,002100,79.36,79.38,79.36,79.38
CADJPY,20030313,002200,79.38,79.38,79.38,79.38
CADJPY,20030313,002300,79.38,79.38,79.38,79.38
CADJPY,20030313,002400,79.38,79.38,79.36,79.36
CADJPY,20030313,002500,79.36,79.36,79.36,79.36
CADJPY,20030313,002600,79.36,79.38,79.36,79.38
CADJPY,20030313,002700,79.38,79.38,79.38,79.38
CADJPY,20030313,002800,79.38,79.38,79.38,79.38
CADJPY,20030313,002900,79.38,79.38,79.38,79.38
CADJPY,20030313,003000,79.38,79.38,79.38,79.38
CADJPY,20030313,003100,79.38,79.38,79.38,79.38
CADJPY,20030313,003200,79.38,79.38,79.38,79.38
CADJPY,20030313,003300,79.38,79.38,79.38,79.38
CADJPY,20030313,003400,79.41,79.41,79.41,79.41
CADJPY,20030313,003500,79.41,79.41,79.41,79.41
CADJPY,20030313,003600,79.41,79.41,79.41,79.41
CADJPY,20030313,003700,79.41,79.42,79.41,79.42
CADJPY,20030313,003800,79.42,79.42,79.41,79.41
CADJPY,20030313,003900,79.41,79.41,79.41,79.41
CADJPY,20030313,004000,79.41,79.41,79.41,79.41
CADJPY,20030313,004100,79.41,79.41,79.41,79.41
CADJPY,20030313,004200,79.41,79.41,79.41,79.41
CADJPY,20030313,004300,79.41,79.41,79.40,79.40
CADJPY,20030313,004400,79.40,79.40,79.40,79.40
CADJPY,20030313,004500,79.40,79.40,79.40,79.40
CADJPY,20030313,004600,79.40,79.40,79.40,79.40
CADJPY,20030313,004700,79.40,79.41,79.40,79.41
CADJPY,20030313,004800,79.43,79.43,79.43,79.43
CADJPY,20030313,004900,79.43,79.43,79.42,79.42
CADJPY,20030313,005000,79.42,79.42,79.41,79.41
CADJPY,20030313,005100,79.41,79.41,79.41,79.41
CADJPY,20030313,005200,79.41,79.42,79.40,79.42
CADJPY,20030313,005300,79.42,79.42,79.42,79.42
CADJPY,20030313,005400,79.42,79.42,79.42,79.42
CADJPY,20030313,005500,79.42,79.42,79.42,79.42
CADJPY,20030313,005600,79.41,79.41,79.39,79.39
CADJPY,20030313,005700,79.39,79.43,79.39,79.43
CADJPY,20030313,005800,79.43,79.43,79.43,79.43
CADJPY,20030313,005900,79.43,79.43,79.43,79.43
CADJPY,20030313,010000,79.43,79.43,79.43,79.43
CADJPY,20030313,010100,79.46,79.46,79.46,79.46
CADJPY,20030313,010200,79.46,79.46,79.44,79.44
CADJPY,20030313,010300,79.44,79.46,79.44,79.46
CADJPY,20030313,010400,79.46,79.46,79.46,79.46
CADJPY,20030313,010500,79.46,79.46,79.46,79.46
CADJPY,20030313,010600,79.46,79.46,79.46,79.46
CADJPY,20030313,010700,79.46,79.46,79.46,79.46
CADJPY,20030313,010800,79.46,79.46,79.46,79.46
CADJPY,20030313,010900,79.46,79.46,79.46,79.46
CADJPY,20030313,011000,79.46,79.47,79.46,79.47
CADJPY,20030313,011100,79.47,79.47,79.47,79.47
CADJPY,20030313,011200,79.47,79.47,79.47,79.47
CADJPY,20030313,011300,79.50,79.55,79.50,79.55
CADJPY,20030313,011400,79.54,79.55,79.54,79.55
CADJPY,20030313,011500,79.57,79.57,79.57,79.57
CADJPY,20030313,011600,79.57,79.57,79.57,79.57
CADJPY,20030313,011700,79.57,79.57,79.56,79.56
CADJPY,20030313,011800,79.56,79.56,79.54,79.54
CADJPY,20030313,011900,79.54,79.54,79.54,79.54
CADJPY,20030313,012000,79.54,79.54,79.54,79.54
CADJPY,20030313,012100,79.54,79.54,79.53,79.53
CADJPY,20030313,012200,79.52,79.52,79.52,79.52
CADJPY,20030313,012300,79.51,79.52,79.51,79.52
CADJPY,20030313,012400,79.53,79.53,79.53,79.53
CADJPY,20030313,012500,79.53,79.53,79.51,79.51
CADJPY,20030313,012600,79.51,79.51,79.51,79.51
CADJPY,20030313,012700,79.51,79.51,79.50,79.50
CADJPY,20030313,012800,79.50,79.50,79.50,79.50
CADJPY,20030313,012900,79.50,79.50,79.49,79.49
CADJPY,20030313,013000,79.49,79.51,79.49,79.51
CADJPY,20030313,013100,79.51,79.51,79.51,79.51
CADJPY,20030313,013200,79.51,79.51,79.51,79.51
CADJPY,20030313,013300,79.51,79.52,79.51,79.52
CADJPY,20030313,013400,79.52,79.52,79.52,79.52
CADJPY,20030313,013500,79.52,79.52,79.52,79.52
CADJPY,20030313,013600,79.52,79.53,79.52,79.53
CADJPY,20030313,013700,79.53,79.53,79.53,79.53
CADJPY,20030313,013800,79.53,79.53,79.53,79.53
CADJPY,20030313,013900,79.53,79.53,79.53,79.53
CADJPY,20030313,014000,79.54,79.55,79.54,79.55
CADJPY,20030313,014100,79.56,79.57,79.56,79.57
CADJPY,20030313,014200,79.57,79.57,79.57,79.57
CADJPY,20030313,014300,79.57,79.58,79.57,79.58
CADJPY,20030313,014400,79.59,79.59,79.59,79.59
CADJPY,20030313,014500,79.58,79.61,79.58,79.61
CADJPY,20030313,014600,79.61,79.62,79.61,79.62
CADJPY,20030313,014700,79.62,79.62,79.62,79.62
CADJPY,20030313,014800,79.62,79.62,79.62,79.62
CADJPY,20030313,014900,79.62,79.62,79.60,79.60
CADJPY,20030313,015000,79.60,79.62,79.60,79.62
CADJPY,20030313,015100,79.62,79.62,79.62,79.62
CADJPY,20030313,015200,79.63,79.63,79.63,79.63
CADJPY,20030313,015300,79.63,79.63,79.63,79.63
CADJPY,20030313,015400,79.63,79.63,79.63,79.63
CADJPY,20030313,015500,79.63,79.65,79.63,79.63
CADJPY,20030313,015600,79.62,79.62,79.62,79.62
CADJPY,20030313,015700,79.62,79.63,79.62,79.63
CADJPY,20030313,015800,79.63,79.63,79.62,79.62
CADJPY,20030313,015900,79.62,79.64,79.62,79.64
CADJPY,20030313,020000,79.65,79.65,79.65,79.65
CADJPY,20030313,020100,79.65,79.65,79.65,79.65
CADJPY,20030313,020200,79.65,79.65,79.65,79.65
CADJPY,20030313,020300,79.65,79.65,79.64,79.64
CADJPY,20030313,020400,79.64,79.64,79.64,79.64
CADJPY,20030313,020500,79.64,79.64,79.64,79.64
CADJPY,20030313,020600,79.64,79.64,79.64,79.64
CADJPY,20030313,020700,79.64,79.64,79.64,79.64
CADJPY,20030313,020800,79.64,79.65,79.64,79.65
CADJPY,20030313,020900,79.65,79.65,79.65,79.65
CADJPY,20030313,021000,79.65,79.66,79.65,79.66
CADJPY,20030313,021100,79.67,79.68,79.67,79.68
CADJPY,20030313,021200,79.68,79.68,79.67,79.67
CADJPY,20030313,021300,79.68,79.69,79.68,79.69
CADJPY,20030313,021400,79.69,79.69,79.69,79.69
CADJPY,20030313,021500,79.69,79.69,79.69,79.69
CADJPY,20030313,021600,79.69,79.69,79.69,79.69
CADJPY,20030313,021700,79.69,79.71,79.69,79.71
CADJPY,20030313,021800,79.72,79.72,79.72,79.72
CADJPY,20030313,021900,79.72,79.72,79.72,79.72
CADJPY,20030313,022000,79.72,79.72,79.72,79.72
CADJPY,20030313,022100,79.72,79.72,79.68,79.68
CADJPY,20030313,022200,79.66,79.67,79.66,79.67
CADJPY,20030313,022300,79.67,79.67,79.67,79.67
CADJPY,20030313,022400,79.67,79.67,79.67,79.67
CADJPY,20030313,022500,79.67,79.67,79.67,79.67
CADJPY,20030313,022600,79.67,79.67,79.66,79.66
CADJPY,20030313,022700,79.64,79.64,79.64,79.64
CADJPY,20030313,022800,79.64,79.65,79.64,79.65
CADJPY,20030313,022900,79.66,79.68,79.66,79.68
CADJPY,20030313,023000,79.68,79.68,79.68,79.68
CADJPY,20030313,023100,79.68,79.68,79.68,79.68
CADJPY,20030313,023200,79.68,79.68,79.68,79.68
CADJPY,20030313,023300,79.68,79.68,79.68,79.68
CADJPY,20030313,023400,79.68,79.69,79.68,79.69
CADJPY,20030313,023500,79.69,79.69,79.69,79.69
CADJPY,20030313,023600,79.69,79.69,79.69,79.69
CADJPY,20030313,023700,79.69,79.69,79.69,79.69
CADJPY,20030313,023800,79.69,79.69,79.69,79.69
CADJPY,20030313,023900,79.70,79.70,79.69,79.69
CADJPY,20030313,024000,79.69,79.69,79.69,79.69
CADJPY,20030313,024100,79.69,79.72,79.69,79.72
CADJPY,20030313,024200,79.72,79.72,79.71,79.71
CADJPY,20030313,024300,79.71,79.74,79.71,79.74
CADJPY,20030313,024400,79.74,79.75,79.74,79.75
CADJPY,20030313,024500,79.75,79.75,79.75,79.75
CADJPY,20030313,024600,79.75,79.77,79.75,79.77
CADJPY,20030313,024700,79.78,79.81,79.78,79.81
CADJPY,20030313,024800,79.82,79.84,79.82,79.84
CADJPY,20030313,024900,79.84,79.84,79.84,79.84
CADJPY,20030313,025000,79.84,79.84,79.84,79.84
CADJPY,20030313,025100,79.84,79.85,79.84,79.85
CADJPY,20030313,025200,79.85,79.86,79.85,79.86
CADJPY,20030313,025300,79.87,79.87,79.85,79.86
CADJPY,20030313,025400,79.85,79.85,79.78,79.78
CADJPY,20030313,025500,79.79,79.86,79.79,79.86
CADJPY,20030313,025600,79.87,79.87,79.81,79.81
CADJPY,20030313,025700,79.80,79.81,79.79,79.81
CADJPY,20030313,025800,79.82,79.83,79.81,79.82
CADJPY,20030313,025900,79.81,79.81,79.79,79.81
CADJPY,20030313,030000,79.81,79.81,79.79,79.79
CADJPY,20030313,030100,79.78,79.78,79.75,79.75
CADJPY,20030313,030200,79.74,79.74,79.72,79.73
CADJPY,20030313,030300,79.73,79.73,79.72,79.72
CADJPY,20030313,030400,79.72,79.72,79.71,79.71
CADJPY,20030313,030500,79.71,79.72,79.71,79.72
CADJPY,20030313,030600,79.72,79.72,79.70,79.70
CADJPY,20030313,030700,79.70,79.70,79.69,79.69
CADJPY,20030313,030800,79.69,79.69,79.69,79.69
CADJPY,20030313,030900,79.69,79.69,79.69,79.69
CADJPY,20030313,031000,79.69,79.71,79.69,79.71
CADJPY,20030313,031100,79.71,79.71,79.70,79.70
CADJPY,20030313,031200,79.70,79.70,79.68,79.68
CADJPY,20030313,031300,79.66,79.67,79.66,79.67
CADJPY,20030313,031400,79.68,79.69,79.68,79.69
CADJPY,20030313,031500,79.69,79.70,79.69,79.70
CADJPY,20030313,031600,79.69,79.69,79.69,79.69
CADJPY,20030313,031700,79.69,79.69,79.69,79.69
CADJPY,20030313,031800,79.69,79.69,79.69,79.69
CADJPY,20030313,031900,79.69,79.69,79.67,79.69
CADJPY,20030313,032000,79.69,79.69,79.69,79.69
CADJPY,20030313,032100,79.70,79.72,79.70,79.72
CADJPY,20030313,032200,79.72,79.72,79.72,79.72
CADJPY,20030313,032300,79.72,79.72,79.71,79.71
CADJPY,20030313,032400,79.69,79.70,79.69,79.70
CADJPY,20030313,032500,79.70,79.70,79.70,79.70
CADJPY,20030313,032600,79.71,79.73,79.71,79.73
CADJPY,20030313,032700,79.73,79.73,79.72,79.72
CADJPY,20030313,032800,79.72,79.72,79.70,79.70
CADJPY,20030313,032900,79.69,79.69,79.65,79.66
CADJPY,20030313,033000,79.67,79.67,79.67,79.67
CADJPY,20030313,033100,79.67,79.67,79.66,79.66
CADJPY,20030313,033200,79.66,79.66,79.66,79.66
CADJPY,20030313,033300,79.65,79.66,79.65,79.66
CADJPY,20030313,033400,79.66,79.66,79.65,79.65
CADJPY,20030313,033500,79.65,79.66,79.65,79.66
CADJPY,20030313,033600,79.66,79.66,79.66,79.66
CADJPY,20030313,033700,79.66,79.69,79.66,79.69
CADJPY,20030313,033800,79.70,79.72,79.70,79.72
CADJPY,20030313,033900,79.72,79.74,79.72,79.74
CADJPY,20030313,034000,79.75,79.75,79.75,79.75
CADJPY,20030313,034100,79.75,79.75,79.75,79.75
CADJPY,20030313,034200,79.75,79.75,79.72,79.72
CADJPY,20030313,034300,79.72,79.75,79.72,79.75
CADJPY,20030313,034400,79.76,79.78,79.76,79.78
CADJPY,20030313,034500,79.78,79.79,79.78,79.79
CADJPY,20030313,034600,79.79,79.79,79.79,79.79
CADJPY,20030313,034700,79.79,79.79,79.79,79.79
CADJPY,20030313,034800,79.79,79.79,79.79,79.79
CADJPY,20030313,034900,79.79,79.79,79.79,79.79
CADJPY,20030313,035000,79.79,79.79,79.79,79.79
CADJPY,20030313,035100,79.79,79.79,79.79,79.79
CADJPY,20030313,035200,79.79,79.79,79.78,79.78
CADJPY,20030313,035300,79.78,79.78,79.78,79.78
CADJPY,20030313,035400,79.78,79.78,79.78,79.78
CADJPY,20030313,035500,79.78,79.78,79.78,79.78
CADJPY,20030313,035600,79.77,79.77,79.77,79.77
CADJPY,20030313,035700,79.77,79.77,79.77,79.77
CADJPY,20030313,035800,79.77,79.77,79.77,79.77
CADJPY,20030313,035900,79.77,79.77,79.76,79.76
CADJPY,20030313,040000,79.75,79.75,79.75,79.75
CADJPY,20030313,040100,79.75,79.75,79.74,79.74
CADJPY,20030313,040200,79.74,79.74,79.72,79.72
CADJPY,20030313,040300,79.72,79.72,79.72,79.72
CADJPY,20030313,040400,79.73,79.74,79.73,79.74
CADJPY,20030313,040500,79.74,79.74,79.73,79.73
CADJPY,20030313,040600,79.73,79.74,79.73,79.74
CADJPY,20030313,040700,79.74,79.74,79.74,79.74
CADJPY,20030313,040800,79.74,79.74,79.74,79.74
CADJPY,20030313,040900,79.74,79.74,79.72,79.72
CADJPY,20030313,041000,79.71,79.71,79.71,79.71
CADJPY,20030313,041100,79.71,79.71,79.71,79.71
CADJPY,20030313,041200,79.71,79.72,79.71,79.72
CADJPY,20030313,041300,79.72,79.73,79.72,79.73
CADJPY,20030313,041400,79.74,79.74,79.74,79.74
CADJPY,20030313,041500,79.74,79.75,79.74,79.75
CADJPY,20030313,041600,79.75,79.75,79.74,79.74
CADJPY,20030313,041700,79.73,79.73,79.73,79.73
CADJPY,20030313,041800,79.73,79.73,79.70,79.70
CADJPY,20030313,041900,79.70,79.70,79.70,79.70
CADJPY,20030313,042000,79.70,79.70,79.70,79.70
CADJPY,20030313,042100,79.70,79.72,79.70,79.72
CADJPY,20030313,042200,79.72,79.72,79.71,79.71
CADJPY,20030313,042300,79.70,79.70,79.70,79.70
CADJPY,20030313,042400,79.70,79.70,79.70,79.70
CADJPY,20030313,042500,79.71,79.72,79.71,79.72
CADJPY,20030313,042600,79.72,79.72,79.72,79.72
CADJPY,20030313,042700,79.72,79.72,79.72,79.72
CADJPY,20030313,042800,79.71,79.71,79.71,79.71
CADJPY,20030313,042900,79.70,79.70,79.70,79.70
CADJPY,20030313,043000,79.70,79.70,79.70,79.70
CADJPY,20030313,043100,79.70,79.70,79.68,79.68
CADJPY,20030313,043200,79.68,79.68,79.68,79.68
CADJPY,20030313,043300,79.68,79.68,79.68,79.68
CADJPY,20030313,043400,79.68,79.68,79.66,79.66
CADJPY,20030313,043500,79.65,79.66,79.65,79.66
CADJPY,20030313,043600,79.66,79.67,79.66,79.67
CADJPY,20030313,043700,79.67,79.68,79.67,79.68
CADJPY,20030313,043800,79.68,79.68,79.68,79.68
CADJPY,20030313,043900,79.68,79.68,79.68,79.68
CADJPY,20030313,044000,79.68,79.68,79.68,79.68
CADJPY,20030313,044100,79.68,79.69,79.68,79.69
CADJPY,20030313,044200,79.69,79.69,79.69,79.69
CADJPY,20030313,044300,79.69,79.69,79.69,79.69
CADJPY,20030313,044400,79.69,79.69,79.68,79.68
CADJPY,20030313,044500,79.68,79.68,79.67,79.67
CADJPY,20030313,044600,79.67,79.67,79.67,79.67
CADJPY,20030313,044700,79.67,79.67,79.67,79.67
CADJPY,20030313,044800,79.67,79.67,79.67,79.67
CADJPY,20030313,044900,79.67,79.67,79.67,79.67
CADJPY,20030313,045000,79.67,79.67,79.67,79.67
CADJPY,20030313,045100,79.67,79.67,79.67,79.67
CADJPY,20030313,045200,79.67,79.69,79.67,79.69
CADJPY,20030313,045300,79.69,79.69,79.69,79.69
CADJPY,20030313,045400,79.69,79.69,79.69,79.69
CADJPY,20030313,045500,79.69,79.69,79.69,79.69
CADJPY,20030313,045600,79.69,79.69,79.69,79.69
CADJPY,20030313,045700,79.69,79.70,79.69,79.70
CADJPY,20030313,045800,79.70,79.70,79.70,79.70
CADJPY,20030313,045900,79.70,79.70,79.70,79.70
CADJPY,20030313,050000,79.72,79.72,79.72,79.72
CADJPY,20030313,050100,79.72,79.72,79.72,79.72
CADJPY,20030313,050200,79.72,79.72,79.72,79.72
CADJPY,20030313,050300,79.70,79.70,79.70,79.70
CADJPY,20030313,050400,79.69,79.69,79.69,79.69
CADJPY,20030313,050500,79.69,79.69,79.69,79.69
CADJPY,20030313,050600,79.69,79.69,79.69,79.69
CADJPY,20030313,050700,79.69,79.69,79.69,79.69
CADJPY,20030313,050800,79.69,79.69,79.68,79.68
CADJPY,20030313,050900,79.68,79.68,79.68,79.68
CADJPY,20030313,051000,79.68,79.68,79.68,79.68
CADJPY,20030313,051100,79.68,79.68,79.68,79.68
CADJPY,20030313,051200,79.68,79.68,79.66,79.66
CADJPY,20030313,051300,79.66,79.67,79.66,79.67
CADJPY,20030313,051400,79.67,79.67,79.67,79.67
CADJPY,20030313,051500,79.67,79.67,79.67,79.67
CADJPY,20030313,051600,79.67,79.67,79.67,79.67
CADJPY,20030313,051700,79.68,79.68,79.67,79.67
CADJPY,20030313,051800,79.67,79.67,79.67,79.67
CADJPY,20030313,051900,79.67,79.67,79.67,79.67
CADJPY,20030313,052000,79.67,79.67,79.66,79.66
CADJPY,20030313,052100,79.66,79.66,79.66,79.66
CADJPY,20030313,052200,79.66,79.66,79.66,79.66
CADJPY,20030313,052300,79.66,79.66,79.66,79.66
CADJPY,20030313,052400,79.66,79.66,79.64,79.64
CADJPY,20030313,052500,79.64,79.64,79.63,79.63
CADJPY,20030313,052600,79.63,79.63,79.62,79.62
CADJPY,20030313,052700,79.62,79.62,79.62,79.62
CADJPY,20030313,052800,79.62,79.63,79.62,79.63
CADJPY,20030313,052900,79.62,79.62,79.61,79.61
CADJPY,20030313,053000,79.61,79.61,79.61,79.61
CADJPY,20030313,053100,79.62,79.63,79.62,79.63
CADJPY,20030313,053200,79.63,79.63,79.63,79.63
CADJPY,20030313,053300,79.63,79.63,79.63,79.63
CADJPY,20030313,053400,79.63,79.63,79.63,79.63
CADJPY,20030313,053500,79.63,79.63,79.63,79.63
CADJPY,20030313,053600,79.63,79.63,79.63,79.63
CADJPY,20030313,053700,79.63,79.63,79.63,79.63
CADJPY,20030313,053800,79.63,79.64,79.63,79.64
CADJPY,20030313,053900,79.63,79.63,79.62,79.62
CADJPY,20030313,054000,79.62,79.63,79.62,79.63
CADJPY,20030313,054100,79.63,79.63,79.63,79.63
CADJPY,20030313,054200,79.63,79.63,79.63,79.63
CADJPY,20030313,054300,79.63,79.63,79.63,79.63
CADJPY,20030313,054400,79.63,79.63,79.62,79.62
CADJPY,20030313,054500,79.61,79.61,79.61,79.61
CADJPY,20030313,054600,79.61,79.61,79.61,79.61
CADJPY,20030313,054700,79.61,79.63,79.61,79.63
CADJPY,20030313,054800,79.63,79.63,79.60,79.60
CADJPY,20030313,054900,79.60,79.63,79.60,79.63
CADJPY,20030313,055000,79.63,79.63,79.63,79.63
CADJPY,20030313,055100,79.63,79.63,79.63,79.63
CADJPY,20030313,055200,79.63,79.65,79.63,79.65
CADJPY,20030313,055300,79.65,79.65,79.65,79.65
CADJPY,20030313,055400,79.65,79.65,79.65,79.65
CADJPY,20030313,055500,79.65,79.65,79.65,79.65
CADJPY,20030313,055600,79.65,79.65,79.64,79.64
CADJPY,20030313,055700,79.64,79.64,79.61,79.61
CADJPY,20030313,055800,79.61,79.61,79.59,79.59
CADJPY,20030313,055900,79.59,79.59,79.59,79.59
CADJPY,20030313,060000,79.59,79.59,79.59,79.59
CADJPY,20030313,060100,79.59,79.59,79.59,79.59
CADJPY,20030313,060200,79.60,79.60,79.60,79.60
CADJPY,20030313,060300,79.60,79.60,79.57,79.57
CADJPY,20030313,060400,79.57,79.57,79.57,79.57
CADJPY,20030313,060500,79.57,79.57,79.56,79.56
CADJPY,20030313,060600,79.56,79.57,79.56,79.57
CADJPY,20030313,060700,79.57,79.57,79.57,79.57
CADJPY,20030313,060800,79.57,79.57,79.57,79.57
CADJPY,20030313,060900,79.57,79.57,79.57,79.57
CADJPY,20030313,061000,79.57,79.57,79.57,79.57
CADJPY,20030313,061100,79.57,79.57,79.57,79.57
CADJPY,20030313,061200,79.57,79.57,79.57,79.57
CADJPY,20030313,061300,79.57,79.57,79.57,79.57
CADJPY,20030313,061400,79.57,79.57,79.57,79.57
CADJPY,20030313,061500,79.57,79.57,79.57,79.57
CADJPY,20030313,061600,79.58,79.58,79.58,79.58
CADJPY,20030313,061700,79.58,79.58,79.57,79.57
CADJPY,20030313,061800,79.57,79.57,79.57,79.57
CADJPY,20030313,061900,79.57,79.57,79.57,79.57
CADJPY,20030313,062000,79.57,79.57,79.57,79.57
CADJPY,20030313,062100,79.57,79.57,79.57,79.57
CADJPY,20030313,062200,79.57,79.57,79.57,79.57
CADJPY,20030313,062300,79.57,79.57,79.57,79.57
CADJPY,20030313,062400,79.57,79.57,79.57,79.57
CADJPY,20030313,062500,79.57,79.58,79.57,79.58
CADJPY,20030313,062600,79.58,79.58,79.58,79.58
CADJPY,20030313,062700,79.58,79.58,79.58,79.58
CADJPY,20030313,062800,79.58,79.58,79.58,79.58
CADJPY,20030313,062900,79.58,79.58,79.58,79.58
CADJPY,20030313,063000,79.59,79.59,79.59,79.59
CADJPY,20030313,063100,79.59,79.59,79.59,79.59
CADJPY,20030313,063200,79.59,79.59,79.58,79.58
CADJPY,20030313,063300,79.57,79.58,79.57,79.57
CADJPY,20030313,063400,79.58,79.58,79.58,79.58
CADJPY,20030313,063500,79.58,79.58,79.58,79.58
CADJPY,20030313,063600,79.58,79.58,79.58,79.58
CADJPY,20030313,063700,79.58,79.58,79.57,79.57
CADJPY,20030313,063800,79.57,79.57,79.57,79.57
CADJPY,20030313,063900,79.57,79.57,79.57,79.57
CADJPY,20030313,064000,79.57,79.57,79.57,79.57
CADJPY,20030313,064100,79.57,79.58,79.57,79.58
CADJPY,20030313,064200,79.58,79.58,79.57,79.57
CADJPY,20030313,064300,79.57,79.57,79.57,79.57
CADJPY,20030313,064400,79.57,79.57,79.57,79.57
CADJPY,20030313,064500,79.57,79.57,79.57,79.57
CADJPY,20030313,064600,79.57,79.57,79.57,79.57
CADJPY,20030313,064700,79.57,79.58,79.57,79.58
CADJPY,20030313,064800,79.58,79.60,79.58,79.60
CADJPY,20030313,064900,79.60,79.63,79.60,79.63
CADJPY,20030313,065000,79.63,79.65,79.63,79.65
CADJPY,20030313,065100,79.65,79.65,79.65,79.65
CADJPY,20030313,065200,79.65,79.67,79.65,79.67
CADJPY,20030313,065300,79.66,79.66,79.66,79.66
CADJPY,20030313,065400,79.66,79.66,79.66,79.66
CADJPY,20030313,065500,79.66,79.66,79.66,79.66
CADJPY,20030313,065600,79.66,79.66,79.66,79.66
CADJPY,20030313,065700,79.66,79.66,79.65,79.65
CADJPY,20030313,065800,79.65,79.65,79.65,79.65
CADJPY,20030313,065900,79.65,79.65,79.65,79.65
CADJPY,20030313,070000,79.65,79.65,79.65,79.65
CADJPY,20030313,070100,79.65,79.66,79.65,79.66
CADJPY,20030313,070200,79.66,79.67,79.66,79.67
CADJPY,20030313,070300,79.66,79.66,79.66,79.66
CADJPY,20030313,070400,79.66,79.66,79.66,79.66
CADJPY,20030313,070500,79.66,79.66,79.66,79.66
CADJPY,20030313,070600,79.66,79.66,79.66,79.66
CADJPY,20030313,070700,79.66,79.67,79.66,79.67
CADJPY,20030313,070800,79.67,79.67,79.67,79.67
CADJPY,20030313,070900,79.67,79.69,79.67,79.69
CADJPY,20030313,071000,79.68,79.68,79.68,79.68
CADJPY,20030313,071100,79.68,79.68,79.68,79.68
CADJPY,20030313,071200,79.68,79.69,79.68,79.69
CADJPY,20030313,071300,79.69,79.70,79.69,79.70
CADJPY,20030313,071400,79.70,79.70,79.70,79.70
CADJPY,20030313,071500,79.70,79.70,79.69,79.69
CADJPY,20030313,071600,79.69,79.69,79.69,79.69
CADJPY,20030313,071700,79.69,79.69,79.67,79.67
CADJPY,20030313,071800,79.67,79.67,79.66,79.66
CADJPY,20030313,071900,79.66,79.66,79.64,79.64
CADJPY,20030313,072000,79.63,79.63,79.62,79.63
CADJPY,20030313,072100,79.63,79.63,79.63,79.63
CADJPY,20030313,072200,79.63,79.63,79.61,79.61
CADJPY,20030313,072300,79.60,79.61,79.60,79.61
CADJPY,20030313,072400,79.62,79.62,79.62,79.62
CADJPY,20030313,072500,79.62,79.64,79.62,79.64
CADJPY,20030313,072600,79.65,79.65,79.65,79.65
CADJPY,20030313,072700,79.65,79.65,79.65,79.65
CADJPY,20030313,072800,79.65,79.65,79.65,79.65
CADJPY,20030313,072900,79.65,79.65,79.64,79.64
CADJPY,20030313,073000,79.64,79.64,79.64,79.64
CADJPY,20030313,073100,79.64,79.64,79.64,79.64
CADJPY,20030313,073200,79.64,79.64,79.63,79.63
CADJPY,20030313,073300,79.62,79.62,79.62,79.62
CADJPY,20030313,073400,79.62,79.62,79.62,79.62
CADJPY,20030313,073500,79.62,79.63,79.62,79.63
CADJPY,20030313,073600,79.64,79.65,79.64,79.65
CADJPY,20030313,073700,79.65,79.65,79.65,79.65
CADJPY,20030313,073800,79.65,79.67,79.65,79.67
CADJPY,20030313,073900,79.67,79.67,79.67,79.67
CADJPY,20030313,074000,79.67,79.67,79.67,79.67
CADJPY,20030313,074100,79.67,79.67,79.67,79.67
CADJPY,20030313,074200,79.67,79.67,79.66,79.66
CADJPY,20030313,074300,79.65,79.65,79.65,79.65
CADJPY,20030313,074400,79.65,79.65,79.65,79.65
CADJPY,20030313,074500,79.65,79.65,79.64,79.64
CADJPY,20030313,074600,79.63,79.63,79.61,79.61
CADJPY,20030313,074700,79.61,79.61,79.60,79.60
CADJPY,20030313,074800,79.60,79.60,79.60,79.60
CADJPY,20030313,074900,79.61,79.61,79.61,79.61
CADJPY,20030313,075000,79.60,79.60,79.56,79.56
CADJPY,20030313,075100,79.57,79.58,79.57,79.58
CADJPY,20030313,075200,79.59,79.59,79.59,79.59
CADJPY,20030313,075300,79.59,79.59,79.58,79.58
CADJPY,20030313,075400,79.60,79.62,79.60,79.62
CADJPY,20030313,075500,79.62,79.62,79.62,79.62
CADJPY,20030313,075600,79.61,79.63,79.61,79.63
CADJPY,20030313,075700,79.65,79.66,79.65,79.66
CADJPY,20030313,075800,79.66,79.67,79.66,79.67
CADJPY,20030313,075900,79.67,79.67,79.65,79.65
CADJPY,20030313,080000,79.65,79.66,79.65,79.66
CADJPY,20030313,080100,79.67,79.68,79.67,79.68
CADJPY,20030313,080200,79.68,79.68,79.64,79.64
CADJPY,20030313,080300,79.63,79.63,79.60,79.60
CADJPY,20030313,080400,79.60,79.60,79.58,79.58
CADJPY,20030313,080500,79.58,79.58,79.58,79.58
CADJPY,20030313,080600,79.60,79.60,79.59,79.59
CADJPY,20030313,080700,79.59,79.59,79.56,79.56
CADJPY,20030313,080800,79.57,79.59,79.57,79.59
CADJPY,20030313,080900,79.59,79.60,79.59,79.60
CADJPY,20030313,081000,79.60,79.60,79.60,79.60
CADJPY,20030313,081100,79.60,79.60,79.59,79.59
CADJPY,20030313,081200,79.59,79.60,79.59,79.60
CADJPY,20030313,081300,79.61,79.64,79.61,79.64
CADJPY,20030313,081400,79.64,79.64,79.64,79.64
CADJPY,20030313,081500,79.64,79.64,79.64,79.64
CADJPY,20030313,081600,79.64,79.64,79.63,79.63
CADJPY,20030313,081700,79.63,79.63,79.62,79.62
CADJPY,20030313,081800,79.62,79.64,79.62,79.64
CADJPY,20030313,081900,79.65,79.65,79.65,79.65
CADJPY,20030313,082000,79.65,79.67,79.65,79.67
CADJPY,20030313,082100,79.67,79.67,79.66,79.67
CADJPY,20030313,082200,79.67,79.70,79.67,79.70
CADJPY,20030313,082300,79.69,79.69,79.68,79.68
CADJPY,20030313,082400,79.69,79.70,79.69,79.70
CADJPY,20030313,082500,79.70,79.70,79.70,79.70
CADJPY,20030313,082600,79.71,79.71,79.70,79.70
CADJPY,20030313,082700,79.70,79.70,79.70,79.70
CADJPY,20030313,082800,79.71,79.76,79.71,79.76
CADJPY,20030313,082900,79.77,79.79,79.77,79.79
CADJPY,20030313,083000,79.79,79.81,79.79,79.81
CADJPY,20030313,083100,79.81,79.81,79.81,79.81
CADJPY,20030313,083200,79.82,79.83,79.82,79.83
CADJPY,20030313,083300,79.83,79.83,79.83,79.83
CADJPY,20030313,083400,79.83,79.83,79.82,79.82
CADJPY,20030313,083500,79.81,79.82,79.80,79.80
CADJPY,20030313,083600,79.80,79.80,79.77,79.77
CADJPY,20030313,083700,79.77,79.77,79.76,79.76
CADJPY,20030313,083800,79.76,79.76,79.75,79.75
CADJPY,20030313,083900,79.75,79.76,79.75,79.76
CADJPY,20030313,084000,79.76,79.76,79.76,79.76
CADJPY,20030313,084100,79.77,79.77,79.77,79.77
CADJPY,20030313,084200,79.77,79.79,79.77,79.79
CADJPY,20030313,084300,79.80,79.81,79.80,79.81
CADJPY,20030313,084400,79.80,79.81,79.80,79.81
CADJPY,20030313,084500,79.81,79.81,79.81,79.81
CADJPY,20030313,084600,79.80,79.80,79.78,79.78
CADJPY,20030313,084700,79.78,79.78,79.77,79.78
CADJPY,20030313,084800,79.79,79.81,79.79,79.80
CADJPY,20030313,084900,79.80,79.80,79.80,79.80
CADJPY,20030313,085000,79.79,79.80,79.79,79.80
CADJPY,20030313,085100,79.79,79.79,79.79,79.79
CADJPY,20030313,085200,79.79,79.79,79.77,79.77
CADJPY,20030313,085300,79.74,79.74,79.73,79.73
CADJPY,20030313,085400,79.74,79.75,79.74,79.75
CADJPY,20030313,085500,79.75,79.76,79.75,79.76
CADJPY,20030313,085600,79.77,79.77,79.77,79.77
CADJPY,20030313,085700,79.76,79.76,79.76,79.76
CADJPY,20030313,085800,79.75,79.75,79.75,79.75
CADJPY,20030313,085900,79.75,79.75,79.75,79.75
CADJPY,20030313,090000,79.75,79.76,79.75,79.76
CADJPY,20030313,090100,79.76,79.76,79.76,79.76
CADJPY,20030313,090200,79.76,79.76,79.76,79.76
CADJPY,20030313,090300,79.76,79.76,79.73,79.73
CADJPY,20030313,090400,79.72,79.72,79.69,79.69
CADJPY,20030313,090500,79.68,79.68,79.65,79.65
CADJPY,20030313,090600,79.66,79.66,79.66,79.66
CADJPY,20030313,090700,79.66,79.66,79.66,79.66
CADJPY,20030313,090800,79.66,79.67,79.66,79.67
CADJPY,20030313,090900,79.67,79.67,79.65,79.65
CADJPY,20030313,091000,79.65,79.65,79.65,79.65
CADJPY,20030313,091100,79.65,79.65,79.65,79.65
CADJPY,20030313,091200,79.65,79.65,79.63,79.63
CADJPY,20030313,091300,79.63,79.63,79.63,79.63
CADJPY,20030313,091400,79.63,79.63,79.62,79.62
CADJPY,20030313,091500,79.62,79.62,79.61,79.61
CADJPY,20030313,091600,79.60,79.61,79.60,79.61
CADJPY,20030313,091700,79.61,79.62,79.61,79.62
CADJPY,20030313,091800,79.62,79.64,79.62,79.64
CADJPY,20030313,091900,79.64,79.64,79.64,79.64
CADJPY,20030313,092000,79.64,79.64,79.64,79.64
CADJPY,20030313,092100,79.64,79.64,79.64,79.64
CADJPY,20030313,092200,79.64,79.67,79.64,79.67
CADJPY,20030313,092300,79.67,79.67,79.66,79.66
CADJPY,20030313,092400,79.65,79.65,79.65,79.65
CADJPY,20030313,092500,79.65,79.65,79.65,79.65
CADJPY,20030313,092600,79.65,79.66,79.65,79.66
CADJPY,20030313,092700,79.66,79.67,79.66,79.67
CADJPY,20030313,092800,79.67,79.67,79.65,79.65
CADJPY,20030313,092900,79.65,79.65,79.65,79.65
CADJPY,20030313,093000,79.65,79.65,79.65,79.65
CADJPY,20030313,093100,79.65,79.65,79.65,79.65
CADJPY,20030313,093200,79.64,79.64,79.63,79.63
CADJPY,20030313,093300,79.63,79.63,79.63,79.63
CADJPY,20030313,093400,79.63,79.63,79.63,79.63
CADJPY,20030313,093500,79.63,79.63,79.63,79.63
CADJPY,20030313,093600,79.63,79.63,79.63,79.63
CADJPY,20030313,093700,79.63,79.63,79.63,79.63
CADJPY,20030313,093800,79.63,79.63,79.62,79.62
CADJPY,20030313,093900,79.62,79.63,79.62,79.63
CADJPY,20030313,094000,79.64,79.64,79.64,79.64
CADJPY,20030313,094100,79.64,79.66,79.64,79.66
CADJPY,20030313,094200,79.66,79.67,79.66,79.67
CADJPY,20030313,094300,79.67,79.67,79.67,79.67
CADJPY,20030313,094400,79.67,79.67,79.67,79.67
CADJPY,20030313,094500,79.67,79.67,79.65,79.65
CADJPY,20030313,094600,79.65,79.65,79.65,79.65
CADJPY,20030313,094700,79.65,79.65,79.65,79.65
CADJPY,20030313,094800,79.65,79.67,79.65,79.67
CADJPY,20030313,094900,79.67,79.67,79.67,79.67
CADJPY,20030313,095000,79.67,79.68,79.67,79.67
CADJPY,20030313,095100,79.67,79.67,79.67,79.67
CADJPY,20030313,095200,79.67,79.70,79.67,79.70
CADJPY,20030313,095300,79.70,79.70,79.70,79.70
CADJPY,20030313,095400,79.69,79.69,79.69,79.69
CADJPY,20030313,095500,79.69,79.69,79.69,79.69
CADJPY,20030313,095600,79.69,79.69,79.69,79.69
CADJPY,20030313,095700,79.69,79.69,79.69,79.69
CADJPY,20030313,095800,79.69,79.69,79.68,79.68
CADJPY,20030313,095900,79.68,79.68,79.67,79.67
CADJPY,20030313,100000,79.68,79.68,79.68,79.68
CADJPY,20030313,100100,79.68,79.68,79.68,79.68
CADJPY,20030313,100200,79.68,79.68,79.67,79.68
CADJPY,20030313,100300,79.69,79.70,79.69,79.70
CADJPY,20030313,100400,79.70,79.70,79.70,79.70
CADJPY,20030313,100500,79.70,79.70,79.70,79.70
CADJPY,20030313,100600,79.70,79.70,79.69,79.69
CADJPY,20030313,100700,79.68,79.68,79.67,79.68
CADJPY,20030313,100800,79.68,79.68,79.68,79.68
CADJPY,20030313,100900,79.67,79.67,79.67,79.67
CADJPY,20030313,101000,79.67,79.67,79.67,79.67
CADJPY,20030313,101100,79.67,79.69,79.67,79.69
CADJPY,20030313,101200,79.70,79.71,79.70,79.71
CADJPY,20030313,101300,79.71,79.71,79.71,79.71
CADJPY,20030313,101400,79.71,79.72,79.71,79.72
CADJPY,20030313,101500,79.72,79.72,79.72,79.72
CADJPY,20030313,101600,79.72,79.72,79.72,79.72
CADJPY,20030313,101700,79.72,79.75,79.72,79.74
CADJPY,20030313,101800,79.74,79.74,79.74,79.74
CADJPY,20030313,101900,79.74,79.74,79.74,79.74
CADJPY,20030313,102000,79.74,79.75,79.74,79.75
CADJPY,20030313,102100,79.75,79.75,79.75,79.75
CADJPY,20030313,102200,79.75,79.75,79.75,79.75
CADJPY,20030313,102300,79.75,79.76,79.75,79.76
CADJPY,20030313,102400,79.76,79.77,79.76,79.77
CADJPY,20030313,102500,79.77,79.77,79.77,79.77
CADJPY,20030313,102600,79.76,79.76,79.75,79.76
CADJPY,20030313,102700,79.77,79.78,79.77,79.78
CADJPY,20030313,102800,79.78,79.78,79.78,79.78
CADJPY,20030313,102900,79.78,79.78,79.77,79.77
CADJPY,20030313,103000,79.77,79.78,79.77,79.78
CADJPY,20030313,103100,79.78,79.79,79.78,79.79
CADJPY,20030313,103200,79.78,79.78,79.78,79.78
CADJPY,20030313,103300,79.78,79.78,79.78,79.78
CADJPY,20030313,103400,79.78,79.78,79.77,79.77
CADJPY,20030313,103500,79.77,79.78,79.77,79.78
CADJPY,20030313,103600,79.78,79.78,79.78,79.78
CADJPY,20030313,103700,79.78,79.78,79.78,79.78
CADJPY,20030313,103800,79.78,79.79,79.78,79.79
CADJPY,20030313,103900,79.78,79.78,79.78,79.78
CADJPY,20030313,104000,79.78,79.78,79.77,79.78
CADJPY,20030313,104100,79.78,79.78,79.78,79.78
CADJPY,20030313,104200,79.78,79.78,79.78,79.78
CADJPY,20030313,104300,79.78,79.79,79.78,79.79
CADJPY,20030313,104400,79.79,79.79,79.77,79.77
CADJPY,20030313,104500,79.77,79.77,79.77,79.77
CADJPY,20030313,104600,79.77,79.77,79.71,79.71
CADJPY,20030313,104700,79.69,79.71,79.69,79.71
CADJPY,20030313,104800,79.71,79.71,79.71,79.71
CADJPY,20030313,104900,79.71,79.74,79.71,79.74
CADJPY,20030313,105000,79.75,79.75,79.75,79.75
CADJPY,20030313,105100,79.75,79.77,79.75,79.77
CADJPY,20030313,105200,79.77,79.77,79.75,79.75
CADJPY,20030313,105300,79.75,79.75,79.75,79.75
CADJPY,20030313,105400,79.75,79.76,79.75,79.76
CADJPY,20030313,105500,79.76,79.76,79.76,79.76
CADJPY,20030313,105600,79.76,79.76,79.75,79.75
CADJPY,20030313,105700,79.75,79.77,79.75,79.77
CADJPY,20030313,105800,79.77,79.77,79.77,79.77
CADJPY,20030313,105900,79.76,79.78,79.76,79.78
CADJPY,20030313,110000,79.78,79.78,79.78,79.78
CADJPY,20030313,110100,79.79,79.79,79.78,79.78
CADJPY,20030313,110200,79.77,79.77,79.75,79.75
CADJPY,20030313,110300,79.75,79.76,79.75,79.76
CADJPY,20030313,110400,79.77,79.79,79.77,79.79
CADJPY,20030313,110500,79.79,79.79,79.79,79.79
CADJPY,20030313,110600,79.79,79.80,79.79,79.80
CADJPY,20030313,110700,79.81,79.82,79.81,79.82
CADJPY,20030313,110800,79.82,79.82,79.81,79.81
CADJPY,20030313,110900,79.80,79.80,79.80,79.80
CADJPY,20030313,111000,79.80,79.80,79.80,79.80
CADJPY,20030313,111100,79.80,79.81,79.79,79.81
CADJPY,20030313,111200,79.81,79.81,79.81,79.81
CADJPY,20030313,111300,79.80,79.80,79.78,79.79
CADJPY,20030313,111400,79.79,79.79,79.79,79.79
CADJPY,20030313,111500,79.79,79.79,79.79,79.79
CADJPY,20030313,111600,79.79,79.79,79.78,79.78
CADJPY,20030313,111700,79.77,79.77,79.76,79.76
CADJPY,20030313,111800,79.75,79.76,79.75,79.76
CADJPY,20030313,111900,79.76,79.76,79.76,79.76
CADJPY,20030313,112000,79.76,79.77,79.76,79.77
CADJPY,20030313,112100,79.77,79.77,79.77,79.77
CADJPY,20030313,112200,79.77,79.77,79.77,79.77
CADJPY,20030313,112300,79.77,79.77,79.77,79.77
CADJPY,20030313,112400,79.77,79.77,79.77,79.77
CADJPY,20030313,112500,79.78,79.78,79.78,79.78
CADJPY,20030313,112600,79.78,79.78,79.78,79.78
CADJPY,20030313,112700,79.78,79.78,79.77,79.77
CADJPY,20030313,112800,79.77,79.77,79.77,79.77
CADJPY,20030313,112900,79.77,79.77,79.77,79.77
CADJPY,20030313,113000,79.77,79.77,79.77,79.77
CADJPY,20030313,113100,79.77,79.77,79.77,79.77
CADJPY,20030313,113200,79.77,79.77,79.77,79.77
CADJPY,20030313,113300,79.77,79.77,79.77,79.77
CADJPY,20030313,113400,79.77,79.77,79.77,79.77
CADJPY,20030313,113500,79.77,79.79,79.77,79.79
CADJPY,20030313,113600,79.80,79.81,79.80,79.81
CADJPY,20030313,113700,79.80,79.80,79.80,79.80
CADJPY,20030313,113800,79.80,79.81,79.80,79.81
CADJPY,20030313,113900,79.81,79.81,79.81,79.81
CADJPY,20030313,114000,79.81,79.81,79.81,79.81
CADJPY,20030313,114100,79.81,79.81,79.80,79.80
CADJPY,20030313,114200,79.80,79.80,79.78,79.78
CADJPY,20030313,114300,79.78,79.79,79.78,79.79
CADJPY,20030313,114400,79.79,79.79,79.79,79.79
CADJPY,20030313,114500,79.79,79.82,79.79,79.82
CADJPY,20030313,114600,79.82,79.84,79.82,79.84
CADJPY,20030313,114700,79.84,79.84,79.84,79.84
CADJPY,20030313,114800,79.84,79.84,79.83,79.83
CADJPY,20030313,114900,79.83,79.84,79.83,79.84
CADJPY,20030313,115000,79.84,79.84,79.84,79.84
CADJPY,20030313,115100,79.84,79.85,79.84,79.85
CADJPY,20030313,115200,79.85,79.85,79.85,79.85
CADJPY,20030313,115300,79.85,79.86,79.85,79.86
CADJPY,20030313,115400,79.86,79.86,79.86,79.86
CADJPY,20030313,115500,79.86,79.86,79.86,79.86
CADJPY,20030313,115600,79.86,79.86,79.86,79.86
CADJPY,20030313,115700,79.86,79.87,79.86,79.86
CADJPY,20030313,115800,79.86,79.86,79.86,79.86
CADJPY,20030313,115900,79.86,79.86,79.86,79.86
CADJPY,20030313,120000,79.86,79.86,79.86,79.86
CADJPY,20030313,120100,79.86,79.86,79.85,79.85
CADJPY,20030313,120200,79.85,79.86,79.85,79.86
CADJPY,20030313,120300,79.86,79.86,79.84,79.84
CADJPY,20030313,120400,79.84,79.84,79.84,79.84
CADJPY,20030313,120500,79.84,79.84,79.84,79.84
CADJPY,20030313,120600,79.85,79.85,79.85,79.85
CADJPY,20030313,120700,79.85,79.85,79.84,79.84
CADJPY,20030313,120800,79.84,79.84,79.84,79.84
CADJPY,20030313,120900,79.84,79.84,79.83,79.83
CADJPY,20030313,121000,79.83,79.84,79.83,79.84
CADJPY,20030313,121100,79.84,79.84,79.84,79.84
CADJPY,20030313,121200,79.84,79.84,79.84,79.84
CADJPY,20030313,121300,79.84,79.84,79.84,79.84
CADJPY,20030313,121400,79.84,79.84,79.84,79.84
CADJPY,20030313,121500,79.84,79.84,79.84,79.84
CADJPY,20030313,121600,79.86,79.86,79.85,79.85
CADJPY,20030313,121700,79.85,79.85,79.85,79.85
CADJPY,20030313,121800,79.86,79.87,79.86,79.87
CADJPY,20030313,121900,79.87,79.87,79.87,79.87
CADJPY,20030313,122000,79.87,79.88,79.86,79.88
CADJPY,20030313,122100,79.88,79.88,79.88,79.88
CADJPY,20030313,122200,79.89,79.89,79.89,79.89
CADJPY,20030313,122300,79.89,79.90,79.89,79.90
CADJPY,20030313,122400,79.91,79.92,79.91,79.92
CADJPY,20030313,122500,79.92,79.92,79.92,79.92
CADJPY,20030313,122600,79.93,79.93,79.92,79.92
CADJPY,20030313,122700,79.92,79.92,79.91,79.92
CADJPY,20030313,122800,79.93,79.93,79.92,79.92
CADJPY,20030313,122900,79.92,79.93,79.92,79.93
CADJPY,20030313,123000,79.91,79.92,79.91,79.91
CADJPY,20030313,123100,79.91,79.91,79.91,79.91
CADJPY,20030313,123200,79.91,79.91,79.88,79.88
CADJPY,20030313,123300,79.88,79.89,79.88,79.89
CADJPY,20030313,123400,79.89,79.89,79.88,79.88
CADJPY,20030313,123500,79.88,79.90,79.88,79.90
CADJPY,20030313,123600,79.90,79.92,79.90,79.92
CADJPY,20030313,123700,79.92,79.92,79.90,79.90
CADJPY,20030313,123800,79.90,79.90,79.88,79.88
CADJPY,20030313,123900,79.89,79.89,79.88,79.88
CADJPY,20030313,124000,79.88,79.88,79.87,79.87
CADJPY,20030313,124100,79.86,79.86,79.86,79.86
CADJPY,20030313,124200,79.86,79.86,79.86,79.86
CADJPY,20030313,124300,79.86,79.86,79.86,79.86
CADJPY,20030313,124400,79.86,79.88,79.86,79.88
CADJPY,20030313,124500,79.88,79.88,79.88,79.88
CADJPY,20030313,124600,79.88,79.88,79.85,79.87
CADJPY,20030313,124700,79.88,79.88,79.88,79.88
CADJPY,20030313,124800,79.88,79.88,79.88,79.88
CADJPY,20030313,124900,79.88,79.89,79.88,79.89
CADJPY,20030313,125000,79.89,79.89,79.88,79.88
CADJPY,20030313,125100,79.88,79.88,79.88,79.88
CADJPY,20030313,125200,79.88,79.88,79.88,79.88
CADJPY,20030313,125300,79.88,79.88,79.88,79.88
CADJPY,20030313,125400,79.88,79.88,79.88,79.88
CADJPY,20030313,125500,79.88,79.90,79.88,79.90
CADJPY,20030313,125600,79.90,79.90,79.88,79.88
CADJPY,20030313,125700,79.88,79.88,79.88,79.88
CADJPY,20030313,125800,79.88,79.88,79.88,79.88
CADJPY,20030313,125900,79.88,79.89,79.88,79.89
CADJPY,20030313,130000,79.89,79.89,79.89,79.89
CADJPY,20030313,130100,79.89,79.89,79.89,79.89
CADJPY,20030313,130200,79.89,79.91,79.89,79.91
CADJPY,20030313,130300,79.91,79.91,79.90,79.90
CADJPY,20030313,130400,79.90,79.90,79.89,79.89
CADJPY,20030313,130500,79.89,79.89,79.89,79.89
CADJPY,20030313,130600,79.90,79.90,79.90,79.90
CADJPY,20030313,130700,79.90,79.91,79.90,79.91
CADJPY,20030313,130800,79.91,79.91,79.91,79.91
CADJPY,20030313,130900,79.91,79.91,79.91,79.91
CADJPY,20030313,131000,79.91,79.91,79.90,79.90
CADJPY,20030313,131100,79.90,79.90,79.90,79.90
CADJPY,20030313,131200,79.90,79.90,79.90,79.90
CADJPY,20030313,131300,79.90,79.90,79.88,79.89
CADJPY,20030313,131400,79.89,79.89,79.89,79.89
CADJPY,20030313,131500,79.89,79.89,79.89,79.89
CADJPY,20030313,131600,79.89,79.89,79.88,79.88
CADJPY,20030313,131700,79.88,79.88,79.88,79.88
CADJPY,20030313,131800,79.88,79.88,79.88,79.88
CADJPY,20030313,131900,79.88,79.88,79.88,79.88
CADJPY,20030313,132000,79.88,79.88,79.87,79.87
CADJPY,20030313,132100,79.87,79.88,79.87,79.88
CADJPY,20030313,132200,79.88,79.88,79.88,79.88
CADJPY,20030313,132300,79.88,79.88,79.88,79.88
CADJPY,20030313,132400,79.88,79.88,79.88,79.88
CADJPY,20030313,132500,79.88,79.88,79.88,79.88
CADJPY,20030313,132600,79.88,79.88,79.88,79.88
CADJPY,20030313,132700,79.89,79.89,79.89,79.89
CADJPY,20030313,132800,79.89,79.89,79.88,79.89
CADJPY,20030313,132900,79.88,79.88,79.88,79.88
CADJPY,20030313,133000,79.89,79.89,79.89,79.89
CADJPY,20030313,133100,79.89,79.89,79.88,79.88
CADJPY,20030313,133200,79.88,79.88,79.88,79.88
CADJPY,20030313,133300,79.87,79.87,79.86,79.86
CADJPY,20030313,133400,79.85,79.85,79.85,79.85
CADJPY,20030313,133500,79.85,79.86,79.85,79.86
CADJPY,20030313,133600,79.86,79.86,79.85,79.85
CADJPY,20030313,133700,79.85,79.85,79.84,79.84
CADJPY,20030313,133800,79.84,79.84,79.84,79.84
CADJPY,20030313,133900,79.84,79.84,79.84,79.84
CADJPY,20030313,134000,79.83,79.83,79.83,79.83
CADJPY,20030313,134100,79.83,79.84,79.83,79.84
CADJPY,20030313,134200,79.84,79.84,79.84,79.84
CADJPY,20030313,134300,79.84,79.84,79.84,79.84
CADJPY,20030313,134400,79.84,79.85,79.84,79.85
CADJPY,20030313,134500,79.85,79.85,79.85,79.85
CADJPY,20030313,134600,79.85,79.85,79.85,79.85
CADJPY,20030313,134700,79.85,79.86,79.85,79.86
CADJPY,20030313,134800,79.86,79.86,79.86,79.86
CADJPY,20030313,134900,79.86,79.87,79.86,79.86
CADJPY,20030313,135000,79.86,79.86,79.85,79.86
CADJPY,20030313,135100,79.86,79.86,79.86,79.86
CADJPY,20030313,135200,79.86,79.87,79.86,79.87
CADJPY,20030313,135300,79.87,79.88,79.87,79.87
CADJPY,20030313,135400,79.86,79.86,79.82,79.82
CADJPY,20030313,135500,79.81,79.81,79.81,79.81
CADJPY,20030313,135600,79.81,79.81,79.80,79.80
CADJPY,20030313,135700,79.80,79.80,79.77,79.77
CADJPY,20030313,135800,79.76,79.76,79.66,79.67
CADJPY,20030313,135900,79.68,79.69,79.68,79.69
CADJPY,20030313,140000,79.69,79.69,79.67,79.67
CADJPY,20030313,140100,79.67,79.68,79.67,79.68
CADJPY,20030313,140200,79.68,79.68,79.68,79.68
CADJPY,20030313,140300,79.69,79.70,79.69,79.70
CADJPY,20030313,140400,79.70,79.70,79.70,79.70
CADJPY,20030313,140500,79.71,79.71,79.71,79.71
CADJPY,20030313,140600,79.71,79.72,79.71,79.72
CADJPY,20030313,140700,79.72,79.73,79.72,79.72
CADJPY,20030313,140800,79.72,79.72,79.71,79.71
CADJPY,20030313,140900,79.71,79.72,79.71,79.72
CADJPY,20030313,141000,79.72,79.73,79.71,79.73
CADJPY,20030313,141100,79.74,79.74,79.74,79.74
CADJPY,20030313,141200,79.74,79.74,79.74,79.74
CADJPY,20030313,141300,79.74,79.75,79.74,79.75
CADJPY,20030313,141400,79.74,79.76,79.74,79.76
CADJPY,20030313,141500,79.76,79.77,79.76,79.77
CADJPY,20030313,141600,79.77,79.77,79.77,79.77
CADJPY,20030313,141700,79.77,79.79,79.77,79.79
CADJPY,20030313,141800,79.78,79.79,79.78,79.79
CADJPY,20030313,141900,79.79,79.81,79.79,79.81
CADJPY,20030313,142000,79.80,79.80,79.79,79.79
CADJPY,20030313,142100,79.80,79.81,79.79,79.79
CADJPY,20030313,142200,79.79,79.80,79.79,79.79
CADJPY,20030313,142300,79.80,79.82,79.80,79.82
CADJPY,20030313,142400,79.82,79.82,79.82,79.82
CADJPY,20030313,142500,79.81,79.81,79.81,79.81
CADJPY,20030313,142600,79.80,79.81,79.80,79.81
CADJPY,20030313,142700,79.81,79.82,79.81,79.82
CADJPY,20030313,142800,79.82,79.82,79.82,79.82
CADJPY,20030313,142900,79.82,79.82,79.80,79.82
CADJPY,20030313,143000,79.82,79.82,79.79,79.80
CADJPY,20030313,143100,79.81,79.81,79.79,79.79
CADJPY,20030313,143200,79.78,79.80,79.77,79.80
CADJPY,20030313,143300,79.81,79.83,79.81,79.83
CADJPY,20030313,143400,79.82,79.82,79.75,79.75
CADJPY,20030313,143500,79.75,79.75,79.75,79.75
CADJPY,20030313,143600,79.74,79.74,79.71,79.71
CADJPY,20030313,143700,79.70,79.70,79.67,79.69
CADJPY,20030313,143800,79.71,79.71,79.70,79.70
CADJPY,20030313,143900,79.70,79.70,79.70,79.70
CADJPY,20030313,144000,79.71,79.71,79.71,79.71
CADJPY,20030313,144100,79.71,79.71,79.70,79.71
CADJPY,20030313,144200,79.71,79.72,79.71,79.71
CADJPY,20030313,144300,79.72,79.72,79.68,79.68
CADJPY,20030313,144400,79.67,79.68,79.67,79.68
CADJPY,20030313,144500,79.68,79.69,79.67,79.69
CADJPY,20030313,144600,79.68,79.68,79.67,79.67
CADJPY,20030313,144700,79.67,79.67,79.67,79.67
CADJPY,20030313,144800,79.68,79.68,79.68,79.68
CADJPY,20030313,144900,79.68,79.68,79.67,79.67
CADJPY,20030313,145000,79.66,79.67,79.66,79.67
CADJPY,20030313,145100,79.67,79.67,79.66,79.66
CADJPY,20030313,145200,79.67,79.68,79.67,79.68
CADJPY,20030313,145300,79.68,79.69,79.68,79.68
CADJPY,20030313,145400,79.68,79.69,79.68,79.69
CADJPY,20030313,145500,79.69,79.71,79.69,79.71
CADJPY,20030313,145600,79.72,79.73,79.72,79.72
CADJPY,20030313,145700,79.72,79.72,79.71,79.71
CADJPY,20030313,145800,79.71,79.72,79.71,79.71
CADJPY,20030313,145900,79.71,79.71,79.68,79.68
CADJPY,20030313,150000,79.67,79.67,79.67,79.67
CADJPY,20030313,150100,79.66,79.66,79.66,79.66
CADJPY,20030313,150200,79.66,79.67,79.66,79.67
CADJPY,20030313,150300,79.68,79.69,79.68,79.69
CADJPY,20030313,150400,79.69,79.69,79.68,79.68
CADJPY,20030313,150500,79.69,79.72,79.69,79.72
CADJPY,20030313,150600,79.73,79.74,79.73,79.74
CADJPY,20030313,150700,79.74,79.74,79.74,79.74
CADJPY,20030313,150800,79.73,79.74,79.73,79.74
CADJPY,20030313,150900,79.74,79.74,79.74,79.74
CADJPY,20030313,151000,79.72,79.72,79.72,79.72
CADJPY,20030313,151100,79.72,79.72,79.71,79.72
CADJPY,20030313,151200,79.71,79.71,79.71,79.71
CADJPY,20030313,151300,79.71,79.71,79.71,79.71
CADJPY,20030313,151400,79.71,79.71,79.71,79.71
CADJPY,20030313,151500,79.71,79.71,79.69,79.70
CADJPY,20030313,151600,79.71,79.73,79.71,79.73
CADJPY,20030313,151700,79.73,79.74,79.71,79.71
CADJPY,20030313,151800,79.70,79.70,79.67,79.67
CADJPY,20030313,151900,79.66,79.68,79.65,79.68
CADJPY,20030313,152000,79.68,79.69,79.68,79.69
CADJPY,20030313,152100,79.69,79.69,79.68,79.68
CADJPY,20030313,152200,79.68,79.69,79.68,79.69
CADJPY,20030313,152300,79.69,79.70,79.69,79.70
CADJPY,20030313,152400,79.70,79.71,79.70,79.71
CADJPY,20030313,152500,79.71,79.71,79.71,79.71
CADJPY,20030313,152600,79.72,79.74,79.72,79.74
CADJPY,20030313,152700,79.74,79.76,79.74,79.75
CADJPY,20030313,152800,79.74,79.77,79.74,79.77
CADJPY,20030313,152900,79.77,79.77,79.76,79.76
CADJPY,20030313,153000,79.76,79.76,79.76,79.76
CADJPY,20030313,153100,79.76,79.76,79.75,79.75
CADJPY,20030313,153200,79.74,79.74,79.74,79.74
CADJPY,20030313,153300,79.74,79.75,79.74,79.75
CADJPY,20030313,153400,79.75,79.75,79.75,79.75
CADJPY,20030313,153500,79.75,79.75,79.74,79.74
CADJPY,20030313,153600,79.74,79.74,79.74,79.74
CADJPY,20030313,153700,79.75,79.75,79.75,79.75
CADJPY,20030313,153800,79.75,79.75,79.74,79.74
CADJPY,20030313,153900,79.74,79.74,79.73,79.73
CADJPY,20030313,154000,79.72,79.72,79.71,79.71
CADJPY,20030313,154100,79.71,79.71,79.71,79.71
CADJPY,20030313,154200,79.71,79.71,79.70,79.70
CADJPY,20030313,154300,79.69,79.69,79.69,79.69
CADJPY,20030313,154400,79.69,79.69,79.69,79.69
CADJPY,20030313,154500,79.66,79.66,79.66,79.66
CADJPY,20030313,154600,79.66,79.66,79.65,79.65
CADJPY,20030313,154700,79.65,79.65,79.64,79.64
CADJPY,20030313,154800,79.64,79.64,79.64,79.64
CADJPY,20030313,154900,79.62,79.62,79.60,79.60
CADJPY,20030313,155000,79.58,79.58,79.55,79.56
CADJPY,20030313,155100,79.55,79.55,79.55,79.55
CADJPY,20030313,155200,79.55,79.55,79.55,79.55
CADJPY,20030313,155300,79.56,79.58,79.56,79.58
CADJPY,20030313,155400,79.59,79.59,79.58,79.58
CADJPY,20030313,155500,79.58,79.58,79.57,79.57
CADJPY,20030313,155600,79.56,79.56,79.55,79.55
CADJPY,20030313,155700,79.54,79.57,79.54,79.57
CADJPY,20030313,155800,79.57,79.59,79.57,79.59
CADJPY,20030313,155900,79.59,79.59,79.58,79.58
CADJPY,20030313,160000,79.58,79.59,79.58,79.59
CADJPY,20030313,160100,79.60,79.60,79.60,79.60
CADJPY,20030313,160200,79.61,79.63,79.61,79.63
CADJPY,20030313,160300,79.63,79.65,79.63,79.65
CADJPY,20030313,160400,79.65,79.66,79.65,79.65
CADJPY,20030313,160500,79.65,79.65,79.64,79.65
CADJPY,20030313,160600,79.65,79.65,79.62,79.62
CADJPY,20030313,160700,79.62,79.63,79.62,79.63
CADJPY,20030313,160800,79.64,79.64,79.64,79.64
CADJPY,20030313,160900,79.63,79.63,79.61,79.61
CADJPY,20030313,161000,79.61,79.61,79.60,79.61
CADJPY,20030313,161100,79.60,79.61,79.60,79.61
CADJPY,20030313,161200,79.61,79.62,79.61,79.62
CADJPY,20030313,161300,79.65,79.66,79.65,79.66
CADJPY,20030313,161400,79.67,79.68,79.67,79.68
CADJPY,20030313,161500,79.68,79.70,79.68,79.70
CADJPY,20030313,161600,79.71,79.71,79.71,79.71
CADJPY,20030313,161700,79.71,79.71,79.69,79.69
CADJPY,20030313,161800,79.69,79.69,79.69,79.69
CADJPY,20030313,161900,79.69,79.70,79.69,79.70
CADJPY,20030313,162000,79.71,79.71,79.70,79.70
CADJPY,20030313,162100,79.69,79.69,79.68,79.68
CADJPY,20030313,162200,79.69,79.70,79.69,79.70
CADJPY,20030313,162300,79.70,79.70,79.70,79.70
CADJPY,20030313,162400,79.70,79.70,79.68,79.68
CADJPY,20030313,162500,79.69,79.71,79.69,79.71
CADJPY,20030313,162600,79.70,79.70,79.69,79.69
CADJPY,20030313,162700,79.69,79.69,79.69,79.69
CADJPY,20030313,162800,79.69,79.69,79.69,79.69
CADJPY,20030313,162900,79.69,79.71,79.69,79.71
CADJPY,20030313,163000,79.70,79.70,79.69,79.69
CADJPY,20030313,163100,79.68,79.69,79.68,79.69
CADJPY,20030313,163200,79.70,79.73,79.70,79.73
CADJPY,20030313,163300,79.74,79.74,79.71,79.71
CADJPY,20030313,163400,79.70,79.71,79.70,79.71
CADJPY,20030313,163500,79.72,79.73,79.72,79.73
CADJPY,20030313,163600,79.73,79.74,79.71,79.71
CADJPY,20030313,163700,79.70,79.71,79.70,79.71
CADJPY,20030313,163800,79.71,79.72,79.71,79.72
CADJPY,20030313,163900,79.72,79.72,79.72,79.72
CADJPY,20030313,164000,79.72,79.72,79.72,79.72
CADJPY,20030313,164100,79.72,79.72,79.71,79.71
CADJPY,20030313,164200,79.71,79.72,79.71,79.72
CADJPY,20030313,164300,79.72,79.72,79.72,79.72
CADJPY,20030313,164400,79.72,79.72,79.72,79.72
CADJPY,20030313,164500,79.71,79.72,79.71,79.72
CADJPY,20030313,164600,79.72,79.72,79.72,79.72
CADJPY,20030313,164700,79.73,79.73,79.73,79.73
CADJPY,20030313,164800,79.74,79.74,79.74,79.74
CADJPY,20030313,164900,79.74,79.75,79.74,79.75
CADJPY,20030313,165000,79.75,79.75,79.75,79.75
CADJPY,20030313,165100,79.75,79.77,79.75,79.77
CADJPY,20030313,165200,79.77,79.77,79.75,79.76
CADJPY,20030313,165300,79.76,79.76,79.76,79.76
CADJPY,20030313,165400,79.75,79.75,79.75,79.75
CADJPY,20030313,165500,79.75,79.75,79.75,79.75
CADJPY,20030313,165600,79.75,79.75,79.75,79.75
CADJPY,20030313,165700,79.75,79.77,79.75,79.77
CADJPY,20030313,165800,79.76,79.76,79.74,79.74
CADJPY,20030313,165900,79.74,79.74,79.74,79.74
CADJPY,20030313,170000,79.72,79.72,79.69,79.69
CADJPY,20030313,170100,79.69,79.69,79.68,79.68
CADJPY,20030313,170200,79.67,79.68,79.67,79.68
CADJPY,20030313,170300,79.68,79.71,79.68,79.71
CADJPY,20030313,170400,79.72,79.72,79.72,79.72
CADJPY,20030313,170500,79.72,79.72,79.71,79.71
CADJPY,20030313,170600,79.70,79.71,79.70,79.71
CADJPY,20030313,170700,79.71,79.71,79.70,79.70
CADJPY,20030313,170800,79.71,79.72,79.71,79.71
CADJPY,20030313,170900,79.71,79.71,79.70,79.70
CADJPY,20030313,171000,79.69,79.72,79.69,79.72
CADJPY,20030313,171100,79.72,79.73,79.71,79.73
CADJPY,20030313,171200,79.74,79.74,79.74,79.74
CADJPY,20030313,171300,79.74,79.74,79.72,79.74
CADJPY,20030313,171400,79.74,79.74,79.73,79.73
CADJPY,20030313,171500,79.73,79.73,79.72,79.72
CADJPY,20030313,171600,79.72,79.72,79.72,79.72
CADJPY,20030313,171700,79.71,79.71,79.71,79.71
CADJPY,20030313,171800,79.71,79.71,79.71,79.71
CADJPY,20030313,171900,79.71,79.71,79.69,79.69
CADJPY,20030313,172000,79.69,79.70,79.69,79.70
CADJPY,20030313,172100,79.70,79.71,79.70,79.71
CADJPY,20030313,172200,79.71,79.71,79.71,79.71
CADJPY,20030313,172300,79.69,79.69,79.69,79.69
CADJPY,20030313,172400,79.69,79.71,79.69,79.71
CADJPY,20030313,172500,79.71,79.73,79.71,79.73
CADJPY,20030313,172600,79.74,79.74,79.72,79.72
CADJPY,20030313,172700,79.74,79.74,79.74,79.74
CADJPY,20030313,172800,79.74,79.74,79.74,79.74
CADJPY,20030313,172900,79.75,79.75,79.75,79.75
CADJPY,20030313,173000,79.75,79.75,79.75,79.75
CADJPY,20030313,173100,79.75,79.76,79.75,79.76
CADJPY,20030313,173200,79.76,79.76,79.76,79.76
CADJPY,20030313,173300,79.77,79.77,79.76,79.76
CADJPY,20030313,173400,79.76,79.76,79.75,79.75
CADJPY,20030313,173500,79.75,79.75,79.75,79.75
CADJPY,20030313,173600,79.75,79.75,79.75,79.75
CADJPY,20030313,173700,79.75,79.75,79.75,79.75
CADJPY,20030313,173800,79.75,79.75,79.75,79.75
CADJPY,20030313,173900,79.75,79.75,79.75,79.75
CADJPY,20030313,174000,79.75,79.75,79.74,79.74
CADJPY,20030313,174100,79.74,79.74,79.74,79.74
CADJPY,20030313,174200,79.74,79.74,79.74,79.74
CADJPY,20030313,174300,79.74,79.74,79.72,79.72
CADJPY,20030313,174400,79.72,79.72,79.71,79.71
CADJPY,20030313,174500,79.70,79.70,79.70,79.70
CADJPY,20030313,174600,79.70,79.70,79.69,79.69
CADJPY,20030313,174700,79.70,79.72,79.70,79.72
CADJPY,20030313,174800,79.73,79.74,79.71,79.71
CADJPY,20030313,174900,79.71,79.71,79.70,79.70
CADJPY,20030313,175000,79.70,79.71,79.70,79.71
CADJPY,20030313,175100,79.71,79.71,79.69,79.69
CADJPY,20030313,175200,79.69,79.69,79.68,79.68
CADJPY,20030313,175300,79.68,79.68,79.68,79.68
CADJPY,20030313,175400,79.68,79.69,79.68,79.68
CADJPY,20030313,175500,79.68,79.68,79.68,79.68
CADJPY,20030313,175600,79.68,79.68,79.68,79.68
CADJPY,20030313,175700,79.68,79.68,79.68,79.68
CADJPY,20030313,175800,79.67,79.67,79.67,79.67
CADJPY,20030313,175900,79.67,79.67,79.67,79.67
CADJPY,20030313,180000,79.66,79.66,79.61,79.61
CADJPY,20030313,180100,79.60,79.60,79.58,79.58
CADJPY,20030313,180200,79.57,79.57,79.57,79.57
CADJPY,20030313,180300,79.57,79.59,79.57,79.59
CADJPY,20030313,180400,79.59,79.61,79.59,79.61
CADJPY,20030313,180500,79.61,79.62,79.61,79.62
CADJPY,20030313,180600,79.62,79.63,79.62,79.63
CADJPY,20030313,180700,79.63,79.65,79.63,79.65
CADJPY,20030313,180800,79.65,79.65,79.64,79.64
CADJPY,20030313,180900,79.64,79.64,79.64,79.64
CADJPY,20030313,181000,79.64,79.64,79.64,79.64
CADJPY,20030313,181100,79.64,79.64,79.64,79.64
CADJPY,20030313,181200,79.64,79.64,79.64,79.64
CADJPY,20030313,181300,79.65,79.65,79.65,79.65
CADJPY,20030313,181400,79.65,79.66,79.65,79.66
CADJPY,20030313,181500,79.66,79.66,79.65,79.65
CADJPY,20030313,181600,79.65,79.66,79.65,79.66
CADJPY,20030313,181700,79.66,79.67,79.66,79.67
CADJPY,20030313,181800,79.67,79.67,79.67,79.67
CADJPY,20030313,181900,79.67,79.68,79.67,79.68
CADJPY,20030313,182000,79.68,79.68,79.68,79.68
CADJPY,20030313,182100,79.68,79.68,79.66,79.66
CADJPY,20030313,182200,79.66,79.66,79.65,79.65
CADJPY,20030313,182300,79.66,79.67,79.66,79.66
CADJPY,20030313,182400,79.66,79.68,79.66,79.68
CADJPY,20030313,182500,79.68,79.68,79.68,79.68
CADJPY,20030313,182600,79.68,79.68,79.68,79.68
CADJPY,20030313,182700,79.68,79.69,79.68,79.69
CADJPY,20030313,182800,79.69,79.69,79.68,79.68
CADJPY,20030313,182900,79.67,79.67,79.67,79.67
CADJPY,20030313,183000,79.67,79.67,79.66,79.66
CADJPY,20030313,183100,79.68,79.68,79.68,79.68
CADJPY,20030313,183200,79.68,79.68,79.68,79.68
CADJPY,20030313,183300,79.68,79.71,79.68,79.71
CADJPY,20030313,183400,79.71,79.71,79.71,79.71
CADJPY,20030313,183500,79.70,79.70,79.67,79.67
CADJPY,20030313,183600,79.68,79.68,79.68,79.68
CADJPY,20030313,183700,79.68,79.68,79.68,79.68
CADJPY,20030313,183800,79.69,79.69,79.69,79.69
CADJPY,20030313,183900,79.69,79.69,79.69,79.69
CADJPY,20030313,184000,79.69,79.69,79.69,79.69
CADJPY,20030313,184100,79.69,79.71,79.69,79.71
CADJPY,20030313,184200,79.71,79.72,79.71,79.72
CADJPY,20030313,184300,79.73,79.74,79.73,79.74
CADJPY,20030313,184400,79.74,79.74,79.74,79.74
CADJPY,20030313,184500,79.75,79.76,79.75,79.76
CADJPY,20030313,184600,79.76,79.76,79.76,79.76
CADJPY,20030313,184700,79.76,79.76,79.76,79.76
CADJPY,20030313,184800,79.76,79.76,79.76,79.76
CADJPY,20030313,184900,79.76,79.76,79.76,79.76
CADJPY,20030313,185000,79.76,79.76,79.76,79.76
CADJPY,20030313,185100,79.77,79.77,79.77,79.77
CADJPY,20030313,185200,79.77,79.77,79.77,79.77
CADJPY,20030313,185300,79.77,79.77,79.77,79.77
CADJPY,20030313,185400,79.77,79.77,79.77,79.77
CADJPY,20030313,185500,79.77,79.80,79.77,79.80
CADJPY,20030313,185600,79.80,79.83,79.80,79.83
CADJPY,20030313,185700,79.83,79.83,79.82,79.82
CADJPY,20030313,185800,79.82,79.82,79.82,79.82
CADJPY,20030313,185900,79.82,79.82,79.82,79.82
CADJPY,20030313,190000,79.80,79.80,79.80,79.80
CADJPY,20030313,190100,79.80,79.80,79.80,79.80
CADJPY,20030313,190200,79.80,79.80,79.80,79.80
CADJPY,20030313,190300,79.80,79.80,79.80,79.80
CADJPY,20030313,190400,79.79,79.79,79.79,79.79
CADJPY,20030313,190500,79.79,79.82,79.79,79.82
CADJPY,20030313,190600,79.82,79.82,79.82,79.82
CADJPY,20030313,190700,79.82,79.84,79.82,79.84
CADJPY,20030313,190800,79.84,79.84,79.84,79.84
CADJPY,20030313,190900,79.84,79.84,79.84,79.84
CADJPY,20030313,191000,79.84,79.84,79.84,79.84
CADJPY,20030313,191100,79.84,79.85,79.84,79.85
CADJPY,20030313,191200,79.85,79.85,79.84,79.84
CADJPY,20030313,191300,79.84,79.84,79.84,79.84
CADJPY,20030313,191400,79.84,79.85,79.84,79.85
CADJPY,20030313,191500,79.85,79.85,79.85,79.85
CADJPY,20030313,191600,79.85,79.85,79.84,79.84
CADJPY,20030313,191700,79.84,79.85,79.84,79.85
CADJPY,20030313,191800,79.85,79.85,79.85,79.85
CADJPY,20030313,191900,79.85,79.85,79.85,79.85
CADJPY,20030313,192000,79.85,79.85,79.85,79.85
CADJPY,20030313,192100,79.85,79.85,79.85,79.85
CADJPY,20030313,192200,79.85,79.85,79.85,79.85
CADJPY,20030313,192300,79.85,79.85,79.85,79.85
CADJPY,20030313,192400,79.85,79.85,79.85,79.85
CADJPY,20030313,192500,79.85,79.85,79.85,79.85
CADJPY,20030313,192600,79.85,79.85,79.85,79.85
CADJPY,20030313,192700,79.86,79.86,79.86,79.86
CADJPY,20030313,192800,79.86,79.86,79.86,79.86
CADJPY,20030313,192900,79.86,79.86,79.86,79.86
CADJPY,20030313,193000,79.86,79.88,79.86,79.88
CADJPY,20030313,193100,79.88,79.88,79.88,79.88
CADJPY,20030313,193200,79.88,79.88,79.88,79.88
CADJPY,20030313,193300,79.88,79.88,79.88,79.88
CADJPY,20030313,193400,79.88,79.90,79.88,79.90
CADJPY,20030313,193500,79.90,79.90,79.90,79.90
CADJPY,20030313,193600,79.91,79.91,79.91,79.91
CADJPY,20030313,193700,79.91,79.93,79.91,79.93
CADJPY,20030313,193800,79.93,79.93,79.93,79.93
CADJPY,20030313,193900,79.93,79.96,79.93,79.96
CADJPY,20030313,194000,79.97,79.97,79.97,79.97
CADJPY,20030313,194100,79.97,79.97,79.96,79.96
CADJPY,20030313,194200,79.97,79.99,79.97,79.98
CADJPY,20030313,194300,79.97,79.97,79.96,79.96
CADJPY,20030313,194400,79.96,79.96,79.94,79.94
CADJPY,20030313,194500,79.94,79.94,79.94,79.94
CADJPY,20030313,194600,79.94,79.94,79.92,79.93
CADJPY,20030313,194700,79.93,79.93,79.93,79.93
CADJPY,20030313,194800,79.93,79.93,79.93,79.93
CADJPY,20030313,194900,79.93,79.93,79.93,79.93
CADJPY,20030313,195000,79.93,79.96,79.93,79.96
CADJPY,20030313,195100,79.96,79.96,79.96,79.96
CADJPY,20030313,195200,79.97,80.00,79.97,80.00
CADJPY,20030313,195300,80.00,80.00,79.99,79.99
CADJPY,20030313,195400,79.99,79.99,79.99,79.99
CADJPY,20030313,195500,79.99,79.99,79.99,79.99
CADJPY,20030313,195600,79.99,79.99,79.99,79.99
CADJPY,20030313,195700,79.99,79.99,79.99,79.99
CADJPY,20030313,195800,79.99,79.99,79.99,79.99
CADJPY,20030313,195900,79.99,79.99,79.99,79.99
CADJPY,20030313,200000,79.99,79.99,79.99,79.99
CADJPY,20030313,200100,79.99,79.99,79.99,79.99
CADJPY,20030313,200200,79.99,79.99,79.99,79.99
CADJPY,20030313,200300,79.99,79.99,79.99,79.99
CADJPY,20030313,200400,79.99,79.99,79.99,79.99
CADJPY,20030313,200500,79.99,79.99,79.99,79.99
CADJPY,20030313,200600,79.99,79.99,79.99,79.99
CADJPY,20030313,200700,79.99,79.99,79.99,79.99
CADJPY,20030313,200800,79.99,79.99,79.99,79.99
CADJPY,20030313,200900,79.99,79.99,79.99,79.99
CADJPY,20030313,201000,79.99,79.99,79.99,79.99
CADJPY,20030313,201100,79.99,79.99,79.99,79.99
CADJPY,20030313,201200,79.99,79.99,79.99,79.99
CADJPY,20030313,201300,79.99,79.99,79.99,79.99
CADJPY,20030313,201400,79.99,79.99,79.99,79.99
CADJPY,20030313,201500,79.99,79.99,79.99,79.99
CADJPY,20030313,201600,79.99,79.99,79.99,79.99
CADJPY,20030313,201700,79.99,79.99,79.99,79.99
CADJPY,20030313,201800,79.99,79.99,79.99,79.99
CADJPY,20030313,201900,79.99,79.99,79.99,79.99
CADJPY,20030313,202000,79.99,79.99,79.99,79.99
CADJPY,20030313,202100,79.99,79.99,79.99,79.99
CADJPY,20030313,202200,79.99,79.99,79.99,79.99
CADJPY,20030313,202300,79.99,79.99,79.99,79.99
CADJPY,20030313,202400,79.99,79.99,79.99,79.99
CADJPY,20030313,202500,79.99,79.99,79.99,79.99
CADJPY,20030313,202600,79.99,79.99,79.86,79.86
CADJPY,20030313,202700,79.88,79.91,79.88,79.91
CADJPY,20030313,202800,79.92,79.93,79.92,79.92
CADJPY,20030313,202900,79.92,79.92,79.91,79.91
CADJPY,20030313,203000,79.91,79.91,79.91,79.91
CADJPY,20030313,203100,79.91,79.91,79.91,79.91
CADJPY,20030313,203200,79.89,79.89,79.89,79.89
CADJPY,20030313,203300,79.89,79.89,79.89,79.89
CADJPY,20030313,203400,79.89,79.89,79.88,79.88
CADJPY,20030313,203500,79.87,79.87,79.87,79.87
CADJPY,20030313,203600,79.87,79.88,79.87,79.88
CADJPY,20030313,203700,79.88,79.88,79.86,79.86
CADJPY,20030313,203800,79.86,79.86,79.86,79.86
CADJPY,20030313,203900,79.86,79.86,79.86,79.86
CADJPY,20030313,204000,79.86,79.86,79.85,79.85
CADJPY,20030313,204100,79.84,79.84,79.84,79.84
CADJPY,20030313,204200,79.84,79.84,79.84,79.84
CADJPY,20030313,204300,79.83,79.83,79.83,79.83
CADJPY,20030313,204400,79.83,79.83,79.83,79.83
CADJPY,20030313,204500,79.82,79.82,79.81,79.81
CADJPY,20030313,204600,79.81,79.82,79.81,79.82
CADJPY,20030313,204700,79.82,79.82,79.82,79.82
CADJPY,20030313,204800,79.82,79.82,79.82,79.82
CADJPY,20030313,204900,79.82,79.82,79.82,79.82
CADJPY,20030313,205000,79.82,79.82,79.80,79.80
CADJPY,20030313,205100,79.80,79.80,79.80,79.80
CADJPY,20030313,205200,79.79,79.79,79.78,79.78
CADJPY,20030313,205300,79.78,79.78,79.78,79.78
CADJPY,20030313,205400,79.79,79.79,79.78,79.78
CADJPY,20030313,205500,79.78,79.82,79.78,79.82
CADJPY,20030313,205600,79.82,79.82,79.82,79.82
CADJPY,20030313,205700,79.82,79.82,79.82,79.82
CADJPY,20030313,205800,79.82,79.82,79.82,79.82
CADJPY,20030313,205900,79.82,79.82,79.81,79.81
CADJPY,20030313,210000,79.81,79.82,79.81,79.82
CADJPY,20030313,210100,79.82,79.82,79.82,79.82
CADJPY,20030313,210200,79.82,79.82,79.82,79.82
CADJPY,20030313,210300,79.82,79.82,79.82,79.82
CADJPY,20030313,210400,79.82,79.82,79.82,79.82
CADJPY,20030313,210500,79.82,79.82,79.82,79.82
CADJPY,20030313,210600,79.81,79.81,79.81,79.81
CADJPY,20030313,210700,79.81,79.82,79.81,79.82
CADJPY,20030313,210800,79.81,79.81,79.81,79.81
CADJPY,20030313,210900,79.81,79.81,79.81,79.81
CADJPY,20030313,211000,79.81,79.81,79.81,79.81
CADJPY,20030313,211100,79.81,79.81,79.81,79.81
CADJPY,20030313,211200,79.81,79.81,79.81,79.81
CADJPY,20030313,211300,79.81,79.81,79.81,79.81
CADJPY,20030313,211400,79.81,79.81,79.81,79.81
CADJPY,20030313,211500,79.81,79.81,79.81,79.81
CADJPY,20030313,211600,79.81,79.81,79.81,79.81
CADJPY,20030313,211700,79.81,79.82,79.81,79.82
CADJPY,20030313,211800,79.82,79.82,79.82,79.82
CADJPY,20030313,211900,79.82,79.82,79.82,79.82
CADJPY,20030313,212000,79.82,79.82,79.82,79.82
CADJPY,20030313,212100,79.82,79.83,79.82,79.83
CADJPY,20030313,212200,79.83,79.83,79.83,79.83
CADJPY,20030313,212300,79.83,79.83,79.81,79.81
CADJPY,20030313,212400,79.81,79.82,79.81,79.82
CADJPY,20030313,212500,79.82,79.82,79.82,79.82
CADJPY,20030313,212600,79.82,79.82,79.82,79.82
CADJPY,20030313,212700,79.82,79.82,79.82,79.82
CADJPY,20030313,212800,79.82,79.82,79.82,79.82
CADJPY,20030313,212900,79.82,79.82,79.80,79.80
CADJPY,20030313,213000,79.80,79.80,79.80,79.80
CADJPY,20030313,213100,79.80,79.80,79.80,79.80
CADJPY,20030313,213200,79.80,79.80,79.80,79.80
CADJPY,20030313,213300,79.80,79.81,79.80,79.81
CADJPY,20030313,213400,79.81,79.81,79.81,79.81
CADJPY,20030313,213500,79.81,79.81,79.81,79.81
CADJPY,20030313,213600,79.81,79.81,79.81,79.81
CADJPY,20030313,213700,79.81,79.81,79.81,79.81
CADJPY,20030313,213800,79.81,79.81,79.80,79.80
CADJPY,20030313,213900,79.80,79.80,79.80,79.80
CADJPY,20030313,214000,79.80,79.80,79.80,79.80
CADJPY,20030313,214100,79.80,79.80,79.80,79.80
CADJPY,20030313,214200,79.80,79.80,79.80,79.80
CADJPY,20030313,214300,79.80,79.81,79.80,79.81
CADJPY,20030313,214400,79.81,79.81,79.81,79.81
CADJPY,20030313,214500,79.81,79.81,79.81,79.81
CADJPY,20030313,214600,79.81,79.81,79.81,79.81
CADJPY,20030313,214700,79.81,79.81,79.81,79.81
CADJPY,20030313,214800,79.81,79.81,79.81,79.81
CADJPY,20030313,214900,79.81,79.81,79.81,79.81
CADJPY,20030313,215000,79.81,79.81,79.81,79.81
CADJPY,20030313,215100,79.81,79.83,79.81,79.83
CADJPY,20030313,215200,79.83,79.83,79.83,79.83
CADJPY,20030313,215300,79.83,79.83,79.83,79.83
CADJPY,20030313,215400,79.83,79.83,79.83,79.83
CADJPY,20030313,215500,79.83,79.83,79.83,79.83
CADJPY,20030313,215600,79.83,79.83,79.83,79.83
CADJPY,20030313,215700,79.83,79.83,79.82,79.82
CADJPY,20030313,215800,79.82,79.82,79.82,79.82
CADJPY,20030313,215900,79.82,79.83,79.82,79.83
CADJPY,20030313,220000,79.83,79.83,79.83,79.83
CADJPY,20030313,220100,79.83,79.85,79.83,79.85
CADJPY,20030313,220200,79.85,79.85,79.85,79.85
CADJPY,20030313,220300,79.85,79.85,79.85,79.85
CADJPY,20030313,220400,79.85,79.85,79.85,79.85
CADJPY,20030313,220500,79.85,79.85,79.85,79.85
CADJPY,20030313,220600,79.85,79.85,79.85,79.85
CADJPY,20030313,220700,79.85,79.85,79.85,79.85
CADJPY,20030313,220800,79.85,79.85,79.85,79.85
CADJPY,20030313,220900,79.85,79.85,79.85,79.85
CADJPY,20030313,221000,79.85,79.86,79.85,79.86
CADJPY,20030313,221100,79.86,79.86,79.86,79.86
CADJPY,20030313,221200,79.86,79.86,79.86,79.86
CADJPY,20030313,221300,79.88,79.88,79.88,79.88
CADJPY,20030313,221400,79.88,79.88,79.88,79.88
CADJPY,20030313,221500,79.88,79.88,79.88,79.88
CADJPY,20030313,221600,79.88,79.88,79.88,79.88
CADJPY,20030313,221700,79.88,79.88,79.88,79.88
CADJPY,20030313,221800,79.88,79.90,79.88,79.90
CADJPY,20030313,221900,79.90,79.91,79.90,79.91
CADJPY,20030313,222000,79.91,79.91,79.91,79.91
CADJPY,20030313,222100,79.91,79.91,79.91,79.91
CADJPY,20030313,222200,79.91,79.92,79.91,79.92
CADJPY,20030313,222300,79.92,79.93,79.92,79.93
CADJPY,20030313,222400,79.92,79.92,79.92,79.92
CADJPY,20030313,222500,79.92,79.92,79.91,79.91
CADJPY,20030313,222600,79.91,79.91,79.91,79.91
CADJPY,20030313,222700,79.91,79.91,79.91,79.91
CADJPY,20030313,222800,79.90,79.90,79.85,79.85
CADJPY,20030313,222900,79.85,79.85,79.85,79.85
CADJPY,20030313,223000,79.84,79.84,79.83,79.83
CADJPY,20030313,223100,79.82,79.82,79.82,79.82
CADJPY,20030313,223200,79.82,79.82,79.82,79.82
CADJPY,20030313,223300,79.82,79.82,79.82,79.82
CADJPY,20030313,223400,79.81,79.81,79.80,79.81
CADJPY,20030313,223500,79.81,79.82,79.81,79.82
CADJPY,20030313,223600,79.82,79.82,79.82,79.82
CADJPY,20030313,223700,79.82,79.83,79.82,79.83
CADJPY,20030313,223800,79.83,79.83,79.83,79.83
CADJPY,20030313,223900,79.83,79.83,79.83,79.83
CADJPY,20030313,224000,79.83,79.83,79.81,79.81
CADJPY,20030313,224100,79.80,79.80,79.80,79.80
CADJPY,20030313,224200,79.80,79.80,79.80,79.80
CADJPY,20030313,224300,79.80,79.80,79.78,79.78
CADJPY,20030313,224400,79.78,79.78,79.77,79.77
CADJPY,20030313,224500,79.77,79.77,79.77,79.77
CADJPY,20030313,224600,79.77,79.77,79.77,79.77
CADJPY,20030313,224700,79.77,79.77,79.77,79.77
CADJPY,20030313,224800,79.77,79.77,79.75,79.75
CADJPY,20030313,224900,79.75,79.76,79.75,79.76
CADJPY,20030313,225000,79.76,79.77,79.76,79.77
CADJPY,20030313,225100,79.77,79.77,79.77,79.77
CADJPY,20030313,225200,79.77,79.79,79.77,79.79
CADJPY,20030313,225300,79.79,79.79,79.79,79.79
CADJPY,20030313,225400,79.79,79.79,79.79,79.79
CADJPY,20030313,225500,79.80,79.81,79.80,79.81
CADJPY,20030313,225600,79.80,79.80,79.80,79.80
CADJPY,20030313,225700,79.79,79.79,79.77,79.77
CADJPY,20030313,225800,79.76,79.76,79.76,79.76
CADJPY,20030313,225900,79.76,79.77,79.76,79.77
CADJPY,20030313,230000,79.77,79.77,79.77,79.77
CADJPY,20030313,230100,79.77,79.80,79.77,79.80
CADJPY,20030313,230200,79.80,79.81,79.80,79.81
CADJPY,20030313,230300,79.81,79.81,79.81,79.81
CADJPY,20030313,230400,79.81,79.81,79.81,79.81
CADJPY,20030313,230500,79.81,79.82,79.81,79.82
CADJPY,20030313,230600,79.82,79.82,79.80,79.80
CADJPY,20030313,230700,79.80,79.80,79.80,79.80
CADJPY,20030313,230800,79.79,79.79,79.78,79.78
CADJPY,20030313,230900,79.78,79.80,79.78,79.80
CADJPY,20030313,231000,79.80,79.81,79.80,79.80
CADJPY,20030313,231100,79.80,79.81,79.80,79.81
CADJPY,20030313,231200,79.81,79.81,79.81,79.81
CADJPY,20030313,231300,79.82,79.82,79.82,79.82
CADJPY,20030313,231400,79.82,79.83,79.82,79.83
CADJPY,20030313,231500,79.83,79.83,79.83,79.83
CADJPY,20030313,231600,79.83,79.83,79.83,79.83
CADJPY,20030313,231700,79.85,79.87,79.85,79.87
CADJPY,20030313,231800,79.88,79.88,79.86,79.86
CADJPY,20030313,231900,79.86,79.86,79.86,79.86
CADJPY,20030313,232000,79.85,79.85,79.85,79.85
CADJPY,20030313,232100,79.85,79.85,79.85,79.85
CADJPY,20030313,232200,79.85,79.85,79.84,79.84
CADJPY,20030313,232300,79.84,79.84,79.82,79.82
CADJPY,20030313,232400,79.81,79.81,79.80,79.80
CADJPY,20030313,232500,79.80,79.80,79.80,79.80
CADJPY,20030313,232600,79.80,79.80,79.80,79.80
CADJPY,20030313,232700,79.80,79.80,79.80,79.80
CADJPY,20030313,232800,79.80,79.80,79.80,79.80
CADJPY,20030313,232900,79.80,79.80,79.79,79.80
CADJPY,20030313,233000,79.80,79.80,79.80,79.80
CADJPY,20030313,233100,79.80,79.80,79.80,79.80
CADJPY,20030313,233200,79.80,79.80,79.80,79.80
CADJPY,20030313,233300,79.80,79.80,79.80,79.80
CADJPY,20030313,233400,79.80,79.80,79.80,79.80
CADJPY,20030313,233500,79.81,79.82,79.81,79.82
CADJPY,20030313,233600,79.82,79.82,79.82,79.82
CADJPY,20030313,233700,79.82,79.82,79.82,79.82
CADJPY,20030313,233800,79.82,79.82,79.82,79.82
CADJPY,20030313,233900,79.82,79.82,79.82,79.82
CADJPY,20030313,234000,79.83,79.83,79.82,79.82
CADJPY,20030313,234100,79.82,79.82,79.82,79.82
CADJPY,20030313,234200,79.82,79.82,79.82,79.82
CADJPY,20030313,234300,79.82,79.82,79.82,79.82
CADJPY,20030313,234400,79.82,79.82,79.81,79.81
CADJPY,20030313,234500,79.81,79.81,79.81,79.81
CADJPY,20030313,234600,79.82,79.82,79.82,79.82
CADJPY,20030313,234700,79.82,79.82,79.82,79.82
CADJPY,20030313,234800,79.82,79.82,79.82,79.82
CADJPY,20030313,234900,79.82,79.82,79.82,79.82
CADJPY,20030313,235000,79.82,79.82,79.82,79.82
CADJPY,20030313,235100,79.82,79.82,79.82,79.82
CADJPY,20030313,235200,79.82,79.83,79.82,79.83
CADJPY,20030313,235300,79.83,79.87,79.83,79.87
CADJPY,20030313,235400,79.88,79.88,79.88,79.88
CADJPY,20030313,235500,79.87,79.87,79.87,79.87
CADJPY,20030313,235600,79.87,79.87,79.87,79.87
CADJPY,20030313,235700,79.87,79.87,79.87,79.87
CADJPY,20030313,235800,79.87,79.87,79.87,79.87
CADJPY,20030313,235900,79.87,79.87,79.87,79.87
CADJPY,20030314,000000,79.87,79.88,79.87,79.88
WTIUSD,20030313,000100,38.08,38.10,37.98,38.00
WTIUSD,20030313,000900,38.00,38.00,37.98,38.00
WTIUSD,20030313,001400,38.00,38.00,37.98,37.98
WTIUSD,20030313,001500,37.98,38.00,37.98,37.98
WTIUSD,20030313,001600,37.98,38.00,37.98,37.99
WTIUSD,20030313,001700,37.98,37.99,37.98,37.99
WTIUSD,20030313,001800,37.99,37.99,37.98,37.98
WTIUSD,20030313,002100,37.89,37.89,37.89,37.89
WTIUSD,20030313,002200,37.90,37.90,37.88,37.88
WTIUSD,20030313,002300,37.90,37.90,37.88,37.90
WTIUSD,20030313,002400,37.90,37.90,37.88,37.88
WTIUSD,20030313,002500,37.80,37.80,37.78,37.78
WTIUSD,20030313,002700,37.78,37.80,37.78,37.80
WTIUSD,20030313,002800,37.78,37.79,37.78,37.78
WTIUSD,20030313,002900,37.80,37.80,37.78,37.79
WTIUSD,20030313,003000,37.78,37.78,37.78,37.78
WTIUSD,20030313,003100,37.78,37.79,37.78,37.78
WTIUSD,20030313,003200,37.80,37.80,37.80,37.80
WTIUSD,20030313,004700,37.79,37.80,37.78,37.78
WTIUSD,20030313,004800,37.80,37.80,37.79,37.79
WTIUSD,20030313,005000,37.79,37.80,37.78,37.78
WTIUSD,20030313,005100,37.79,37.80,37.79,37.80
WTIUSD,20030313,005200,37.79,37.79,37.79,37.79
WTIUSD,20030313,005300,37.78,37.80,37.78,37.80
WTIUSD,20030313,005600,37.80,37.80,37.78,37.78
WTIUSD,20030313,010000,37.80,37.80,37.80,37.80
WTIUSD,20030313,010400,37.78,37.79,37.78,37.79
WTIUSD,20030313,011000,37.78,37.79,37.78,37.78
WTIUSD,20030313,012000,37.80,37.80,37.78,37.80
WTIUSD,20030313,013200,37.78,37.80,37.78,37.78
WTIUSD,20030313,013300,37.80,37.80,37.79,37.79
WTIUSD,20030313,015800,37.78,37.79,37.78,37.79
WTIUSD,20030313,015900,37.79,37.80,37.79,37.80
WTIUSD,20030313,020400,37.80,37.80,37.78,37.80
WTIUSD,20030313,023700,37.78,37.80,37.78,37.80
WTIUSD,20030313,024200,37.79,37.79,37.78,37.78
WTIUSD,20030313,024900,37.89,37.90,37.88,37.90
WTIUSD,20030313,025900,37.79,37.79,37.78,37.78
WTIUSD,20030313,032600,37.80,37.80,37.78,37.78
WTIUSD,20030313,032700,37.78,37.80,37.78,37.80
WTIUSD,20030313,035300,37.80,37.80,37.78,37.80
WTIUSD,20030313,040000,37.78,37.79,37.78,37.79
WTIUSD,20030313,040500,37.80,37.80,37.79,37.79
WTIUSD,20030313,040600,37.78,37.80,37.78,37.80
WTIUSD,20030313,043500,37.78,37.80,37.78,37.79
WTIUSD,20030313,043800,37.80,37.80,37.78,37.80
WTIUSD,20030313,044000,37.79,37.80,37.78,37.78
WTIUSD,20030313,044900,37.79,37.80,37.79,37.80
WTIUSD,20030313,045800,37.79,37.80,37.69,37.69
WTIUSD,20030313,051000,37.70,37.70,37.68,37.68
WTIUSD,20030313,051300,37.69,37.69,37.68,37.68
WTIUSD,20030313,051500,37.70,37.70,37.69,37.69
WTIUSD,20030313,051600,37.69,37.70,37.69,37.70
WTIUSD,20030313,051900,37.69,37.70,37.69,37.69
WTIUSD,20030313,052700,37.70,37.70,37.68,37.68
WTIUSD,20030313,052800,37.70,37.70,37.68,37.68
WTIUSD,20030313,053500,37.69,37.69,37.68,37.68
WTIUSD,20030313,053800,37.68,37.69,37.68,37.69
WTIUSD,20030313,054300,37.68,37.68,37.68,37.68
WTIUSD,20030313,054400,37.68,37.70,37.68,37.69
WTIUSD,20030313,054600,37.69,37.69,37.69,37.69
WTIUSD,20030313,054700,37.69,37.70,37.68,37.68
WTIUSD,20030313,055000,37.80,37.80,37.78,37.80
WTIUSD,20030313,055100,37.78,37.80,37.78,37.80
WTIUSD,20030313,055400,37.79,37.79,37.78,37.79
WTIUSD,20030313,055500,37.78,37.79,37.78,37.79
WTIUSD,20030313,055600,37.79,37.80,37.79,37.80
WTIUSD,20030313,055800,37.79,37.79,37.78,37.78
WTIUSD,20030313,055900,37.79,37.79,37.78,37.79
WTIUSD,20030313,060500,37.78,37.80,37.78,37.80
WTIUSD,20030313,060800,37.80,37.80,37.80,37.80
WTIUSD,20030313,061300,37.78,37.79,37.78,37.79
WTIUSD,20030313,061500,37.78,37.80,37.78,37.79
WTIUSD,20030313,061600,37.88,37.89,37.88,37.88
WTIUSD,20030313,061800,37.78,37.78,37.78,37.78
WTIUSD,20030313,062000,37.88,37.90,37.88,37.90
WTIUSD,20030313,062100,37.79,37.90,37.79,37.90
WTIUSD,20030313,062600,37.90,37.90,37.89,37.90
WTIUSD,20030313,062700,37.89,37.90,37.89,37.90
WTIUSD,20030313,062800,37.90,37.90,37.88,37.88
WTIUSD,20030313,062900,37.89,37.89,37.88,37.88
WTIUSD,20030313,063000,37.88,37.89,37.88,37.88
WTIUSD,20030313,063200,37.90,37.90,37.89,37.89
WTIUSD,20030313,063300,37.89,37.89,37.89,37.89
WTIUSD,20030313,063400,37.90,37.90,37.88,37.88
WTIUSD,20030313,063900,37.90,37.90,37.90,37.90
WTIUSD,20030313,064100,37.90,37.90,37.89,37.89
WTIUSD,20030313,064800,37.90,37.90,37.88,37.88
WTIUSD,20030313,070200,37.89,37.89,37.88,37.88
WTIUSD,20030313,070300,37.79,37.80,37.79,37.80
WTIUSD,20030313,070500,37.89,37.90,37.89,37.90
WTIUSD,20030313,070600,37.89,37.90,37.89,37.90
WTIUSD,20030313,070800,37.78,37.80,37.78,37.80
WTIUSD,20030313,071400,37.88,37.89,37.88,37.88
WTIUSD,20030313,071600,37.90,37.90,37.89,37.89
WTIUSD,20030313,071700,37.99,38.00,37.99,38.00
WTIUSD,20030313,071800,37.88,37.90,37.88,37.90
WTIUSD,20030313,072000,37.89,37.89,37.88,37.88
WTIUSD,20030313,072100,37.90,37.90,37.89,37.89
WTIUSD,20030313,072200,37.90,37.90,37.90,37.90
WTIUSD,20030313,072300,37.80,37.80,37.78,37.80
WTIUSD,20030313,072400,37.90,37.90,37.88,37.90
WTIUSD,20030313,072500,37.89,37.90,37.88,37.90
WTIUSD,20030313,072600,37.89,37.90,37.89,37.89
WTIUSD,20030313,072700,37.90,37.90,37.79,37.79
WTIUSD,20030313,072900,37.88,37.89,37.88,37.88
WTIUSD,20030313,073100,37.90,37.90,37.89,37.89
WTIUSD,20030313,073200,37.79,37.90,37.79,37.89
WTIUSD,20030313,073400,37.89,37.89,37.88,37.88
WTIUSD,20030313,073600,37.90,37.90,37.88,37.88
WTIUSD,20030313,073800,37.89,37.90,37.88,37.88
WTIUSD,20030313,074000,37.89,37.90,37.89,37.90
WTIUSD,20030313,074100,37.79,37.80,37.78,37.78
WTIUSD,20030313,074200,37.80,37.80,37.80,37.80
WTIUSD,20030313,074600,37.78,37.79,37.78,37.78
WTIUSD,20030313,074700,37.78,37.79,37.78,37.78
WTIUSD,20030313,074800,37.88,37.88,37.88,37.88
WTIUSD,20030313,075600,37.79,37.80,37.79,37.80
WTIUSD,20030313,075800,37.79,37.79,37.79,37.79
WTIUSD,20030313,075900,37.79,37.80,37.78,37.79
WTIUSD,20030313,080100,37.79,37.80,37.78,37.78
WTIUSD,20030313,080300,37.78,37.80,37.78,37.80
WTIUSD,20030313,080400,37.78,37.80,37.78,37.78
WTIUSD,20030313,080500,37.79,37.80,37.78,37.78
WTIUSD,20030313,080600,37.78,37.80,37.78,37.80
WTIUSD,20030313,080800,37.70,37.80,37.70,37.80
WTIUSD,20030313,081200,37.68,37.70,37.68,37.70
WTIUSD,20030313,082300,37.80,37.80,37.79,37.79
WTIUSD,20030313,083000,37.78,37.78,37.78,37.78
WTIUSD,20030313,083100,37.79,37.79,37.78,37.79
WTIUSD,20030313,083300,37.78,37.80,37.78,37.80
WTIUSD,20030313,083900,37.80,37.80,37.79,37.80
WTIUSD,20030313,084100,37.80,37.80,37.79,37.79
WTIUSD,20030313,084200,37.80,37.80,37.78,37.78
WTIUSD,20030313,084300,37.78,37.80,37.78,37.79
WTIUSD,20030313,084500,37.78,37.79,37.78,37.79
WTIUSD,20030313,085000,37.79,37.80,37.78,37.78
WTIUSD,20030313,085200,37.78,37.78,37.78,37.78
WTIUSD,20030313,085300,37.80,37.80,37.79,37.80
WTIUSD,20030313,085400,37.79,37.89,37.79,37.89
WTIUSD,20030313,085500,37.90,37.90,37.89,37.89
WTIUSD,20030313,085600,37.78,37.80,37.78,37.80
WTIUSD,20030313,085700,37.80,37.80,37.79,37.79
WTIUSD,20030313,085800,37.79,37.80,37.79,37.80
WTIUSD,20030313,090000,37.80,37.80,37.79,37.79
WTIUSD,20030313,090300,37.79,37.79,37.79,37.79
WTIUSD,20030313,090400,37.80,37.80,37.78,37.78
WTIUSD,20030313,090700,37.78,37.79,37.78,37.78
WTIUSD,20030313,090800,37.78,37.79,37.78,37.79
WTIUSD,20030313,090900,37.79,37.80,37.78,37.78
WTIUSD,20030313,091100,37.78,37.78,37.78,37.78
WTIUSD,20030313,091400,37.79,37.89,37.79,37.89
WTIUSD,20030313,091500,37.89,37.90,37.80,37.90
WTIUSD,20030313,091600,37.78,37.90,37.78,37.88
WTIUSD,20030313,091700,37.90,37.90,37.88,37.89
WTIUSD,20030313,091900,37.89,37.89,37.88,37.88
WTIUSD,20030313,092000,37.88,37.89,37.88,37.89
WTIUSD,20030313,092100,37.89,37.90,37.89,37.89
WTIUSD,20030313,092200,37.98,37.99,37.98,37.99
WTIUSD,20030313,092400,38.00,38.00,37.98,37.98
WTIUSD,20030313,092500,37.98,38.00,37.98,37.99
WTIUSD,20030313,092600,37.99,37.99,37.88,37.88
WTIUSD,20030313,092900,38.00,38.00,37.98,37.98
WTIUSD,20030313,093100,38.00,38.00,37.98,37.98
WTIUSD,20030313,093200,38.00,38.00,37.99,38.00
WTIUSD,20030313,093300,37.98,38.00,37.98,37.98
WTIUSD,20030313,093600,38.00,38.00,37.98,38.00
WTIUSD,20030313,093800,37.98,38.00,37.98,38.00
WTIUSD,20030313,094200,37.98,38.00,37.98,38.00
WTIUSD,20030313,094300,37.89,37.99,37.89,37.99
WTIUSD,20030313,094800,38.00,38.00,37.98,37.99
WTIUSD,20030313,095100,38.00,38.00,37.99,37.99
WTIUSD,20030313,095200,37.98,38.08,37.98,38.08
WTIUSD,20030313,095400,37.98,37.99,37.98,37.99
WTIUSD,20030313,095600,37.98,37.98,37.98,37.98
WTIUSD,20030313,095900,37.98,38.00,37.98,38.00
WTIUSD,20030313,100000,37.99,38.10,37.98,38.10
WTIUSD,20030313,100400,38.10,38.10,38.08,38.08
WTIUSD,20030313,100500,38.10,38.10,38.09,38.10
WTIUSD,20030313,100600,38.10,38.10,38.08,38.08
WTIUSD,20030313,100700,38.08,38.09,38.08,38.09
WTIUSD,20030313,100800,38.08,38.10,38.08,38.10
WTIUSD,20030313,100900,38.09,38.10,38.08,38.08
WTIUSD,20030313,101100,38.09,38.10,38.09,38.10
WTIUSD,20030313,101300,38.08,38.10,38.08,38.08
WTIUSD,20030313,101400,37.99,38.10,37.99,38.00
WTIUSD,20030313,101500,38.10,38.10,38.00,38.00
WTIUSD,20030313,101600,37.99,37.99,37.98,37.98
WTIUSD,20030313,101800,38.00,38.00,37.99,37.99
WTIUSD,20030313,101900,37.98,38.00,37.98,37.99
WTIUSD,20030313,102000,37.98,37.98,37.98,37.98
WTIUSD,20030313,102100,37.89,38.00,37.89,37.98
WTIUSD,20030313,102200,38.00,38.00,37.98,37.98
WTIUSD,20030313,102300,37.98,37.99,37.88,37.88
WTIUSD,20030313,102400,37.98,38.00,37.89,37.89
WTIUSD,20030313,102600,37.89,37.90,37.88,37.89
WTIUSD,20030313,102900,37.89,37.90,37.89,37.90
WTIUSD,20030313,103000,37.88,37.89,37.88,37.88
WTIUSD,20030313,103100,37.89,37.89,37.88,37.88
WTIUSD,20030313,103600,37.89,37.90,37.89,37.90
WTIUSD,20030313,103800,37.90,37.90,37.88,37.90
WTIUSD,20030313,103900,37.80,37.80,37.78,37.79
WTIUSD,20030313,104000,37.80,37.80,37.78,37.79
WTIUSD,20030313,104100,37.78,37.80,37.78,37.80
WTIUSD,20030313,104200,37.79,37.80,37.78,37.78
WTIUSD,20030313,104300,37.78,37.79,37.78,37.79
WTIUSD,20030313,104400,37.78,37.78,37.68,37.68
WTIUSD,20030313,104500,37.80,37.80,37.79,37.79
WTIUSD,20030313,104700,37.78,37.79,37.78,37.79
WTIUSD,20030313,104800,37.79,37.79,37.79,37.79
WTIUSD,20030313,104900,37.78,37.79,37.78,37.78
WTIUSD,20030313,105100,37.78,37.80,37.78,37.80
WTIUSD,20030313,105200,37.70,37.78,37.69,37.78
WTIUSD,20030313,105300,37.68,37.80,37.68,37.80
WTIUSD,20030313,105500,37.69,37.69,37.68,37.69
WTIUSD,20030313,105800,37.79,37.79,37.78,37.78
WTIUSD,20030313,110000,37.79,37.79,37.78,37.78
WTIUSD,20030313,110400,37.78,37.80,37.78,37.78
WTIUSD,20030313,110500,37.80,37.80,37.78,37.78
WTIUSD,20030313,110600,37.78,37.79,37.78,37.78
WTIUSD,20030313,110700,37.78,37.80,37.78,37.80
WTIUSD,20030313,110800,37.79,37.79,37.79,37.79
WTIUSD,20030313,111000,37.78,37.78,37.78,37.78
WTIUSD,20030313,111200,37.78,37.80,37.78,37.80
WTIUSD,20030313,111300,37.78,37.79,37.78,37.78
WTIUSD,20030313,111800,37.78,37.79,37.78,37.78
WTIUSD,20030313,112000,37.78,37.80,37.78,37.79
WTIUSD,20030313,112100,37.79,37.79,37.78,37.78
WTIUSD,20030313,112500,37.79,37.79,37.70,37.79
WTIUSD,20030313,112600,37.69,37.79,37.68,37.78
WTIUSD,20030313,112700,37.79,37.79,37.78,37.78
WTIUSD,20030313,112900,37.79,37.80,37.79,37.79
WTIUSD,20030313,120000,37.68,37.80,37.68,37.68
WTIUSD,20030313,120100,37.78,37.80,37.70,37.70
WTIUSD,20030313,120500,37.70,37.70,37.59,37.60
WTIUSD,20030313,120600,37.60,37.69,37.48,37.60
WTIUSD,20030313,120700,37.50,37.60,37.48,37.50
WTIUSD,20030313,120800,37.59,37.60,37.48,37.60
WTIUSD,20030313,120900,37.48,37.58,37.48,37.49
WTIUSD,20030313,121000,37.59,37.69,37.59,37.69
WTIUSD,20030313,121100,37.68,37.70,37.68,37.70
WTIUSD,20030313,121200,37.70,37.78,37.69,37.69
WTIUSD,20030313,121300,37.70,37.70,37.60,37.68
WTIUSD,20030313,121400,37.69,37.80,37.69,37.80
WTIUSD,20030313,121500,37.70,37.80,37.69,37.70
WTIUSD,20030313,121600,37.70,37.79,37.70,37.70
WTIUSD,20030313,121700,37.70,37.70,37.68,37.68
WTIUSD,20030313,121800,37.69,37.69,37.60,37.68
WTIUSD,20030313,121900,37.60,37.69,37.59,37.59
WTIUSD,20030313,122000,37.60,37.60,37.58,37.58
WTIUSD,20030313,122100,37.69,37.69,37.60,37.60
WTIUSD,20030313,122200,37.60,37.60,37.60,37.60
WTIUSD,20030313,122300,37.58,37.60,37.58,37.60
WTIUSD,20030313,122400,37.60,37.60,37.50,37.50
WTIUSD,20030313,122500,37.49,37.49,37.38,37.48
WTIUSD,20030313,122600,37.39,37.48,37.38,37.48
WTIUSD,20030313,122700,37.50,37.50,37.38,37.39
WTIUSD,20030313,122800,37.48,37.50,37.39,37.50
WTIUSD,20030313,122900,37.50,37.50,37.38,37.38
WTIUSD,20030313,123000,37.28,37.40,37.28,37.38
WTIUSD,20030313,123100,37.39,37.39,37.29,37.39
WTIUSD,20030313,123200,37.39,37.39,37.38,37.38
WTIUSD,20030313,123300,37.49,37.49,37.39,37.40
WTIUSD,20030313,123400,37.49,37.50,37.38,37.50
WTIUSD,20030313,123500,37.39,37.50,37.39,37.50
WTIUSD,20030313,123600,37.48,37.60,37.48,37.50
WTIUSD,20030313,123700,37.58,37.59,37.50,37.59
WTIUSD,20030313,123800,37.59,37.59,37.49,37.50
WTIUSD,20030313,123900,37.48,37.50,37.48,37.50
WTIUSD,20030313,124000,37.50,37.50,37.38,37.38
WTIUSD,20030313,124100,37.39,37.49,37.38,37.49
WTIUSD,20030313,124200,37.49,37.50,37.48,37.48
WTIUSD,20030313,124300,37.60,37.70,37.50,37.68
WTIUSD,20030313,124400,37.69,37.69,37.59,37.68
WTIUSD,20030313,124500,37.70,37.70,37.68,37.69
WTIUSD,20030313,124600,37.70,37.70,37.69,37.69
WTIUSD,20030313,124700,37.70,37.70,37.68,37.70
WTIUSD,20030313,124800,37.69,37.70,37.69,37.70
WTIUSD,20030313,124900,37.70,37.70,37.59,37.68
WTIUSD,20030313,125000,37.60,37.70,37.59,37.68
WTIUSD,20030313,125100,37.60,37.60,37.58,37.58
WTIUSD,20030313,125200,37.59,37.59,37.58,37.58
WTIUSD,20030313,125300,37.60,37.60,37.60,37.60
WTIUSD,20030313,125400,37.60,37.60,37.58,37.58
WTIUSD,20030313,125500,37.59,37.59,37.58,37.58
WTIUSD,20030313,125600,37.58,37.58,37.58,37.58
WTIUSD,20030313,125700,37.49,37.59,37.48,37.50
WTIUSD,20030313,125800,37.49,37.50,37.48,37.48
WTIUSD,20030313,125900,37.48,37.59,37.48,37.58
WTIUSD,20030313,130000,37.50,37.60,37.48,37.48
WTIUSD,20030313,130100,37.59,37.59,37.58,37.58
WTIUSD,20030313,130200,37.50,37.50,37.50,37.50
WTIUSD,20030313,130300,37.50,37.59,37.49,37.58
WTIUSD,20030313,130400,37.60,37.60,37.59,37.59
WTIUSD,20030313,130500,37.59,37.59,37.48,37.58
WTIUSD,20030313,130600,37.50,37.50,37.38,37.38
WTIUSD,20030313,130700,37.38,37.39,37.28,37.28
WTIUSD,20030313,130800,37.30,37.30,37.09,37.19
WTIUSD,20030313,130900,37.20,37.20,36.98,37.00
WTIUSD,20030313,131000,36.99,37.20,36.98,37.09
WTIUSD,20030313,131100,37.20,37.20,37.09,37.20
WTIUSD,20030313,131200,37.20,37.20,37.18,37.18
WTIUSD,20030313,131300,37.20,37.30,37.08,37.28
WTIUSD,20030313,131400,37.18,37.29,37.18,37.28
WTIUSD,20030313,131500,37.18,37.30,37.18,37.19
WTIUSD,20030313,131600,37.28,37.29,37.18,37.28
WTIUSD,20030313,131700,37.29,37.29,37.19,37.29
WTIUSD,20030313,131800,37.29,37.30,37.29,37.30
WTIUSD,20030313,131900,37.29,37.29,37.28,37.29
WTIUSD,20030313,132000,37.30,37.30,37.28,37.28
WTIUSD,20030313,132100,37.28,37.30,37.28,37.30
WTIUSD,20030313,132200,37.30,37.30,37.29,37.29
WTIUSD,20030313,132300,37.29,37.30,37.28,37.30
WTIUSD,20030313,132400,37.28,37.38,37.28,37.28
WTIUSD,20030313,132500,37.28,37.30,37.28,37.30
WTIUSD,20030313,132600,37.28,37.29,37.19,37.28
WTIUSD,20030313,132700,37.20,37.30,37.19,37.29
WTIUSD,20030313,132800,37.30,37.40,37.29,37.30
WTIUSD,20030313,132900,37.38,37.38,37.28,37.28
WTIUSD,20030313,133000,37.28,37.30,37.28,37.30
WTIUSD,20030313,133100,37.30,37.30,37.29,37.29
WTIUSD,20030313,133200,37.18,37.30,37.18,37.30
WTIUSD,20030313,133300,37.29,37.29,37.28,37.29
WTIUSD,20030313,133400,37.30,37.30,37.28,37.28
WTIUSD,20030313,133500,37.28,37.28,37.18,37.18
WTIUSD,20030313,133600,37.19,37.29,37.19,37.29
WTIUSD,20030313,133700,37.30,37.30,37.20,37.30
WTIUSD,20030313,133800,37.29,37.39,37.28,37.30
WTIUSD,20030313,133900,37.39,37.39,37.30,37.30
WTIUSD,20030313,134000,37.30,37.38,37.28,37.29
WTIUSD,20030313,134100,37.38,37.40,37.29,37.40
WTIUSD,20030313,134200,37.39,37.40,37.28,37.39
WTIUSD,20030313,134300,37.39,37.40,37.38,37.40
WTIUSD,20030313,134400,37.38,37.39,37.28,37.28
WTIUSD,20030313,134500,37.40,37.40,37.38,37.38
WTIUSD,20030313,134600,37.40,37.40,37.40,37.40
WTIUSD,20030313,134700,37.40,37.40,37.38,37.39
WTIUSD,20030313,134800,37.38,37.40,37.38,37.38
WTIUSD,20030313,134900,37.39,37.40,37.39,37.39
WTIUSD,20030313,135000,37.39,37.40,37.39,37.40
WTIUSD,20030313,135200,37.40,37.40,37.39,37.39
WTIUSD,20030313,135300,37.38,37.40,37.29,37.40
WTIUSD,20030313,135400,37.39,37.40,37.39,37.40
WTIUSD,20030313,135500,37.38,37.39,37.38,37.39
WTIUSD,20030313,135600,37.40,37.40,37.40,37.40
WTIUSD,20030313,135700,37.38,37.40,37.28,37.38
WTIUSD,20030313,135800,37.38,37.39,37.38,37.39
WTIUSD,20030313,135900,37.39,37.40,37.28,37.28
WTIUSD,20030313,140000,37.28,37.30,37.28,37.29
WTIUSD,20030313,140100,37.29,37.29,37.19,37.28
WTIUSD,20030313,140200,37.28,37.40,37.28,37.29
WTIUSD,20030313,140300,37.40,37.40,37.29,37.29
WTIUSD,20030313,140400,37.40,37.40,37.38,37.38
WTIUSD,20030313,140500,37.39,37.39,37.38,37.38
WTIUSD,20030313,140600,37.30,37.40,37.29,37.38
WTIUSD,20030313,140700,37.39,37.40,37.29,37.29
WTIUSD,20030313,140800,37.30,37.30,37.28,37.28
WTIUSD,20030313,140900,37.29,37.30,37.28,37.28
WTIUSD,20030313,141000,37.28,37.28,37.28,37.28
WTIUSD,20030313,141100,37.29,37.29,37.28,37.28
WTIUSD,20030313,141200,37.30,37.30,37.19,37.19
WTIUSD,20030313,141300,37.19,37.19,37.18,37.18
WTIUSD,20030313,141400,37.20,37.20,37.09,37.10
WTIUSD,20030313,141500,37.10,37.20,37.09,37.20
WTIUSD,20030313,141600,37.18,37.19,37.09,37.09
WTIUSD,20030313,141700,37.08,37.19,37.08,37.10
WTIUSD,20030313,141800,37.10,37.20,37.09,37.09
WTIUSD,20030313,141900,37.18,37.19,37.18,37.18
WTIUSD,20030313,142000,37.10,37.18,37.08,37.08
WTIUSD,20030313,142100,37.08,37.20,37.08,37.20
WTIUSD,20030313,142200,37.20,37.20,37.18,37.18
WTIUSD,20030313,142300,37.20,37.20,37.18,37.19
WTIUSD,20030313,142400,37.20,37.20,37.19,37.20
WTIUSD,20030313,142500,37.19,37.20,37.08,37.08
WTIUSD,20030313,142600,37.08,37.10,36.98,37.00
WTIUSD,20030313,142700,36.99,37.09,36.90,36.98
WTIUSD,20030313,142800,36.98,37.09,36.89,37.00
WTIUSD,20030313,142900,37.08,37.10,37.08,37.10
WTIUSD,20030313,143000,37.08,37.09,37.08,37.09
WTIUSD,20030313,143100,37.00,37.08,36.98,36.99
WTIUSD,20030313,143200,37.08,37.10,37.00,37.00
WTIUSD,20030313,143300,36.98,36.99,36.98,36.99
WTIUSD,20030313,143400,36.98,37.10,36.98,37.10
WTIUSD,20030313,143500,37.08,37.10,36.98,36.98
WTIUSD,20030313,143600,37.08,37.10,36.98,36.98
WTIUSD,20030313,143700,36.98,36.98,36.89,36.89
WTIUSD,20030313,143800,37.00,37.00,36.98,37.00
WTIUSD,20030313,143900,37.00,37.00,36.98,36.98
WTIUSD,20030313,144000,36.99,36.99,36.98,36.98
WTIUSD,20030313,144100,37.00,37.00,36.99,37.00
WTIUSD,20030313,144200,37.09,37.10,36.98,37.08
WTIUSD,20030313,144300,37.10,37.10,37.09,37.09
WTIUSD,20030313,144400,37.08,37.09,37.08,37.08
WTIUSD,20030313,144500,37.10,37.20,37.10,37.10
WTIUSD,20030313,144600,37.08,37.18,37.08,37.09
WTIUSD,20030313,144700,37.09,37.20,37.09,37.20
WTIUSD,20030313,144800,37.19,37.19,37.19,37.19
WTIUSD,20030313,144900,37.18,37.20,37.18,37.18
WTIUSD,20030313,145100,37.09,37.20,37.08,37.08
WTIUSD,20030313,145200,37.19,37.20,37.19,37.20
WTIUSD,20030313,145300,37.20,37.20,37.18,37.18
WTIUSD,20030313,145500,37.19,37.19,37.19,37.19
WTIUSD,20030313,145600,37.08,37.10,37.08,37.09
WTIUSD,20030313,145700,37.08,37.10,37.08,37.10
WTIUSD,20030313,145800,37.09,37.19,37.09,37.19
WTIUSD,20030313,145900,37.09,37.20,37.09,37.19
WTIUSD,20030313,150000,37.18,37.20,37.18,37.19
WTIUSD,20030313,150100,37.18,37.19,37.18,37.18
WTIUSD,20030313,150200,37.19,37.19,37.19,37.19
WTIUSD,20030313,150300,37.20,37.20,37.18,37.19
WTIUSD,20030313,150400,37.19,37.19,37.18,37.18
WTIUSD,20030313,150500,37.20,37.20,37.18,37.20
WTIUSD,20030313,150600,37.18,37.19,37.18,37.19
WTIUSD,20030313,150700,37.08,37.09,37.08,37.09
WTIUSD,20030313,150900,37.08,37.08,37.08,37.08
WTIUSD,20030313,151000,37.18,37.18,37.08,37.09
WTIUSD,20030313,151100,37.10,37.10,36.99,37.09
WTIUSD,20030313,151200,36.98,37.09,36.98,37.09
WTIUSD,20030313,151300,37.00,37.10,37.00,37.10
WTIUSD,20030313,151400,37.10,37.10,37.08,37.08
WTIUSD,20030313,151500,37.09,37.10,37.08,37.10
WTIUSD,20030313,151600,37.10,37.10,37.08,37.08
WTIUSD,20030313,151700,37.09,37.10,37.09,37.10
WTIUSD,20030313,151800,37.08,37.10,37.08,37.10
WTIUSD,20030313,151900,37.20,37.20,37.09,37.09
WTIUSD,20030313,152000,37.10,37.10,37.08,37.08
WTIUSD,20030313,152100,37.10,37.10,37.09,37.09
WTIUSD,20030313,152200,37.09,37.09,37.09,37.09
WTIUSD,20030313,152300,37.09,37.10,37.09,37.10
WTIUSD,20030313,152400,36.98,36.99,36.98,36.98
WTIUSD,20030313,152500,37.00,37.00,36.98,36.98
WTIUSD,20030313,152600,36.98,37.00,36.98,36.99
WTIUSD,20030313,152700,36.88,36.98,36.88,36.89
WTIUSD,20030313,152800,36.89,36.98,36.79,36.80
WTIUSD,20030313,152900,36.79,36.90,36.78,36.88
WTIUSD,20030313,153000,36.88,36.89,36.88,36.89
WTIUSD,20030313,153100,36.79,36.90,36.78,36.89
WTIUSD,20030313,153200,36.79,36.90,36.79,36.90
WTIUSD,20030313,153300,36.80,36.89,36.80,36.89
WTIUSD,20030313,153400,36.88,36.88,36.88,36.88
WTIUSD,20030313,153500,36.89,36.89,36.79,36.79
WTIUSD,20030313,153600,36.78,36.80,36.78,36.79
WTIUSD,20030313,153700,36.80,36.80,36.78,36.78
WTIUSD,20030313,153800,36.78,36.80,36.69,36.69
WTIUSD,20030313,153900,36.68,36.68,36.68,36.68
WTIUSD,20030313,154000,36.79,36.79,36.69,36.69
WTIUSD,20030313,154100,36.68,36.80,36.68,36.80
WTIUSD,20030313,154200,36.80,36.80,36.69,36.78
WTIUSD,20030313,154300,36.80,36.80,36.79,36.80
WTIUSD,20030313,154400,36.78,36.80,36.78,36.80
WTIUSD,20030313,154500,36.80,36.80,36.78,36.79
WTIUSD,20030313,154600,36.80,36.88,36.78,36.88
WTIUSD,20030313,154700,36.90,36.99,36.89,36.90
WTIUSD,20030313,154800,36.88,36.90,36.88,36.90
WTIUSD,20030313,154900,36.88,36.90,36.88,36.88
WTIUSD,20030313,155000,36.88,36.88,36.78,36.78
WTIUSD,20030313,155100,36.88,36.89,36.78,36.89
WTIUSD,20030313,155200,36.88,36.90,36.80,36.90
WTIUSD,20030313,155300,36.78,36.80,36.78,36.79
WTIUSD,20030313,155400,36.90,36.90,36.78,36.80
WTIUSD,20030313,155500,36.89,36.90,36.79,36.88
WTIUSD,20030313,155600,36.89,36.90,36.89,36.89
WTIUSD,20030313,155700,36.80,36.80,36.80,36.80
WTIUSD,20030313,155800,36.78,36.80,36.78,36.80
WTIUSD,20030313,155900,36.79,36.79,36.78,36.78
WTIUSD,20030313,160000,36.79,36.80,36.78,36.78
WTIUSD,20030313,160100,36.79,36.80,36.78,36.78
WTIUSD,20030313,160200,36.78,36.80,36.78,36.80
WTIUSD,20030313,160300,36.80,36.80,36.78,36.78
WTIUSD,20030313,160400,36.78,36.80,36.78,36.80
WTIUSD,20030313,160500,36.78,36.79,36.78,36.79
WTIUSD,20030313,160600,36.80,36.80,36.68,36.68
WTIUSD,20030313,160700,36.79,36.80,36.68,36.69
WTIUSD,20030313,160800,36.78,36.79,36.70,36.78
WTIUSD,20030313,160900,36.69,36.79,36.59,36.68
WTIUSD,20030313,161000,36.69,36.70,36.58,36.59
WTIUSD,20030313,161100,36.60,36.60,36.50,36.50
WTIUSD,20030313,161200,36.50,36.50,36.38,36.48
WTIUSD,20030313,161300,36.38,36.40,36.28,36.38
WTIUSD,20030313,161400,36.39,36.50,36.38,36.39
WTIUSD,20030313,161500,36.40,36.50,36.28,36.29
WTIUSD,20030313,161600,36.29,36.39,36.08,36.08
WTIUSD,20030313,161700,36.20,36.28,35.98,36.08
WTIUSD,20030313,161800,35.98,36.10,35.88,35.89
WTIUSD,20030313,161900,35.90,35.90,35.78,35.78
WTIUSD,20030313,162000,35.78,35.89,35.78,35.88
WTIUSD,20030313,162100,35.79,35.89,35.79,35.89
WTIUSD,20030313,162200,35.89,36.00,35.89,35.99
WTIUSD,20030313,162300,35.98,36.00,35.88,36.00
WTIUSD,20030313,162400,35.98,36.10,35.98,36.08
WTIUSD,20030313,162500,36.09,36.09,35.98,36.00
WTIUSD,20030313,162600,36.00,36.09,35.89,35.89
WTIUSD,20030313,162700,35.89,36.00,35.88,35.88
WTIUSD,20030313,162800,35.90,36.09,35.89,36.08
WTIUSD,20030313,162900,36.09,36.18,36.00,36.00
WTIUSD,20030313,171500,36.08,36.09,36.08,36.09
WTIUSD,20030313,171600,36.10,36.10,36.09,36.09
WTIUSD,20030313,171700,36.09,36.09,35.98,35.98
WTIUSD,20030313,171800,36.00,36.00,35.98,35.98
WTIUSD,20030313,171900,35.99,36.10,35.99,36.10
WTIUSD,20030313,172100,35.98,36.00,35.98,36.00
WTIUSD,20030313,172200,35.99,36.00,35.99,36.00
WTIUSD,20030313,172300,35.98,35.99,35.98,35.99
WTIUSD,20030313,172400,36.10,36.10,36.09,36.09
WTIUSD,20030313,172800,35.98,36.00,35.98,35.99
WTIUSD,20030313,173000,35.99,36.00,35.99,36.00
WTIUSD,20030313,173100,35.99,35.99,35.98,35.98
WTIUSD,20030313,173300,35.98,35.99,35.98,35.99
WTIUSD,20030313,173400,35.98,36.00,35.98,36.00
WTIUSD,20030313,173500,35.99,36.00,35.99,35.99
WTIUSD,20030313,173600,35.98,36.10,35.98,36.00
WTIUSD,20030313,173700,35.98,36.00,35.98,36.00
WTIUSD,20030313,173800,35.98,36.00,35.98,36.00
WTIUSD,20030313,173900,35.99,35.99,35.99,35.99
WTIUSD,20030313,174100,35.98,36.00,35.98,36.00
WTIUSD,20030313,174200,35.99,35.99,35.99,35.99
WTIUSD,20030313,174300,36.00,36.00,35.98,36.00
WTIUSD,20030313,174400,35.89,35.90,35.88,35.88
WTIUSD,20030313,174500,35.88,35.90,35.88,35.88
WTIUSD,20030313,174600,35.98,35.99,35.98,35.99
WTIUSD,20030313,174700,35.88,35.89,35.88,35.89
WTIUSD,20030313,174800,35.89,35.90,35.88,35.88
WTIUSD,20030313,175000,35.89,36.00,35.88,36.00
WTIUSD,20030313,175100,35.89,35.89,35.88,35.88
WTIUSD,20030313,175200,35.99,36.00,35.99,36.00
WTIUSD,20030313,175300,35.99,36.00,35.98,36.00
WTIUSD,20030313,175400,35.98,36.00,35.98,35.99
WTIUSD,20030313,175500,35.99,36.00,35.99,36.00
WTIUSD,20030313,175700,36.00,36.00,35.99,35.99
WTIUSD,20030313,175800,36.00,36.00,36.00,36.00
WTIUSD,20030313,180000,36.00,36.00,36.00,36.00
WTIUSD,20030313,180100,35.99,36.00,35.98,35.98
WTIUSD,20030313,180200,35.98,36.00,35.98,36.00
WTIUSD,20030313,180300,35.98,36.10,35.98,36.10
WTIUSD,20030313,181000,36.00,36.00,35.98,35.99
WTIUSD,20030313,182000,35.99,36.00,35.98,35.98
WTIUSD,20030313,182200,35.98,36.00,35.98,35.98
WTIUSD,20030313,182300,35.99,36.00,35.98,36.00
WTIUSD,20030313,182400,35.99,36.00,35.99,36.00
WTIUSD,20030313,182500,36.00,36.00,35.98,35.99
WTIUSD,20030313,182600,36.00,36.00,35.98,35.98
WTIUSD,20030313,183000,35.88,35.90,35.88,35.90
WTIUSD,20030313,183100,35.88,35.89,35.88,35.89
WTIUSD,20030313,183600,35.80,35.80,35.79,35.80
WTIUSD,20030313,183700,35.80,35.80,35.79,35.79
WTIUSD,20030313,183800,35.80,35.80,35.79,35.80
WTIUSD,20030313,183900,35.78,35.80,35.78,35.78
WTIUSD,20030313,184000,35.88,35.88,35.88,35.88
WTIUSD,20030313,184200,35.80,35.80,35.78,35.78
WTIUSD,20030313,184300,35.89,35.89,35.78,35.80
WTIUSD,20030313,184600,35.79,35.80,35.78,35.80
WTIUSD,20030313,184700,35.80,35.80,35.78,35.80
WTIUSD,20030313,184800,35.88,35.90,35.88,35.89
WTIUSD,20030313,184900,35.78,35.80,35.78,35.80
WTIUSD,20030313,185200,35.90,35.90,35.88,35.88
WTIUSD,20030313,185500,35.80,35.80,35.78,35.79
WTIUSD,20030313,185700,35.79,35.80,35.79,35.79
WTIUSD,20030313,185800,35.80,35.80,35.78,35.78
WTIUSD,20030313,190100,35.79,35.80,35.78,35.78
WTIUSD,20030313,190800,35.89,35.89,35.88,35.88
WTIUSD,20030313,191000,35.89,35.89,35.88,35.88
WTIUSD,20030313,191600,35.88,35.90,35.88,35.88
WTIUSD,20030313,191800,35.90,35.90,35.89,35.89
WTIUSD,20030313,192000,35.90,35.90,35.88,35.88
WTIUSD,20030313,192400,35.88,35.90,35.88,35.89
WTIUSD,20030313,192500,35.89,35.89,35.88,35.89
WTIUSD,20030313,192600,35.89,35.89,35.89,35.89
WTIUSD,20030313,192800,35.88,35.90,35.88,35.90
WTIUSD,20030313,192900,35.90,35.90,35.89,35.89
WTIUSD,20030313,193200,35.89,35.90,35.88,35.88
WTIUSD,20030313,193300,35.89,35.89,35.88,35.88
WTIUSD,20030313,193500,35.90,35.90,35.88,35.88
WTIUSD,20030313,193600,35.88,35.89,35.88,35.89
WTIUSD,20030313,193800,35.78,35.80,35.78,35.80
WTIUSD,20030313,194000,35.80,35.80,35.78,35.78
WTIUSD,20030313,194200,35.79,35.80,35.79,35.80
WTIUSD,20030313,194400,35.78,35.78,35.78,35.78
WTIUSD,20030313,194500,35.80,35.80,35.78,35.78
WTIUSD,20030313,194600,35.78,35.80,35.78,35.78
WTIUSD,20030313,194700,35.80,35.80,35.80,35.80
WTIUSD,20030313,195000,35.80,35.80,35.78,35.78
WTIUSD,20030313,195100,35.79,35.80,35.79,35.79
WTIUSD,20030313,195200,35.68,35.70,35.68,35.70
WTIUSD,20030313,195600,35.68,35.69,35.58,35.59
WTIUSD,20030313,195700,35.60,35.60,35.58,35.58
WTIUSD,20030313,195900,35.59,35.60,35.58,35.60
WTIUSD,20030313,200000,35.59,35.60,35.59,35.60
WTIUSD,20030313,200100,35.59,35.59,35.58,35.58
WTIUSD,20030313,200300,35.60,35.60,35.59,35.59
WTIUSD,20030313,200400,35.60,35.60,35.58,35.58
WTIUSD,20030313,200500,35.50,35.50,35.50,35.50
WTIUSD,20030313,200600,35.48,35.50,35.48,35.50
WTIUSD,20030313,200700,35.60,35.60,35.58,35.60
WTIUSD,20030313,200800,35.50,35.50,35.48,35.48
WTIUSD,20030313,200900,35.50,35.50,35.48,35.48
WTIUSD,20030313,201000,35.50,35.50,35.48,35.48
WTIUSD,20030313,201100,35.48,35.49,35.48,35.48
WTIUSD,20030313,201400,35.48,35.59,35.48,35.58
WTIUSD,20030313,201500,35.58,35.59,35.50,35.59
WTIUSD,20030313,201600,35.48,35.49,35.48,35.48
WTIUSD,20030313,202000,35.48,35.48,35.48,35.48
WTIUSD,20030313,202100,35.50,35.50,35.48,35.48
WTIUSD,20030313,202300,35.60,35.60,35.58,35.58
WTIUSD,20030313,202500,35.58,35.59,35.58,35.59
WTIUSD,20030313,202600,35.58,35.60,35.58,35.58
WTIUSD,20030313,202700,35.60,35.60,35.58,35.58
WTIUSD,20030313,203700,35.60,35.60,35.58,35.58
WTIUSD,20030313,203900,35.60,35.60,35.58,35.60
WTIUSD,20030313,204000,35.59,35.59,35.58,35.58
WTIUSD,20030313,204100,35.60,35.60,35.58,35.58
WTIUSD,20030313,204200,35.59,35.59,35.58,35.58
WTIUSD,20030313,204400,35.60,35.60,35.59,35.59
WTIUSD,20030313,205300,35.60,35.60,35.60,35.60
WTIUSD,20030313,205900,35.69,35.70,35.68,35.70
WTIUSD,20030313,210100,35.68,35.68,35.58,35.58
WTIUSD,20030313,210200,35.59,35.59,35.58,35.59
WTIUSD,20030313,210300,35.59,35.60,35.59,35.60
WTIUSD,20030313,210600,35.60,35.60,35.59,35.60
WTIUSD,20030313,210700,35.58,35.60,35.48,35.48
WTIUSD,20030313,210900,35.49,35.50,35.49,35.50
WTIUSD,20030313,211000,35.49,35.50,35.48,35.50
WTIUSD,20030313,211300,35.50,35.50,35.48,35.49
WTIUSD,20030313,211400,35.50,35.50,35.48,35.49
WTIUSD,20030313,211800,35.50,35.50,35.48,35.48
WTIUSD,20030313,211900,35.48,35.48,35.48,35.48
WTIUSD,20030313,212400,35.48,35.50,35.48,35.50
WTIUSD,20030313,212500,35.49,35.49,35.49,35.49
WTIUSD,20030313,212900,35.39,35.39,35.38,35.38
WTIUSD,20030313,213000,35.49,35.50,35.48,35.48
WTIUSD,20030313,213300,35.50,35.50,35.48,35.48
WTIUSD,20030313,214200,35.48,35.49,35.48,35.48
WTIUSD,20030313,214300,35.48,35.49,35.48,35.49
WTIUSD,20030313,214400,35.49,35.49,35.48,35.48
WTIUSD,20030313,214900,35.49,35.49,35.48,35.48
WTIUSD,20030313,215300,35.49,35.49,35.49,35.49
WTIUSD,20030313,215500,35.48,35.50,35.48,35.48
WTIUSD,20030313,220200,35.49,35.50,35.48,35.50
WTIUSD,20030313,220300,35.48,35.49,35.48,35.49
WTIUSD,20030313,220600,35.50,35.50,35.48,35.48
WTIUSD,20030313,220700,35.48,35.49,35.48,35.49
WTIUSD,20030313,221900,35.50,35.50,35.48,35.48
WTIUSD,20030313,222000,35.48,35.50,35.48,35.49
WTIUSD,20030313,222100,35.49,35.49,35.38,35.39
WTIUSD,20030313,222300,35.40,35.40,35.39,35.40
WTIUSD,20030313,222800,35.49,35.50,35.48,35.49
WTIUSD,20030313,223200,35.39,35.39,35.39,35.39
WTIUSD,20030313,223300,35.50,35.50,35.48,35.48
WTIUSD,20030313,224200,35.48,35.48,35.48,35.48
WTIUSD,20030313,224300,35.48,35.50,35.48,35.49
WTIUSD,20030313,224400,35.49,35.50,35.49,35.50
WTIUSD,20030313,225000,35.50,35.50,35.48,35.48
WTIUSD,20030313,225100,35.40,35.40,35.39,35.40
WTIUSD,20030313,225200,35.40,35.40,35.39,35.40
WTIUSD,20030313,225300,35.40,35.40,35.38,35.39
WTIUSD,20030313,225400,35.48,35.50,35.48,35.48
WTIUSD,20030313,225500,35.49,35.49,35.48,35.49
WTIUSD,20030313,225800,35.38,35.40,35.38,35.40
WTIUSD,20030313,230000,35.39,35.40,35.38,35.39
WTIUSD,20030313,230800,35.40,35.40,35.38,35.38
WTIUSD,20030313,231100,35.38,35.40,35.38,35.40
WTIUSD,20030313,231200,35.30,35.30,35.28,35.28
WTIUSD,20030313,231600,35.28,35.29,35.28,35.28
WTIUSD,20030313,231700,35.30,35.30,35.30,35.30
WTIUSD,20030313,232100,35.38,35.40,35.38,35.40
WTIUSD,20030313,232300,35.40,35.40,35.38,35.38
WTIUSD,20030313,232500,35.39,35.40,35.38,35.38
WTIUSD,20030313,232600,35.40,35.40,35.38,35.38
WTIUSD,20030313,232700,35.39,35.39,35.38,35.38
WTIUSD,20030313,232800,35.40,35.40,35.38,35.39
WTIUSD,20030313,232900,35.38,35.39,35.38,35.39
WTIUSD,20030313,233000,35.48,35.50,35.48,35.50
WTIUSD,20030313,233100,35.50,35.50,35.50,35.50
WTIUSD,20030313,233200,35.50,35.50,35.48,35.50
WTIUSD,20030313,233300,35.50,35.50,35.49,35.50
WTIUSD,20030313,233400,35.49,35.49,35.48,35.48
WTIUSD,20030313,233500,35.50,35.50,35.49,35.50
WTIUSD,20030313,233600,35.50,35.50,35.49,35.49
WTIUSD,20030313,233700,35.39,35.39,35.38,35.38
WTIUSD,20030313,233800,35.48,35.50,35.48,35.50
WTIUSD,20030313,234400,35.49,35.60,35.48,35.60
WTIUSD,20030313,234800,35.48,35.49,35.48,35.49
WTIUSD,20030313,235000,35.49,35.50,35.49,35.50
WTIUSD,20030313,235100,35.48,35.49,35.48,35.49
WTIUSD,20030313,235500,35.58,35.60,35.58,35.58
WTIUSD,20030313,235700,35.49,35.50,35.48,35.49
WTIUSD,20030313,235800,35.50,35.50,35.48,35.48
WTIUSD,20030313,235900,35.59,35.60,35.48,35.48
DJIUSD,20030313,001600,7576,7577,7575,7577
DJIUSD,20030313,001700,7577,7579,7577,7579
DJIUSD,20030313,001800,7577,7579,7577,7579
DJIUSD,20030313,001900,7580,7581,7580,7580
DJIUSD,20030313,002000,7578,7579,7578,7579
DJIUSD,20030313,002400,7578,7578,7577,7577
DJIUSD,20030313,002500,7578,7578,7578,7578
DJIUSD,20030313,002700,7578,7578,7577,7578
DJIUSD,20030313,002800,7577,7578,7577,7577
DJIUSD,20030313,003100,7574,7574,7573,7573
DJIUSD,20030313,003900,7575,7575,7574,7574
DJIUSD,20030313,004000,7575,7576,7574,7576
DJIUSD,20030313,004200,7576,7576,7576,7576
DJIUSD,20030313,004300,7576,7577,7575,7577
DJIUSD,20030313,004600,7578,7579,7577,7579
DJIUSD,20030313,005200,7579,7581,7579,7580
DJIUSD,20030313,005300,7587,7587,7580,7582
DJIUSD,20030313,005500,7586,7587,7586,7586
DJIUSD,20030313,005600,7586,7587,7586,7586
DJIUSD,20030313,010200,7582,7583,7581,7581
DJIUSD,20030313,010300,7581,7581,7581,7581
DJIUSD,20030313,010400,7582,7583,7582,7583
DJIUSD,20030313,010500,7578,7578,7577,7578
DJIUSD,20030313,010600,7579,7579,7577,7577
DJIUSD,20030313,010800,7579,7581,7579,7581
DJIUSD,20030313,011200,7579,7581,7579,7579
DJIUSD,20030313,011300,7578,7578,7578,7578
DJIUSD,20030313,011500,7577,7577,7576,7577
DJIUSD,20030313,012300,7579,7581,7579,7580
DJIUSD,20030313,012400,7576,7576,7576,7576
DJIUSD,20030313,012500,7578,7578,7577,7577
DJIUSD,20030313,013200,7577,7578,7577,7578
DJIUSD,20030313,013400,7581,7582,7581,7582
DJIUSD,20030313,013500,7579,7580,7579,7580
DJIUSD,20030313,013700,7579,7580,7575,7575
DJIUSD,20030313,013800,7577,7577,7575,7575
DJIUSD,20030313,013900,7575,7576,7575,7576
DJIUSD,20030313,014100,7581,7581,7579,7579
DJIUSD,20030313,014300,7578,7578,7578,7578
DJIUSD,20030313,015600,7580,7581,7580,7580
DJIUSD,20030313,015700,7582,7582,7582,7582
DJIUSD,20030313,020300,7575,7577,7575,7577
DJIUSD,20030313,020700,7580,7581,7580,7580
DJIUSD,20030313,020800,7581,7582,7581,7581
DJIUSD,20030313,020900,7580,7581,7579,7579
DJIUSD,20030313,023400,7577,7577,7574,7574
DJIUSD,20030313,023600,7574,7574,7574,7574
DJIUSD,20030313,030000,7577,7580,7577,7579
DJIUSD,20030313,031000,7581,7581,7580,7580
DJIUSD,20030313,031700,7582,7583,7581,7581
DJIUSD,20030313,031800,7579,7579,7579,7579
DJIUSD,20030313,033300,7578,7579,7578,7579
DJIUSD,20030313,033600,7578,7580,7578,7579
DJIUSD,20030313,034000,7575,7575,7573,7575
DJIUSD,20030313,035100,7579,7579,7578,7578
DJIUSD,20030313,040200,7574,7575,7574,7575
DJIUSD,20030313,041800,7574,7574,7573,7573
DJIUSD,20030313,043200,7568,7568,7568,7568
DJIUSD,20030313,043700,7567,7568,7567,7568
DJIUSD,20030313,044100,7567,7567,7567,7567
DJIUSD,20030313,044200,7566,7567,7565,7565
DJIUSD,20030313,044700,7567,7567,7565,7566
DJIUSD,20030313,044800,7565,7565,7562,7564
DJIUSD,20030313,044900,7562,7563,7562,7563
DJIUSD,20030313,045500,7553,7554,7553,7553
DJIUSD,20030313,045700,7554,7554,7552,7552
DJIUSD,20030313,045800,7546,7546,7545,7545
DJIUSD,20030313,050100,7549,7549,7547,7547
DJIUSD,20030313,051200,7548,7549,7548,7549
DJIUSD,20030313,051300,7549,7549,7548,7548
DJIUSD,20030313,051500,7548,7549,7545,7546
DJIUSD,20030313,052200,7552,7554,7552,7553
DJIUSD,20030313,052400,7554,7554,7552,7552
DJIUSD,20030313,053800,7561,7561,7560,7560
DJIUSD,20030313,054100,7558,7560,7551,7551
DJIUSD,20030313,054400,7555,7555,7555,7555
DJIUSD,20030313,054600,7555,7555,7554,7555
DJIUSD,20030313,055100,7552,7552,7551,7551
DJIUSD,20030313,055200,7558,7559,7558,7559
DJIUSD,20030313,055600,7558,7559,7558,7558
DJIUSD,20030313,055700,7560,7560,7560,7560
DJIUSD,20030313,060200,7564,7565,7564,7564
DJIUSD,20030313,060300,7563,7564,7563,7564
DJIUSD,20030313,061000,7558,7559,7558,7559
DJIUSD,20030313,061100,7559,7559,7558,7558
DJIUSD,20030313,061600,7563,7563,7563,7563
DJIUSD,20030313,061700,7559,7559,7559,7559
DJIUSD,20030313,061900,7561,7562,7560,7562
DJIUSD,20030313,062000,7567,7567,7566,7567
DJIUSD,20030313,062200,7568,7574,7568,7573
DJIUSD,20030313,062300,7575,7575,7574,7574
DJIUSD,20030313,062600,7573,7573,7572,7572
DJIUSD,20030313,062900,7571,7571,7568,7568
DJIUSD,20030313,063000,7560,7564,7559,7564
DJIUSD,20030313,063100,7561,7561,7560,7560
DJIUSD,20030313,063800,7562,7563,7562,7563
DJIUSD,20030313,064200,7570,7570,7570,7570
DJIUSD,20030313,064300,7568,7572,7568,7572
DJIUSD,20030313,064900,7570,7572,7560,7561
DJIUSD,20030313,065100,7560,7560,7560,7560
DJIUSD,20030313,065300,7559,7560,7559,7560
DJIUSD,20030313,065400,7563,7563,7561,7562
DJIUSD,20030313,065800,7560,7561,7558,7561
DJIUSD,20030313,070400,7566,7567,7566,7567
DJIUSD,20030313,070600,7567,7568,7567,7568
DJIUSD,20030313,070700,7569,7569,7566,7566
DJIUSD,20030313,070800,7565,7565,7563,7563
DJIUSD,20030313,070900,7560,7562,7560,7560
DJIUSD,20030313,071500,7560,7560,7559,7560
DJIUSD,20030313,071600,7567,7571,7564,7565
DJIUSD,20030313,071700,7567,7568,7566,7568
DJIUSD,20030313,071900,7570,7570,7570,7570
DJIUSD,20030313,072000,7571,7572,7570,7572
DJIUSD,20030313,072600,7573,7573,7573,7573
DJIUSD,20030313,072700,7573,7573,7572,7572
DJIUSD,20030313,072900,7573,7573,7573,7573
DJIUSD,20030313,073000,7574,7574,7570,7570
DJIUSD,20030313,073200,7570,7572,7566,7566
DJIUSD,20030313,073400,7571,7572,7571,7572
DJIUSD,20030313,073800,7565,7570,7564,7570
DJIUSD,20030313,074100,7570,7570,7569,7569
DJIUSD,20030313,074400,7570,7570,7570,7570
DJIUSD,20030313,074800,7567,7568,7566,7566
DJIUSD,20030313,075200,7567,7567,7567,7567
DJIUSD,20030313,075400,7568,7569,7568,7568
DJIUSD,20030313,075500,7567,7570,7567,7570
DJIUSD,20030313,075700,7566,7568,7566,7566
DJIUSD,20030313,080000,7570,7571,7569,7570
DJIUSD,20030313,080200,7570,7572,7570,7571
DJIUSD,20030313,080700,7575,7576,7574,7574
DJIUSD,20030313,080800,7576,7578,7576,7578
DJIUSD,20030313,081100,7578,7578,7578,7578
DJIUSD,20030313,081400,7572,7574,7570,7573
DJIUSD,20030313,081600,7578,7578,7577,7577
DJIUSD,20030313,081700,7572,7574,7572,7574
DJIUSD,20030313,081800,7573,7575,7573,7575
DJIUSD,20030313,081900,7576,7580,7575,7580
DJIUSD,20030313,082200,7573,7576,7573,7575
DJIUSD,20030313,082600,7578,7579,7577,7577
DJIUSD,20030313,083000,7573,7574,7573,7574
DJIUSD,20030313,083100,7579,7579,7578,7578
DJIUSD,20030313,083200,7578,7579,7578,7578
DJIUSD,20030313,083300,7580,7583,7580,7583
DJIUSD,20030313,083400,7578,7584,7578,7584
DJIUSD,20030313,083500,7575,7577,7575,7577
DJIUSD,20030313,084000,7581,7581,7580,7580
DJIUSD,20030313,084100,7577,7581,7577,7581
DJIUSD,20030313,084200,7585,7585,7583,7585
DJIUSD,20030313,084300,7584,7584,7583,7583
DJIUSD,20030313,084400,7586,7586,7585,7586
DJIUSD,20030313,084500,7582,7584,7582,7582
DJIUSD,20030313,084800,7588,7588,7587,7587
DJIUSD,20030313,084900,7587,7588,7586,7588
DJIUSD,20030313,085000,7587,7588,7586,7586
DJIUSD,20030313,085100,7587,7588,7585,7586
DJIUSD,20030313,085200,7587,7589,7587,7589
DJIUSD,20030313,085300,7588,7588,7585,7586
DJIUSD,20030313,085400,7583,7588,7582,7588
DJIUSD,20030313,085500,7583,7584,7583,7583
DJIUSD,20030313,085700,7584,7584,7583,7583
DJIUSD,20030313,085800,7581,7582,7580,7582
DJIUSD,20030313,090000,7585,7585,7583,7585
DJIUSD,20030313,091000,7586,7586,7585,7585
DJIUSD,20030313,091200,7586,7589,7585,7587
DJIUSD,20030313,091500,7587,7587,7587,7587
DJIUSD,20030313,091600,7587,7588,7586,7588
DJIUSD,20030313,092000,7590,7591,7590,7590
DJIUSD,20030313,092200,7585,7586,7585,7586
DJIUSD,20030313,092300,7589,7589,7588,7588
DJIUSD,20030313,092400,7586,7590,7586,7590
DJIUSD,20030313,092700,7584,7586,7584,7585
DJIUSD,20030313,092800,7588,7589,7586,7586
DJIUSD,20030313,092900,7584,7585,7584,7585
DJIUSD,20030313,093200,7586,7587,7586,7587
DJIUSD,20030313,093300,7584,7584,7582,7582
DJIUSD,20030313,093500,7583,7583,7582,7583
DJIUSD,20030313,094200,7582,7583,7581,7581
DJIUSD,20030313,094500,7585,7585,7582,7583
DJIUSD,20030313,094700,7587,7587,7585,7585
DJIUSD,20030313,094800,7584,7587,7584,7587
DJIUSD,20030313,095000,7585,7587,7584,7584
DJIUSD,20030313,095100,7584,7586,7584,7586
DJIUSD,20030313,095200,7583,7585,7583,7585
DJIUSD,20030313,095600,7580,7580,7579,7579
DJIUSD,20030313,095800,7583,7583,7582,7583
DJIUSD,20030313,100100,7585,7585,7584,7585
DJIUSD,20030313,100700,7586,7586,7584,7585
DJIUSD,20030313,101200,7580,7582,7580,7581
DJIUSD,20030313,101700,7585,7585,7584,7584
DJIUSD,20030313,102200,7581,7582,7581,7582
DJIUSD,20030313,102400,7587,7587,7586,7586
DJIUSD,20030313,102500,7587,7587,7586,7586
DJIUSD,20030313,103300,7588,7590,7588,7590
DJIUSD,20030313,103400,7592,7595,7592,7595
DJIUSD,20030313,103500,7594,7594,7594,7594
DJIUSD,20030313,103600,7595,7596,7593,7596
DJIUSD,20030313,103700,7596,7596,7590,7596
DJIUSD,20030313,103800,7593,7593,7592,7592
DJIUSD,20030313,104000,7598,7598,7596,7598
DJIUSD,20030313,104500,7596,7599,7596,7599
DJIUSD,20030313,104600,7597,7597,7597,7597
DJIUSD,20030313,104700,7600,7600,7595,7595
DJIUSD,20030313,105200,7601,7601,7600,7600
DJIUSD,20030313,105400,7600,7600,7600,7600
DJIUSD,20030313,105600,7603,7604,7599,7601
DJIUSD,20030313,105700,7600,7600,7597,7597
DJIUSD,20030313,105800,7598,7602,7598,7598
DJIUSD,20030313,105900,7603,7603,7603,7603
DJIUSD,20030313,110000,7595,7597,7595,7596
DJIUSD,20030313,110200,7599,7599,7598,7599
DJIUSD,20030313,110300,7595,7597,7594,7596
DJIUSD,20030313,110500,7595,7596,7595,7596
DJIUSD,20030313,110600,7595,7598,7594,7596
DJIUSD,20030313,110800,7596,7598,7596,7598
DJIUSD,20030313,111000,7594,7595,7593,7593
DJIUSD,20030313,111100,7595,7597,7595,7597
DJIUSD,20030313,111200,7594,7595,7594,7595
DJIUSD,20030313,111400,7592,7593,7592,7593
DJIUSD,20030313,111500,7591,7592,7591,7592
DJIUSD,20030313,111700,7590,7591,7589,7589
DJIUSD,20030313,111800,7587,7588,7587,7587
DJIUSD,20030313,111900,7588,7590,7587,7590
DJIUSD,20030313,112000,7588,7588,7578,7579
DJIUSD,20030313,112100,7580,7587,7580,7587
DJIUSD,20030313,112200,7586,7588,7586,7588
DJIUSD,20030313,112300,7592,7592,7587,7587
DJIUSD,20030313,112400,7594,7594,7589,7589
DJIUSD,20030313,112500,7591,7592,7591,7592
DJIUSD,20030313,112600,7592,7597,7592,7597
DJIUSD,20030313,112700,7595,7596,7595,7595
DJIUSD,20030313,112800,7590,7591,7589,7589
DJIUSD,20030313,112900,7596,7602,7596,7602
DJIUSD,20030313,113000,7595,7596,7581,7590
DJIUSD,20030313,113100,7592,7604,7591,7604
DJIUSD,20030313,113200,7606,7609,7606,7607
DJIUSD,20030313,113300,7604,7605,7604,7604
DJIUSD,20030313,113400,7603,7605,7603,7605
DJIUSD,20030313,113500,7607,7615,7606,7608
DJIUSD,20030313,113600,7610,7621,7610,7621
DJIUSD,20030313,113700,7619,7622,7617,7621
DJIUSD,20030313,113800,7622,7624,7618,7624
DJIUSD,20030313,113900,7624,7628,7623,7628
DJIUSD,20030313,114000,7633,7644,7632,7641
DJIUSD,20030313,114100,7640,7649,7640,7648
DJIUSD,20030313,114200,7657,7661,7653,7661
DJIUSD,20030313,114300,7660,7667,7657,7665
DJIUSD,20030313,114400,7665,7672,7665,7672
DJIUSD,20030313,114500,7667,7668,7652,7653
DJIUSD,20030313,114600,7656,7656,7648,7648
DJIUSD,20030313,114700,7652,7659,7651,7659
DJIUSD,20030313,114800,7655,7658,7655,7656
DJIUSD,20030313,114900,7657,7658,7657,7658
DJIUSD,20030313,115000,7659,7661,7655,7661
DJIUSD,20030313,115100,7656,7662,7654,7659
DJIUSD,20030313,115200,7660,7663,7659,7662
DJIUSD,20030313,115300,7663,7665,7662,7664
DJIUSD,20030313,115400,7666,7667,7662,7662
DJIUSD,20030313,115500,7660,7662,7658,7661
DJIUSD,20030313,115600,7661,7663,7658,7663
DJIUSD,20030313,115700,7659,7663,7659,7663
DJIUSD,20030313,115800,7659,7660,7658,7660
DJIUSD,20030313,115900,7659,7662,7659,7661
DJIUSD,20030313,120000,7662,7664,7660,7664
DJIUSD,20030313,120100,7660,7662,7660,7660
DJIUSD,20030313,120200,7660,7660,7658,7658
DJIUSD,20030313,120300,7658,7663,7658,7662
DJIUSD,20030313,120400,7653,7659,7653,7657
DJIUSD,20030313,120500,7659,7661,7659,7661
DJIUSD,20030313,120600,7660,7661,7657,7657
DJIUSD,20030313,120700,7663,7663,7660,7661
DJIUSD,20030313,120800,7660,7663,7660,7661
DJIUSD,20030313,120900,7660,7661,7660,7661
DJIUSD,20030313,121000,7657,7661,7657,7660
DJIUSD,20030313,121100,7660,7661,7660,7661
DJIUSD,20030313,121200,7661,7661,7658,7659
DJIUSD,20030313,121300,7658,7661,7657,7661
DJIUSD,20030313,121400,7660,7662,7658,7658
DJIUSD,20030313,121500,7660,7662,7660,7660
DJIUSD,20030313,121600,7660,7661,7660,7661
DJIUSD,20030313,121700,7662,7663,7661,7662
DJIUSD,20030313,121900,7658,7658,7658,7658
DJIUSD,20030313,122100,7657,7660,7657,7660
DJIUSD,20030313,122200,7659,7660,7657,7658
DJIUSD,20030313,122300,7659,7660,7657,7658
DJIUSD,20030313,122400,7661,7661,7660,7660
DJIUSD,20030313,122500,7661,7661,7659,7661
DJIUSD,20030313,122600,7658,7658,7657,7657
DJIUSD,20030313,122700,7659,7661,7659,7661
DJIUSD,20030313,122800,7662,7662,7660,7660
DJIUSD,20030313,122900,7659,7661,7655,7659
DJIUSD,20030313,123000,7662,7667,7661,7665
DJIUSD,20030313,123100,7667,7679,7664,7679
DJIUSD,20030313,123200,7678,7682,7674,7675
DJIUSD,20030313,123300,7673,7676,7666,7666
DJIUSD,20030313,123400,7666,7672,7666,7667
DJIUSD,20030313,123500,7668,7668,7664,7667
DJIUSD,20030313,123600,7668,7670,7665,7669
DJIUSD,20030313,123700,7664,7672,7663,7670
DJIUSD,20030313,123800,7674,7678,7672,7678
DJIUSD,20030313,123900,7678,7685,7676,7683
DJIUSD,20030313,124000,7682,7686,7681,7683
DJIUSD,20030313,124100,7682,7682,7677,7681
DJIUSD,20030313,124200,7682,7687,7679,7682
DJIUSD,20030313,124300,7681,7681,7676,7678
DJIUSD,20030313,124400,7676,7681,7676,7678
DJIUSD,20030313,124500,7677,7678,7668,7671
DJIUSD,20030313,124600,7670,7671,7664,7664
DJIUSD,20030313,124700,7663,7671,7663,7669
DJIUSD,20030313,124800,7668,7670,7661,7662
DJIUSD,20030313,124900,7661,7666,7660,7665
DJIUSD,20030313,125000,7663,7667,7663,7665
DJIUSD,20030313,125100,7664,7670,7662,7669
DJIUSD,20030313,125200,7667,7669,7660,7661
DJIUSD,20030313,125300,7659,7660,7649,7650
DJIUSD,20030313,125400,7648,7650,7644,7647
DJIUSD,20030313,125500,7647,7649,7644,7649
DJIUSD,20030313,125600,7649,7651,7647,7649
DJIUSD,20030313,125700,7650,7655,7650,7655
DJIUSD,20030313,125800,7654,7654,7649,7652
DJIUSD,20030313,125900,7653,7653,7644,7644
DJIUSD,20030313,130000,7645,7653,7642,7651
DJIUSD,20030313,130100,7655,7662,7655,7660
DJIUSD,20030313,130200,7664,7666,7661,7661
DJIUSD,20030313,130300,7661,7666,7661,7666
DJIUSD,20030313,130400,7667,7668,7665,7667
DJIUSD,20030313,130500,7668,7669,7660,7661
DJIUSD,20030313,130600,7663,7667,7663,7667
DJIUSD,20030313,130700,7664,7666,7663,7663
DJIUSD,20030313,130800,7663,7664,7657,7657
DJIUSD,20030313,130900,7657,7660,7655,7659
DJIUSD,20030313,131000,7659,7663,7657,7663
DJIUSD,20030313,131100,7665,7672,7662,7672
DJIUSD,20030313,131200,7671,7673,7662,7663
DJIUSD,20030313,131300,7661,7661,7651,7651
DJIUSD,20030313,131400,7652,7652,7645,7649
DJIUSD,20030313,131500,7649,7649,7637,7639
DJIUSD,20030313,131600,7638,7646,7637,7644
DJIUSD,20030313,131700,7647,7649,7645,7648
DJIUSD,20030313,131800,7642,7646,7641,7644
DJIUSD,20030313,131900,7643,7643,7636,7638
DJIUSD,20030313,132000,7638,7640,7632,7638
DJIUSD,20030313,132100,7639,7650,7639,7648
DJIUSD,20030313,132200,7645,7647,7640,7640
DJIUSD,20030313,132300,7640,7644,7639,7641
DJIUSD,20030313,132400,7644,7651,7644,7649
DJIUSD,20030313,132500,7650,7650,7634,7634
DJIUSD,20030313,132600,7632,7640,7632,7636
DJIUSD,20030313,132700,7633,7635,7627,7633
DJIUSD,20030313,132800,7630,7635,7629,7634
DJIUSD,20030313,132900,7631,7632,7623,7627
DJIUSD,20030313,133000,7629,7630,7625,7625
DJIUSD,20030313,133100,7626,7633,7624,7631
DJIUSD,20030313,133200,7630,7631,7627,7627
DJIUSD,20030313,133300,7626,7629,7626,7629
DJIUSD,20030313,133400,7631,7631,7618,7618
DJIUSD,20030313,133500,7619,7629,7619,7629
DJIUSD,20030313,133600,7628,7628,7627,7628
DJIUSD,20030313,133700,7631,7638,7630,7638
DJIUSD,20030313,133800,7637,7639,7637,7637
DJIUSD,20030313,133900,7633,7635,7633,7635
DJIUSD,20030313,134000,7631,7632,7628,7629
DJIUSD,20030313,134100,7628,7632,7628,7632
DJIUSD,20030313,134200,7630,7640,7630,7640
DJIUSD,20030313,134300,7638,7638,7630,7631
DJIUSD,20030313,134400,7629,7646,7629,7646
DJIUSD,20030313,134500,7645,7645,7643,7645
DJIUSD,20030313,134600,7642,7644,7638,7640
DJIUSD,20030313,134700,7642,7644,7642,7643
DJIUSD,20030313,134800,7644,7645,7640,7640
DJIUSD,20030313,134900,7643,7656,7643,7652
DJIUSD,20030313,135000,7650,7651,7643,7646
DJIUSD,20030313,135100,7643,7647,7643,7645
DJIUSD,20030313,135200,7645,7645,7644,7645
DJIUSD,20030313,135300,7643,7643,7634,7638
DJIUSD,20030313,135400,7638,7638,7637,7637
DJIUSD,20030313,135500,7640,7642,7638,7642
DJIUSD,20030313,135600,7642,7645,7639,7639
DJIUSD,20030313,135700,7638,7639,7636,7636
DJIUSD,20030313,135800,7637,7639,7636,7639
DJIUSD,20030313,135900,7637,7638,7630,7636
DJIUSD,20030313,140000,7635,7640,7634,7634
DJIUSD,20030313,140100,7635,7637,7632,7632
DJIUSD,20030313,140200,7636,7636,7631,7635
DJIUSD,20030313,140300,7634,7638,7632,7632
DJIUSD,20030313,140400,7633,7633,7622,7623
DJIUSD,20030313,140500,7622,7624,7622,7624
DJIUSD,20030313,140600,7623,7624,7613,7616
DJIUSD,20030313,140700,7617,7624,7616,7624
DJIUSD,20030313,140800,7624,7624,7621,7623
DJIUSD,20030313,140900,7623,7623,7619,7621
DJIUSD,20030313,141000,7618,7625,7618,7624
DJIUSD,20030313,141100,7623,7625,7617,7618
DJIUSD,20030313,141200,7619,7633,7618,7631
DJIUSD,20030313,141300,7631,7632,7627,7629
DJIUSD,20030313,141400,7627,7630,7627,7630
DJIUSD,20030313,141500,7630,7633,7630,7633
DJIUSD,20030313,141600,7633,7635,7629,7633
DJIUSD,20030313,141700,7632,7636,7632,7636
DJIUSD,20030313,141800,7638,7639,7632,7632
DJIUSD,20030313,141900,7633,7642,7633,7639
DJIUSD,20030313,142000,7638,7648,7638,7648
DJIUSD,20030313,142100,7649,7652,7644,7646
DJIUSD,20030313,142200,7644,7644,7641,7643
DJIUSD,20030313,142300,7647,7652,7647,7647
DJIUSD,20030313,142400,7648,7649,7644,7644
DJIUSD,20030313,142500,7647,7651,7647,7651
DJIUSD,20030313,142600,7652,7655,7651,7653
DJIUSD,20030313,142700,7652,7663,7652,7657
DJIUSD,20030313,142800,7660,7661,7655,7655
DJIUSD,20030313,142900,7657,7658,7656,7656
DJIUSD,20030313,143000,7653,7661,7652,7661
DJIUSD,20030313,143100,7661,7665,7659,7660
DJIUSD,20030313,143200,7658,7665,7656,7663
DJIUSD,20030313,143300,7664,7667,7662,7662
DJIUSD,20030313,143400,7661,7664,7659,7659
DJIUSD,20030313,143500,7659,7659,7653,7654
DJIUSD,20030313,143600,7653,7656,7653,7655
DJIUSD,20030313,143700,7657,7658,7657,7658
DJIUSD,20030313,143800,7660,7661,7653,7656
DJIUSD,20030313,143900,7655,7655,7652,7652
DJIUSD,20030313,144000,7652,7662,7650,7660
DJIUSD,20030313,144100,7660,7661,7657,7659
DJIUSD,20030313,144200,7655,7656,7652,7656
DJIUSD,20030313,144300,7658,7659,7654,7655
DJIUSD,20030313,144400,7653,7654,7648,7649
DJIUSD,20030313,144500,7651,7651,7645,7649
DJIUSD,20030313,144600,7649,7655,7649,7653
DJIUSD,20030313,144700,7656,7656,7649,7649
DJIUSD,20030313,144800,7650,7651,7649,7651
DJIUSD,20030313,144900,7651,7655,7651,7655
DJIUSD,20030313,145000,7655,7660,7655,7658
DJIUSD,20030313,145100,7660,7666,7660,7664
DJIUSD,20030313,145200,7665,7670,7664,7668
DJIUSD,20030313,145300,7668,7671,7667,7668
DJIUSD,20030313,145400,7669,7669,7660,7660
DJIUSD,20030313,145500,7661,7662,7659,7661
DJIUSD,20030313,145600,7661,7665,7661,7664
DJIUSD,20030313,145700,7665,7668,7665,7666
DJIUSD,20030313,145800,7665,7666,7664,7666
DJIUSD,20030313,145900,7667,7672,7667,7672
DJIUSD,20030313,150000,7673,7673,7663,7664
DJIUSD,20030313,150100,7666,7667,7663,7663
DJIUSD,20030313,150200,7663,7666,7663,7666
DJIUSD,20030313,150300,7668,7675,7667,7674
DJIUSD,20030313,150400,7671,7675,7669,7675
DJIUSD,20030313,150500,7673,7673,7671,7671
DJIUSD,20030313,150600,7671,7675,7671,7675
DJIUSD,20030313,150700,7671,7675,7671,7673
DJIUSD,20030313,150800,7673,7683,7672,7683
DJIUSD,20030313,150900,7682,7683,7680,7680
DJIUSD,20030313,151000,7680,7682,7678,7679
DJIUSD,20030313,151100,7679,7680,7677,7680
DJIUSD,20030313,151200,7682,7683,7680,7682
DJIUSD,20030313,151300,7681,7684,7677,7677
DJIUSD,20030313,151400,7678,7680,7678,7679
DJIUSD,20030313,151500,7679,7688,7677,7686
DJIUSD,20030313,151600,7684,7695,7684,7695
DJIUSD,20030313,151700,7694,7701,7693,7698
DJIUSD,20030313,151800,7698,7700,7694,7698
DJIUSD,20030313,151900,7698,7700,7698,7698
DJIUSD,20030313,152000,7699,7703,7696,7699
DJIUSD,20030313,152100,7701,7705,7700,7700
DJIUSD,20030313,152200,7699,7701,7698,7699
DJIUSD,20030313,152300,7698,7698,7695,7698
DJIUSD,20030313,152400,7699,7699,7696,7697
DJIUSD,20030313,152500,7698,7700,7694,7694
DJIUSD,20030313,152600,7695,7696,7692,7693
DJIUSD,20030313,152700,7695,7700,7693,7694
DJIUSD,20030313,152800,7691,7694,7687,7687
DJIUSD,20030313,152900,7686,7686,7683,7686
DJIUSD,20030313,153000,7686,7689,7685,7686
DJIUSD,20030313,153100,7687,7695,7686,7694
DJIUSD,20030313,153200,7695,7696,7688,7690
DJIUSD,20030313,153300,7690,7690,7689,7689
DJIUSD,20030313,153400,7692,7692,7690,7691
DJIUSD,20030313,153500,7691,7693,7691,7693
DJIUSD,20030313,153600,7694,7695,7694,7694
DJIUSD,20030313,153700,7695,7695,7692,7693
DJIUSD,20030313,153800,7692,7692,7690,7690
DJIUSD,20030313,153900,7689,7689,7686,7686
DJIUSD,20030313,154000,7688,7691,7686,7687
DJIUSD,20030313,154100,7688,7689,7688,7689
DJIUSD,20030313,154200,7687,7690,7687,7689
DJIUSD,20030313,154300,7689,7693,7689,7693
DJIUSD,20030313,154400,7691,7691,7685,7690
DJIUSD,20030313,154500,7687,7690,7687,7690
DJIUSD,20030313,154600,7691,7698,7691,7698
DJIUSD,20030313,154700,7698,7700,7695,7695
DJIUSD,20030313,154800,7692,7694,7688,7689
DJIUSD,20030313,154900,7689,7694,7689,7693
DJIUSD,20030313,155000,7695,7695,7692,7694
DJIUSD,20030313,155100,7698,7700,7697,7700
DJIUSD,20030313,155200,7695,7697,7693,7693
DJIUSD,20030313,155300,7692,7692,7689,7689
DJIUSD,20030313,155400,7688,7688,7682,7682
DJIUSD,20030313,155500,7681,7683,7681,7683
DJIUSD,20030313,155600,7681,7685,7681,7685
DJIUSD,20030313,155700,7684,7685,7680,7680
DJIUSD,20030313,155800,7682,7682,7678,7678
DJIUSD,20030313,155900,7677,7678,7675,7675
DJIUSD,20030313,160000,7676,7683,7675,7683
DJIUSD,20030313,160100,7683,7683,7682,7682
DJIUSD,20030313,160200,7683,7684,7681,7683
DJIUSD,20030313,160300,7680,7683,7680,7682
DJIUSD,20030313,160400,7688,7688,7686,7686
DJIUSD,20030313,160500,7683,7683,7683,7683
DJIUSD,20030313,160600,7688,7688,7686,7686
DJIUSD,20030313,160700,7685,7686,7685,7686
DJIUSD,20030313,160800,7685,7686,7683,7684
DJIUSD,20030313,160900,7685,7686,7685,7685
DJIUSD,20030313,161000,7684,7686,7683,7685
DJIUSD,20030313,161100,7687,7691,7687,7691
DJIUSD,20030313,161200,7691,7691,7689,7691
DJIUSD,20030313,161300,7687,7688,7682,7683
DJIUSD,20030313,161400,7681,7684,7678,7682
DJIUSD,20030313,161500,7685,7693,7684,7693
DJIUSD,20030313,161600,7691,7701,7691,7699
DJIUSD,20030313,161700,7698,7700,7698,7700
DJIUSD,20030313,161800,7701,7701,7696,7698
DJIUSD,20030313,161900,7694,7698,7694,7698
DJIUSD,20030313,162000,7700,7702,7697,7697
DJIUSD,20030313,162100,7695,7695,7687,7690
DJIUSD,20030313,162200,7693,7698,7691,7693
DJIUSD,20030313,162300,7694,7696,7694,7695
DJIUSD,20030313,162400,7695,7695,7689,7690
DJIUSD,20030313,162500,7690,7690,7688,7688
DJIUSD,20030313,162600,7690,7694,7689,7694
DJIUSD,20030313,162700,7698,7704,7696,7703
DJIUSD,20030313,162800,7704,7709,7701,7709
DJIUSD,20030313,162900,7709,7711,7706,7709
DJIUSD,20030313,163000,7706,7713,7706,7711
DJIUSD,20030313,163100,7711,7711,7709,7710
DJIUSD,20030313,163200,7711,7713,7710,7711
DJIUSD,20030313,163300,7712,7712,7708,7708
DJIUSD,20030313,163400,7709,7715,7708,7714
DJIUSD,20030313,163500,7713,7718,7713,7717
DJIUSD,20030313,163600,7715,7716,7714,7714
DJIUSD,20030313,163700,7712,7720,7712,7720
DJIUSD,20030313,163800,7719,7722,7718,7721
DJIUSD,20030313,163900,7717,7720,7716,7717
DJIUSD,20030313,164000,7717,7723,7717,7720
DJIUSD,20030313,164100,7716,7721,7716,7721
DJIUSD,20030313,164200,7720,7730,7720,7730
DJIUSD,20030313,164300,7731,7733,7728,7729
DJIUSD,20030313,164400,7727,7733,7727,7733
DJIUSD,20030313,164500,7732,7732,7729,7731
DJIUSD,20030313,164600,7732,7733,7730,7730
DJIUSD,20030313,164700,7731,7733,7731,7733
DJIUSD,20030313,164800,7732,7736,7731,7735
DJIUSD,20030313,164900,7739,7742,7734,7741
DJIUSD,20030313,165000,7741,7748,7741,7748
DJIUSD,20030313,165100,7749,7749,7743,7747
DJIUSD,20030313,165200,7747,7748,7741,7743
DJIUSD,20030313,165300,7743,7743,7738,7742
DJIUSD,20030313,165400,7743,7749,7741,7749
DJIUSD,20030313,165500,7752,7752,7746,7747
DJIUSD,20030313,165600,7743,7746,7743,7746
DJIUSD,20030313,165700,7743,7745,7743,7745
DJIUSD,20030313,165800,7744,7749,7744,7745
DJIUSD,20030313,165900,7748,7748,7742,7742
DJIUSD,20030313,170000,7744,7746,7741,7741
DJIUSD,20030313,170100,7740,7744,7740,7741
DJIUSD,20030313,170200,7738,7740,7738,7740
DJIUSD,20030313,170300,7739,7739,7737,7737
DJIUSD,20030313,170400,7739,7743,7738,7738
DJIUSD,20030313,170500,7737,7737,7734,7735
DJIUSD,20030313,170600,7735,7738,7734,7737
DJIUSD,20030313,170700,7736,7736,7735,7735
DJIUSD,20030313,170800,7738,7739,7736,7738
DJIUSD,20030313,170900,7734,7734,7731,7732
DJIUSD,20030313,171000,7732,7737,7732,7737
DJIUSD,20030313,171100,7736,7738,7733,7734
DJIUSD,20030313,171200,7736,7744,7736,7738
DJIUSD,20030313,171300,7740,7745,7740,7745
DJIUSD,20030313,171400,7739,7739,7734,7734
DJIUSD,20030313,171500,7734,7738,7733,7737
DJIUSD,20030313,171600,7740,7740,7738,7740
DJIUSD,20030313,171700,7737,7737,7732,7733
DJIUSD,20030313,171800,7739,7740,7737,7738
DJIUSD,20030313,171900,7738,7740,7737,7740
DJIUSD,20030313,172000,7739,7746,7739,7742
DJIUSD,20030313,172100,7740,7744,7740,7740
DJIUSD,20030313,172200,7740,7740,7737,7738
DJIUSD,20030313,172300,7739,7741,7739,7741
DJIUSD,20030313,172400,7742,7749,7741,7748
DJIUSD,20030313,172500,7745,7748,7745,7747
DJIUSD,20030313,172600,7750,7752,7748,7752
DJIUSD,20030313,172700,7752,7752,7749,7750
DJIUSD,20030313,172800,7751,7759,7750,7759
DJIUSD,20030313,172900,7758,7765,7757,7760
DJIUSD,20030313,173000,7763,7768,7761,7762
DJIUSD,20030313,173100,7763,7765,7762,7765
DJIUSD,20030313,173200,7768,7769,7767,7769
DJIUSD,20030313,173300,7768,7774,7767,7773
DJIUSD,20030313,173400,7775,7776,7767,7769
DJIUSD,20030313,173500,7770,7773,7767,7770
DJIUSD,20030313,173600,7770,7774,7769,7774
DJIUSD,20030313,173700,7774,7779,7772,7777
DJIUSD,20030313,173800,7778,7778,7772,7772
DJIUSD,20030313,173900,7774,7775,7772,7772
DJIUSD,20030313,174000,7774,7776,7774,7775
DJIUSD,20030313,174100,7772,7778,7772,7773
DJIUSD,20030313,174200,7772,7773,7767,7768
DJIUSD,20030313,174300,7768,7773,7768,7772
DJIUSD,20030313,174400,7769,7770,7766,7767
DJIUSD,20030313,174500,7765,7769,7764,7768
DJIUSD,20030313,174600,7767,7769,7767,7768
DJIUSD,20030313,174700,7769,7770,7766,7766
DJIUSD,20030313,174800,7767,7767,7760,7761
DJIUSD,20030313,174900,7762,7764,7757,7760
DJIUSD,20030313,175000,7761,7766,7760,7763
DJIUSD,20030313,175100,7762,7762,7759,7759
DJIUSD,20030313,175200,7759,7761,7758,7759
DJIUSD,20030313,175300,7761,7761,7756,7759
DJIUSD,20030313,175400,7757,7759,7756,7757
DJIUSD,20030313,175500,7758,7760,7756,7760
DJIUSD,20030313,175600,7760,7767,7759,7767
DJIUSD,20030313,175700,7766,7768,7762,7763
DJIUSD,20030313,175800,7764,7769,7762,7769
DJIUSD,20030313,175900,7769,7770,7764,7768
DJIUSD,20030313,180000,7770,7773,7765,7768
DJIUSD,20030313,180100,7769,7770,7768,7768
DJIUSD,20030313,180200,7768,7768,7766,7768
DJIUSD,20030313,180300,7767,7776,7767,7771
DJIUSD,20030313,180400,7773,7783,7770,7782
DJIUSD,20030313,180500,7785,7785,7779,7783
DJIUSD,20030313,180600,7783,7787,7782,7782
DJIUSD,20030313,180700,7782,7785,7780,7783
DJIUSD,20030313,180800,7786,7788,7785,7788
DJIUSD,20030313,180900,7789,7791,7788,7789
DJIUSD,20030313,181000,7793,7796,7791,7796
DJIUSD,20030313,181100,7795,7797,7787,7787
DJIUSD,20030313,181200,7789,7795,7789,7789
DJIUSD,20030313,181300,7793,7793,7786,7787
DJIUSD,20030313,181400,7787,7789,7785,7786
DJIUSD,20030313,181500,7792,7793,7791,7792
DJIUSD,20030313,181600,7790,7801,7790,7801
DJIUSD,20030313,181700,7800,7801,7795,7797
DJIUSD,20030313,181800,7797,7800,7796,7799
DJIUSD,20030313,181900,7798,7800,7798,7799
DJIUSD,20030313,182000,7800,7800,7795,7795
DJIUSD,20030313,182100,7796,7796,7792,7793
DJIUSD,20030313,182200,7789,7794,7788,7794
DJIUSD,20030313,182300,7794,7795,7792,7793
DJIUSD,20030313,182400,7794,7796,7794,7794
DJIUSD,20030313,182500,7791,7794,7791,7791
DJIUSD,20030313,182600,7791,7801,7791,7798
DJIUSD,20030313,182700,7797,7799,7796,7797
DJIUSD,20030313,182800,7796,7796,7787,7787
DJIUSD,20030313,182900,7792,7796,7791,7794
DJIUSD,20030313,183000,7793,7794,7792,7792
DJIUSD,20030313,183100,7796,7800,7795,7797
DJIUSD,20030313,183200,7792,7797,7790,7790
DJIUSD,20030313,183300,7786,7788,7783,7788
DJIUSD,20030313,183400,7789,7790,7786,7787
DJIUSD,20030313,183500,7788,7789,7784,7785
DJIUSD,20030313,183600,7784,7789,7782,7788
DJIUSD,20030313,183700,7793,7793,7790,7790
DJIUSD,20030313,183800,7787,7788,7785,7788
DJIUSD,20030313,183900,7788,7791,7787,7789
DJIUSD,20030313,184000,7790,7796,7790,7792
DJIUSD,20030313,184100,7792,7803,7792,7799
DJIUSD,20030313,184200,7799,7801,7797,7799
DJIUSD,20030313,184300,7801,7802,7799,7799
DJIUSD,20030313,184400,7804,7807,7802,7807
DJIUSD,20030313,184500,7811,7814,7807,7810
DJIUSD,20030313,184600,7815,7819,7813,7817
DJIUSD,20030313,184700,7820,7824,7817,7818
DJIUSD,20030313,184800,7818,7818,7817,7818
DJIUSD,20030313,184900,7818,7822,7818,7819
DJIUSD,20030313,185000,7817,7823,7817,7822
DJIUSD,20030313,185100,7817,7820,7816,7820
DJIUSD,20030313,185200,7817,7821,7817,7820
DJIUSD,20030313,185300,7818,7818,7816,7816
DJIUSD,20030313,185400,7818,7823,7813,7823
DJIUSD,20030313,185500,7824,7826,7818,7822
DJIUSD,20030313,185600,7818,7827,7818,7827
DJIUSD,20030313,185700,7823,7823,7822,7822
DJIUSD,20030313,185800,7823,7824,7816,7822
DJIUSD,20030313,185900,7820,7828,7820,7823
DJIUSD,20030313,190000,7829,7832,7820,7820
DJIUSD,20030313,190100,7817,7823,7817,7823
DJIUSD,20030313,190200,7823,7826,7823,7823
DJIUSD,20030313,190300,7823,7825,7821,7825
DJIUSD,20030313,190400,7822,7823,7822,7822
DJIUSD,20030313,190600,7822,7823,7822,7822
DJIUSD,20030313,190700,7823,7824,7821,7821
DJIUSD,20030313,190800,7824,7824,7821,7821
DJIUSD,20030313,190900,7822,7825,7822,7825
DJIUSD,20030313,191000,7828,7829,7825,7829
DJIUSD,20030313,191100,7829,7829,7826,7826
DJIUSD,20030313,191200,7827,7828,7827,7828
DJIUSD,20030313,191300,7828,7829,7826,7829
DJIUSD,20030313,191400,7831,7831,7827,7828
DJIUSD,20030313,191500,7828,7828,7822,7823
DJIUSD,20030313,191700,7822,7824,7821,7824
DJIUSD,20030313,191800,7821,7822,7821,7822
DJIUSD,20030313,192000,7823,7826,7823,7825
DJIUSD,20030313,193900,7827,7827,7826,7826
DJIUSD,20030313,195400,7834,7834,7833,7833
DJIUSD,20030313,195500,7832,7832,7832,7832
DJIUSD,20030313,195600,7828,7830,7828,7830
DJIUSD,20030313,195700,7833,7834,7833,7834
DJIUSD,20030313,195900,7832,7834,7827,7828
SPXUSD,20030313,000200,804,804,804,804
SPXUSD,20030313,001100,804,804,803,803
SPXUSD,20030313,001300,804,805,803,805
SPXUSD,20030313,004300,805,805,804,804
SPXUSD,20030313,004600,804,806,804,806
SPXUSD,20030313,005600,804,805,804,805
SPXUSD,20030313,005800,805,805,804,804
SPXUSD,20030313,005900,805,805,804,804
SPXUSD,20030313,010000,806,806,804,806
SPXUSD,20030313,010200,807,807,805,806
SPXUSD,20030313,010500,807,807,805,805
SPXUSD,20030313,011000,804,804,804,804
SPXUSD,20030313,011100,804,804,804,804
SPXUSD,20030313,011800,804,804,804,804
SPXUSD,20030313,012500,804,805,804,805
SPXUSD,20030313,012700,805,805,804,804
SPXUSD,20030313,013400,804,804,804,804
SPXUSD,20030313,013700,803,804,803,803
SPXUSD,20030313,020300,804,805,804,805
SPXUSD,20030313,020400,806,806,804,806
SPXUSD,20030313,020700,805,806,805,806
SPXUSD,20030313,021000,806,806,805,805
SPXUSD,20030313,021100,806,806,805,806
SPXUSD,20030313,021200,805,805,804,804
SPXUSD,20030313,021500,806,806,804,804
SPXUSD,20030313,022500,805,805,805,805
SPXUSD,20030313,022900,804,805,804,805
SPXUSD,20030313,023000,805,806,805,806
SPXUSD,20030313,023100,805,805,805,805
SPXUSD,20030313,024000,805,805,804,805
SPXUSD,20030313,025200,806,806,805,806
SPXUSD,20030313,025400,807,807,807,807
SPXUSD,20030313,025500,805,806,805,805
SPXUSD,20030313,025800,806,806,805,806
SPXUSD,20030313,030100,805,806,805,806
SPXUSD,20030313,030200,806,806,806,806
SPXUSD,20030313,030500,805,805,805,805
SPXUSD,20030313,031900,806,806,806,806
SPXUSD,20030313,032400,806,806,805,805
SPXUSD,20030313,034000,806,806,805,805
SPXUSD,20030313,034100,805,805,805,805
SPXUSD,20030313,034200,806,806,805,805
SPXUSD,20030313,035400,806,806,805,805
SPXUSD,20030313,051500,805,807,805,805
SPXUSD,20030313,053000,806,806,806,806
SPXUSD,20030313,053900,805,806,805,806
SPXUSD,20030313,060500,805,805,805,805
SPXUSD,20030313,061200,805,805,805,805
SPXUSD,20030313,062300,805,805,804,805
SPXUSD,20030313,062500,805,806,805,806
SPXUSD,20030313,063000,806,806,805,805
SPXUSD,20030313,063600,806,806,806,806
SPXUSD,20030313,065000,806,806,806,806
SPXUSD,20030313,065100,804,805,804,805
SPXUSD,20030313,065300,805,805,805,805
SPXUSD,20030313,065900,805,805,804,804
SPXUSD,20030313,070200,804,805,804,804
SPXUSD,20030313,070300,803,804,803,804
SPXUSD,20030313,071000,804,804,803,803
SPXUSD,20030313,071200,802,804,801,801
SPXUSD,20030313,072000,802,803,802,803
SPXUSD,20030313,072200,802,802,802,802
SPXUSD,20030313,072500,802,804,802,802
SPXUSD,20030313,073600,802,803,802,803
SPXUSD,20030313,073800,802,802,802,802
SPXUSD,20030313,075800,803,803,803,803
SPXUSD,20030313,081400,803,805,803,803
SPXUSD,20030313,081500,805,805,804,804
SPXUSD,20030313,082000,803,804,803,804
SPXUSD,20030313,082300,803,804,803,804
SPXUSD,20030313,082500,803,804,803,804
SPXUSD,20030313,082700,803,804,803,804
SPXUSD,20030313,083100,804,804,803,803
SPXUSD,20030313,083700,805,806,804,806
SPXUSD,20030313,084600,804,804,803,804
SPXUSD,20030313,084700,805,805,804,805
SPXUSD,20030313,085900,804,805,804,805
SPXUSD,20030313,090000,806,806,805,805
SPXUSD,20030313,090400,805,805,802,803
SPXUSD,20030313,090800,803,804,802,802
SPXUSD,20030313,090900,804,804,803,803
SPXUSD,20030313,091000,804,804,804,804
SPXUSD,20030313,091400,803,804,803,804
SPXUSD,20030313,091500,804,804,803,804
SPXUSD,20030313,091900,804,804,803,804
SPXUSD,20030313,092400,803,804,803,803
SPXUSD,20030313,093300,804,804,804,804
SPXUSD,20030313,093400,804,805,804,804
SPXUSD,20030313,093500,804,805,804,805
SPXUSD,20030313,093600,803,805,803,805
SPXUSD,20030313,093900,804,804,804,804
SPXUSD,20030313,094000,804,806,804,805
SPXUSD,20030313,094100,806,806,805,805
SPXUSD,20030313,094400,805,805,804,804
SPXUSD,20030313,094800,805,805,804,804
SPXUSD,20030313,095000,804,805,804,804
SPXUSD,20030313,095600,805,805,804,805
SPXUSD,20030313,095800,805,805,804,804
SPXUSD,20030313,095900,805,805,804,804
SPXUSD,20030313,101400,805,805,805,805
SPXUSD,20030313,101700,805,805,805,805
SPXUSD,20030313,101900,805,805,804,804
SPXUSD,20030313,102000,805,805,805,805
SPXUSD,20030313,103300,805,806,805,806
SPXUSD,20030313,103400,806,807,806,807
SPXUSD,20030313,103800,804,805,804,805
SPXUSD,20030313,104500,806,807,806,806
SPXUSD,20030313,104700,806,808,806,808
SPXUSD,20030313,105600,807,807,806,806
SPXUSD,20030313,110200,806,807,806,807
SPXUSD,20030313,110300,806,806,805,806
SPXUSD,20030313,110600,806,806,806,806
SPXUSD,20030313,111500,805,807,805,806
SPXUSD,20030313,112200,805,805,805,805
SPXUSD,20030313,112300,805,806,805,806
SPXUSD,20030313,112700,805,806,805,806
SPXUSD,20030313,113200,806,807,806,807
SPXUSD,20030313,113600,806,807,806,807
SPXUSD,20030313,113700,807,807,807,807
SPXUSD,20030313,113800,807,807,806,806
SPXUSD,20030313,113900,806,806,806,806
SPXUSD,20030313,114100,807,807,805,805
SPXUSD,20030313,114200,807,807,806,806
SPXUSD,20030313,114300,807,807,807,807
SPXUSD,20030313,114800,805,806,805,805
SPXUSD,20030313,115000,806,806,805,806
SPXUSD,20030313,115100,805,806,804,806
SPXUSD,20030313,115200,805,806,805,806
SPXUSD,20030313,115400,805,806,805,806
SPXUSD,20030313,115700,806,807,806,806
SPXUSD,20030313,120000,806,807,806,806
SPXUSD,20030313,120100,806,807,806,806
SPXUSD,20030313,120200,806,806,805,805
SPXUSD,20030313,120400,806,806,806,806
SPXUSD,20030313,120500,806,806,806,806
SPXUSD,20030313,120600,807,807,806,806
SPXUSD,20030313,120700,807,807,806,807
SPXUSD,20030313,121300,807,807,805,805
SPXUSD,20030313,121800,806,806,806,806
SPXUSD,20030313,121900,806,806,805,806
SPXUSD,20030313,122100,805,806,805,806
SPXUSD,20030313,122700,806,807,806,807
SPXUSD,20030313,122800,806,807,806,806
SPXUSD,20030313,123200,807,807,806,806
SPXUSD,20030313,123300,807,808,807,807
SPXUSD,20030313,123900,806,807,806,807
SPXUSD,20030313,124100,806,807,806,807
SPXUSD,20030313,124300,808,808,806,807
SPXUSD,20030313,124400,807,807,807,807
SPXUSD,20030313,124600,807,808,807,808
SPXUSD,20030313,124700,808,808,807,808
SPXUSD,20030313,124800,807,809,807,809
SPXUSD,20030313,124900,809,809,808,809
SPXUSD,20030313,125000,808,809,808,809
SPXUSD,20030313,125100,809,809,807,807
SPXUSD,20030313,125300,808,808,808,808
SPXUSD,20030313,125400,808,809,808,809
SPXUSD,20030313,125500,808,808,808,808
SPXUSD,20030313,125600,809,809,808,808
SPXUSD,20030313,125700,808,809,808,809
SPXUSD,20030313,125900,807,808,807,808
SPXUSD,20030313,130000,808,808,808,808
SPXUSD,20030313,130100,807,808,807,807
SPXUSD,20030313,130200,808,809,808,809
SPXUSD,20030313,130500,808,808,807,807
SPXUSD,20030313,130600,808,808,808,808
SPXUSD,20030313,130700,807,809,807,807
SPXUSD,20030313,130800,807,808,807,808
SPXUSD,20030313,130900,808,809,808,809
SPXUSD,20030313,131000,808,809,807,809
SPXUSD,20030313,131100,807,808,807,808
SPXUSD,20030313,131200,809,809,807,807
SPXUSD,20030313,131300,807,808,807,808
SPXUSD,20030313,131500,808,808,807,807
SPXUSD,20030313,131600,807,808,807,807
SPXUSD,20030313,131700,807,808,807,807
SPXUSD,20030313,131900,807,807,807,807
SPXUSD,20030313,132000,807,808,807,808
SPXUSD,20030313,132100,807,808,806,808
SPXUSD,20030313,132200,808,808,808,808
SPXUSD,20030313,132300,808,808,806,807
SPXUSD,20030313,132400,808,808,807,808
SPXUSD,20030313,132500,807,808,807,807
SPXUSD,20030313,132600,807,808,807,808
SPXUSD,20030313,132700,807,808,807,807
SPXUSD,20030313,132800,808,808,808,808
SPXUSD,20030313,133000,807,808,806,808
SPXUSD,20030313,133100,807,808,806,806
SPXUSD,20030313,133200,807,807,807,807
SPXUSD,20030313,133300,807,807,807,807
SPXUSD,20030313,133400,807,808,807,807
SPXUSD,20030313,133500,807,808,807,807
SPXUSD,20030313,133600,808,808,807,808
SPXUSD,20030313,133700,807,808,806,808
SPXUSD,20030313,133800,808,809,808,808
SPXUSD,20030313,133900,808,808,808,808
SPXUSD,20030313,134000,808,809,808,809
SPXUSD,20030313,134100,808,809,808,809
SPXUSD,20030313,134200,808,809,808,809
SPXUSD,20030313,134300,808,808,807,808
SPXUSD,20030313,134400,808,809,808,809
SPXUSD,20030313,134500,808,808,804,807
SPXUSD,20030313,134600,808,808,808,808
SPXUSD,20030313,134700,809,810,808,809
SPXUSD,20030313,134800,810,810,808,809
SPXUSD,20030313,134900,808,810,808,808
SPXUSD,20030313,135000,809,810,809,810
SPXUSD,20030313,135100,808,810,808,809
SPXUSD,20030313,135200,811,811,810,810
SPXUSD,20030313,135300,810,810,809,809
SPXUSD,20030313,135400,811,811,809,811
SPXUSD,20030313,135500,812,812,812,812
SPXUSD,20030313,135600,812,814,811,813
SPXUSD,20030313,135700,812,815,812,814
SPXUSD,20030313,135800,815,816,813,816
SPXUSD,20030313,135900,816,816,816,816
SPXUSD,20030313,140000,815,815,814,815
SPXUSD,20030313,140100,815,815,812,813
SPXUSD,20030313,140200,813,815,813,815
SPXUSD,20030313,140300,813,814,813,814
SPXUSD,20030313,140400,814,814,814,814
SPXUSD,20030313,140500,814,814,814,814
SPXUSD,20030313,140600,813,814,813,814
SPXUSD,20030313,140700,814,815,814,815
SPXUSD,20030313,140800,814,815,814,815
SPXUSD,20030313,140900,815,816,815,815
SPXUSD,20030313,141000,815,815,814,815
SPXUSD,20030313,141100,814,815,814,815
SPXUSD,20030313,141200,814,814,814,814
SPXUSD,20030313,141300,813,814,813,814
SPXUSD,20030313,141400,815,815,814,814
SPXUSD,20030313,141500,814,814,814,814
SPXUSD,20030313,141600,814,815,813,815
SPXUSD,20030313,141700,813,815,813,815
SPXUSD,20030313,141800,814,815,813,815
SPXUSD,20030313,141900,814,814,813,813
SPXUSD,20030313,142000,815,815,814,814
SPXUSD,20030313,142100,815,815,814,814
SPXUSD,20030313,142200,815,815,814,814
SPXUSD,20030313,142300,814,815,814,815
SPXUSD,20030313,142400,814,815,813,815
SPXUSD,20030313,142500,815,816,814,814
SPXUSD,20030313,142600,814,815,813,814
SPXUSD,20030313,142700,815,815,814,815
SPXUSD,20030313,142800,815,815,814,814
SPXUSD,20030313,142900,814,814,813,814
SPXUSD,20030313,143000,815,815,814,815
SPXUSD,20030313,143100,814,815,813,815
SPXUSD,20030313,143200,815,815,814,814
SPXUSD,20030313,143300,813,815,813,815
SPXUSD,20030313,143400,814,814,813,813
SPXUSD,20030313,143500,813,815,813,814
SPXUSD,20030313,143600,814,814,814,814
SPXUSD,20030313,143700,813,814,813,814
SPXUSD,20030313,143800,813,814,813,814
SPXUSD,20030313,143900,813,815,813,814
SPXUSD,20030313,144000,814,815,813,814
SPXUSD,20030313,144100,815,815,813,813
SPXUSD,20030313,144200,814,815,814,815
SPXUSD,20030313,144300,814,814,813,813
SPXUSD,20030313,144400,815,815,812,814
SPXUSD,20030313,144500,814,816,814,815
SPXUSD,20030313,144600,814,818,814,817
SPXUSD,20030313,144700,817,817,815,817
SPXUSD,20030313,144800,817,817,815,816
SPXUSD,20030313,144900,815,817,815,815
SPXUSD,20030313,145000,816,816,814,816
SPXUSD,20030313,145100,814,815,814,814
SPXUSD,20030313,145200,814,815,814,815
SPXUSD,20030313,145300,814,816,814,816
SPXUSD,20030313,145400,816,817,815,817
SPXUSD,20030313,145500,816,817,815,816
SPXUSD,20030313,145600,816,817,815,816
SPXUSD,20030313,145700,817,818,815,815
SPXUSD,20030313,145800,815,816,814,816
SPXUSD,20030313,145900,815,816,815,816
SPXUSD,20030313,150000,815,816,814,814
SPXUSD,20030313,150100,813,814,813,814
SPXUSD,20030313,150200,814,814,813,813
SPXUSD,20030313,150300,813,814,812,812
SPXUSD,20030313,150400,813,813,812,813
SPXUSD,20030313,150500,814,814,812,813
SPXUSD,20030313,150600,814,814,813,814
SPXUSD,20030313,150700,814,815,812,812
SPXUSD,20030313,150800,812,813,811,813
SPXUSD,20030313,150900,812,812,811,811
SPXUSD,20030313,151000,813,813,812,813
SPXUSD,20030313,151100,811,813,811,811
SPXUSD,20030313,151200,812,813,812,812
SPXUSD,20030313,151300,813,813,812,812
SPXUSD,20030313,151400,812,813,811,812
SPXUSD,20030313,151500,810,813,810,812
SPXUSD,20030313,151600,811,813,811,813
SPXUSD,20030313,151700,814,814,812,813
SPXUSD,20030313,151800,812,814,812,813
SPXUSD,20030313,151900,813,815,812,813
SPXUSD,20030313,152000,814,814,812,814
SPXUSD,20030313,152100,814,814,813,813
SPXUSD,20030313,152200,812,813,812,813
SPXUSD,20030313,152300,814,814,811,811
SPXUSD,20030313,152400,812,813,812,813
SPXUSD,20030313,152500,813,814,811,814
SPXUSD,20030313,152600,812,814,812,814
SPXUSD,20030313,152700,814,815,812,812
SPXUSD,20030313,152800,814,814,811,811
SPXUSD,20030313,152900,812,813,810,810
SPXUSD,20030313,153000,810,811,810,811
SPXUSD,20030313,153100,811,811,810,811
SPXUSD,20030313,153200,811,811,810,811
SPXUSD,20030313,153300,810,811,810,811
SPXUSD,20030313,153400,810,812,809,810
SPXUSD,20030313,153500,810,810,809,810
SPXUSD,20030313,153600,810,812,810,812
SPXUSD,20030313,153700,810,812,810,810
SPXUSD,20030313,153800,810,811,810,811
SPXUSD,20030313,153900,811,811,810,811
SPXUSD,20030313,154000,811,811,809,809
SPXUSD,20030313,154100,809,810,809,810
SPXUSD,20030313,154200,809,809,808,808
SPXUSD,20030313,154300,809,810,809,810
SPXUSD,20030313,154400,809,810,809,810
SPXUSD,20030313,154500,809,810,808,808
SPXUSD,20030313,154600,810,810,809,809
SPXUSD,20030313,154700,809,810,809,809
SPXUSD,20030313,154800,810,810,809,810
SPXUSD,20030313,154900,809,809,808,808
SPXUSD,20030313,155000,809,809,807,809
SPXUSD,20030313,155100,808,810,808,810
SPXUSD,20030313,155200,809,810,809,810
SPXUSD,20030313,155300,810,811,809,811
SPXUSD,20030313,155400,810,810,810,810
SPXUSD,20030313,155500,810,810,809,809
SPXUSD,20030313,155600,809,810,809,810
SPXUSD,20030313,155700,810,811,809,809
SPXUSD,20030313,155800,810,810,808,808
SPXUSD,20030313,155900,809,811,808,811
SPXUSD,20030313,160000,811,811,810,810
SPXUSD,20030313,160100,811,811,810,810
SPXUSD,20030313,160200,811,811,810,810
SPXUSD,20030313,160300,810,811,810,811
SPXUSD,20030313,160400,810,812,810,811
SPXUSD,20030313,160500,811,812,810,810
SPXUSD,20030313,160600,810,812,810,811
SPXUSD,20030313,160700,811,811,811,811
SPXUSD,20030313,160800,810,811,810,811
SPXUSD,20030313,160900,811,811,810,810
SPXUSD,20030313,161000,810,811,810,811
SPXUSD,20030313,161100,811,811,810,810
SPXUSD,20030313,161200,810,811,810,811
SPXUSD,20030313,161300,811,811,810,811
SPXUSD,20030313,161400,810,811,809,811
SPXUSD,20030313,161500,810,810,809,810
SPXUSD,20030313,161600,810,811,809,810
SPXUSD,20030313,161700,811,811,809,811
SPXUSD,20030313,161800,810,810,810,810
SPXUSD,20030313,161900,810,810,809,809
SPXUSD,20030313,162000,808,809,808,809
SPXUSD,20030313,162100,808,809,807,809
SPXUSD,20030313,162200,808,809,808,808
SPXUSD,20030313,162300,809,810,807,807
SPXUSD,20030313,162400,808,808,808,808
SPXUSD,20030313,162500,807,809,807,808
SPXUSD,20030313,162600,809,809,807,809
SPXUSD,20030313,162700,809,809,809,809
SPXUSD,20030313,162800,810,810,808,808
SPXUSD,20030313,162900,809,810,809,810
SPXUSD,20030313,163000,810,811,810,811
SPXUSD,20030313,163100,810,811,809,809
SPXUSD,20030313,163200,810,811,810,811
SPXUSD,20030313,163300,810,811,810,810
SPXUSD,20030313,163400,810,811,809,811
SPXUSD,20030313,163500,811,812,810,811
SPXUSD,20030313,163600,811,811,810,810
SPXUSD,20030313,163700,811,812,810,811
SPXUSD,20030313,163800,810,811,810,811
SPXUSD,20030313,163900,812,812,810,812
SPXUSD,20030313,164000,812,812,810,812
SPXUSD,20030313,164100,811,813,811,812
SPXUSD,20030313,164200,812,812,811,812
SPXUSD,20030313,164300,813,813,812,812
SPXUSD,20030313,164400,812,813,811,813
SPXUSD,20030313,164500,812,814,812,814
SPXUSD,20030313,164600,813,813,812,812
SPXUSD,20030313,164700,812,814,812,812
SPXUSD,20030313,164800,813,814,812,812
SPXUSD,20030313,164900,812,813,812,813
SPXUSD,20030313,165000,813,813,813,813
SPXUSD,20030313,165100,813,814,812,812
SPXUSD,20030313,165200,812,813,812,813
SPXUSD,20030313,165300,813,813,811,812
SPXUSD,20030313,165400,812,812,812,812
SPXUSD,20030313,165500,812,814,811,813
SPXUSD,20030313,165600,813,813,812,812
SPXUSD,20030313,165700,811,813,811,812
SPXUSD,20030313,165800,812,813,812,813
SPXUSD,20030313,165900,812,812,812,812
SPXUSD,20030313,170000,813,813,811,811
SPXUSD,20030313,170100,812,813,811,812
SPXUSD,20030313,170200,813,813,811,812
SPXUSD,20030313,170300,813,813,812,812
SPXUSD,20030313,170400,813,813,813,813
SPXUSD,20030313,170500,813,813,812,813
SPXUSD,20030313,170600,813,813,812,813
SPXUSD,20030313,170700,813,814,812,814
SPXUSD,20030313,170800,814,815,813,813
SPXUSD,20030313,170900,813,813,812,813
SPXUSD,20030313,171000,814,814,812,812
SPXUSD,20030313,171100,812,814,812,813
SPXUSD,20030313,171200,813,813,813,813
SPXUSD,20030313,171300,813,814,813,814
SPXUSD,20030313,171400,814,814,814,814
SPXUSD,20030313,171500,814,814,812,813
SPXUSD,20030313,171600,813,813,812,813
SPXUSD,20030313,171700,813,813,813,813
SPXUSD,20030313,171800,813,815,813,815
SPXUSD,20030313,171900,813,814,813,813
SPXUSD,20030313,172000,813,815,813,813
SPXUSD,20030313,172100,815,815,814,814
SPXUSD,20030313,172200,814,814,813,814
SPXUSD,20030313,172300,814,816,814,816
SPXUSD,20030313,172400,817,817,815,816
SPXUSD,20030313,172500,815,815,815,815
SPXUSD,20030313,172600,815,816,815,816
SPXUSD,20030313,172700,815,816,815,816
SPXUSD,20030313,172800,815,816,815,816
SPXUSD,20030313,172900,816,816,814,815
SPXUSD,20030313,173000,816,817,815,816
SPXUSD,20030313,173100,816,818,816,817
SPXUSD,20030313,173200,818,818,817,817
SPXUSD,20030313,173300,817,818,816,818
SPXUSD,20030313,173400,818,818,816,816
SPXUSD,20030313,173500,816,817,816,817
SPXUSD,20030313,173600,817,819,816,816
SPXUSD,20030313,173700,817,819,816,817
SPXUSD,20030313,173800,818,818,817,818
SPXUSD,20030313,173900,817,818,817,818
SPXUSD,20030313,174000,818,818,817,817
SPXUSD,20030313,174100,818,818,817,817
SPXUSD,20030313,174200,816,817,816,817
SPXUSD,20030313,174300,817,817,815,815
SPXUSD,20030313,174400,816,817,815,816
SPXUSD,20030313,174500,817,817,815,817
SPXUSD,20030313,174600,815,816,815,816
SPXUSD,20030313,174700,817,818,816,816
SPXUSD,20030313,174800,816,817,816,817
SPXUSD,20030313,174900,816,817,816,816
SPXUSD,20030313,175000,815,818,815,817
SPXUSD,20030313,175100,816,818,816,817
SPXUSD,20030313,175200,817,817,816,816
SPXUSD,20030313,175300,818,818,816,816
SPXUSD,20030313,175400,817,817,816,816
SPXUSD,20030313,175500,816,816,816,816
SPXUSD,20030313,175600,817,817,816,816
SPXUSD,20030313,175700,817,817,817,817
SPXUSD,20030313,175800,816,816,816,816
SPXUSD,20030313,175900,817,817,816,816
SPXUSD,20030313,180000,816,817,816,817
SPXUSD,20030313,180100,818,818,816,818
SPXUSD,20030313,180200,817,817,816,816
SPXUSD,20030313,180300,816,818,816,817
SPXUSD,20030313,180400,817,817,817,817
SPXUSD,20030313,180500,816,817,816,817
SPXUSD,20030313,180600,818,819,817,817
SPXUSD,20030313,180700,817,818,817,818
SPXUSD,20030313,180800,817,817,816,816
SPXUSD,20030313,180900,815,816,815,816
SPXUSD,20030313,181000,816,816,815,815
SPXUSD,20030313,181100,817,817,815,816
SPXUSD,20030313,181200,816,816,816,816
SPXUSD,20030313,181300,815,817,815,816
SPXUSD,20030313,181400,815,815,814,815
SPXUSD,20030313,181500,814,816,814,816
SPXUSD,20030313,181600,815,816,815,815
SPXUSD,20030313,181700,816,816,816,816
SPXUSD,20030313,181800,816,817,815,817
SPXUSD,20030313,181900,815,815,815,815
SPXUSD,20030313,182000,815,816,815,815
SPXUSD,20030313,182100,817,817,816,816
SPXUSD,20030313,182200,815,816,815,815
SPXUSD,20030313,182300,815,816,815,816
SPXUSD,20030313,182400,815,816,815,815
SPXUSD,20030313,182500,817,817,816,816
SPXUSD,20030313,182600,816,817,816,817
SPXUSD,20030313,182700,816,816,816,816
SPXUSD,20030313,182800,816,816,815,816
SPXUSD,20030313,182900,815,816,815,816
SPXUSD,20030313,183000,816,816,815,816
SPXUSD,20030313,183100,817,818,816,818
SPXUSD,20030313,183200,817,817,816,816
SPXUSD,20030313,183300,817,818,817,817
SPXUSD,20030313,183400,817,818,817,818
SPXUSD,20030313,183500,818,818,816,816
SPXUSD,20030313,183600,817,817,815,817
SPXUSD,20030313,183700,817,817,816,816
SPXUSD,20030313,183800,816,818,816,818
SPXUSD,20030313,183900,816,817,816,816
SPXUSD,20030313,184000,816,817,816,816
SPXUSD,20030313,184100,816,817,815,817
SPXUSD,20030313,184200,816,818,816,818
SPXUSD,20030313,184300,818,819,818,819
SPXUSD,20030313,184400,819,819,818,818
SPXUSD,20030313,184500,818,819,818,819
SPXUSD,20030313,184600,818,819,817,818
SPXUSD,20030313,184700,819,819,819,819
SPXUSD,20030313,184800,819,819,818,818
SPXUSD,20030313,184900,819,820,818,818
SPXUSD,20030313,185000,818,820,818,819
SPXUSD,20030313,185100,820,820,819,819
SPXUSD,20030313,185200,819,820,818,820
SPXUSD,20030313,185300,818,820,818,819
SPXUSD,20030313,185400,820,820,819,820
SPXUSD,20030313,185500,819,819,818,819
SPXUSD,20030313,185600,819,821,819,821
SPXUSD,20030313,185700,821,821,819,821
SPXUSD,20030313,185800,821,821,820,820
SPXUSD,20030313,185900,820,821,820,821
SPXUSD,20030313,190000,821,822,820,820
SPXUSD,20030313,190100,821,821,820,820
SPXUSD,20030313,190200,820,821,820,821
SPXUSD,20030313,190300,821,822,820,821
SPXUSD,20030313,190400,821,822,821,821
SPXUSD,20030313,190500,822,823,821,823
SPXUSD,20030313,190600,822,823,822,822
SPXUSD,20030313,190700,822,822,821,821
SPXUSD,20030313,190800,822,822,821,822
SPXUSD,20030313,190900,821,822,820,822
SPXUSD,20030313,191000,822,823,821,823
SPXUSD,20030313,191100,822,822,821,821
SPXUSD,20030313,191200,822,823,821,823
SPXUSD,20030313,191300,821,822,821,822
SPXUSD,20030313,191400,821,822,820,822
SPXUSD,20030313,191500,820,822,820,822
SPXUSD,20030313,191600,822,822,820,821
SPXUSD,20030313,191700,821,821,820,820
SPXUSD,20030313,191800,820,822,820,822
SPXUSD,20030313,191900,821,822,820,821
SPXUSD,20030313,192000,821,821,820,820
SPXUSD,20030313,192100,821,822,819,821
SPXUSD,20030313,192200,820,821,820,820
SPXUSD,20030313,192300,821,821,820,820
SPXUSD,20030313,192400,820,820,820,820
SPXUSD,20030313,192500,819,821,819,820
SPXUSD,20030313,192600,820,820,820,820
SPXUSD,20030313,192700,821,821,821,821
SPXUSD,20030313,192800,822,822,821,821
SPXUSD,20030313,192900,821,821,820,821
SPXUSD,20030313,193000,821,822,820,821
SPXUSD,20030313,193100,821,821,820,820
SPXUSD,20030313,193200,820,821,820,820
SPXUSD,20030313,193300,820,820,820,820
SPXUSD,20030313,193400,821,821,821,821
SPXUSD,20030313,193500,821,823,820,821
SPXUSD,20030313,193600,820,821,820,821
SPXUSD,20030313,193700,821,822,820,821
SPXUSD,20030313,193800,821,822,820,821
SPXUSD,20030313,193900,820,821,820,821
SPXUSD,20030313,194000,822,823,821,823
SPXUSD,20030313,194100,822,823,822,822
SPXUSD,20030313,194200,821,822,821,822
SPXUSD,20030313,194300,822,823,822,823
SPXUSD,20030313,194400,823,824,822,823
SPXUSD,20030313,194500,824,824,823,823
SPXUSD,20030313,194600,823,824,822,824
SPXUSD,20030313,194700,824,824,824,824
SPXUSD,20030313,194800,824,825,823,823
SPXUSD,20030313,194900,824,825,823,823
SPXUSD,20030313,195000,823,824,823,824
SPXUSD,20030313,195100,823,825,823,824
SPXUSD,20030313,195200,824,826,824,824
SPXUSD,20030313,195300,825,825,824,824
SPXUSD,20030313,195400,825,825,824,825
SPXUSD,20030313,195500,823,825,823,824
SPXUSD,20030313,195600,825,826,824,824
SPXUSD,20030313,195700,825,825,823,824
SPXUSD,20030313,195800,824,824,823,823
SPXUSD,20030313,195900,824,824,823,824
SPXUSD,20030313,200000,824,824,823,823
SPXUSD,20030313,200100,824,824,822,824
SPXUSD,20030313,200200,823,824,823,824
SPXUSD,20030313,200300,822,824,822,824
SPXUSD,20030313,200400,822,823,822,823
SPXUSD,20030313,200500,822,824,822,822
SPXUSD,20030313,200600,823,823,822,822
SPXUSD,20030313,200700,823,824,822,823
SPXUSD,20030313,200800,822,823,822,822
SPXUSD,20030313,200900,822,823,822,822
SPXUSD,20030313,201000,822,822,822,822
SPXUSD,20030313,201100,823,824,823,823
SPXUSD,20030313,201200,823,824,823,823
SPXUSD,20030313,201300,822,824,822,823
SPXUSD,20030313,201400,824,824,823,823
SPXUSD,20030313,201500,824,824,823,823
SPXUSD,20030313,201600,823,824,823,824
SPXUSD,20030313,201700,823,825,823,823
SPXUSD,20030313,201800,823,824,823,824
SPXUSD,20030313,201900,823,826,823,825
SPXUSD,20030313,202000,824,826,824,826
SPXUSD,20030313,202100,825,826,825,826
SPXUSD,20030313,202200,825,827,824,826
SPXUSD,20030313,202300,825,826,825,825
SPXUSD,20030313,202400,825,826,825,826
SPXUSD,20030313,202500,825,827,825,825
SPXUSD,20030313,202600,826,826,825,826
SPXUSD,20030313,202700,826,827,825,826
SPXUSD,20030313,202800,826,826,825,826
SPXUSD,20030313,202900,825,827,825,827
SPXUSD,20030313,203000,827,827,827,827
SPXUSD,20030313,203100,826,827,825,827
SPXUSD,20030313,203200,826,827,825,827
SPXUSD,20030313,203300,827,827,827,827
SPXUSD,20030313,203400,826,827,826,827
SPXUSD,20030313,203500,827,827,826,827
SPXUSD,20030313,203600,826,827,826,826
SPXUSD,20030313,203700,826,827,826,827
SPXUSD,20030313,203800,827,827,827,827
SPXUSD,20030313,203900,827,827,825,825
SPXUSD,20030313,204000,826,827,825,825
SPXUSD,20030313,204100,827,827,825,826
SPXUSD,20030313,204200,826,827,826,826
SPXUSD,20030313,204300,827,827,826,827
SPXUSD,20030313,204400,826,826,825,825
SPXUSD,20030313,204500,826,827,826,827
SPXUSD,20030313,204600,826,826,826,826
SPXUSD,20030313,204700,827,827,824,826
SPXUSD,20030313,204800,825,826,825,825
SPXUSD,20030313,204900,825,827,824,824
SPXUSD,20030313,205000,825,827,825,827
SPXUSD,20030313,205100,827,827,825,825
SPXUSD,20030313,205200,826,826,826,826
SPXUSD,20030313,205300,826,827,825,826
SPXUSD,20030313,205400,825,827,825,827
SPXUSD,20030313,205500,826,828,826,828
SPXUSD,20030313,205600,828,828,827,828
SPXUSD,20030313,205700,827,827,827,827
SPXUSD,20030313,205800,827,829,827,829
SPXUSD,20030313,205900,829,829,827,829
SPXUSD,20030313,210000,828,829,828,829
SPXUSD,20030313,210100,830,830,828,828
SPXUSD,20030313,210200,829,830,828,830
SPXUSD,20030313,210300,828,830,828,829
SPXUSD,20030313,210400,828,830,828,829
SPXUSD,20030313,210500,830,830,829,829
SPXUSD,20030313,210600,830,831,829,829
SPXUSD,20030313,210700,830,830,829,830
SPXUSD,20030313,210800,830,830,829,829
SPXUSD,20030313,210900,831,831,829,829
SPXUSD,20030313,211000,829,831,829,831
SPXUSD,20030313,211100,830,830,829,830
SPXUSD,20030313,211200,831,831,830,831
SPXUSD,20030313,211300,831,831,829,831
SPXUSD,20030313,211400,830,832,830,830
SPXUSD,20030313,213000,829,831,829,829
SPXUSD,20030313,213100,831,831,830,830
SPXUSD,20030313,213200,831,831,830,831
SPXUSD,20030313,213300,831,831,830,830
SPXUSD,20030313,213400,831,831,829,830
SPXUSD,20030313,213500,829,831,829,829
SPXUSD,20030313,213600,830,830,830,830
SPXUSD,20030313,213700,830,831,830,831
SPXUSD,20030313,213800,831,831,830,830
SPXUSD,20030313,213900,831,831,830,831
SPXUSD,20030313,214000,831,831,830,830
SPXUSD,20030313,214100,831,832,830,830
SPXUSD,20030313,214200,830,831,830,831
SPXUSD,20030313,214300,832,832,830,831
SPXUSD,20030313,214400,830,831,830,831
SPXUSD,20030313,214500,831,831,830,830
SPXUSD,20030313,214600,831,831,831,831
SPXUSD,20030313,214700,831,831,830,831
SPXUSD,20030313,214800,831,831,831,831
SPXUSD,20030313,214900,831,832,831,832
SPXUSD,20030313,215000,831,832,831,832
SPXUSD,20030313,215100,832,832,832,832
SPXUSD,20030313,215200,830,831,830,831
SPXUSD,20030313,215300,832,832,831,831
SPXUSD,20030313,215400,832,832,831,832
SPXUSD,20030313,215500,830,832,830,831
SPXUSD,20030313,215600,832,832,831,832
SPXUSD,20030313,215700,832,832,831,831
SPXUSD,20030313,215800,831,831,831,831
SPXUSD,20030313,215900,832,832,831,831
SPXUSD,20030313,220000,831,831,831,831
SPXUSD,20030313,220100,831,831,831,831
SPXUSD,20030313,220200,831,832,831,831
SPXUSD,20030313,220300,830,831,830,831
SPXUSD,20030313,220500,832,832,831,831
SPXUSD,20030313,220600,831,832,831,832
SPXUSD,20030313,220700,832,832,832,832
SPXUSD,20030313,220800,833,833,832,832
SPXUSD,20030313,221000,831,833,831,832
SPXUSD,20030313,221100,833,833,833,833
SPXUSD,20030313,221200,832,833,832,833
SPXUSD,20030313,221300,833,833,832,833
SPXUSD,20030313,221400,833,833,833,833
SPXUSD,20030313,221500,833,833,832,832
SPXUSD,20030313,221600,833,833,831,831
SPXUSD,20030313,221800,832,833,832,833
SPXUSD,20030313,222000,833,833,833,833
SPXUSD,20030313,222200,833,833,831,831
SPXUSD,20030313,222300,832,833,831,833
SPXUSD,20030313,222400,832,832,831,831
SPXUSD,20030313,222500,831,831,831,831
SPXUSD,20030313,222600,833,833,832,833
SPXUSD,20030313,222700,831,833,831,832
SPXUSD,20030313,222800,833,833,832,832
SPXUSD,20030313,222900,832,833,832,833
SPXUSD,20030313,223000,833,833,833,833
SPXUSD,20030313,223100,833,833,832,832
SPXUSD,20030313,223200,833,833,833,833
SPXUSD,20030313,223400,832,832,831,832
SPXUSD,20030313,223500,833,833,833,833
SPXUSD,20030313,223600,832,833,832,832
SPXUSD,20030313,223700,833,833,832,832
SPXUSD,20030313,223900,833,833,832,832
SPXUSD,20030313,224000,833,833,832,832
SPXUSD,20030313,224300,832,833,832,832
SPXUSD,20030313,224400,833,833,832,832
SPXUSD,20030313,224500,832,833,832,833
SPXUSD,20030313,224600,833,834,832,832
SPXUSD,20030313,224700,833,833,832,832
SPXUSD,20030313,224800,833,833,832,833
SPXUSD,20030313,224900,833,833,832,832
SPXUSD,20030313,225000,834,834,833,833
SPXUSD,20030313,225100,832,832,832,832
SPXUSD,20030313,225200,832,833,831,833
SPXUSD,20030313,225300,832,833,831,832
SPXUSD,20030313,225400,832,833,831,833
SPXUSD,20030313,225500,832,833,831,833
SPXUSD,20030313,225600,832,833,832,833
SPXUSD,20030313,225700,831,833,831,833
SPXUSD,20030313,225800,833,833,832,832
SPXUSD,20030313,225900,832,832,832,832
NDQUSD,20030313,000200,976,976,975,975
NDQUSD,20030313,011500,975,976,975,976
NDQUSD,20030313,012800,976,976,975,975
NDQUSD,20030313,013000,977,977,976,976
NDQUSD,20030313,015300,976,977,976,977
NDQUSD,20030313,020900,977,977,977,977
NDQUSD,20030313,021400,977,978,977,977
NDQUSD,20030313,021600,977,977,976,976
NDQUSD,20030313,023200,975,977,975,977
NDQUSD,20030313,023800,977,978,977,978
NDQUSD,20030313,040000,979,979,977,977
NDQUSD,20030313,042200,977,979,977,978
NDQUSD,20030313,052700,977,977,976,976
NDQUSD,20030313,053800,977,978,977,977
NDQUSD,20030313,054800,976,977,976,977
NDQUSD,20030313,055000,976,976,975,975
NDQUSD,20030313,055100,976,977,976,977
NDQUSD,20030313,055300,976,977,976,977
NDQUSD,20030313,055400,975,975,974,975
NDQUSD,20030313,070500,976,976,976,976
NDQUSD,20030313,071900,978,979,977,977
NDQUSD,20030313,072500,976,978,976,976
NDQUSD,20030313,072600,979,979,975,976
NDQUSD,20030313,074900,975,977,974,974
NDQUSD,20030313,082900,977,977,975,976
NDQUSD,20030313,083100,977,977,975,976
NDQUSD,20030313,084900,976,977,976,977
NDQUSD,20030313,085000,977,977,976,976
NDQUSD,20030313,085800,974,975,974,975
NDQUSD,20030313,085900,974,974,973,973
NDQUSD,20030313,090000,973,974,973,974
NDQUSD,20030313,094300,976,976,975,975
NDQUSD,20030313,094400,976,977,976,977
NDQUSD,20030313,095700,978,978,977,977
NDQUSD,20030313,101900,978,978,978,978
NDQUSD,20030313,102600,978,980,978,979
NDQUSD,20030313,102800,979,980,979,980
NDQUSD,20030313,102900,979,980,977,979
NDQUSD,20030313,103000,980,981,980,981
NDQUSD,20030313,103100,980,980,979,979
NDQUSD,20030313,103200,981,981,979,979
NDQUSD,20030313,103600,979,980,979,979
NDQUSD,20030313,104700,981,981,980,980
NDQUSD,20030313,105400,981,981,980,980
NDQUSD,20030313,105500,981,981,981,981
NDQUSD,20030313,110000,978,980,978,980
NDQUSD,20030313,110300,979,979,979,979
NDQUSD,20030313,111800,980,981,980,981
NDQUSD,20030313,112700,980,980,979,980
NDQUSD,20030313,113100,981,981,980,980
NDQUSD,20030313,113200,981,982,981,982
NDQUSD,20030313,113500,982,983,982,982
NDQUSD,20030313,113700,983,983,982,982
NDQUSD,20030313,113800,983,983,981,981
NDQUSD,20030313,113900,983,983,982,982
NDQUSD,20030313,114000,983,983,981,983
NDQUSD,20030313,114200,983,983,982,983
NDQUSD,20030313,114500,981,981,979,979
NDQUSD,20030313,115100,980,980,979,980
NDQUSD,20030313,115200,982,982,981,981
NDQUSD,20030313,115300,980,980,980,980
NDQUSD,20030313,115400,982,982,980,980
NDQUSD,20030313,115500,983,983,981,982
NDQUSD,20030313,115600,982,983,982,982
NDQUSD,20030313,120100,982,982,982,982
NDQUSD,20030313,120200,983,983,982,982
NDQUSD,20030313,120400,982,982,981,981
NDQUSD,20030313,120500,982,982,982,982
NDQUSD,20030313,120700,982,982,981,981
NDQUSD,20030313,121000,982,982,981,982
NDQUSD,20030313,121100,981,982,981,982
NDQUSD,20030313,121200,981,981,980,980
NDQUSD,20030313,121300,982,982,981,981
NDQUSD,20030313,121600,982,982,981,982
NDQUSD,20030313,121700,981,982,981,981
NDQUSD,20030313,121800,981,983,981,983
NDQUSD,20030313,121900,983,983,982,982
NDQUSD,20030313,122000,982,983,981,983
NDQUSD,20030313,122100,981,983,981,982
NDQUSD,20030313,122300,983,983,983,983
NDQUSD,20030313,122400,983,983,983,983
NDQUSD,20030313,122500,984,984,983,984
NDQUSD,20030313,122600,984,984,983,984
NDQUSD,20030313,123000,981,981,980,981
NDQUSD,20030313,123100,982,984,982,984
NDQUSD,20030313,123200,983,986,983,985
NDQUSD,20030313,123300,986,987,986,986
NDQUSD,20030313,123400,985,986,985,986
NDQUSD,20030313,123500,985,986,985,986
NDQUSD,20030313,123600,987,987,985,985
NDQUSD,20030313,123700,986,986,985,985
NDQUSD,20030313,123800,987,987,986,986
NDQUSD,20030313,123900,987,987,986,986
NDQUSD,20030313,124000,986,989,986,988
NDQUSD,20030313,124100,990,991,988,991
NDQUSD,20030313,124200,991,994,991,994
NDQUSD,20030313,124300,994,995,993,993
NDQUSD,20030313,124400,995,995,994,995
NDQUSD,20030313,124500,992,993,990,991
NDQUSD,20030313,124600,991,991,989,990
NDQUSD,20030313,124700,990,991,990,991
NDQUSD,20030313,124800,990,991,989,989
NDQUSD,20030313,124900,990,990,990,990
NDQUSD,20030313,125000,992,992,991,992
NDQUSD,20030313,125100,991,992,990,990
NDQUSD,20030313,125200,992,992,990,990
NDQUSD,20030313,125300,991,992,990,992
NDQUSD,20030313,125400,993,993,991,992
NDQUSD,20030313,125500,991,992,991,992
NDQUSD,20030313,125600,992,992,990,991
NDQUSD,20030313,125700,991,991,989,991
NDQUSD,20030313,125900,991,991,991,991
NDQUSD,20030313,130000,990,992,990,991
NDQUSD,20030313,130100,991,991,991,991
NDQUSD,20030313,130200,990,991,990,990
NDQUSD,20030313,130300,990,991,990,990
NDQUSD,20030313,130400,991,992,990,992
NDQUSD,20030313,130500,992,992,990,990
NDQUSD,20030313,130700,991,993,991,992
NDQUSD,20030313,130800,991,993,991,993
NDQUSD,20030313,130900,991,992,991,992
NDQUSD,20030313,131000,993,993,992,992
NDQUSD,20030313,131100,993,993,991,991
NDQUSD,20030313,131200,991,992,991,991
NDQUSD,20030313,131300,991,991,991,991
NDQUSD,20030313,131500,992,992,991,991
NDQUSD,20030313,131600,993,993,990,991
NDQUSD,20030313,131700,990,991,990,991
NDQUSD,20030313,131800,990,991,990,991
NDQUSD,20030313,131900,991,991,990,991
NDQUSD,20030313,132000,990,991,989,989
NDQUSD,20030313,132100,990,990,989,990
NDQUSD,20030313,132200,990,991,990,990
NDQUSD,20030313,132300,989,991,989,990
NDQUSD,20030313,132400,990,992,989,992
NDQUSD,20030313,132500,991,992,991,992
NDQUSD,20030313,132600,991,991,991,991
NDQUSD,20030313,132700,991,992,990,990
NDQUSD,20030313,132800,991,992,989,990
NDQUSD,20030313,132900,990,992,990,992
NDQUSD,20030313,133000,992,994,991,992
NDQUSD,20030313,133100,993,994,992,994
NDQUSD,20030313,133200,993,994,992,993
NDQUSD,20030313,133300,992,994,991,992
NDQUSD,20030313,133400,992,992,991,991
NDQUSD,20030313,133500,991,991,990,990
NDQUSD,20030313,133600,991,991,989,989
NDQUSD,20030313,133700,989,990,989,989
NDQUSD,20030313,133800,989,991,989,991
NDQUSD,20030313,133900,990,992,990,991
NDQUSD,20030313,134000,991,994,991,992
NDQUSD,20030313,134100,991,993,991,993
NDQUSD,20030313,134200,992,994,991,991
NDQUSD,20030313,134300,991,991,989,990
NDQUSD,20030313,134400,988,991,988,989
NDQUSD,20030313,134500,989,990,988,988
NDQUSD,20030313,134600,987,989,987,989
NDQUSD,20030313,134700,988,990,988,989
NDQUSD,20030313,134800,988,989,986,987
NDQUSD,20030313,134900,986,987,986,986
NDQUSD,20030313,135000,986,988,986,987
NDQUSD,20030313,135100,987,988,987,988
NDQUSD,20030313,135200,989,990,987,987
NDQUSD,20030313,135300,987,988,986,987
NDQUSD,20030313,135400,986,987,986,987
NDQUSD,20030313,135500,987,987,987,987
NDQUSD,20030313,135600,987,988,987,987
NDQUSD,20030313,135700,988,989,987,989
NDQUSD,20030313,135800,989,989,987,987
NDQUSD,20030313,135900,988,989,984,985
NDQUSD,20030313,140000,985,987,985,987
NDQUSD,20030313,140100,987,989,986,989
NDQUSD,20030313,140200,988,989,988,989
NDQUSD,20030313,140300,990,990,988,990
NDQUSD,20030313,140400,990,991,990,991
NDQUSD,20030313,140500,991,991,989,990
NDQUSD,20030313,140600,991,992,990,992
NDQUSD,20030313,140700,990,992,990,991
NDQUSD,20030313,140800,991,991,988,988
NDQUSD,20030313,140900,990,990,988,990
NDQUSD,20030313,141000,988,989,988,989
NDQUSD,20030313,141100,989,990,989,989
NDQUSD,20030313,141200,989,990,987,987
NDQUSD,20030313,141300,988,989,986,986
NDQUSD,20030313,141400,987,987,986,987
NDQUSD,20030313,141500,986,986,984,985
NDQUSD,20030313,141600,984,986,984,986
NDQUSD,20030313,141700,984,987,984,987
NDQUSD,20030313,141800,986,987,984,986
NDQUSD,20030313,141900,985,985,984,985
NDQUSD,20030313,142000,985,987,984,986
NDQUSD,20030313,142100,986,987,985,986
NDQUSD,20030313,142200,986,987,985,985
NDQUSD,20030313,142300,985,985,984,985
NDQUSD,20030313,142400,984,986,984,986
NDQUSD,20030313,142500,986,986,984,984
NDQUSD,20030313,142600,985,986,985,985
NDQUSD,20030313,142700,984,986,984,985
NDQUSD,20030313,142800,984,985,984,984
NDQUSD,20030313,142900,984,984,982,983
NDQUSD,20030313,143000,984,985,983,983
NDQUSD,20030313,143100,983,984,983,984
NDQUSD,20030313,143200,985,985,983,984
NDQUSD,20030313,143300,984,984,983,984
NDQUSD,20030313,143400,984,985,981,984
NDQUSD,20030313,143500,982,984,982,983
NDQUSD,20030313,143600,983,984,983,983
NDQUSD,20030313,143700,984,985,984,985
NDQUSD,20030313,143800,983,986,983,984
NDQUSD,20030313,143900,984,985,984,985
NDQUSD,20030313,144000,984,985,984,985
NDQUSD,20030313,144100,985,985,985,985
NDQUSD,20030313,144200,986,986,986,986
NDQUSD,20030313,144300,987,987,985,986
NDQUSD,20030313,144400,986,988,986,988
NDQUSD,20030313,144500,987,987,987,987
NDQUSD,20030313,144600,988,988,987,987
NDQUSD,20030313,144700,986,988,986,987
NDQUSD,20030313,144800,988,988,986,988
NDQUSD,20030313,144900,988,991,987,990
NDQUSD,20030313,145000,989,989,988,988
NDQUSD,20030313,145100,988,989,988,989
NDQUSD,20030313,145200,990,990,989,989
NDQUSD,20030313,145300,988,989,988,989
NDQUSD,20030313,145400,988,989,988,989
NDQUSD,20030313,145500,989,989,987,989
NDQUSD,20030313,145600,989,989,988,988
NDQUSD,20030313,145700,988,989,988,989
NDQUSD,20030313,145800,988,990,988,989
NDQUSD,20030313,145900,989,989,986,988
NDQUSD,20030313,150000,989,989,986,986
NDQUSD,20030313,150100,988,988,987,987
NDQUSD,20030313,150200,987,987,986,986
NDQUSD,20030313,150300,987,987,986,986
NDQUSD,20030313,150400,986,987,986,986
NDQUSD,20030313,150500,988,988,985,987
NDQUSD,20030313,150600,986,986,984,985
NDQUSD,20030313,150700,984,985,984,985
NDQUSD,20030313,150800,986,986,986,986
NDQUSD,20030313,150900,984,986,984,984
NDQUSD,20030313,151000,985,986,985,986
NDQUSD,20030313,151100,984,985,984,985
NDQUSD,20030313,151200,985,987,984,986
NDQUSD,20030313,151300,987,987,985,985
NDQUSD,20030313,151400,985,986,984,986
NDQUSD,20030313,151500,986,987,986,987
NDQUSD,20030313,151600,987,988,986,987
NDQUSD,20030313,151700,987,989,986,988
NDQUSD,20030313,151800,988,988,986,986
NDQUSD,20030313,151900,988,989,987,989
NDQUSD,20030313,152000,987,991,987,991
NDQUSD,20030313,152100,990,990,987,989
NDQUSD,20030313,152200,989,990,988,990
NDQUSD,20030313,152300,989,990,989,989
NDQUSD,20030313,152400,990,990,989,989
NDQUSD,20030313,152500,990,990,989,989
NDQUSD,20030313,152600,990,991,989,990
NDQUSD,20030313,152700,990,991,990,991
NDQUSD,20030313,152800,990,991,990,991
NDQUSD,20030313,152900,991,991,990,991
NDQUSD,20030313,153000,990,991,990,991
NDQUSD,20030313,153100,991,993,990,990
NDQUSD,20030313,153200,990,992,990,991
NDQUSD,20030313,153300,992,993,991,991
NDQUSD,20030313,153400,992,992,991,991
NDQUSD,20030313,153500,992,992,990,991
NDQUSD,20030313,153600,991,992,990,992
NDQUSD,20030313,153700,992,993,992,992
NDQUSD,20030313,153800,992,992,991,991
NDQUSD,20030313,153900,991,991,991,991
NDQUSD,20030313,154000,991,994,990,993
NDQUSD,20030313,154100,994,994,991,991
NDQUSD,20030313,154200,991,992,991,992
NDQUSD,20030313,154300,993,993,992,992
NDQUSD,20030313,154400,992,992,991,992
NDQUSD,20030313,154500,991,992,990,992
NDQUSD,20030313,154600,991,992,991,992
NDQUSD,20030313,154700,992,993,992,992
NDQUSD,20030313,154800,993,993,991,991
NDQUSD,20030313,154900,992,993,991,992
NDQUSD,20030313,155000,993,994,992,992
NDQUSD,20030313,155100,993,994,992,992
NDQUSD,20030313,155200,993,995,993,994
NDQUSD,20030313,155300,994,996,994,996
NDQUSD,20030313,155400,996,996,993,993
NDQUSD,20030313,155500,993,995,993,995
NDQUSD,20030313,155600,994,995,994,995
NDQUSD,20030313,155700,995,995,994,995
NDQUSD,20030313,155800,994,994,994,994
NDQUSD,20030313,155900,995,996,994,996
NDQUSD,20030313,160000,995,996,995,995
NDQUSD,20030313,160100,995,996,994,994
NDQUSD,20030313,160200,994,995,994,994
NDQUSD,20030313,160300,996,996,994,995
NDQUSD,20030313,160400,995,997,995,997
NDQUSD,20030313,160500,995,997,995,995
NDQUSD,20030313,160600,996,996,995,996
NDQUSD,20030313,160700,996,998,996,998
NDQUSD,20030313,160800,997,1000,997,999
NDQUSD,20030313,160900,999,1000,998,998
NDQUSD,20030313,161000,997,998,997,997
NDQUSD,20030313,161100,999,999,996,997
NDQUSD,20030313,161200,997,998,997,998
NDQUSD,20030313,161300,998,998,997,997
NDQUSD,20030313,161400,997,998,997,997
NDQUSD,20030313,161500,998,1000,998,1000
NDQUSD,20030313,161600,1000,1001,998,1001
NDQUSD,20030313,161700,1000,1002,1000,1002
NDQUSD,20030313,161800,1001,1001,1000,1000
NDQUSD,20030313,161900,1002,1002,999,999
NDQUSD,20030313,162000,1000,1002,1000,1001
NDQUSD,20030313,162100,1001,1002,1001,1001
NDQUSD,20030313,162200,1001,1002,1000,1001
NDQUSD,20030313,162300,1000,1002,1000,1001
NDQUSD,20030313,162400,1003,1004,1002,1003
NDQUSD,20030313,162500,1002,1003,1002,1002
NDQUSD,20030313,162600,1002,1004,1001,1004
NDQUSD,20030313,162700,1004,1005,1002,1003
NDQUSD,20030313,162800,1003,1003,1001,1002
NDQUSD,20030313,162900,1003,1003,1002,1003
NDQUSD,20030313,163000,1002,1003,1002,1003
NDQUSD,20030313,163100,1002,1004,1002,1003
NDQUSD,20030313,163200,1002,1004,1002,1004
NDQUSD,20030313,163300,1004,1004,1002,1002
NDQUSD,20030313,163400,1004,1004,1002,1003
NDQUSD,20030313,163500,1002,1004,1002,1004
NDQUSD,20030313,163600,1004,1006,1004,1006
NDQUSD,20030313,163700,1005,1006,1004,1004
NDQUSD,20030313,163800,1004,1005,1004,1005
NDQUSD,20030313,163900,1005,1005,1004,1005
NDQUSD,20030313,164000,1006,1006,1004,1005
NDQUSD,20030313,164100,1004,1006,1004,1005
NDQUSD,20030313,164200,1006,1006,1004,1005
NDQUSD,20030313,164300,1005,1005,1004,1005
NDQUSD,20030313,164400,1005,1005,1002,1003
NDQUSD,20030313,164500,1003,1005,1003,1005
NDQUSD,20030313,164600,1005,1008,1005,1008
NDQUSD,20030313,164700,1008,1009,1007,1007
NDQUSD,20030313,164800,1007,1007,1007,1007
NDQUSD,20030313,164900,1006,1007,1006,1007
NDQUSD,20030313,165000,1006,1009,1006,1009
NDQUSD,20030313,165100,1009,1009,1008,1009
NDQUSD,20030313,165200,1008,1009,1008,1008
NDQUSD,20030313,165300,1008,1008,1006,1008
NDQUSD,20030313,165400,1006,1007,1004,1004
NDQUSD,20030313,165500,1006,1007,1006,1006
NDQUSD,20030313,165600,1006,1006,1006,1006
NDQUSD,20030313,165700,1005,1006,1005,1006
NDQUSD,20030313,165800,1006,1007,1004,1004
NDQUSD,20030313,165900,1004,1006,1004,1006
NDQUSD,20030313,170000,1004,1005,1004,1005
NDQUSD,20030313,170100,1005,1006,1005,1006
NDQUSD,20030313,170200,1005,1005,1004,1005
NDQUSD,20030313,170300,1004,1005,1004,1004
NDQUSD,20030313,170400,1004,1005,1004,1005
NDQUSD,20030313,170500,1005,1005,1004,1004
NDQUSD,20030313,170600,1004,1007,1004,1006
NDQUSD,20030313,170700,1006,1007,1006,1007
NDQUSD,20030313,170800,1005,1006,1005,1006
NDQUSD,20030313,170900,1007,1007,1005,1005
NDQUSD,20030313,171000,1005,1007,1005,1007
NDQUSD,20030313,171100,1007,1007,1006,1007
NDQUSD,20030313,171200,1006,1007,1006,1006
NDQUSD,20030313,171300,1006,1007,1005,1006
NDQUSD,20030313,171400,1006,1006,1005,1006
NDQUSD,20030313,171500,1005,1006,1005,1006
NDQUSD,20030313,171600,1006,1008,1006,1007
NDQUSD,20030313,171700,1007,1007,1007,1007
NDQUSD,20030313,171800,1008,1008,1008,1008
NDQUSD,20030313,171900,1006,1009,1006,1009
NDQUSD,20030313,172000,1009,1009,1007,1008
NDQUSD,20030313,172100,1006,1008,1006,1007
NDQUSD,20030313,172200,1007,1009,1007,1007
NDQUSD,20030313,172300,1007,1009,1007,1009
NDQUSD,20030313,172400,1008,1009,1007,1008
NDQUSD,20030313,172500,1007,1008,1007,1008
NDQUSD,20030313,172600,1007,1009,1007,1009
NDQUSD,20030313,172700,1009,1011,1007,1011
NDQUSD,20030313,172800,1010,1010,1009,1010
NDQUSD,20030313,172900,1009,1011,1009,1011
NDQUSD,20030313,173000,1011,1011,1010,1010
NDQUSD,20030313,173100,1011,1012,1011,1012
NDQUSD,20030313,173200,1010,1012,1010,1010
NDQUSD,20030313,173300,1011,1011,1010,1011
NDQUSD,20030313,173400,1011,1011,1010,1010
NDQUSD,20030313,173500,1010,1010,1010,1010
NDQUSD,20030313,173600,1010,1010,1009,1009
NDQUSD,20030313,173700,1010,1012,1010,1012
NDQUSD,20030313,173800,1011,1012,1010,1011
NDQUSD,20030313,173900,1010,1011,1010,1011
NDQUSD,20030313,174000,1010,1012,1010,1011
NDQUSD,20030313,174100,1011,1012,1011,1012
NDQUSD,20030313,174200,1010,1013,1010,1013
NDQUSD,20030313,174300,1013,1014,1012,1012
NDQUSD,20030313,174400,1012,1013,1011,1012
NDQUSD,20030313,174500,1011,1012,1011,1012
NDQUSD,20030313,174600,1012,1013,1012,1012
NDQUSD,20030313,174700,1012,1013,1011,1011
NDQUSD,20030313,174800,1012,1013,1011,1013
NDQUSD,20030313,174900,1012,1013,1011,1011
NDQUSD,20030313,175000,1012,1014,1012,1014
NDQUSD,20030313,175100,1014,1014,1013,1013
NDQUSD,20030313,175200,1012,1013,1012,1012
NDQUSD,20030313,175300,1013,1013,1012,1012
NDQUSD,20030313,175400,1012,1014,1012,1014
NDQUSD,20030313,175500,1013,1014,1012,1012
NDQUSD,20030313,175600,1012,1013,1012,1012
NDQUSD,20030313,175700,1013,1013,1012,1012
NDQUSD,20030313,175800,1013,1013,1012,1013
NDQUSD,20030313,175900,1011,1012,1011,1011
NDQUSD,20030313,180000,1012,1012,1011,1011
NDQUSD,20030313,180100,1011,1011,1010,1010
NDQUSD,20030313,180200,1011,1012,1010,1012
NDQUSD,20030313,180300,1011,1011,1009,1009
NDQUSD,20030313,180400,1011,1011,1010,1010
NDQUSD,20030313,180500,1009,1010,1009,1010
NDQUSD,20030313,180600,1010,1010,1010,1010
NDQUSD,20030313,180700,1011,1011,1010,1010
NDQUSD,20030313,180800,1010,1011,1010,1010
NDQUSD,20030313,180900,1010,1011,1009,1009
NDQUSD,20030313,181000,1010,1011,1010,1010
NDQUSD,20030313,181100,1010,1011,1010,1010
NDQUSD,20030313,181200,1010,1010,1009,1010
NDQUSD,20030313,181300,1010,1010,1010,1010
NDQUSD,20030313,181400,1011,1011,1009,1010
NDQUSD,20030313,181500,1010,1011,1010,1010
NDQUSD,20030313,181600,1010,1010,1009,1010
NDQUSD,20030313,181700,1010,1010,1010,1010
NDQUSD,20030313,181800,1011,1011,1010,1010
NDQUSD,20030313,181900,1010,1011,1010,1011
NDQUSD,20030313,182000,1010,1013,1010,1011
NDQUSD,20030313,182100,1012,1012,1011,1011
NDQUSD,20030313,182200,1012,1012,1011,1011
NDQUSD,20030313,182300,1010,1011,1010,1010
NDQUSD,20030313,182400,1010,1011,1010,1010
NDQUSD,20030313,182500,1011,1012,1010,1011
NDQUSD,20030313,182600,1011,1012,1011,1012
NDQUSD,20030313,182700,1014,1014,1012,1013
NDQUSD,20030313,182800,1013,1014,1012,1013
NDQUSD,20030313,182900,1014,1014,1013,1014
NDQUSD,20030313,183000,1013,1015,1013,1013
NDQUSD,20030313,183100,1013,1013,1013,1013
NDQUSD,20030313,183200,1014,1014,1013,1014
NDQUSD,20030313,183300,1013,1014,1013,1014
NDQUSD,20030313,183400,1014,1015,1014,1014
NDQUSD,20030313,183500,1014,1014,1013,1014
NDQUSD,20030313,183600,1015,1015,1014,1015
NDQUSD,20030313,183700,1014,1015,1014,1015
NDQUSD,20030313,183800,1015,1016,1014,1016
NDQUSD,20030313,183900,1015,1017,1015,1015
NDQUSD,20030313,184000,1015,1016,1015,1015
NDQUSD,20030313,184100,1015,1016,1015,1016
NDQUSD,20030313,184200,1014,1015,1014,1014
NDQUSD,20030313,184300,1015,1015,1015,1015
NDQUSD,20030313,184400,1015,1015,1013,1014
NDQUSD,20030313,184500,1015,1015,1013,1014
NDQUSD,20030313,184600,1015,1015,1014,1014
NDQUSD,20030313,184700,1014,1015,1014,1014
NDQUSD,20030313,184800,1014,1015,1014,1015
NDQUSD,20030313,184900,1014,1016,1013,1014
NDQUSD,20030313,185000,1013,1015,1013,1015
NDQUSD,20030313,185100,1014,1015,1013,1013
NDQUSD,20030313,185200,1014,1015,1014,1015
NDQUSD,20030313,185300,1014,1015,1013,1014
NDQUSD,20030313,185400,1014,1015,1014,1015
NDQUSD,20030313,185500,1014,1015,1014,1015
NDQUSD,20030313,185600,1015,1016,1014,1016
NDQUSD,20030313,185700,1016,1016,1016,1016
NDQUSD,20030313,185800,1016,1017,1016,1016
NDQUSD,20030313,185900,1016,1017,1015,1017
NDQUSD,20030313,190000,1017,1017,1016,1017
NDQUSD,20030313,190100,1016,1017,1015,1016
NDQUSD,20030313,190200,1016,1017,1016,1017
NDQUSD,20030313,190300,1016,1018,1016,1016
NDQUSD,20030313,190400,1016,1018,1016,1018
NDQUSD,20030313,190500,1018,1019,1018,1019
NDQUSD,20030313,190600,1018,1021,1018,1019
NDQUSD,20030313,190700,1019,1020,1018,1019
NDQUSD,20030313,190800,1019,1020,1018,1020
NDQUSD,20030313,190900,1019,1020,1018,1020
NDQUSD,20030313,191000,1019,1022,1019,1022
NDQUSD,20030313,191100,1021,1022,1021,1021
NDQUSD,20030313,191200,1021,1023,1021,1023
NDQUSD,20030313,191300,1022,1023,1022,1023
NDQUSD,20030313,191400,1023,1023,1023,1023
NDQUSD,20030313,191500,1023,1024,1022,1023
NDQUSD,20030313,191600,1023,1024,1022,1023
NDQUSD,20030313,191700,1023,1025,1023,1023
NDQUSD,20030313,191800,1022,1025,1022,1025
NDQUSD,20030313,191900,1024,1024,1023,1024
NDQUSD,20030313,192000,1023,1023,1022,1022
NDQUSD,20030313,192100,1023,1024,1022,1023
NDQUSD,20030313,192200,1022,1023,1022,1023
NDQUSD,20030313,192300,1023,1023,1022,1023
NDQUSD,20030313,192400,1023,1023,1021,1021
NDQUSD,20030313,192500,1022,1022,1021,1021
NDQUSD,20030313,192600,1022,1023,1022,1023
NDQUSD,20030313,192700,1023,1023,1022,1022
NDQUSD,20030313,192800,1023,1023,1022,1022
NDQUSD,20030313,192900,1021,1022,1020,1022
NDQUSD,20030313,193000,1022,1022,1022,1022
NDQUSD,20030313,193100,1023,1023,1022,1022
NDQUSD,20030313,193200,1023,1023,1020,1020
NDQUSD,20030313,193300,1022,1022,1019,1022
NDQUSD,20030313,193400,1020,1021,1020,1021
NDQUSD,20030313,193500,1022,1022,1021,1021
NDQUSD,20030313,193600,1020,1021,1020,1021
NDQUSD,20030313,193700,1022,1022,1021,1021
NDQUSD,20030313,193800,1022,1023,1020,1023
NDQUSD,20030313,193900,1023,1023,1022,1022
NDQUSD,20030313,194000,1023,1024,1022,1022
NDQUSD,20030313,194100,1023,1025,1022,1024
NDQUSD,20030313,194200,1024,1025,1022,1025
NDQUSD,20030313,194300,1025,1025,1024,1024
NDQUSD,20030313,194400,1023,1024,1023,1024
NDQUSD,20030313,194500,1025,1026,1025,1026
NDQUSD,20030313,194600,1025,1027,1024,1027
NDQUSD,20030313,194700,1026,1028,1026,1026
NDQUSD,20030313,194800,1027,1027,1026,1026
NDQUSD,20030313,194900,1027,1028,1026,1026
NDQUSD,20030313,195000,1027,1029,1027,1028
NDQUSD,20030313,195100,1028,1029,1027,1028
NDQUSD,20030313,195200,1029,1029,1028,1029
NDQUSD,20030313,195300,1028,1028,1027,1027
NDQUSD,20030313,195400,1029,1029,1027,1028
NDQUSD,20030313,195500,1029,1029,1029,1029
NDQUSD,20030313,195600,1029,1031,1029,1031
NDQUSD,20030313,195700,1029,1030,1029,1030
NDQUSD,20030313,195800,1030,1031,1029,1029
NDQUSD,20030313,195900,1029,1030,1029,1030
NDQUSD,20030313,200000,1030,1031,1028,1028
NDQUSD,20030313,200100,1028,1030,1028,1030
NDQUSD,20030313,200200,1028,1029,1028,1029
NDQUSD,20030313,200300,1030,1030,1028,1029
NDQUSD,20030313,200400,1028,1030,1028,1030
NDQUSD,20030313,200500,1030,1030,1029,1029
NDQUSD,20030313,200600,1031,1031,1029,1029
NDQUSD,20030313,200700,1030,1031,1030,1030
NDQUSD,20030313,200800,1029,1030,1029,1030
NDQUSD,20030313,200900,1031,1031,1030,1031
NDQUSD,20030313,201000,1030,1031,1029,1029
NDQUSD,20030313,201100,1030,1031,1029,1030
NDQUSD,20030313,201200,1030,1031,1029,1029
NDQUSD,20030313,201300,1031,1032,1030,1031
NDQUSD,20030313,201400,1031,1032,1030,1032
NDQUSD,20030313,204500,1031,1032,1030,1032
NDQUSD,20030313,204600,1032,1032,1031,1032
NDQUSD,20030313,204700,1032,1032,1032,1032
NDQUSD,20030313,204800,1033,1033,1030,1032
NDQUSD,20030313,204900,1031,1032,1031,1032
NDQUSD,20030313,205000,1032,1033,1032,1032
NDQUSD,20030313,205100,1032,1033,1032,1033
NDQUSD,20030313,205200,1032,1034,1032,1033
NDQUSD,20030313,205300,1033,1034,1032,1032
NDQUSD,20030313,205400,1032,1033,1032,1033
NDQUSD,20030313,205500,1032,1034,1032,1034
NDQUSD,20030313,205600,1034,1034,1033,1033
NDQUSD,20030313,205700,1034,1034,1032,1033
NDQUSD,20030313,205800,1034,1034,1033,1033
NDQUSD,20030313,205900,1033,1033,1033,1033
NDQUSD,20030313,210000,1033,1033,1032,1033
NDQUSD,20030313,210100,1033,1033,1033,1033
NDQUSD,20030313,210200,1033,1033,1032,1032
NDQUSD,20030313,210300,1032,1032,1031,1031
NDQUSD,20030313,210400,1031,1033,1031,1032
NDQUSD,20030313,210600,1032,1033,1032,1032
NDQUSD,20030313,210700,1032,1032,1032,1032
NDQUSD,20030313,210800,1033,1033,1032,1032
NDQUSD,20030313,211000,1033,1033,1032,1033
NDQUSD,20030313,211100,1032,1033,1032,1032
NDQUSD,20030313,211200,1032,1033,1032,1033
NDQUSD,20030313,211300,1033,1033,1032,1032
NDQUSD,20030313,211400,1032,1033,1032,1033
NDQUSD,20030313,211600,1033,1033,1033,1033
NDQUSD,20030313,211800,1034,1034,1032,1032
NDQUSD,20030313,211900,1034,1034,1033,1033
NDQUSD,20030313,212000,1033,1034,1032,1032
NDQUSD,20030313,212100,1033,1033,1032,1033
NDQUSD,20030313,212200,1033,1033,1032,1032
NDQUSD,20030313,212300,1034,1034,1033,1033
NDQUSD,20030313,212400,1033,1033,1032,1033
NDQUSD,20030313,212500,1033,1034,1033,1033
NDQUSD,20030313,212600,1034,1034,1034,1034
NDQUSD,20030313,212700,1034,1034,1032,1033
NDQUSD,20030313,212800,1034,1034,1032,1033
NDQUSD,20030313,213000,1033,1034,1033,1034
NDQUSD,20030313,213100,1033,1034,1033,1033
NDQUSD,20030313,213300,1032,1032,1032,1032
NDQUSD,20030313,213600,1034,1034,1032,1032
NDQUSD,20030313,213700,1034,1034,1034,1034
NDQUSD,20030313,213800,1033,1034,1033,1033
NDQUSD,20030313,213900,1033,1033,1033,1033
NDQUSD,20030313,214000,1032,1033,1032,1032
NDQUSD,20030313,214100,1033,1033,1032,1032
NDQUSD,20030313,214300,1031,1033,1031,1033
NDQUSD,20030313,214400,1031,1032,1031,1032
NDQUSD,20030313,214500,1033,1033,1031,1031
NDQUSD,20030313,214600,1033,1033,1032,1032
NDQUSD,20030313,214700,1032,1033,1032,1032
NDQUSD,20030313,214800,1031,1032,1031,1032
NDQUSD,20030313,214900,1032,1032,1031,1031
NDQUSD,20030313,215500,1032,1033,1031,1033
NDQUSD,20030313,215700,1032,1032,1032,1032
NDQUSD,20030313,215800,1033,1033,1031,1031
NDQUSD,20030313,215900,1032,1032,1032,1032
NDQUSD,20030313,220200,1033,1033,1033,1033
NDQUSD,20030313,220300,1032,1033,1032,1033
NDQUSD,20030313,220700,1033,1034,1032,1033
NDQUSD,20030313,220800,1033,1033,1032,1033
NDQUSD,20030313,220900,1032,1034,1032,1034
NDQUSD,20030313,221100,1035,1035,1033,1034
NDQUSD,20030313,221300,1034,1034,1032,1032
NDQUSD,20030313,221600,1034,1034,1034,1034
NDQUSD,20030313,221800,1033,1034,1033,1034
NDQUSD,20030313,222000,1033,1033,1033,1033
NDQUSD,20030313,222100,1034,1034,1032,1032
NDQUSD,20030313,222300,1033,1034,1032,1034
NDQUSD,20030313,222600,1033,1033,1033,1033
NDQUSD,20030313,223000,1033,1034,1033,1033
NDQUSD,20030313,223100,1033,1034,1032,1034
NDQUSD,20030313,223500,1033,1033,1033,1033
NDQUSD,20030313,223600,1033,1033,1033,1033
NDQUSD,20030313,223800,1034,1034,1033,1034
NDQUSD,20030313,223900,1033,1034,1033,1034
NDQUSD,20030313,224100,1034,1035,1034,1035
NDQUSD,20030313,224200,1033,1035,1033,1035
NDQUSD,20030313,224400,1034,1034,1032,1033
NDQUSD,20030313,224500,1033,1034,1033,1033
NDQUSD,20030313,224600,1033,1034,1033,1033
NDQUSD,20030313,224700,1033,1034,1033,1034
NDQUSD,20030313,224800,1034,1034,1034,1034
NDQUSD,20030313,225100,1034,1034,1033,1033
NDQUSD,20030313,225200,1034,1035,1033,1034
NDQUSD,20030313,225500,1035,1035,1033,1033
NDQUSD,20030313,225600,1034,1035,1033,1035
NDQUSD,20030313,225800,1034,1035,1033,1035
NDQUSD,20030313,225900,1033,1034,1033,1034
NDQUSD,20030313,230100,1033,1034,1032,1033
NDQUSD,20030313,230500,1033,1034,1033,1034
NDQUSD,20030313,230600,1034,1034,1033,1033
NDQUSD,20030313,231200,1033,1033,1033,1033
NDQUSD,20030313,231300,1034,1034,1033,1034
NDQUSD,20030313,231500,1033,1033,1033,1033
NDQUSD,20030313,231600,1033,1034,1033,1033
NDQUSD,20030313,231800,1033,1034,1033,1033
NDQUSD,20030313,231900,1033,1034,1033,1033
NDQUSD,20030313,232100,1034,1035,1034,1034
NDQUSD,20030313,232200,1033,1034,1033,1034
NDQUSD,20030313,232400,1034,1034,1033,1033
NDQUSD,20030313,232600,1034,1034,1033,1033
NDQUSD,20030313,233300,1034,1034,1032,1032
NDQUSD,20030313,233500,1032,1034,1032,1034
NDQUSD,20030313,233700,1033,1033,1032,1033
NDQUSD,20030313,233800,1033,1034,1033,1034
NDQUSD,20030313,234300,1035,1035,1033,1033
NDQUSD,20030313,235200,1034,1035,1034,1034
NDQUSD,20030313,235300,1035,1035,1033,1033
NDQUSD,20030313,235400,1034,1035,1034,1035
NDQUSD,20030313,235600,1035,1035,1034,1035
NDQUSD,20030313,235700,1034,1034,1034,1034
NDQUSD,20030313,235900,1035,1035,1034,1034
NDQUSD,20030314,000000,1035,1035,1034,1035
