<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030314,000200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030314,000300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,000400,1.0790,1.0790,1.0790,1.0790
EURUSD,20030314,000500,1.0789,1.0789,1.0785,1.0785
EURUSD,20030314,000600,1.0786,1.0786,1.0785,1.0785
EURUSD,20030314,000700,1.0784,1.0784,1.0783,1.0783
EURUSD,20030314,000800,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,000900,1.0784,1.0784,1.0784,1.0784
EURUSD,20030314,001000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,001100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,001200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,001500,1.0784,1.0784,1.0784,1.0784
EURUSD,20030314,001600,1.0785,1.0786,1.0785,1.0786
EURUSD,20030314,001700,1.0787,1.0787,1.0786,1.0786
EURUSD,20030314,001800,1.0785,1.0785,1.0781,1.0781
EURUSD,20030314,001900,1.0779,1.0782,1.0779,1.0782
EURUSD,20030314,002000,1.0781,1.0782,1.0781,1.0782
EURUSD,20030314,002400,1.0781,1.0782,1.0781,1.0782
EURUSD,20030314,002500,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,002600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030314,002700,1.0782,1.0783,1.0782,1.0783
EURUSD,20030314,002900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,003100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,003200,1.0784,1.0785,1.0784,1.0785
EURUSD,20030314,003700,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,003900,1.0786,1.0786,1.0786,1.0786
EURUSD,20030314,004000,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,004200,1.0786,1.0786,1.0786,1.0786
EURUSD,20030314,004300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030314,004400,1.0787,1.0788,1.0787,1.0788
EURUSD,20030314,004500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030314,004600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,004700,1.0792,1.0794,1.0792,1.0794
EURUSD,20030314,004800,1.0793,1.0794,1.0793,1.0794
EURUSD,20030314,004900,1.0793,1.0793,1.0793,1.0793
EURUSD,20030314,005100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,005600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030314,005700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,005900,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,010400,1.0794,1.0800,1.0794,1.0800
EURUSD,20030314,010500,1.0799,1.0799,1.0797,1.0799
EURUSD,20030314,010800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,010900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,011000,1.0800,1.0801,1.0800,1.0801
EURUSD,20030314,011300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,011400,1.0798,1.0798,1.0796,1.0796
EURUSD,20030314,011600,1.0797,1.0798,1.0797,1.0797
EURUSD,20030314,011800,1.0796,1.0797,1.0796,1.0797
EURUSD,20030314,011900,1.0798,1.0798,1.0797,1.0797
EURUSD,20030314,012100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,012200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,012300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,012400,1.0793,1.0794,1.0792,1.0792
EURUSD,20030314,012500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,013000,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,013100,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,013200,1.0793,1.0793,1.0793,1.0793
EURUSD,20030314,013600,1.0790,1.0791,1.0790,1.0790
EURUSD,20030314,013900,1.0791,1.0794,1.0791,1.0794
EURUSD,20030314,014000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,014100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,014200,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,014300,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,014600,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,014700,1.0796,1.0796,1.0795,1.0796
EURUSD,20030314,014800,1.0795,1.0796,1.0795,1.0795
EURUSD,20030314,014900,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,015000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,015100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,015200,1.0797,1.0799,1.0797,1.0799
EURUSD,20030314,015300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,015500,1.0802,1.0804,1.0800,1.0801
EURUSD,20030314,015600,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,020100,1.0800,1.0800,1.0798,1.0798
EURUSD,20030314,020200,1.0797,1.0797,1.0793,1.0793
EURUSD,20030314,020300,1.0794,1.0794,1.0791,1.0791
EURUSD,20030314,020400,1.0790,1.0792,1.0790,1.0791
EURUSD,20030314,020500,1.0790,1.0790,1.0788,1.0788
EURUSD,20030314,020600,1.0787,1.0787,1.0784,1.0784
EURUSD,20030314,020700,1.0785,1.0785,1.0782,1.0782
EURUSD,20030314,020800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030314,020900,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,021100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,021200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,021700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,021800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,022000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,022200,1.0784,1.0784,1.0784,1.0784
EURUSD,20030314,022400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,022500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,022800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030314,022900,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,023000,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,023100,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,023200,1.0786,1.0788,1.0786,1.0788
EURUSD,20030314,023400,1.0787,1.0787,1.0787,1.0787
EURUSD,20030314,023500,1.0788,1.0788,1.0788,1.0788
EURUSD,20030314,023700,1.0789,1.0790,1.0789,1.0790
EURUSD,20030314,023800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030314,024000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030314,024200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030314,024300,1.0790,1.0792,1.0790,1.0792
EURUSD,20030314,024400,1.0793,1.0798,1.0793,1.0798
EURUSD,20030314,024500,1.0799,1.0803,1.0799,1.0803
EURUSD,20030314,024600,1.0801,1.0801,1.0800,1.0800
EURUSD,20030314,024900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,025000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,025100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,025200,1.0797,1.0798,1.0797,1.0798
EURUSD,20030314,025300,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,025400,1.0796,1.0796,1.0794,1.0794
EURUSD,20030314,025600,1.0795,1.0796,1.0795,1.0796
EURUSD,20030314,030000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,030500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,030600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,030800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,030900,1.0794,1.0794,1.0792,1.0792
EURUSD,20030314,031200,1.0793,1.0794,1.0793,1.0793
EURUSD,20030314,031700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030314,031800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,032000,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,032500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,032600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,033100,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,033200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,033300,1.0798,1.0799,1.0798,1.0799
EURUSD,20030314,033500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,033600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030314,033700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,033900,1.0801,1.0803,1.0801,1.0803
EURUSD,20030314,034200,1.0802,1.0802,1.0801,1.0801
EURUSD,20030314,034300,1.0802,1.0803,1.0802,1.0803
EURUSD,20030314,034500,1.0804,1.0806,1.0804,1.0806
EURUSD,20030314,034600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,034700,1.0808,1.0808,1.0808,1.0808
EURUSD,20030314,034800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,034900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,035100,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,035300,1.0806,1.0807,1.0806,1.0806
EURUSD,20030314,035600,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,035700,1.0804,1.0805,1.0804,1.0805
EURUSD,20030314,035900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,040000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,040400,1.0808,1.0808,1.0808,1.0808
EURUSD,20030314,040900,1.0808,1.0808,1.0808,1.0808
EURUSD,20030314,041200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,041700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,041900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,042000,1.0804,1.0804,1.0804,1.0804
EURUSD,20030314,042100,1.0805,1.0805,1.0804,1.0804
EURUSD,20030314,042400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030314,042600,1.0802,1.0802,1.0801,1.0802
EURUSD,20030314,042700,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,043200,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,043300,1.0799,1.0800,1.0799,1.0800
EURUSD,20030314,043800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,044000,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,044300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,044400,1.0801,1.0802,1.0801,1.0801
EURUSD,20030314,044500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,044600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030314,044700,1.0804,1.0806,1.0804,1.0806
EURUSD,20030314,044900,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,045000,1.0809,1.0809,1.0809,1.0809
EURUSD,20030314,045100,1.0810,1.0811,1.0810,1.0811
EURUSD,20030314,045200,1.0812,1.0813,1.0812,1.0813
EURUSD,20030314,045400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030314,045600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030314,045700,1.0810,1.0810,1.0807,1.0807
EURUSD,20030314,045800,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,050100,1.0805,1.0805,1.0804,1.0804
EURUSD,20030314,050200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,050700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,050900,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,051100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,051200,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,051300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,051800,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,052300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,052400,1.0804,1.0804,1.0804,1.0804
EURUSD,20030314,052500,1.0805,1.0807,1.0805,1.0807
EURUSD,20030314,053000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,053100,1.0806,1.0806,1.0804,1.0804
EURUSD,20030314,053200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030314,053300,1.0805,1.0805,1.0804,1.0805
EURUSD,20030314,053800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030314,053900,1.0803,1.0804,1.0802,1.0802
EURUSD,20030314,054100,1.0801,1.0801,1.0801,1.0801
EURUSD,20030314,054300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,054800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,055300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,055800,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,060300,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,060500,1.0801,1.0802,1.0799,1.0799
EURUSD,20030314,060900,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,061000,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,061100,1.0796,1.0796,1.0795,1.0795
EURUSD,20030314,061200,1.0794,1.0794,1.0792,1.0792
EURUSD,20030314,061300,1.0791,1.0791,1.0790,1.0790
EURUSD,20030314,061500,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,061700,1.0790,1.0791,1.0788,1.0788
EURUSD,20030314,061800,1.0789,1.0789,1.0789,1.0789
EURUSD,20030314,061900,1.0790,1.0790,1.0790,1.0790
EURUSD,20030314,062200,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,062700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030314,063100,1.0790,1.0790,1.0790,1.0790
EURUSD,20030314,063300,1.0791,1.0792,1.0791,1.0792
EURUSD,20030314,063600,1.0793,1.0795,1.0793,1.0795
EURUSD,20030314,063700,1.0794,1.0795,1.0794,1.0795
EURUSD,20030314,063800,1.0797,1.0798,1.0797,1.0798
EURUSD,20030314,063900,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,064000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,064300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,064500,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,065000,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,065300,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,065500,1.0800,1.0802,1.0800,1.0802
EURUSD,20030314,065600,1.0803,1.0804,1.0803,1.0803
EURUSD,20030314,070100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,070200,1.0803,1.0803,1.0803,1.0803
EURUSD,20030314,070400,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,070500,1.0803,1.0804,1.0802,1.0804
EURUSD,20030314,070600,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,070700,1.0804,1.0804,1.0803,1.0804
EURUSD,20030314,071200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030314,071700,1.0801,1.0801,1.0800,1.0800
EURUSD,20030314,071800,1.0799,1.0799,1.0798,1.0798
EURUSD,20030314,071900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030314,072000,1.0796,1.0796,1.0794,1.0794
EURUSD,20030314,072100,1.0793,1.0793,1.0789,1.0789
EURUSD,20030314,072200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030314,072300,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,072700,1.0793,1.0793,1.0793,1.0793
EURUSD,20030314,072800,1.0794,1.0795,1.0794,1.0795
EURUSD,20030314,073200,1.0794,1.0794,1.0792,1.0792
EURUSD,20030314,073700,1.0793,1.0794,1.0793,1.0794
EURUSD,20030314,073900,1.0795,1.0795,1.0794,1.0794
EURUSD,20030314,074200,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,074300,1.0796,1.0797,1.0796,1.0797
EURUSD,20030314,074400,1.0798,1.0798,1.0797,1.0797
EURUSD,20030314,074700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030314,074900,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,075100,1.0794,1.0794,1.0793,1.0793
EURUSD,20030314,075300,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,075400,1.0795,1.0797,1.0795,1.0797
EURUSD,20030314,075500,1.0798,1.0801,1.0798,1.0801
EURUSD,20030314,075600,1.0802,1.0804,1.0802,1.0804
EURUSD,20030314,075700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,075800,1.0804,1.0804,1.0803,1.0803
EURUSD,20030314,080100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030314,080200,1.0802,1.0802,1.0801,1.0801
EURUSD,20030314,080300,1.0803,1.0804,1.0803,1.0804
EURUSD,20030314,080400,1.0803,1.0805,1.0803,1.0805
EURUSD,20030314,080800,1.0804,1.0804,1.0804,1.0804
EURUSD,20030314,080900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030314,081000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,081100,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,081200,1.0799,1.0799,1.0799,1.0799
EURUSD,20030314,081300,1.0797,1.0799,1.0797,1.0799
EURUSD,20030314,081500,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,081600,1.0801,1.0801,1.0801,1.0801
EURUSD,20030314,081700,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,081800,1.0803,1.0805,1.0803,1.0805
EURUSD,20030314,082000,1.0807,1.0808,1.0807,1.0808
EURUSD,20030314,082100,1.0807,1.0807,1.0805,1.0805
EURUSD,20030314,082300,1.0807,1.0807,1.0805,1.0806
EURUSD,20030314,082400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030314,082600,1.0806,1.0806,1.0806,1.0806
EURUSD,20030314,082700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,082800,1.0809,1.0810,1.0809,1.0810
EURUSD,20030314,082900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030314,083000,1.0812,1.0813,1.0812,1.0812
EURUSD,20030314,083100,1.0813,1.0813,1.0813,1.0813
EURUSD,20030314,083200,1.0814,1.0815,1.0814,1.0815
EURUSD,20030314,083300,1.0812,1.0814,1.0812,1.0814
EURUSD,20030314,083500,1.0812,1.0812,1.0812,1.0812
EURUSD,20030314,083600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030314,083700,1.0811,1.0812,1.0811,1.0812
EURUSD,20030314,083800,1.0811,1.0812,1.0811,1.0811
EURUSD,20030314,083900,1.0808,1.0809,1.0808,1.0808
EURUSD,20030314,084200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030314,084300,1.0811,1.0811,1.0808,1.0809
EURUSD,20030314,084400,1.0810,1.0810,1.0810,1.0810
EURUSD,20030314,084500,1.0811,1.0811,1.0811,1.0811
EURUSD,20030314,084600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030314,084700,1.0814,1.0816,1.0814,1.0816
EURUSD,20030314,084800,1.0815,1.0815,1.0814,1.0814
EURUSD,20030314,085000,1.0812,1.0813,1.0812,1.0812
EURUSD,20030314,085300,1.0814,1.0814,1.0814,1.0814
EURUSD,20030314,085500,1.0812,1.0812,1.0809,1.0809
EURUSD,20030314,085600,1.0808,1.0808,1.0807,1.0807
EURUSD,20030314,085700,1.0806,1.0806,1.0805,1.0805
EURUSD,20030314,085800,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,085900,1.0808,1.0808,1.0808,1.0808
EURUSD,20030314,090000,1.0809,1.0811,1.0809,1.0809
EURUSD,20030314,090100,1.0807,1.0808,1.0807,1.0808
EURUSD,20030314,090200,1.0809,1.0809,1.0808,1.0808
EURUSD,20030314,090400,1.0809,1.0809,1.0809,1.0809
EURUSD,20030314,090500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030314,090600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030314,090800,1.0808,1.0810,1.0808,1.0810
EURUSD,20030314,091000,1.0809,1.0810,1.0809,1.0810
EURUSD,20030314,091200,1.0812,1.0812,1.0811,1.0811
EURUSD,20030314,091300,1.0810,1.0810,1.0809,1.0809
EURUSD,20030314,091400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030314,091500,1.0813,1.0813,1.0812,1.0812
EURUSD,20030314,091600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030314,091800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030314,091900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030314,092000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030314,092100,1.0812,1.0812,1.0811,1.0811
EURUSD,20030314,092200,1.0812,1.0816,1.0812,1.0816
EURUSD,20030314,092300,1.0817,1.0819,1.0817,1.0818
EURUSD,20030314,092400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030314,092700,1.0812,1.0812,1.0811,1.0811
EURUSD,20030314,092800,1.0809,1.0809,1.0808,1.0808
EURUSD,20030314,092900,1.0807,1.0808,1.0804,1.0804
EURUSD,20030314,093000,1.0803,1.0803,1.0802,1.0803
EURUSD,20030314,093100,1.0802,1.0802,1.0802,1.0802
EURUSD,20030314,093200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030314,093400,1.0801,1.0802,1.0800,1.0800
EURUSD,20030314,093500,1.0799,1.0800,1.0798,1.0800
EURUSD,20030314,093600,1.0799,1.0800,1.0799,1.0799
EURUSD,20030314,093700,1.0798,1.0798,1.0798,1.0798
EURUSD,20030314,093800,1.0797,1.0798,1.0797,1.0798
EURUSD,20030314,094000,1.0800,1.0800,1.0800,1.0800
EURUSD,20030314,094100,1.0801,1.0801,1.0800,1.0800
EURUSD,20030314,094300,1.0802,1.0802,1.0800,1.0801
EURUSD,20030314,094400,1.0799,1.0799,1.0797,1.0797
EURUSD,20030314,094500,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,094600,1.0796,1.0796,1.0795,1.0795
EURUSD,20030314,094700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,094800,1.0793,1.0793,1.0792,1.0792
EURUSD,20030314,094900,1.0790,1.0790,1.0788,1.0789
EURUSD,20030314,095000,1.0788,1.0789,1.0786,1.0786
EURUSD,20030314,095100,1.0785,1.0786,1.0785,1.0786
EURUSD,20030314,095200,1.0785,1.0785,1.0781,1.0781
EURUSD,20030314,095300,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,095400,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,095500,1.0785,1.0785,1.0784,1.0784
EURUSD,20030314,095600,1.0782,1.0782,1.0781,1.0781
EURUSD,20030314,095700,1.0782,1.0782,1.0780,1.0780
EURUSD,20030314,095800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030314,095900,1.0781,1.0781,1.0780,1.0781
EURUSD,20030314,100000,1.0780,1.0780,1.0776,1.0778
EURUSD,20030314,100100,1.0779,1.0779,1.0773,1.0773
EURUSD,20030314,100200,1.0774,1.0775,1.0774,1.0775
EURUSD,20030314,100300,1.0776,1.0776,1.0774,1.0774
EURUSD,20030314,100400,1.0775,1.0779,1.0775,1.0779
EURUSD,20030314,100500,1.0778,1.0778,1.0776,1.0776
EURUSD,20030314,100600,1.0777,1.0777,1.0777,1.0777
EURUSD,20030314,100700,1.0776,1.0776,1.0774,1.0775
EURUSD,20030314,100800,1.0776,1.0777,1.0776,1.0777
EURUSD,20030314,100900,1.0778,1.0781,1.0778,1.0781
EURUSD,20030314,101000,1.0779,1.0780,1.0779,1.0780
EURUSD,20030314,101100,1.0779,1.0779,1.0773,1.0774
EURUSD,20030314,101200,1.0775,1.0775,1.0774,1.0774
EURUSD,20030314,101300,1.0776,1.0776,1.0775,1.0775
EURUSD,20030314,101400,1.0773,1.0773,1.0769,1.0771
EURUSD,20030314,101500,1.0772,1.0773,1.0771,1.0772
EURUSD,20030314,101600,1.0770,1.0771,1.0769,1.0769
EURUSD,20030314,101700,1.0768,1.0768,1.0766,1.0766
EURUSD,20030314,101800,1.0771,1.0773,1.0771,1.0773
EURUSD,20030314,101900,1.0772,1.0772,1.0772,1.0772
EURUSD,20030314,102000,1.0771,1.0771,1.0769,1.0769
EURUSD,20030314,102100,1.0770,1.0770,1.0769,1.0770
EURUSD,20030314,102200,1.0771,1.0774,1.0771,1.0774
EURUSD,20030314,102300,1.0775,1.0776,1.0775,1.0776
EURUSD,20030314,102500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,102700,1.0776,1.0777,1.0776,1.0777
EURUSD,20030314,102900,1.0778,1.0778,1.0777,1.0777
EURUSD,20030314,103000,1.0778,1.0778,1.0778,1.0778
EURUSD,20030314,103100,1.0775,1.0775,1.0769,1.0769
EURUSD,20030314,103200,1.0768,1.0768,1.0762,1.0763
EURUSD,20030314,103300,1.0764,1.0764,1.0762,1.0762
EURUSD,20030314,103400,1.0763,1.0765,1.0763,1.0765
EURUSD,20030314,103500,1.0764,1.0765,1.0764,1.0765
EURUSD,20030314,103600,1.0766,1.0766,1.0763,1.0764
EURUSD,20030314,103700,1.0765,1.0767,1.0765,1.0767
EURUSD,20030314,103800,1.0766,1.0767,1.0766,1.0766
EURUSD,20030314,103900,1.0768,1.0770,1.0768,1.0770
EURUSD,20030314,104000,1.0771,1.0773,1.0771,1.0773
EURUSD,20030314,104100,1.0772,1.0774,1.0772,1.0774
EURUSD,20030314,104200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,104300,1.0774,1.0774,1.0773,1.0773
EURUSD,20030314,104400,1.0772,1.0773,1.0770,1.0770
EURUSD,20030314,104500,1.0772,1.0772,1.0768,1.0770
EURUSD,20030314,104600,1.0772,1.0773,1.0770,1.0771
EURUSD,20030314,104700,1.0772,1.0773,1.0772,1.0772
EURUSD,20030314,104800,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,104900,1.0771,1.0773,1.0771,1.0773
EURUSD,20030314,105000,1.0772,1.0772,1.0770,1.0771
EURUSD,20030314,105100,1.0772,1.0772,1.0772,1.0772
EURUSD,20030314,105200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,105300,1.0771,1.0771,1.0769,1.0769
EURUSD,20030314,105400,1.0770,1.0771,1.0769,1.0771
EURUSD,20030314,105500,1.0772,1.0772,1.0771,1.0771
EURUSD,20030314,105600,1.0772,1.0772,1.0772,1.0772
EURUSD,20030314,105700,1.0770,1.0770,1.0770,1.0770
EURUSD,20030314,105900,1.0771,1.0771,1.0771,1.0771
EURUSD,20030314,110000,1.0772,1.0772,1.0772,1.0772
EURUSD,20030314,110200,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,110400,1.0774,1.0774,1.0772,1.0772
EURUSD,20030314,110500,1.0773,1.0773,1.0772,1.0772
EURUSD,20030314,110600,1.0773,1.0774,1.0773,1.0774
EURUSD,20030314,110900,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,111000,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,111200,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,111300,1.0777,1.0778,1.0777,1.0778
EURUSD,20030314,111400,1.0779,1.0779,1.0779,1.0779
EURUSD,20030314,111500,1.0780,1.0783,1.0779,1.0783
EURUSD,20030314,111700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,111800,1.0781,1.0782,1.0781,1.0782
EURUSD,20030314,112000,1.0780,1.0780,1.0780,1.0780
EURUSD,20030314,112100,1.0779,1.0780,1.0779,1.0780
EURUSD,20030314,112300,1.0781,1.0781,1.0780,1.0780
EURUSD,20030314,112800,1.0781,1.0781,1.0781,1.0781
EURUSD,20030314,113100,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,113200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,113300,1.0782,1.0783,1.0782,1.0783
EURUSD,20030314,113600,1.0781,1.0781,1.0781,1.0781
EURUSD,20030314,113800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,114100,1.0781,1.0781,1.0780,1.0781
EURUSD,20030314,114300,1.0780,1.0780,1.0778,1.0778
EURUSD,20030314,114500,1.0776,1.0776,1.0775,1.0775
EURUSD,20030314,114600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,114700,1.0775,1.0775,1.0774,1.0775
EURUSD,20030314,114800,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,115100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,115200,1.0774,1.0774,1.0773,1.0773
EURUSD,20030314,115300,1.0772,1.0772,1.0770,1.0771
EURUSD,20030314,115500,1.0772,1.0773,1.0772,1.0773
EURUSD,20030314,115600,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,115700,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,115900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,120400,1.0775,1.0776,1.0775,1.0776
EURUSD,20030314,120500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,120700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,121000,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,121100,1.0772,1.0773,1.0772,1.0773
EURUSD,20030314,121300,1.0772,1.0772,1.0772,1.0772
EURUSD,20030314,121600,1.0771,1.0771,1.0771,1.0771
EURUSD,20030314,121800,1.0770,1.0770,1.0770,1.0770
EURUSD,20030314,122100,1.0769,1.0769,1.0769,1.0769
EURUSD,20030314,122200,1.0770,1.0770,1.0770,1.0770
EURUSD,20030314,122300,1.0769,1.0769,1.0768,1.0768
EURUSD,20030314,122400,1.0769,1.0769,1.0767,1.0767
EURUSD,20030314,122500,1.0768,1.0768,1.0766,1.0766
EURUSD,20030314,122700,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,122800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030314,122900,1.0769,1.0769,1.0769,1.0769
EURUSD,20030314,123000,1.0768,1.0768,1.0766,1.0766
EURUSD,20030314,123100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,123200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,123300,1.0765,1.0765,1.0765,1.0765
EURUSD,20030314,123400,1.0764,1.0764,1.0760,1.0760
EURUSD,20030314,123500,1.0761,1.0763,1.0760,1.0763
EURUSD,20030314,123600,1.0764,1.0764,1.0764,1.0764
EURUSD,20030314,123700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,123800,1.0767,1.0768,1.0767,1.0768
EURUSD,20030314,123900,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,124200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,124500,1.0765,1.0765,1.0765,1.0765
EURUSD,20030314,124700,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,124900,1.0768,1.0768,1.0768,1.0768
EURUSD,20030314,125000,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,125100,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,125200,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,125300,1.0767,1.0768,1.0767,1.0768
EURUSD,20030314,125400,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,125600,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,125700,1.0767,1.0768,1.0767,1.0768
EURUSD,20030314,125800,1.0769,1.0769,1.0769,1.0769
EURUSD,20030314,125900,1.0772,1.0772,1.0771,1.0772
EURUSD,20030314,130000,1.0770,1.0770,1.0768,1.0768
EURUSD,20030314,130100,1.0767,1.0768,1.0767,1.0767
EURUSD,20030314,130400,1.0768,1.0768,1.0768,1.0768
EURUSD,20030314,130500,1.0769,1.0769,1.0769,1.0769
EURUSD,20030314,130600,1.0770,1.0770,1.0767,1.0767
EURUSD,20030314,130700,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,130800,1.0767,1.0767,1.0766,1.0767
EURUSD,20030314,130900,1.0766,1.0766,1.0764,1.0764
EURUSD,20030314,131100,1.0766,1.0767,1.0766,1.0767
EURUSD,20030314,131200,1.0766,1.0766,1.0764,1.0766
EURUSD,20030314,131300,1.0767,1.0767,1.0766,1.0766
EURUSD,20030314,131400,1.0769,1.0770,1.0763,1.0764
EURUSD,20030314,131600,1.0763,1.0763,1.0756,1.0756
EURUSD,20030314,131700,1.0757,1.0761,1.0757,1.0761
EURUSD,20030314,131800,1.0760,1.0762,1.0760,1.0762
EURUSD,20030314,131900,1.0761,1.0762,1.0761,1.0762
EURUSD,20030314,132000,1.0764,1.0765,1.0764,1.0765
EURUSD,20030314,132100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,132200,1.0765,1.0765,1.0765,1.0765
EURUSD,20030314,132300,1.0763,1.0764,1.0763,1.0764
EURUSD,20030314,132500,1.0762,1.0762,1.0761,1.0761
EURUSD,20030314,132600,1.0760,1.0760,1.0760,1.0760
EURUSD,20030314,132700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,132800,1.0759,1.0760,1.0759,1.0760
EURUSD,20030314,133100,1.0759,1.0759,1.0757,1.0759
EURUSD,20030314,133200,1.0758,1.0758,1.0756,1.0758
EURUSD,20030314,133300,1.0760,1.0760,1.0760,1.0760
EURUSD,20030314,133400,1.0758,1.0759,1.0758,1.0759
EURUSD,20030314,133500,1.0760,1.0760,1.0760,1.0760
EURUSD,20030314,133600,1.0761,1.0762,1.0761,1.0762
EURUSD,20030314,133900,1.0761,1.0761,1.0759,1.0759
EURUSD,20030314,134000,1.0758,1.0760,1.0758,1.0760
EURUSD,20030314,134100,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,134400,1.0760,1.0761,1.0760,1.0761
EURUSD,20030314,134700,1.0764,1.0766,1.0764,1.0766
EURUSD,20030314,134800,1.0765,1.0766,1.0765,1.0766
EURUSD,20030314,135000,1.0767,1.0767,1.0766,1.0766
EURUSD,20030314,135100,1.0765,1.0766,1.0765,1.0766
EURUSD,20030314,135200,1.0763,1.0763,1.0763,1.0763
EURUSD,20030314,135300,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,135400,1.0762,1.0762,1.0762,1.0762
EURUSD,20030314,135500,1.0761,1.0762,1.0761,1.0762
EURUSD,20030314,135600,1.0765,1.0765,1.0764,1.0765
EURUSD,20030314,135700,1.0766,1.0769,1.0766,1.0769
EURUSD,20030314,135800,1.0771,1.0771,1.0769,1.0771
EURUSD,20030314,135900,1.0770,1.0773,1.0770,1.0771
EURUSD,20030314,140000,1.0772,1.0775,1.0772,1.0774
EURUSD,20030314,140100,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,140200,1.0774,1.0774,1.0773,1.0773
EURUSD,20030314,140400,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,140500,1.0777,1.0777,1.0777,1.0777
EURUSD,20030314,140600,1.0776,1.0778,1.0776,1.0776
EURUSD,20030314,140700,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,141000,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,141100,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,141200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,141400,1.0776,1.0776,1.0776,1.0776
EURUSD,20030314,141600,1.0773,1.0773,1.0773,1.0773
EURUSD,20030314,141700,1.0772,1.0772,1.0771,1.0771
EURUSD,20030314,141800,1.0770,1.0770,1.0769,1.0769
EURUSD,20030314,141900,1.0770,1.0772,1.0770,1.0772
EURUSD,20030314,142000,1.0773,1.0776,1.0773,1.0776
EURUSD,20030314,142100,1.0775,1.0775,1.0773,1.0773
EURUSD,20030314,142300,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,142400,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,142700,1.0774,1.0774,1.0774,1.0774
EURUSD,20030314,142800,1.0775,1.0775,1.0774,1.0774
EURUSD,20030314,142900,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,143100,1.0776,1.0778,1.0776,1.0778
EURUSD,20030314,143200,1.0781,1.0781,1.0778,1.0778
EURUSD,20030314,143400,1.0777,1.0777,1.0772,1.0772
EURUSD,20030314,143500,1.0775,1.0775,1.0775,1.0775
EURUSD,20030314,143600,1.0773,1.0774,1.0773,1.0774
EURUSD,20030314,143700,1.0775,1.0777,1.0775,1.0777
EURUSD,20030314,143800,1.0778,1.0778,1.0778,1.0778
EURUSD,20030314,144000,1.0779,1.0779,1.0779,1.0779
EURUSD,20030314,144100,1.0778,1.0778,1.0778,1.0778
EURUSD,20030314,144200,1.0779,1.0780,1.0779,1.0780
EURUSD,20030314,144300,1.0782,1.0783,1.0782,1.0782
EURUSD,20030314,144500,1.0783,1.0783,1.0782,1.0782
EURUSD,20030314,144600,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,144700,1.0782,1.0782,1.0782,1.0782
EURUSD,20030314,144800,1.0783,1.0784,1.0783,1.0784
EURUSD,20030314,144900,1.0783,1.0784,1.0783,1.0784
EURUSD,20030314,145000,1.0786,1.0786,1.0786,1.0786
EURUSD,20030314,145200,1.0787,1.0787,1.0787,1.0787
EURUSD,20030314,145500,1.0788,1.0790,1.0788,1.0790
EURUSD,20030314,145600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030314,145700,1.0793,1.0793,1.0792,1.0792
EURUSD,20030314,145800,1.0793,1.0795,1.0793,1.0795
EURUSD,20030314,145900,1.0793,1.0794,1.0793,1.0794
EURUSD,20030314,150200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,150300,1.0793,1.0793,1.0791,1.0791
EURUSD,20030314,150500,1.0790,1.0792,1.0790,1.0791
EURUSD,20030314,150600,1.0792,1.0792,1.0792,1.0792
EURUSD,20030314,150700,1.0793,1.0795,1.0793,1.0795
EURUSD,20030314,150800,1.0794,1.0795,1.0792,1.0792
EURUSD,20030314,151000,1.0791,1.0793,1.0791,1.0793
EURUSD,20030314,151100,1.0794,1.0794,1.0793,1.0793
EURUSD,20030314,151300,1.0792,1.0793,1.0792,1.0793
EURUSD,20030314,151400,1.0794,1.0794,1.0793,1.0793
EURUSD,20030314,151500,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,151600,1.0793,1.0794,1.0791,1.0794
EURUSD,20030314,151700,1.0797,1.0797,1.0795,1.0795
EURUSD,20030314,151800,1.0794,1.0794,1.0794,1.0794
EURUSD,20030314,151900,1.0795,1.0795,1.0792,1.0792
EURUSD,20030314,152100,1.0793,1.0796,1.0793,1.0796
EURUSD,20030314,152200,1.0795,1.0796,1.0795,1.0796
EURUSD,20030314,152300,1.0795,1.0796,1.0795,1.0795
EURUSD,20030314,152700,1.0796,1.0801,1.0796,1.0801
EURUSD,20030314,152800,1.0802,1.0802,1.0791,1.0791
EURUSD,20030314,152900,1.0790,1.0790,1.0787,1.0787
EURUSD,20030314,153000,1.0788,1.0788,1.0783,1.0783
EURUSD,20030314,153100,1.0785,1.0786,1.0785,1.0786
EURUSD,20030314,153200,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,153300,1.0786,1.0788,1.0786,1.0788
EURUSD,20030314,153400,1.0787,1.0787,1.0786,1.0786
EURUSD,20030314,153500,1.0787,1.0789,1.0787,1.0788
EURUSD,20030314,153600,1.0789,1.0790,1.0789,1.0790
EURUSD,20030314,153800,1.0791,1.0793,1.0791,1.0793
EURUSD,20030314,154000,1.0792,1.0793,1.0792,1.0793
EURUSD,20030314,154100,1.0794,1.0797,1.0794,1.0797
EURUSD,20030314,154200,1.0796,1.0798,1.0796,1.0796
EURUSD,20030314,154300,1.0797,1.0797,1.0796,1.0796
EURUSD,20030314,154400,1.0795,1.0795,1.0795,1.0795
EURUSD,20030314,154500,1.0794,1.0797,1.0793,1.0797
EURUSD,20030314,154600,1.0796,1.0796,1.0792,1.0792
EURUSD,20030314,154700,1.0791,1.0791,1.0785,1.0785
EURUSD,20030314,154800,1.0784,1.0784,1.0778,1.0779
EURUSD,20030314,154900,1.0780,1.0790,1.0780,1.0788
EURUSD,20030314,155000,1.0787,1.0793,1.0786,1.0793
EURUSD,20030314,155100,1.0794,1.0794,1.0790,1.0793
EURUSD,20030314,155200,1.0794,1.0794,1.0790,1.0792
EURUSD,20030314,155300,1.0791,1.0793,1.0789,1.0793
EURUSD,20030314,155400,1.0790,1.0790,1.0786,1.0786
EURUSD,20030314,155500,1.0785,1.0785,1.0784,1.0784
EURUSD,20030314,155600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030314,155700,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,155900,1.0782,1.0782,1.0781,1.0782
EURUSD,20030314,160000,1.0783,1.0784,1.0782,1.0782
EURUSD,20030314,160100,1.0783,1.0783,1.0783,1.0783
EURUSD,20030314,160200,1.0781,1.0781,1.0779,1.0779
EURUSD,20030314,160300,1.0778,1.0778,1.0771,1.0772
EURUSD,20030314,160400,1.0771,1.0771,1.0770,1.0770
EURUSD,20030314,160500,1.0769,1.0770,1.0767,1.0767
EURUSD,20030314,160600,1.0768,1.0773,1.0768,1.0773
EURUSD,20030314,160700,1.0772,1.0772,1.0769,1.0769
EURUSD,20030314,160800,1.0768,1.0768,1.0764,1.0764
EURUSD,20030314,160900,1.0763,1.0763,1.0761,1.0763
EURUSD,20030314,161000,1.0762,1.0764,1.0762,1.0764
EURUSD,20030314,161100,1.0763,1.0763,1.0758,1.0758
EURUSD,20030314,161200,1.0757,1.0758,1.0745,1.0747
EURUSD,20030314,161300,1.0748,1.0753,1.0748,1.0753
EURUSD,20030314,161400,1.0754,1.0762,1.0751,1.0761
EURUSD,20030314,161500,1.0760,1.0763,1.0760,1.0763
EURUSD,20030314,161600,1.0764,1.0764,1.0762,1.0763
EURUSD,20030314,161700,1.0764,1.0764,1.0764,1.0764
EURUSD,20030314,161800,1.0765,1.0767,1.0765,1.0767
EURUSD,20030314,161900,1.0768,1.0770,1.0768,1.0769
EURUSD,20030314,162000,1.0768,1.0768,1.0765,1.0765
EURUSD,20030314,162100,1.0764,1.0768,1.0764,1.0768
EURUSD,20030314,162200,1.0769,1.0774,1.0769,1.0773
EURUSD,20030314,162300,1.0772,1.0773,1.0772,1.0773
EURUSD,20030314,162400,1.0774,1.0775,1.0773,1.0774
EURUSD,20030314,162500,1.0775,1.0775,1.0774,1.0774
EURUSD,20030314,162600,1.0775,1.0775,1.0772,1.0773
EURUSD,20030314,162700,1.0772,1.0775,1.0772,1.0774
EURUSD,20030314,162800,1.0775,1.0776,1.0775,1.0776
EURUSD,20030314,162900,1.0777,1.0778,1.0773,1.0773
EURUSD,20030314,163000,1.0774,1.0774,1.0772,1.0774
EURUSD,20030314,163100,1.0775,1.0780,1.0775,1.0779
EURUSD,20030314,163200,1.0778,1.0778,1.0776,1.0776
EURUSD,20030314,163300,1.0775,1.0775,1.0773,1.0773
EURUSD,20030314,163400,1.0772,1.0772,1.0771,1.0771
EURUSD,20030314,163500,1.0769,1.0769,1.0767,1.0767
EURUSD,20030314,163600,1.0768,1.0768,1.0767,1.0768
EURUSD,20030314,163700,1.0767,1.0767,1.0764,1.0767
EURUSD,20030314,163800,1.0768,1.0768,1.0767,1.0767
EURUSD,20030314,163900,1.0768,1.0768,1.0764,1.0764
EURUSD,20030314,164000,1.0765,1.0767,1.0765,1.0767
EURUSD,20030314,164100,1.0766,1.0766,1.0766,1.0766
EURUSD,20030314,164300,1.0767,1.0767,1.0767,1.0767
EURUSD,20030314,164400,1.0768,1.0769,1.0768,1.0769
EURUSD,20030314,164500,1.0768,1.0768,1.0768,1.0768
EURUSD,20030314,164600,1.0767,1.0768,1.0767,1.0768
EURUSD,20030314,164700,1.0769,1.0770,1.0769,1.0769
EURUSD,20030314,164800,1.0768,1.0768,1.0768,1.0768
EURUSD,20030314,164900,1.0765,1.0765,1.0764,1.0764
EURUSD,20030314,165000,1.0762,1.0763,1.0761,1.0761
EURUSD,20030314,165100,1.0760,1.0762,1.0760,1.0762
EURUSD,20030314,165200,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,165300,1.0760,1.0761,1.0760,1.0761
EURUSD,20030314,165400,1.0760,1.0760,1.0758,1.0760
EURUSD,20030314,165500,1.0761,1.0761,1.0760,1.0761
EURUSD,20030314,165600,1.0762,1.0762,1.0759,1.0760
EURUSD,20030314,165700,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,165800,1.0760,1.0760,1.0760,1.0760
EURUSD,20030314,165900,1.0761,1.0761,1.0761,1.0761
EURUSD,20030314,170000,1.0760,1.0760,1.0758,1.0760
EURUSD,20030314,170100,1.0762,1.0763,1.0762,1.0762
EURUSD,20030314,170200,1.0764,1.0764,1.0762,1.0762
EURUSD,20030314,170300,1.0761,1.0761,1.0760,1.0760
EURUSD,20030314,170400,1.0761,1.0761,1.0759,1.0759
EURUSD,20030314,170500,1.0758,1.0758,1.0757,1.0758
EURUSD,20030314,170600,1.0757,1.0757,1.0757,1.0757
EURUSD,20030314,170700,1.0756,1.0759,1.0756,1.0758
EURUSD,20030314,170800,1.0759,1.0759,1.0758,1.0758
EURUSD,20030314,170900,1.0757,1.0757,1.0753,1.0753
EURUSD,20030314,171000,1.0752,1.0753,1.0751,1.0751
EURUSD,20030314,171100,1.0752,1.0754,1.0752,1.0752
EURUSD,20030314,171200,1.0751,1.0752,1.0750,1.0750
EURUSD,20030314,171300,1.0751,1.0751,1.0751,1.0751
EURUSD,20030314,171400,1.0752,1.0754,1.0752,1.0754
EURUSD,20030314,171500,1.0753,1.0753,1.0752,1.0752
EURUSD,20030314,171600,1.0750,1.0751,1.0750,1.0751
EURUSD,20030314,171700,1.0752,1.0752,1.0752,1.0752
EURUSD,20030314,171800,1.0751,1.0752,1.0750,1.0752
EURUSD,20030314,171900,1.0750,1.0750,1.0747,1.0747
EURUSD,20030314,172000,1.0745,1.0745,1.0734,1.0734
EURUSD,20030314,172100,1.0733,1.0733,1.0730,1.0730
EURUSD,20030314,172200,1.0728,1.0732,1.0726,1.0732
EURUSD,20030314,172300,1.0731,1.0732,1.0729,1.0729
EURUSD,20030314,172400,1.0730,1.0730,1.0723,1.0724
EURUSD,20030314,172500,1.0725,1.0726,1.0721,1.0721
EURUSD,20030314,172600,1.0723,1.0723,1.0716,1.0716
EURUSD,20030314,172700,1.0715,1.0716,1.0711,1.0712
EURUSD,20030314,172800,1.0713,1.0713,1.0710,1.0710
EURUSD,20030314,172900,1.0709,1.0711,1.0706,1.0710
EURUSD,20030314,173000,1.0711,1.0711,1.0699,1.0702
EURUSD,20030314,173100,1.0703,1.0703,1.0699,1.0700
EURUSD,20030314,173200,1.0701,1.0702,1.0697,1.0697
EURUSD,20030314,173300,1.0696,1.0696,1.0688,1.0696
EURUSD,20030314,173400,1.0697,1.0703,1.0697,1.0703
EURUSD,20030314,173500,1.0704,1.0709,1.0704,1.0705
EURUSD,20030314,173600,1.0704,1.0704,1.0702,1.0703
EURUSD,20030314,173700,1.0702,1.0704,1.0700,1.0704
EURUSD,20030314,173800,1.0705,1.0710,1.0705,1.0707
EURUSD,20030314,173900,1.0706,1.0708,1.0705,1.0706
EURUSD,20030314,174000,1.0707,1.0718,1.0707,1.0717
EURUSD,20030314,174100,1.0719,1.0725,1.0719,1.0723
EURUSD,20030314,174200,1.0722,1.0722,1.0718,1.0718
EURUSD,20030314,174300,1.0717,1.0717,1.0714,1.0716
EURUSD,20030314,174400,1.0715,1.0715,1.0713,1.0714
EURUSD,20030314,174600,1.0713,1.0713,1.0712,1.0713
EURUSD,20030314,174700,1.0711,1.0711,1.0711,1.0711
EURUSD,20030314,174900,1.0714,1.0714,1.0713,1.0713
EURUSD,20030314,175000,1.0712,1.0713,1.0710,1.0713
EURUSD,20030314,175100,1.0712,1.0712,1.0711,1.0711
EURUSD,20030314,175200,1.0713,1.0713,1.0713,1.0713
EURUSD,20030314,175300,1.0712,1.0712,1.0709,1.0711
EURUSD,20030314,175400,1.0712,1.0716,1.0712,1.0716
EURUSD,20030314,175500,1.0715,1.0716,1.0715,1.0716
EURUSD,20030314,175600,1.0717,1.0718,1.0717,1.0718
EURUSD,20030314,175700,1.0717,1.0717,1.0717,1.0717
EURUSD,20030314,175800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030314,175900,1.0719,1.0721,1.0719,1.0721
EURUSD,20030314,180000,1.0722,1.0724,1.0722,1.0722
EURUSD,20030314,180100,1.0721,1.0721,1.0718,1.0720
EURUSD,20030314,180200,1.0721,1.0722,1.0721,1.0722
EURUSD,20030314,180300,1.0723,1.0723,1.0720,1.0721
EURUSD,20030314,180400,1.0720,1.0721,1.0720,1.0721
EURUSD,20030314,180500,1.0722,1.0726,1.0722,1.0725
EURUSD,20030314,180600,1.0724,1.0726,1.0723,1.0725
EURUSD,20030314,180700,1.0726,1.0727,1.0726,1.0726
EURUSD,20030314,180800,1.0727,1.0727,1.0726,1.0727
EURUSD,20030314,180900,1.0726,1.0726,1.0724,1.0724
EURUSD,20030314,181000,1.0723,1.0724,1.0723,1.0724
EURUSD,20030314,181100,1.0727,1.0727,1.0727,1.0727
EURUSD,20030314,181200,1.0724,1.0724,1.0724,1.0724
EURUSD,20030314,181300,1.0723,1.0723,1.0722,1.0722
EURUSD,20030314,181400,1.0721,1.0721,1.0721,1.0721
EURUSD,20030314,181500,1.0720,1.0720,1.0718,1.0719
EURUSD,20030314,181700,1.0720,1.0720,1.0718,1.0718
EURUSD,20030314,181800,1.0722,1.0722,1.0722,1.0722
EURUSD,20030314,181900,1.0723,1.0723,1.0723,1.0723
EURUSD,20030314,182000,1.0722,1.0722,1.0722,1.0722
EURUSD,20030314,182100,1.0723,1.0723,1.0722,1.0722
EURUSD,20030314,182200,1.0721,1.0721,1.0721,1.0721
EURUSD,20030314,182300,1.0720,1.0720,1.0720,1.0720
EURUSD,20030314,182400,1.0718,1.0718,1.0718,1.0718
EURUSD,20030314,182500,1.0717,1.0718,1.0716,1.0716
EURUSD,20030314,182600,1.0715,1.0718,1.0715,1.0718
EURUSD,20030314,182700,1.0719,1.0719,1.0719,1.0719
EURUSD,20030314,182800,1.0718,1.0718,1.0718,1.0718
EURUSD,20030314,182900,1.0719,1.0719,1.0719,1.0719
EURUSD,20030314,183000,1.0718,1.0719,1.0718,1.0719
EURUSD,20030314,183100,1.0718,1.0720,1.0718,1.0718
EURUSD,20030314,183200,1.0719,1.0720,1.0719,1.0720
EURUSD,20030314,183300,1.0718,1.0719,1.0718,1.0719
EURUSD,20030314,183400,1.0720,1.0721,1.0718,1.0721
EURUSD,20030314,183500,1.0722,1.0724,1.0722,1.0724
EURUSD,20030314,183600,1.0725,1.0728,1.0725,1.0726
EURUSD,20030314,183800,1.0725,1.0725,1.0724,1.0724
EURUSD,20030314,183900,1.0725,1.0726,1.0725,1.0726
EURUSD,20030314,184000,1.0727,1.0731,1.0727,1.0731
EURUSD,20030314,184100,1.0732,1.0733,1.0732,1.0733
EURUSD,20030314,184200,1.0734,1.0734,1.0732,1.0732
EURUSD,20030314,184300,1.0733,1.0734,1.0733,1.0734
EURUSD,20030314,184400,1.0733,1.0733,1.0729,1.0729
EURUSD,20030314,184500,1.0728,1.0729,1.0727,1.0729
EURUSD,20030314,184700,1.0728,1.0729,1.0728,1.0729
EURUSD,20030314,184800,1.0728,1.0728,1.0727,1.0728
EURUSD,20030314,184900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030314,185100,1.0728,1.0731,1.0728,1.0731
EURUSD,20030314,185200,1.0732,1.0732,1.0730,1.0731
EURUSD,20030314,185300,1.0730,1.0730,1.0727,1.0727
EURUSD,20030314,185400,1.0726,1.0727,1.0726,1.0727
EURUSD,20030314,185500,1.0728,1.0729,1.0728,1.0729
EURUSD,20030314,185700,1.0731,1.0733,1.0731,1.0733
EURUSD,20030314,185800,1.0734,1.0734,1.0734,1.0734
EURUSD,20030314,185900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030314,190000,1.0733,1.0733,1.0731,1.0731
EURUSD,20030314,190100,1.0730,1.0730,1.0730,1.0730
EURUSD,20030314,190200,1.0732,1.0734,1.0732,1.0734
EURUSD,20030314,190400,1.0731,1.0731,1.0731,1.0731
EURUSD,20030314,190500,1.0730,1.0730,1.0730,1.0730
EURUSD,20030314,190600,1.0728,1.0728,1.0728,1.0728
EURUSD,20030314,190700,1.0729,1.0729,1.0729,1.0729
EURUSD,20030314,190800,1.0728,1.0728,1.0727,1.0727
EURUSD,20030314,190900,1.0726,1.0726,1.0726,1.0726
EURUSD,20030314,191100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030314,191200,1.0730,1.0730,1.0730,1.0730
EURUSD,20030314,191500,1.0729,1.0729,1.0729,1.0729
EURUSD,20030314,191700,1.0728,1.0728,1.0728,1.0728
EURUSD,20030314,191800,1.0730,1.0730,1.0728,1.0728
EURUSD,20030314,191900,1.0727,1.0727,1.0727,1.0727
EURUSD,20030314,192000,1.0725,1.0726,1.0724,1.0725
EURUSD,20030314,192100,1.0726,1.0726,1.0726,1.0726
EURUSD,20030314,192200,1.0727,1.0727,1.0724,1.0724
EURUSD,20030314,192300,1.0725,1.0725,1.0725,1.0725
EURUSD,20030314,192400,1.0724,1.0725,1.0724,1.0725
EURUSD,20030314,192500,1.0724,1.0725,1.0724,1.0724
EURUSD,20030314,192600,1.0722,1.0723,1.0722,1.0723
EURUSD,20030314,192700,1.0721,1.0721,1.0721,1.0721
EURUSD,20030314,192800,1.0722,1.0723,1.0722,1.0723
EURUSD,20030314,192900,1.0725,1.0726,1.0725,1.0726
EURUSD,20030314,193000,1.0727,1.0728,1.0727,1.0728
EURUSD,20030314,193100,1.0729,1.0729,1.0729,1.0729
EURUSD,20030314,193200,1.0730,1.0732,1.0730,1.0731
EURUSD,20030314,193300,1.0732,1.0732,1.0730,1.0731
EURUSD,20030314,193400,1.0732,1.0733,1.0732,1.0733
EURUSD,20030314,193500,1.0734,1.0734,1.0733,1.0734
EURUSD,20030314,193600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030314,193700,1.0733,1.0733,1.0733,1.0733
EURUSD,20030314,193800,1.0732,1.0733,1.0732,1.0733
EURUSD,20030314,193900,1.0732,1.0732,1.0732,1.0732
EURUSD,20030314,194000,1.0733,1.0733,1.0732,1.0732
EURUSD,20030314,194100,1.0731,1.0731,1.0731,1.0731
EURUSD,20030314,194200,1.0732,1.0733,1.0732,1.0732
EURUSD,20030314,194300,1.0733,1.0733,1.0733,1.0733
EURUSD,20030314,194400,1.0732,1.0732,1.0732,1.0732
EURUSD,20030314,194600,1.0733,1.0734,1.0733,1.0734
EURUSD,20030314,194700,1.0735,1.0738,1.0735,1.0738
EURUSD,20030314,194800,1.0739,1.0739,1.0738,1.0738
EURUSD,20030314,194900,1.0739,1.0739,1.0739,1.0739
EURUSD,20030314,195000,1.0738,1.0738,1.0738,1.0738
EURUSD,20030314,195100,1.0739,1.0740,1.0739,1.0740
EURUSD,20030314,195300,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,195400,1.0740,1.0741,1.0740,1.0741
EURUSD,20030314,195700,1.0743,1.0745,1.0743,1.0745
EURUSD,20030314,200000,1.0741,1.0742,1.0741,1.0742
EURUSD,20030314,200100,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,200300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,200600,1.0741,1.0744,1.0741,1.0744
EURUSD,20030314,200900,1.0741,1.0744,1.0741,1.0744
EURUSD,20030314,201000,1.0745,1.0748,1.0745,1.0747
EURUSD,20030314,201300,1.0746,1.0746,1.0746,1.0746
EURUSD,20030314,201400,1.0747,1.0747,1.0747,1.0747
EURUSD,20030314,201500,1.0750,1.0750,1.0748,1.0749
EURUSD,20030314,201600,1.0750,1.0750,1.0749,1.0749
EURUSD,20030314,201700,1.0748,1.0749,1.0748,1.0749
EURUSD,20030314,201900,1.0747,1.0747,1.0747,1.0747
EURUSD,20030314,202100,1.0744,1.0745,1.0744,1.0745
EURUSD,20030314,202200,1.0743,1.0745,1.0743,1.0744
EURUSD,20030314,202300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,202400,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,202500,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,202600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030314,202700,1.0743,1.0743,1.0741,1.0741
EURUSD,20030314,202900,1.0740,1.0740,1.0737,1.0738
EURUSD,20030314,203000,1.0737,1.0737,1.0736,1.0736
EURUSD,20030314,203400,1.0737,1.0738,1.0737,1.0738
EURUSD,20030314,203500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030314,203600,1.0735,1.0735,1.0735,1.0735
EURUSD,20030314,204000,1.0737,1.0737,1.0737,1.0737
EURUSD,20030314,204100,1.0736,1.0736,1.0736,1.0736
EURUSD,20030314,204400,1.0738,1.0741,1.0738,1.0741
EURUSD,20030314,204600,1.0740,1.0740,1.0740,1.0740
EURUSD,20030314,204900,1.0739,1.0739,1.0734,1.0735
EURUSD,20030314,205000,1.0734,1.0734,1.0734,1.0734
EURUSD,20030314,205100,1.0736,1.0736,1.0735,1.0735
EURUSD,20030314,205200,1.0733,1.0733,1.0732,1.0732
EURUSD,20030314,205300,1.0733,1.0734,1.0733,1.0734
EURUSD,20030314,205400,1.0735,1.0736,1.0735,1.0736
EURUSD,20030314,205500,1.0737,1.0737,1.0737,1.0737
EURUSD,20030314,205600,1.0739,1.0740,1.0739,1.0740
EURUSD,20030314,205700,1.0743,1.0743,1.0742,1.0743
EURUSD,20030314,205800,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,210000,1.0740,1.0741,1.0740,1.0741
EURUSD,20030314,210100,1.0738,1.0740,1.0738,1.0740
EURUSD,20030314,210300,1.0739,1.0739,1.0739,1.0739
EURUSD,20030314,210500,1.0740,1.0740,1.0740,1.0740
EURUSD,20030314,210700,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,210800,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,210900,1.0743,1.0743,1.0741,1.0741
EURUSD,20030314,211100,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,211500,1.0741,1.0742,1.0741,1.0742
EURUSD,20030314,211600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,211700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,211800,1.0743,1.0745,1.0743,1.0744
EURUSD,20030314,211900,1.0745,1.0745,1.0745,1.0745
EURUSD,20030314,212400,1.0745,1.0745,1.0745,1.0745
EURUSD,20030314,212600,1.0743,1.0743,1.0742,1.0742
EURUSD,20030314,213000,1.0741,1.0741,1.0741,1.0741
EURUSD,20030314,213500,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,214000,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,214300,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,214800,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,214900,1.0744,1.0744,1.0744,1.0744
EURUSD,20030314,215200,1.0745,1.0745,1.0745,1.0745
EURUSD,20030314,215500,1.0744,1.0744,1.0744,1.0744
EURUSD,20030314,215600,1.0743,1.0743,1.0743,1.0743
EURUSD,20030314,215700,1.0742,1.0742,1.0742,1.0742
EURUSD,20030314,215800,1.0743,1.0743,1.0741,1.0741
GBPUSD,20030314,000600,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030314,001100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030314,001600,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030314,002000,1.6000,1.6000,1.6000,1.6000
GBPUSD,20030314,002300,1.5999,1.5999,1.5998,1.5998
GBPUSD,20030314,002800,1.5998,1.5998,1.5998,1.5998
GBPUSD,20030314,002900,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030314,003100,1.6001,1.6001,1.6001,1.6001
GBPUSD,20030314,003500,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030314,004000,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030314,004200,1.5998,1.6001,1.5998,1.6001
GBPUSD,20030314,004300,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030314,004400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030314,004600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030314,004700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,004900,1.6003,1.6004,1.6003,1.6004
GBPUSD,20030314,005000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,005500,1.6006,1.6012,1.6006,1.6012
GBPUSD,20030314,005600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,010100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,010600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030314,010700,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030314,010800,1.6016,1.6018,1.6016,1.6016
GBPUSD,20030314,010900,1.6015,1.6016,1.6015,1.6016
GBPUSD,20030314,011200,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,011400,1.6014,1.6015,1.6013,1.6015
GBPUSD,20030314,011700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,011900,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030314,012400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20030314,012800,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,013200,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030314,013700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030314,013800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030314,013900,1.6013,1.6015,1.6013,1.6015
GBPUSD,20030314,014200,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030314,014400,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,014600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,015000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030314,015100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,015200,1.6016,1.6017,1.6016,1.6016
GBPUSD,20030314,015300,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030314,015800,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,015900,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030314,020000,1.6018,1.6019,1.6018,1.6019
GBPUSD,20030314,020100,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030314,020300,1.6015,1.6015,1.6013,1.6013
GBPUSD,20030314,020400,1.6012,1.6012,1.6010,1.6010
GBPUSD,20030314,020600,1.6008,1.6008,1.6004,1.6004
GBPUSD,20030314,020700,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030314,021100,1.6003,1.6003,1.6002,1.6003
GBPUSD,20030314,021200,1.6004,1.6004,1.6001,1.6002
GBPUSD,20030314,021400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030314,021500,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,022000,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,022200,1.6005,1.6008,1.6005,1.6008
GBPUSD,20030314,022400,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030314,022500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,022600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030314,022800,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030314,023000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030314,023200,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030314,023300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030314,023700,1.6009,1.6009,1.6006,1.6006
GBPUSD,20030314,023800,1.6005,1.6005,1.6003,1.6005
GBPUSD,20030314,023900,1.6004,1.6004,1.5996,1.5998
GBPUSD,20030314,024000,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030314,024300,1.6000,1.6003,1.6000,1.6003
GBPUSD,20030314,024400,1.6004,1.6010,1.6004,1.6010
GBPUSD,20030314,024500,1.6011,1.6013,1.6011,1.6013
GBPUSD,20030314,024600,1.6012,1.6012,1.6011,1.6012
GBPUSD,20030314,024800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030314,025000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,025100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030314,025500,1.6010,1.6010,1.6008,1.6008
GBPUSD,20030314,025600,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,030100,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,030500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,031000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,031100,1.6008,1.6008,1.6007,1.6007
GBPUSD,20030314,031200,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,031300,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,031400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,031500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030314,031700,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030314,031900,1.6007,1.6008,1.6007,1.6008
GBPUSD,20030314,032100,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030314,032500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030314,033000,1.6011,1.6011,1.6011,1.6011
GBPUSD,20030314,033200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,033300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,033500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,033900,1.6016,1.6018,1.6016,1.6018
GBPUSD,20030314,034000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030314,034200,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,034300,1.6019,1.6019,1.6018,1.6018
GBPUSD,20030314,034500,1.6019,1.6021,1.6019,1.6021
GBPUSD,20030314,034600,1.6022,1.6022,1.6022,1.6022
GBPUSD,20030314,035000,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030314,035500,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030314,040000,1.6021,1.6021,1.6021,1.6021
GBPUSD,20030314,040300,1.6020,1.6020,1.6020,1.6020
GBPUSD,20030314,040400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030314,040900,1.6020,1.6020,1.6019,1.6019
GBPUSD,20030314,041100,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,041300,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,041400,1.6016,1.6016,1.6015,1.6016
GBPUSD,20030314,041500,1.6017,1.6018,1.6017,1.6018
GBPUSD,20030314,041600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,042100,1.6015,1.6015,1.6014,1.6014
GBPUSD,20030314,042300,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,042600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,043100,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,043600,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,043700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,044200,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,044500,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,044600,1.6014,1.6015,1.6014,1.6015
GBPUSD,20030314,045000,1.6016,1.6017,1.6016,1.6017
GBPUSD,20030314,045500,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,045600,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,045800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,050100,1.6016,1.6016,1.6016,1.6016
GBPUSD,20030314,050500,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,050700,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,050900,1.6013,1.6014,1.6013,1.6014
GBPUSD,20030314,051200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,051300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20030314,051700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,051800,1.6017,1.6017,1.6017,1.6017
GBPUSD,20030314,051900,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,052000,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030314,052500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20030314,052600,1.6018,1.6019,1.6017,1.6019
GBPUSD,20030314,052700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20030314,052900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20030314,053100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20030314,053300,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,053800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20030314,054000,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030314,054200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,054700,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,055200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,055700,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,060200,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,060600,1.6009,1.6009,1.6007,1.6007
GBPUSD,20030314,061100,1.6007,1.6007,1.6005,1.6005
GBPUSD,20030314,061300,1.6003,1.6005,1.6003,1.6004
GBPUSD,20030314,061400,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030314,061900,1.6002,1.6003,1.6001,1.6003
GBPUSD,20030314,062000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,062100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,062200,1.6002,1.6002,1.6002,1.6002
GBPUSD,20030314,062300,1.6003,1.6005,1.6003,1.6005
GBPUSD,20030314,062800,1.6005,1.6005,1.6004,1.6004
GBPUSD,20030314,063300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,063800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030314,064100,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030314,064300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20030314,064800,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030314,065000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,065200,1.6008,1.6008,1.6006,1.6006
GBPUSD,20030314,065600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030314,065700,1.6009,1.6011,1.6009,1.6011
GBPUSD,20030314,065800,1.6012,1.6012,1.6011,1.6011
GBPUSD,20030314,070100,1.6012,1.6012,1.6012,1.6012
GBPUSD,20030314,070300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030314,070400,1.6009,1.6009,1.6008,1.6008
GBPUSD,20030314,070500,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,070600,1.6008,1.6008,1.6008,1.6008
GBPUSD,20030314,070700,1.6009,1.6010,1.6009,1.6010
GBPUSD,20030314,071100,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,071400,1.6010,1.6010,1.6009,1.6009
GBPUSD,20030314,071800,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030314,072000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,072100,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,072300,1.6003,1.6003,1.6003,1.6003
GBPUSD,20030314,072700,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,072800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030314,073300,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,073500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,073600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,073900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,074400,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,074900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20030314,075100,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030314,075300,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,075500,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,075600,1.6006,1.6009,1.6006,1.6009
GBPUSD,20030314,075700,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030314,080000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20030314,080100,1.6010,1.6011,1.6010,1.6011
GBPUSD,20030314,080500,1.6010,1.6010,1.6010,1.6010
GBPUSD,20030314,080700,1.6011,1.6011,1.6010,1.6010
GBPUSD,20030314,081200,1.6010,1.6010,1.6006,1.6006
GBPUSD,20030314,081300,1.6005,1.6005,1.6004,1.6005
GBPUSD,20030314,081500,1.6004,1.6004,1.6003,1.6003
GBPUSD,20030314,081600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030314,081700,1.6004,1.6005,1.6004,1.6005
GBPUSD,20030314,081800,1.6004,1.6004,1.6004,1.6004
GBPUSD,20030314,081900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20030314,082000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20030314,082100,1.6006,1.6006,1.6001,1.6002
GBPUSD,20030314,082300,1.6003,1.6006,1.6003,1.6003
GBPUSD,20030314,082400,1.6004,1.6004,1.6001,1.6001
GBPUSD,20030314,082500,1.6000,1.6001,1.5996,1.5996
GBPUSD,20030314,082600,1.5997,1.5998,1.5997,1.5998
GBPUSD,20030314,082700,1.5999,1.5999,1.5999,1.5999
GBPUSD,20030314,082800,1.6000,1.6005,1.6000,1.6005
GBPUSD,20030314,082900,1.6006,1.6007,1.6006,1.6007
GBPUSD,20030314,083000,1.6008,1.6009,1.6006,1.6008
GBPUSD,20030314,083100,1.6009,1.6012,1.6009,1.6011
GBPUSD,20030314,083200,1.6010,1.6010,1.6003,1.6003
GBPUSD,20030314,083300,1.6002,1.6002,1.6001,1.6001
GBPUSD,20030314,083400,1.6000,1.6000,1.5995,1.5995
GBPUSD,20030314,083500,1.5992,1.5992,1.5987,1.5990
GBPUSD,20030314,083600,1.5991,1.5995,1.5990,1.5995
GBPUSD,20030314,083700,1.5994,1.5994,1.5991,1.5991
GBPUSD,20030314,083900,1.5990,1.5990,1.5988,1.5990
GBPUSD,20030314,084000,1.5989,1.5989,1.5987,1.5987
GBPUSD,20030314,084100,1.5988,1.5988,1.5988,1.5988
GBPUSD,20030314,084200,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030314,084300,1.5990,1.5990,1.5990,1.5990
GBPUSD,20030314,084400,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030314,084500,1.5988,1.5990,1.5988,1.5990
GBPUSD,20030314,084700,1.5991,1.5991,1.5991,1.5991
GBPUSD,20030314,084900,1.5990,1.5990,1.5988,1.5988
GBPUSD,20030314,085000,1.5987,1.5987,1.5982,1.5982
GBPUSD,20030314,085100,1.5984,1.5984,1.5981,1.5984
GBPUSD,20030314,085200,1.5987,1.5988,1.5987,1.5988
GBPUSD,20030314,085300,1.5989,1.5991,1.5989,1.5991
GBPUSD,20030314,085500,1.5990,1.5990,1.5987,1.5988
GBPUSD,20030314,085600,1.5989,1.5989,1.5986,1.5986
GBPUSD,20030314,085700,1.5985,1.5985,1.5982,1.5982
GBPUSD,20030314,085900,1.5981,1.5982,1.5981,1.5982
GBPUSD,20030314,090000,1.5984,1.5984,1.5981,1.5981
GBPUSD,20030314,090100,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030314,090200,1.5985,1.5986,1.5985,1.5986
GBPUSD,20030314,090400,1.5985,1.5986,1.5984,1.5986
GBPUSD,20030314,090500,1.5989,1.5990,1.5989,1.5990
GBPUSD,20030314,090600,1.5989,1.5989,1.5988,1.5988
GBPUSD,20030314,090700,1.5986,1.5986,1.5984,1.5984
GBPUSD,20030314,090800,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030314,090900,1.5986,1.5986,1.5985,1.5985
GBPUSD,20030314,091000,1.5982,1.5984,1.5982,1.5984
GBPUSD,20030314,091100,1.5983,1.5983,1.5983,1.5983
GBPUSD,20030314,091300,1.5984,1.5984,1.5983,1.5983
GBPUSD,20030314,091400,1.5984,1.5984,1.5984,1.5984
GBPUSD,20030314,091500,1.5985,1.5985,1.5985,1.5985
GBPUSD,20030314,091600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20030314,091700,1.5981,1.5981,1.5980,1.5981
GBPUSD,20030314,091800,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030314,091900,1.5983,1.5984,1.5983,1.5984
GBPUSD,20030314,092000,1.5982,1.5982,1.5982,1.5982
GBPUSD,20030314,092100,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030314,092200,1.5982,1.5982,1.5981,1.5981
GBPUSD,20030314,092300,1.5982,1.5982,1.5979,1.5979
GBPUSD,20030314,092400,1.5980,1.5980,1.5978,1.5978
GBPUSD,20030314,092500,1.5979,1.5980,1.5978,1.5978
GBPUSD,20030314,092600,1.5979,1.5981,1.5979,1.5981
GBPUSD,20030314,092700,1.5979,1.5980,1.5979,1.5980
GBPUSD,20030314,092800,1.5981,1.5981,1.5981,1.5981
GBPUSD,20030314,092900,1.5980,1.5980,1.5979,1.5979
GBPUSD,20030314,093000,1.5978,1.5978,1.5973,1.5976
GBPUSD,20030314,093100,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030314,093200,1.5976,1.5976,1.5975,1.5976
GBPUSD,20030314,093300,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030314,093400,1.5977,1.5977,1.5976,1.5976
GBPUSD,20030314,093500,1.5975,1.5975,1.5972,1.5972
GBPUSD,20030314,093600,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030314,093700,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030314,093800,1.5975,1.5975,1.5974,1.5975
GBPUSD,20030314,093900,1.5977,1.5978,1.5976,1.5978
GBPUSD,20030314,094000,1.5979,1.5981,1.5979,1.5981
GBPUSD,20030314,094100,1.5983,1.5983,1.5981,1.5982
GBPUSD,20030314,094200,1.5983,1.5985,1.5983,1.5985
GBPUSD,20030314,094300,1.5984,1.5984,1.5979,1.5979
GBPUSD,20030314,094400,1.5981,1.5981,1.5977,1.5977
GBPUSD,20030314,094500,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030314,094600,1.5975,1.5977,1.5975,1.5977
GBPUSD,20030314,094700,1.5979,1.5979,1.5979,1.5979
GBPUSD,20030314,094800,1.5978,1.5978,1.5975,1.5975
GBPUSD,20030314,094900,1.5974,1.5974,1.5972,1.5972
GBPUSD,20030314,095000,1.5971,1.5971,1.5970,1.5970
GBPUSD,20030314,095100,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030314,095200,1.5972,1.5972,1.5970,1.5970
GBPUSD,20030314,095300,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030314,095400,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030314,095500,1.5972,1.5972,1.5971,1.5972
GBPUSD,20030314,095600,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030314,095700,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030314,095800,1.5969,1.5971,1.5968,1.5971
GBPUSD,20030314,095900,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030314,100000,1.5967,1.5967,1.5965,1.5967
GBPUSD,20030314,100100,1.5966,1.5966,1.5959,1.5959
GBPUSD,20030314,100200,1.5960,1.5962,1.5960,1.5962
GBPUSD,20030314,100300,1.5961,1.5964,1.5961,1.5964
GBPUSD,20030314,100400,1.5965,1.5965,1.5964,1.5964
GBPUSD,20030314,100500,1.5963,1.5965,1.5962,1.5964
GBPUSD,20030314,100600,1.5965,1.5965,1.5964,1.5965
GBPUSD,20030314,100700,1.5964,1.5965,1.5961,1.5961
GBPUSD,20030314,100800,1.5962,1.5965,1.5962,1.5965
GBPUSD,20030314,100900,1.5966,1.5968,1.5966,1.5968
GBPUSD,20030314,101000,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030314,101100,1.5966,1.5967,1.5962,1.5962
GBPUSD,20030314,101200,1.5963,1.5965,1.5963,1.5964
GBPUSD,20030314,101300,1.5963,1.5965,1.5963,1.5965
GBPUSD,20030314,101400,1.5966,1.5972,1.5966,1.5971
GBPUSD,20030314,101500,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030314,101600,1.5967,1.5969,1.5967,1.5969
GBPUSD,20030314,101700,1.5967,1.5967,1.5966,1.5966
GBPUSD,20030314,101800,1.5967,1.5970,1.5967,1.5968
GBPUSD,20030314,101900,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030314,102000,1.5969,1.5969,1.5966,1.5967
GBPUSD,20030314,102100,1.5968,1.5968,1.5965,1.5967
GBPUSD,20030314,102200,1.5968,1.5969,1.5968,1.5969
GBPUSD,20030314,102300,1.5970,1.5974,1.5970,1.5974
GBPUSD,20030314,102500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030314,102700,1.5973,1.5977,1.5972,1.5977
GBPUSD,20030314,102800,1.5978,1.5982,1.5978,1.5981
GBPUSD,20030314,102900,1.5979,1.5979,1.5976,1.5976
GBPUSD,20030314,103000,1.5975,1.5976,1.5974,1.5976
GBPUSD,20030314,103100,1.5975,1.5975,1.5970,1.5971
GBPUSD,20030314,103200,1.5970,1.5970,1.5964,1.5965
GBPUSD,20030314,103300,1.5964,1.5964,1.5964,1.5964
GBPUSD,20030314,103400,1.5965,1.5972,1.5965,1.5971
GBPUSD,20030314,103500,1.5970,1.5970,1.5968,1.5968
GBPUSD,20030314,103600,1.5967,1.5967,1.5965,1.5965
GBPUSD,20030314,103700,1.5966,1.5969,1.5966,1.5969
GBPUSD,20030314,103800,1.5968,1.5970,1.5968,1.5970
GBPUSD,20030314,103900,1.5972,1.5973,1.5972,1.5973
GBPUSD,20030314,104000,1.5974,1.5974,1.5974,1.5974
GBPUSD,20030314,104100,1.5975,1.5975,1.5973,1.5973
GBPUSD,20030314,104200,1.5974,1.5975,1.5972,1.5972
GBPUSD,20030314,104300,1.5971,1.5972,1.5970,1.5972
GBPUSD,20030314,104400,1.5971,1.5973,1.5971,1.5972
GBPUSD,20030314,104500,1.5976,1.5976,1.5969,1.5972
GBPUSD,20030314,104600,1.5973,1.5974,1.5972,1.5973
GBPUSD,20030314,104700,1.5974,1.5974,1.5972,1.5974
GBPUSD,20030314,104800,1.5975,1.5975,1.5974,1.5974
GBPUSD,20030314,104900,1.5975,1.5978,1.5975,1.5978
GBPUSD,20030314,105000,1.5977,1.5978,1.5975,1.5975
GBPUSD,20030314,105100,1.5976,1.5976,1.5976,1.5976
GBPUSD,20030314,105300,1.5975,1.5976,1.5975,1.5975
GBPUSD,20030314,105400,1.5974,1.5974,1.5973,1.5973
GBPUSD,20030314,105500,1.5972,1.5972,1.5972,1.5972
GBPUSD,20030314,105700,1.5973,1.5973,1.5973,1.5973
GBPUSD,20030314,105800,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030314,110300,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030314,110400,1.5973,1.5973,1.5971,1.5971
GBPUSD,20030314,110600,1.5969,1.5970,1.5965,1.5965
GBPUSD,20030314,110700,1.5966,1.5967,1.5966,1.5967
GBPUSD,20030314,110800,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030314,111000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030314,111100,1.5969,1.5970,1.5969,1.5970
GBPUSD,20030314,111200,1.5971,1.5971,1.5971,1.5971
GBPUSD,20030314,111300,1.5969,1.5969,1.5966,1.5967
GBPUSD,20030314,111400,1.5966,1.5967,1.5965,1.5966
GBPUSD,20030314,111500,1.5969,1.5969,1.5968,1.5969
GBPUSD,20030314,111600,1.5970,1.5972,1.5970,1.5972
GBPUSD,20030314,111700,1.5973,1.5973,1.5972,1.5972
GBPUSD,20030314,111800,1.5971,1.5972,1.5971,1.5971
GBPUSD,20030314,112000,1.5969,1.5970,1.5968,1.5968
GBPUSD,20030314,112100,1.5969,1.5969,1.5968,1.5968
GBPUSD,20030314,112200,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030314,112300,1.5969,1.5969,1.5969,1.5969
GBPUSD,20030314,112400,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030314,112500,1.5966,1.5968,1.5966,1.5967
GBPUSD,20030314,112600,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030314,112700,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030314,112800,1.5967,1.5968,1.5967,1.5968
GBPUSD,20030314,112900,1.5967,1.5967,1.5967,1.5967
GBPUSD,20030314,113000,1.5968,1.5968,1.5968,1.5968
GBPUSD,20030314,113100,1.5970,1.5970,1.5970,1.5970
GBPUSD,20030314,113200,1.5969,1.5969,1.5965,1.5965
GBPUSD,20030314,113300,1.5966,1.5966,1.5966,1.5966
GBPUSD,20030314,113400,1.5962,1.5962,1.5962,1.5962
GBPUSD,20030314,113500,1.5961,1.5962,1.5960,1.5960
GBPUSD,20030314,113700,1.5961,1.5961,1.5961,1.5961
GBPUSD,20030314,113900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030314,114000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030314,114100,1.5956,1.5956,1.5952,1.5952
GBPUSD,20030314,114200,1.5951,1.5951,1.5950,1.5950
GBPUSD,20030314,114300,1.5948,1.5948,1.5945,1.5948
GBPUSD,20030314,114400,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030314,114600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,114700,1.5953,1.5955,1.5953,1.5955
GBPUSD,20030314,114800,1.5957,1.5958,1.5957,1.5958
GBPUSD,20030314,114900,1.5959,1.5960,1.5959,1.5959
GBPUSD,20030314,115000,1.5960,1.5960,1.5960,1.5960
GBPUSD,20030314,115100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20030314,115200,1.5955,1.5955,1.5953,1.5953
GBPUSD,20030314,115300,1.5952,1.5952,1.5950,1.5950
GBPUSD,20030314,115400,1.5948,1.5949,1.5948,1.5949
GBPUSD,20030314,115500,1.5948,1.5948,1.5948,1.5948
GBPUSD,20030314,115700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,120000,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030314,120200,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030314,120300,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030314,120400,1.5948,1.5950,1.5948,1.5950
GBPUSD,20030314,120500,1.5949,1.5949,1.5949,1.5949
GBPUSD,20030314,120600,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,120800,1.5953,1.5954,1.5953,1.5953
GBPUSD,20030314,120900,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030314,121000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,121100,1.5951,1.5952,1.5951,1.5952
GBPUSD,20030314,121200,1.5954,1.5954,1.5952,1.5952
GBPUSD,20030314,121300,1.5953,1.5953,1.5952,1.5952
GBPUSD,20030314,121700,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,121800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030314,122100,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,122300,1.5949,1.5949,1.5948,1.5948
GBPUSD,20030314,122600,1.5951,1.5951,1.5948,1.5950
GBPUSD,20030314,122700,1.5951,1.5951,1.5951,1.5951
GBPUSD,20030314,122800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20030314,123000,1.5950,1.5950,1.5948,1.5948
GBPUSD,20030314,123100,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030314,123300,1.5944,1.5947,1.5944,1.5946
GBPUSD,20030314,123400,1.5945,1.5946,1.5941,1.5941
GBPUSD,20030314,123500,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030314,123600,1.5943,1.5943,1.5943,1.5943
GBPUSD,20030314,123700,1.5945,1.5945,1.5945,1.5945
GBPUSD,20030314,123800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20030314,123900,1.5945,1.5949,1.5945,1.5948
GBPUSD,20030314,124000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20030314,124100,1.5949,1.5950,1.5948,1.5948
GBPUSD,20030314,124200,1.5946,1.5946,1.5945,1.5946
GBPUSD,20030314,124300,1.5947,1.5948,1.5947,1.5948
GBPUSD,20030314,124500,1.5943,1.5943,1.5940,1.5940
GBPUSD,20030314,124700,1.5938,1.5938,1.5934,1.5935
GBPUSD,20030314,124800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20030314,124900,1.5940,1.5941,1.5940,1.5941
GBPUSD,20030314,125000,1.5942,1.5942,1.5940,1.5940
GBPUSD,20030314,125100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030314,125300,1.5939,1.5939,1.5939,1.5939
GBPUSD,20030314,125400,1.5938,1.5938,1.5938,1.5938
GBPUSD,20030314,125600,1.5940,1.5940,1.5939,1.5939
GBPUSD,20030314,125700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20030314,125800,1.5942,1.5942,1.5941,1.5942
GBPUSD,20030314,125900,1.5943,1.5948,1.5943,1.5946
GBPUSD,20030314,130000,1.5945,1.5945,1.5938,1.5938
GBPUSD,20030314,130100,1.5939,1.5939,1.5938,1.5938
GBPUSD,20030314,130200,1.5937,1.5937,1.5931,1.5933
GBPUSD,20030314,130300,1.5934,1.5936,1.5934,1.5935
GBPUSD,20030314,130400,1.5934,1.5935,1.5934,1.5934
GBPUSD,20030314,130600,1.5936,1.5936,1.5933,1.5933
GBPUSD,20030314,130700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20030314,130800,1.5931,1.5931,1.5931,1.5931
GBPUSD,20030314,130900,1.5930,1.5930,1.5925,1.5925
GBPUSD,20030314,131000,1.5924,1.5926,1.5922,1.5926
GBPUSD,20030314,131100,1.5927,1.5929,1.5927,1.5929
GBPUSD,20030314,131200,1.5930,1.5931,1.5927,1.5927
GBPUSD,20030314,131300,1.5926,1.5929,1.5926,1.5929
GBPUSD,20030314,131400,1.5928,1.5928,1.5926,1.5926
GBPUSD,20030314,131500,1.5924,1.5924,1.5922,1.5922
GBPUSD,20030314,131600,1.5921,1.5921,1.5915,1.5915
GBPUSD,20030314,131700,1.5916,1.5920,1.5916,1.5919
GBPUSD,20030314,131800,1.5917,1.5918,1.5915,1.5918
GBPUSD,20030314,131900,1.5919,1.5920,1.5919,1.5920
GBPUSD,20030314,132000,1.5919,1.5919,1.5918,1.5918
GBPUSD,20030314,132100,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030314,132400,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030314,132500,1.5917,1.5917,1.5911,1.5912
GBPUSD,20030314,132600,1.5911,1.5911,1.5906,1.5907
GBPUSD,20030314,132700,1.5908,1.5911,1.5908,1.5908
GBPUSD,20030314,132800,1.5907,1.5907,1.5903,1.5904
GBPUSD,20030314,132900,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030314,133000,1.5902,1.5903,1.5896,1.5896
GBPUSD,20030314,133100,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030314,133200,1.5893,1.5894,1.5892,1.5894
GBPUSD,20030314,133300,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030314,133400,1.5896,1.5898,1.5896,1.5897
GBPUSD,20030314,133500,1.5898,1.5901,1.5897,1.5901
GBPUSD,20030314,133600,1.5900,1.5901,1.5900,1.5901
GBPUSD,20030314,134000,1.5899,1.5899,1.5898,1.5898
GBPUSD,20030314,134100,1.5899,1.5901,1.5899,1.5901
GBPUSD,20030314,134200,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030314,134300,1.5901,1.5906,1.5901,1.5905
GBPUSD,20030314,134400,1.5904,1.5905,1.5903,1.5905
GBPUSD,20030314,134500,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030314,134700,1.5904,1.5904,1.5904,1.5904
GBPUSD,20030314,134800,1.5901,1.5901,1.5900,1.5900
GBPUSD,20030314,134900,1.5899,1.5899,1.5895,1.5895
GBPUSD,20030314,135000,1.5892,1.5892,1.5888,1.5891
GBPUSD,20030314,135100,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030314,135200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030314,135300,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030314,135400,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030314,135500,1.5894,1.5896,1.5894,1.5896
GBPUSD,20030314,135600,1.5895,1.5898,1.5895,1.5898
GBPUSD,20030314,135700,1.5897,1.5902,1.5897,1.5902
GBPUSD,20030314,135800,1.5903,1.5904,1.5903,1.5904
GBPUSD,20030314,135900,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030314,140000,1.5908,1.5911,1.5907,1.5911
GBPUSD,20030314,140100,1.5910,1.5910,1.5910,1.5910
GBPUSD,20030314,140300,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030314,140400,1.5910,1.5910,1.5904,1.5904
GBPUSD,20030314,140500,1.5901,1.5905,1.5901,1.5905
GBPUSD,20030314,140600,1.5904,1.5906,1.5904,1.5905
GBPUSD,20030314,140800,1.5903,1.5904,1.5899,1.5899
GBPUSD,20030314,140900,1.5898,1.5898,1.5895,1.5895
GBPUSD,20030314,141000,1.5897,1.5898,1.5895,1.5897
GBPUSD,20030314,141100,1.5896,1.5896,1.5895,1.5895
GBPUSD,20030314,141200,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030314,141300,1.5891,1.5892,1.5891,1.5892
GBPUSD,20030314,141400,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030314,141500,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030314,141600,1.5895,1.5896,1.5895,1.5896
GBPUSD,20030314,141700,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030314,141800,1.5896,1.5897,1.5896,1.5897
GBPUSD,20030314,142000,1.5899,1.5899,1.5899,1.5899
GBPUSD,20030314,142100,1.5898,1.5899,1.5898,1.5899
GBPUSD,20030314,142300,1.5901,1.5904,1.5901,1.5904
GBPUSD,20030314,142400,1.5905,1.5905,1.5904,1.5904
GBPUSD,20030314,142800,1.5905,1.5906,1.5904,1.5904
GBPUSD,20030314,142900,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030314,143000,1.5904,1.5905,1.5904,1.5905
GBPUSD,20030314,143100,1.5906,1.5907,1.5904,1.5907
GBPUSD,20030314,143200,1.5906,1.5908,1.5905,1.5906
GBPUSD,20030314,143400,1.5905,1.5905,1.5903,1.5903
GBPUSD,20030314,143500,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030314,143600,1.5902,1.5902,1.5901,1.5901
GBPUSD,20030314,143700,1.5903,1.5904,1.5902,1.5904
GBPUSD,20030314,143800,1.5905,1.5906,1.5905,1.5906
GBPUSD,20030314,143900,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030314,144000,1.5906,1.5906,1.5906,1.5906
GBPUSD,20030314,144200,1.5907,1.5907,1.5907,1.5907
GBPUSD,20030314,144300,1.5908,1.5908,1.5906,1.5906
GBPUSD,20030314,144500,1.5908,1.5908,1.5908,1.5908
GBPUSD,20030314,144600,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030314,144700,1.5909,1.5909,1.5909,1.5909
GBPUSD,20030314,144800,1.5913,1.5913,1.5913,1.5913
GBPUSD,20030314,144900,1.5912,1.5915,1.5912,1.5915
GBPUSD,20030314,145000,1.5917,1.5917,1.5916,1.5916
GBPUSD,20030314,145100,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030314,145200,1.5917,1.5917,1.5915,1.5915
GBPUSD,20030314,145300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030314,145400,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030314,145500,1.5915,1.5919,1.5915,1.5919
GBPUSD,20030314,145600,1.5920,1.5921,1.5920,1.5921
GBPUSD,20030314,145700,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030314,145800,1.5921,1.5921,1.5920,1.5920
GBPUSD,20030314,145900,1.5922,1.5922,1.5922,1.5922
GBPUSD,20030314,150000,1.5923,1.5925,1.5922,1.5922
GBPUSD,20030314,150100,1.5921,1.5922,1.5921,1.5922
GBPUSD,20030314,150200,1.5920,1.5920,1.5916,1.5916
GBPUSD,20030314,150300,1.5915,1.5916,1.5913,1.5913
GBPUSD,20030314,150400,1.5912,1.5912,1.5910,1.5910
GBPUSD,20030314,150500,1.5911,1.5912,1.5909,1.5911
GBPUSD,20030314,150600,1.5910,1.5911,1.5910,1.5910
GBPUSD,20030314,150700,1.5911,1.5912,1.5910,1.5910
GBPUSD,20030314,150800,1.5909,1.5909,1.5907,1.5908
GBPUSD,20030314,150900,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030314,151000,1.5910,1.5910,1.5909,1.5909
GBPUSD,20030314,151100,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030314,151300,1.5912,1.5912,1.5912,1.5912
GBPUSD,20030314,151400,1.5911,1.5911,1.5911,1.5911
GBPUSD,20030314,151500,1.5910,1.5910,1.5909,1.5910
GBPUSD,20030314,151600,1.5909,1.5913,1.5909,1.5913
GBPUSD,20030314,151700,1.5914,1.5914,1.5912,1.5912
GBPUSD,20030314,151800,1.5911,1.5911,1.5908,1.5910
GBPUSD,20030314,151900,1.5909,1.5910,1.5909,1.5910
GBPUSD,20030314,152100,1.5911,1.5913,1.5911,1.5913
GBPUSD,20030314,152300,1.5914,1.5914,1.5914,1.5914
GBPUSD,20030314,152500,1.5913,1.5914,1.5913,1.5914
GBPUSD,20030314,152700,1.5915,1.5920,1.5915,1.5920
GBPUSD,20030314,152800,1.5919,1.5919,1.5912,1.5912
GBPUSD,20030314,152900,1.5911,1.5913,1.5911,1.5912
GBPUSD,20030314,153000,1.5911,1.5911,1.5910,1.5911
GBPUSD,20030314,153300,1.5908,1.5909,1.5908,1.5909
GBPUSD,20030314,153400,1.5911,1.5912,1.5911,1.5911
GBPUSD,20030314,153500,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030314,153600,1.5913,1.5913,1.5912,1.5912
GBPUSD,20030314,153700,1.5915,1.5915,1.5915,1.5915
GBPUSD,20030314,153800,1.5916,1.5917,1.5916,1.5916
GBPUSD,20030314,154000,1.5917,1.5918,1.5916,1.5918
GBPUSD,20030314,154100,1.5920,1.5922,1.5920,1.5921
GBPUSD,20030314,154200,1.5920,1.5924,1.5920,1.5922
GBPUSD,20030314,154300,1.5921,1.5922,1.5921,1.5921
GBPUSD,20030314,154500,1.5920,1.5920,1.5920,1.5920
GBPUSD,20030314,154600,1.5921,1.5923,1.5921,1.5921
GBPUSD,20030314,154700,1.5920,1.5921,1.5918,1.5918
GBPUSD,20030314,154800,1.5917,1.5917,1.5911,1.5911
GBPUSD,20030314,154900,1.5912,1.5917,1.5912,1.5915
GBPUSD,20030314,155000,1.5916,1.5921,1.5914,1.5921
GBPUSD,20030314,155100,1.5922,1.5924,1.5919,1.5921
GBPUSD,20030314,155200,1.5922,1.5922,1.5920,1.5921
GBPUSD,20030314,155300,1.5920,1.5923,1.5920,1.5923
GBPUSD,20030314,155400,1.5921,1.5921,1.5916,1.5916
GBPUSD,20030314,155500,1.5917,1.5920,1.5916,1.5917
GBPUSD,20030314,155600,1.5919,1.5920,1.5919,1.5919
GBPUSD,20030314,155700,1.5918,1.5918,1.5918,1.5918
GBPUSD,20030314,155800,1.5919,1.5919,1.5919,1.5919
GBPUSD,20030314,155900,1.5918,1.5918,1.5914,1.5914
GBPUSD,20030314,160000,1.5915,1.5916,1.5913,1.5913
GBPUSD,20030314,160100,1.5912,1.5912,1.5904,1.5904
GBPUSD,20030314,160200,1.5905,1.5905,1.5902,1.5903
GBPUSD,20030314,160300,1.5902,1.5902,1.5898,1.5898
GBPUSD,20030314,160400,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030314,160500,1.5899,1.5899,1.5895,1.5895
GBPUSD,20030314,160600,1.5896,1.5897,1.5895,1.5895
GBPUSD,20030314,160700,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030314,160800,1.5891,1.5893,1.5886,1.5886
GBPUSD,20030314,160900,1.5885,1.5888,1.5885,1.5888
GBPUSD,20030314,161000,1.5889,1.5892,1.5889,1.5892
GBPUSD,20030314,161100,1.5893,1.5893,1.5889,1.5893
GBPUSD,20030314,161200,1.5894,1.5895,1.5889,1.5889
GBPUSD,20030314,161300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030314,161400,1.5890,1.5894,1.5890,1.5894
GBPUSD,20030314,161500,1.5895,1.5897,1.5895,1.5897
GBPUSD,20030314,161600,1.5896,1.5896,1.5894,1.5894
GBPUSD,20030314,161700,1.5895,1.5895,1.5894,1.5894
GBPUSD,20030314,161800,1.5895,1.5898,1.5895,1.5898
GBPUSD,20030314,162000,1.5897,1.5897,1.5897,1.5897
GBPUSD,20030314,162100,1.5898,1.5898,1.5898,1.5898
GBPUSD,20030314,162200,1.5897,1.5904,1.5897,1.5904
GBPUSD,20030314,162300,1.5903,1.5904,1.5902,1.5902
GBPUSD,20030314,162400,1.5901,1.5904,1.5901,1.5903
GBPUSD,20030314,162600,1.5904,1.5904,1.5900,1.5900
GBPUSD,20030314,162700,1.5901,1.5901,1.5901,1.5901
GBPUSD,20030314,162800,1.5903,1.5903,1.5903,1.5903
GBPUSD,20030314,162900,1.5904,1.5904,1.5902,1.5902
GBPUSD,20030314,163100,1.5903,1.5904,1.5902,1.5904
GBPUSD,20030314,163200,1.5903,1.5903,1.5899,1.5900
GBPUSD,20030314,163300,1.5899,1.5899,1.5896,1.5896
GBPUSD,20030314,163400,1.5895,1.5895,1.5892,1.5892
GBPUSD,20030314,163500,1.5891,1.5891,1.5886,1.5886
GBPUSD,20030314,163600,1.5885,1.5887,1.5880,1.5881
GBPUSD,20030314,163700,1.5880,1.5880,1.5875,1.5878
GBPUSD,20030314,163800,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030314,163900,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030314,164000,1.5879,1.5883,1.5878,1.5883
GBPUSD,20030314,164100,1.5882,1.5882,1.5873,1.5873
GBPUSD,20030314,164200,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030314,164300,1.5875,1.5875,1.5872,1.5873
GBPUSD,20030314,164400,1.5874,1.5878,1.5874,1.5877
GBPUSD,20030314,164500,1.5878,1.5878,1.5876,1.5877
GBPUSD,20030314,164600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030314,164700,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030314,164800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030314,165000,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030314,165100,1.5872,1.5875,1.5872,1.5875
GBPUSD,20030314,165200,1.5874,1.5874,1.5872,1.5873
GBPUSD,20030314,165300,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030314,165400,1.5873,1.5873,1.5871,1.5872
GBPUSD,20030314,165500,1.5874,1.5876,1.5874,1.5876
GBPUSD,20030314,165600,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030314,165700,1.5874,1.5874,1.5871,1.5873
GBPUSD,20030314,165800,1.5869,1.5871,1.5869,1.5871
GBPUSD,20030314,165900,1.5870,1.5871,1.5867,1.5867
GBPUSD,20030314,170000,1.5864,1.5864,1.5858,1.5860
GBPUSD,20030314,170100,1.5861,1.5862,1.5861,1.5862
GBPUSD,20030314,170200,1.5861,1.5861,1.5857,1.5857
GBPUSD,20030314,170300,1.5855,1.5855,1.5851,1.5853
GBPUSD,20030314,170400,1.5852,1.5854,1.5852,1.5853
GBPUSD,20030314,170500,1.5852,1.5852,1.5850,1.5850
GBPUSD,20030314,170600,1.5851,1.5851,1.5847,1.5847
GBPUSD,20030314,170700,1.5846,1.5846,1.5845,1.5846
GBPUSD,20030314,170800,1.5847,1.5851,1.5847,1.5849
GBPUSD,20030314,170900,1.5850,1.5850,1.5842,1.5843
GBPUSD,20030314,171000,1.5844,1.5847,1.5844,1.5845
GBPUSD,20030314,171100,1.5844,1.5847,1.5843,1.5846
GBPUSD,20030314,171200,1.5845,1.5845,1.5833,1.5834
GBPUSD,20030314,171300,1.5835,1.5840,1.5835,1.5839
GBPUSD,20030314,171400,1.5840,1.5845,1.5840,1.5845
GBPUSD,20030314,171500,1.5846,1.5846,1.5842,1.5844
GBPUSD,20030314,171600,1.5845,1.5846,1.5844,1.5844
GBPUSD,20030314,171700,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030314,171800,1.5843,1.5843,1.5839,1.5839
GBPUSD,20030314,171900,1.5840,1.5840,1.5834,1.5836
GBPUSD,20030314,172000,1.5835,1.5836,1.5825,1.5825
GBPUSD,20030314,172100,1.5826,1.5831,1.5825,1.5826
GBPUSD,20030314,172200,1.5827,1.5832,1.5825,1.5832
GBPUSD,20030314,172300,1.5833,1.5836,1.5833,1.5834
GBPUSD,20030314,172400,1.5833,1.5835,1.5828,1.5828
GBPUSD,20030314,172500,1.5829,1.5832,1.5826,1.5826
GBPUSD,20030314,172600,1.5825,1.5826,1.5822,1.5822
GBPUSD,20030314,172700,1.5821,1.5821,1.5817,1.5819
GBPUSD,20030314,172800,1.5818,1.5821,1.5813,1.5813
GBPUSD,20030314,172900,1.5812,1.5814,1.5810,1.5813
GBPUSD,20030314,173000,1.5814,1.5814,1.5808,1.5811
GBPUSD,20030314,173100,1.5810,1.5811,1.5800,1.5800
GBPUSD,20030314,173200,1.5801,1.5802,1.5800,1.5802
GBPUSD,20030314,173300,1.5801,1.5801,1.5791,1.5796
GBPUSD,20030314,173400,1.5798,1.5800,1.5797,1.5800
GBPUSD,20030314,173500,1.5801,1.5809,1.5801,1.5806
GBPUSD,20030314,173600,1.5805,1.5809,1.5805,1.5809
GBPUSD,20030314,173700,1.5810,1.5812,1.5810,1.5811
GBPUSD,20030314,173800,1.5812,1.5816,1.5812,1.5814
GBPUSD,20030314,173900,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030314,174000,1.5815,1.5819,1.5815,1.5819
GBPUSD,20030314,174100,1.5820,1.5824,1.5820,1.5823
GBPUSD,20030314,174200,1.5822,1.5822,1.5817,1.5817
GBPUSD,20030314,174300,1.5816,1.5816,1.5811,1.5813
GBPUSD,20030314,174400,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030314,174500,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030314,174600,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030314,174700,1.5810,1.5810,1.5808,1.5809
GBPUSD,20030314,174800,1.5810,1.5811,1.5809,1.5809
GBPUSD,20030314,174900,1.5808,1.5808,1.5804,1.5805
GBPUSD,20030314,175000,1.5806,1.5806,1.5801,1.5803
GBPUSD,20030314,175100,1.5804,1.5805,1.5804,1.5804
GBPUSD,20030314,175200,1.5805,1.5807,1.5805,1.5807
GBPUSD,20030314,175300,1.5808,1.5809,1.5807,1.5809
GBPUSD,20030314,175400,1.5810,1.5815,1.5810,1.5815
GBPUSD,20030314,175500,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030314,175700,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030314,175800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030314,175900,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030314,180100,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030314,180200,1.5821,1.5822,1.5820,1.5822
GBPUSD,20030314,180500,1.5824,1.5825,1.5823,1.5825
GBPUSD,20030314,180600,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030314,180700,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030314,180800,1.5822,1.5824,1.5821,1.5824
GBPUSD,20030314,180900,1.5825,1.5825,1.5823,1.5823
GBPUSD,20030314,181000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030314,181100,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030314,181200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030314,181300,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030314,181400,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030314,181500,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030314,181800,1.5817,1.5818,1.5817,1.5817
GBPUSD,20030314,181900,1.5816,1.5818,1.5816,1.5816
GBPUSD,20030314,182000,1.5813,1.5814,1.5810,1.5812
GBPUSD,20030314,182100,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030314,182200,1.5813,1.5813,1.5811,1.5811
GBPUSD,20030314,182400,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030314,182500,1.5811,1.5811,1.5805,1.5806
GBPUSD,20030314,182600,1.5804,1.5808,1.5804,1.5808
GBPUSD,20030314,182700,1.5806,1.5809,1.5806,1.5809
GBPUSD,20030314,182800,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030314,182900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20030314,183000,1.5809,1.5811,1.5809,1.5811
GBPUSD,20030314,183100,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030314,183200,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030314,183300,1.5817,1.5821,1.5817,1.5821
GBPUSD,20030314,183400,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030314,183500,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030314,183600,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030314,183700,1.5826,1.5826,1.5824,1.5824
GBPUSD,20030314,183800,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030314,184000,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030314,184100,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030314,184200,1.5827,1.5828,1.5827,1.5827
GBPUSD,20030314,184400,1.5824,1.5825,1.5823,1.5823
GBPUSD,20030314,184500,1.5822,1.5823,1.5822,1.5823
GBPUSD,20030314,184600,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030314,184700,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030314,184800,1.5826,1.5826,1.5825,1.5825
GBPUSD,20030314,185000,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030314,185100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030314,185300,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030314,185400,1.5823,1.5823,1.5823,1.5823
GBPUSD,20030314,185500,1.5820,1.5821,1.5820,1.5821
GBPUSD,20030314,185700,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030314,185800,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030314,190100,1.5822,1.5822,1.5815,1.5819
GBPUSD,20030314,190200,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030314,190300,1.5818,1.5820,1.5818,1.5820
GBPUSD,20030314,190400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030314,190500,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030314,190600,1.5824,1.5824,1.5820,1.5820
GBPUSD,20030314,190700,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030314,190800,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030314,190900,1.5819,1.5819,1.5818,1.5818
GBPUSD,20030314,191000,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030314,191200,1.5819,1.5819,1.5819,1.5819
GBPUSD,20030314,191400,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030314,191500,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030314,191600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030314,191700,1.5825,1.5825,1.5822,1.5822
GBPUSD,20030314,191800,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030314,191900,1.5821,1.5823,1.5821,1.5822
GBPUSD,20030314,192100,1.5825,1.5827,1.5823,1.5827
GBPUSD,20030314,192600,1.5825,1.5826,1.5825,1.5826
GBPUSD,20030314,192700,1.5824,1.5824,1.5823,1.5823
GBPUSD,20030314,192800,1.5827,1.5827,1.5826,1.5827
GBPUSD,20030314,192900,1.5829,1.5834,1.5829,1.5834
GBPUSD,20030314,193000,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030314,193200,1.5835,1.5835,1.5834,1.5835
GBPUSD,20030314,193400,1.5834,1.5834,1.5832,1.5832
GBPUSD,20030314,194000,1.5832,1.5832,1.5832,1.5832
GBPUSD,20030314,194100,1.5831,1.5832,1.5830,1.5831
GBPUSD,20030314,194200,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030314,194300,1.5834,1.5834,1.5834,1.5834
GBPUSD,20030314,194600,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,194700,1.5838,1.5848,1.5837,1.5848
GBPUSD,20030314,194800,1.5847,1.5847,1.5844,1.5844
GBPUSD,20030314,194900,1.5845,1.5848,1.5845,1.5848
GBPUSD,20030314,195000,1.5845,1.5845,1.5841,1.5842
GBPUSD,20030314,195100,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030314,195200,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030314,195400,1.5846,1.5846,1.5845,1.5845
GBPUSD,20030314,195500,1.5846,1.5846,1.5845,1.5846
GBPUSD,20030314,195700,1.5845,1.5850,1.5845,1.5850
GBPUSD,20030314,195800,1.5851,1.5851,1.5850,1.5850
GBPUSD,20030314,195900,1.5848,1.5848,1.5847,1.5847
GBPUSD,20030314,200100,1.5845,1.5846,1.5845,1.5845
GBPUSD,20030314,200200,1.5844,1.5844,1.5841,1.5841
GBPUSD,20030314,200300,1.5840,1.5842,1.5840,1.5842
GBPUSD,20030314,200400,1.5843,1.5846,1.5843,1.5846
GBPUSD,20030314,200800,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030314,200900,1.5848,1.5848,1.5848,1.5848
GBPUSD,20030314,201100,1.5847,1.5848,1.5847,1.5848
GBPUSD,20030314,201300,1.5847,1.5847,1.5846,1.5846
GBPUSD,20030314,201400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20030314,201500,1.5845,1.5847,1.5845,1.5847
GBPUSD,20030314,201700,1.5849,1.5849,1.5848,1.5848
GBPUSD,20030314,201900,1.5845,1.5845,1.5845,1.5845
GBPUSD,20030314,202300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030314,202800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030314,202900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030314,203300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030314,203600,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030314,203800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030314,204300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20030314,204500,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030314,205000,1.5843,1.5843,1.5843,1.5843
GBPUSD,20030314,205100,1.5841,1.5842,1.5841,1.5841
GBPUSD,20030314,205200,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030314,205300,1.5836,1.5838,1.5836,1.5838
GBPUSD,20030314,205400,1.5839,1.5839,1.5838,1.5838
GBPUSD,20030314,205500,1.5841,1.5841,1.5837,1.5837
GBPUSD,20030314,205600,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,205700,1.5840,1.5840,1.5840,1.5840
GBPUSD,20030314,205900,1.5839,1.5839,1.5836,1.5837
GBPUSD,20030314,210000,1.5836,1.5837,1.5836,1.5836
GBPUSD,20030314,210100,1.5837,1.5837,1.5837,1.5837
GBPUSD,20030314,210500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,211000,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,211500,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,212000,1.5836,1.5836,1.5836,1.5836
GBPUSD,20030314,212300,1.5835,1.5835,1.5834,1.5834
GBPUSD,20030314,212600,1.5833,1.5833,1.5833,1.5833
GBPUSD,20030314,212700,1.5832,1.5832,1.5830,1.5830
GBPUSD,20030314,212800,1.5831,1.5831,1.5831,1.5831
GBPUSD,20030314,212900,1.5833,1.5833,1.5832,1.5832
GBPUSD,20030314,213000,1.5829,1.5829,1.5826,1.5826
GBPUSD,20030314,213200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030314,213500,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030314,213900,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030314,214100,1.5824,1.5824,1.5824,1.5824
GBPUSD,20030314,214200,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030314,214300,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030314,214500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20030314,215000,1.5827,1.5829,1.5827,1.5829
GBPUSD,20030314,215500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030314,220000,1.5829,1.5829,1.5829,1.5829
USDCHF,20030314,000300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,000400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030314,000500,1.3599,1.3601,1.3599,1.3601
USDCHF,20030314,000600,1.3602,1.3605,1.3602,1.3605
USDCHF,20030314,000700,1.3606,1.3607,1.3605,1.3605
USDCHF,20030314,000800,1.3604,1.3604,1.3604,1.3604
USDCHF,20030314,000900,1.3605,1.3605,1.3605,1.3605
USDCHF,20030314,001000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,001100,1.3607,1.3609,1.3607,1.3608
USDCHF,20030314,001300,1.3607,1.3607,1.3607,1.3607
USDCHF,20030314,001500,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,001600,1.3605,1.3605,1.3603,1.3603
USDCHF,20030314,001700,1.3602,1.3604,1.3602,1.3604
USDCHF,20030314,001800,1.3605,1.3613,1.3605,1.3613
USDCHF,20030314,001900,1.3612,1.3612,1.3611,1.3611
USDCHF,20030314,002000,1.3612,1.3613,1.3612,1.3612
USDCHF,20030314,002400,1.3611,1.3611,1.3611,1.3611
USDCHF,20030314,002500,1.3610,1.3610,1.3609,1.3609
USDCHF,20030314,002600,1.3610,1.3611,1.3610,1.3611
USDCHF,20030314,002700,1.3610,1.3610,1.3608,1.3608
USDCHF,20030314,002800,1.3609,1.3609,1.3609,1.3609
USDCHF,20030314,002900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030314,003100,1.3609,1.3609,1.3607,1.3607
USDCHF,20030314,003200,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,003500,1.3605,1.3605,1.3604,1.3604
USDCHF,20030314,003600,1.3605,1.3605,1.3604,1.3604
USDCHF,20030314,003800,1.3605,1.3605,1.3605,1.3605
USDCHF,20030314,003900,1.3604,1.3605,1.3604,1.3605
USDCHF,20030314,004100,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,004200,1.3605,1.3605,1.3604,1.3604
USDCHF,20030314,004300,1.3603,1.3603,1.3602,1.3602
USDCHF,20030314,004500,1.3601,1.3601,1.3600,1.3600
USDCHF,20030314,004600,1.3599,1.3599,1.3597,1.3597
USDCHF,20030314,004700,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,004800,1.3594,1.3595,1.3594,1.3595
USDCHF,20030314,005000,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,005100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,005400,1.3598,1.3599,1.3598,1.3599
USDCHF,20030314,005500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030314,005600,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,005700,1.3598,1.3598,1.3598,1.3598
USDCHF,20030314,005900,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,010000,1.3598,1.3599,1.3598,1.3599
USDCHF,20030314,010100,1.3598,1.3598,1.3597,1.3597
USDCHF,20030314,010300,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,010400,1.3595,1.3595,1.3590,1.3590
USDCHF,20030314,010500,1.3589,1.3589,1.3588,1.3588
USDCHF,20030314,010700,1.3589,1.3590,1.3589,1.3590
USDCHF,20030314,010800,1.3589,1.3591,1.3589,1.3591
USDCHF,20030314,010900,1.3590,1.3590,1.3589,1.3589
USDCHF,20030314,011000,1.3588,1.3588,1.3588,1.3588
USDCHF,20030314,011100,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,011300,1.3588,1.3590,1.3588,1.3590
USDCHF,20030314,011400,1.3592,1.3594,1.3592,1.3593
USDCHF,20030314,011500,1.3592,1.3593,1.3592,1.3593
USDCHF,20030314,011600,1.3592,1.3592,1.3591,1.3592
USDCHF,20030314,011700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030314,011800,1.3592,1.3592,1.3592,1.3592
USDCHF,20030314,011900,1.3591,1.3591,1.3591,1.3591
USDCHF,20030314,012000,1.3592,1.3593,1.3592,1.3593
USDCHF,20030314,012100,1.3594,1.3594,1.3594,1.3594
USDCHF,20030314,012300,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,012400,1.3596,1.3598,1.3596,1.3598
USDCHF,20030314,012500,1.3599,1.3599,1.3599,1.3599
USDCHF,20030314,013000,1.3598,1.3598,1.3597,1.3597
USDCHF,20030314,013200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,013400,1.3597,1.3597,1.3596,1.3596
USDCHF,20030314,013500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,013600,1.3598,1.3600,1.3598,1.3600
USDCHF,20030314,013700,1.3601,1.3601,1.3601,1.3601
USDCHF,20030314,013800,1.3600,1.3600,1.3600,1.3600
USDCHF,20030314,013900,1.3599,1.3599,1.3595,1.3595
USDCHF,20030314,014000,1.3594,1.3594,1.3590,1.3591
USDCHF,20030314,014300,1.3590,1.3590,1.3590,1.3590
USDCHF,20030314,014600,1.3591,1.3592,1.3591,1.3592
USDCHF,20030314,014700,1.3593,1.3593,1.3593,1.3593
USDCHF,20030314,014900,1.3594,1.3594,1.3594,1.3594
USDCHF,20030314,015100,1.3593,1.3593,1.3593,1.3593
USDCHF,20030314,015200,1.3592,1.3592,1.3590,1.3590
USDCHF,20030314,015300,1.3588,1.3588,1.3587,1.3587
USDCHF,20030314,015400,1.3585,1.3585,1.3585,1.3585
USDCHF,20030314,015500,1.3584,1.3586,1.3581,1.3585
USDCHF,20030314,015600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,015700,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,015800,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,015900,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,020100,1.3588,1.3589,1.3588,1.3589
USDCHF,20030314,020200,1.3590,1.3592,1.3590,1.3592
USDCHF,20030314,020300,1.3593,1.3597,1.3592,1.3597
USDCHF,20030314,020400,1.3598,1.3598,1.3598,1.3598
USDCHF,20030314,020500,1.3599,1.3602,1.3599,1.3602
USDCHF,20030314,020600,1.3603,1.3606,1.3603,1.3605
USDCHF,20030314,020700,1.3606,1.3609,1.3606,1.3609
USDCHF,20030314,020800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030314,021000,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,021100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030314,021200,1.3605,1.3606,1.3605,1.3606
USDCHF,20030314,021400,1.3605,1.3606,1.3605,1.3605
USDCHF,20030314,021500,1.3603,1.3603,1.3603,1.3603
USDCHF,20030314,021800,1.3604,1.3604,1.3603,1.3604
USDCHF,20030314,022300,1.3604,1.3604,1.3604,1.3604
USDCHF,20030314,022400,1.3605,1.3606,1.3605,1.3606
USDCHF,20030314,022800,1.3607,1.3607,1.3607,1.3607
USDCHF,20030314,022900,1.3606,1.3606,1.3606,1.3606
USDCHF,20030314,023000,1.3605,1.3605,1.3605,1.3605
USDCHF,20030314,023100,1.3604,1.3604,1.3602,1.3602
USDCHF,20030314,023200,1.3601,1.3601,1.3598,1.3598
USDCHF,20030314,023300,1.3599,1.3600,1.3599,1.3600
USDCHF,20030314,023400,1.3599,1.3599,1.3599,1.3599
USDCHF,20030314,023500,1.3598,1.3600,1.3598,1.3600
USDCHF,20030314,023600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030314,023700,1.3600,1.3600,1.3594,1.3594
USDCHF,20030314,023800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,023900,1.3596,1.3599,1.3596,1.3599
USDCHF,20030314,024100,1.3598,1.3598,1.3597,1.3597
USDCHF,20030314,024300,1.3596,1.3596,1.3591,1.3591
USDCHF,20030314,024400,1.3590,1.3590,1.3583,1.3583
USDCHF,20030314,024500,1.3582,1.3582,1.3578,1.3579
USDCHF,20030314,024600,1.3581,1.3582,1.3580,1.3580
USDCHF,20030314,024700,1.3581,1.3583,1.3581,1.3583
USDCHF,20030314,024900,1.3584,1.3585,1.3584,1.3585
USDCHF,20030314,025200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,025300,1.3584,1.3585,1.3584,1.3585
USDCHF,20030314,025400,1.3586,1.3588,1.3586,1.3588
USDCHF,20030314,025500,1.3590,1.3592,1.3590,1.3590
USDCHF,20030314,025600,1.3589,1.3589,1.3587,1.3587
USDCHF,20030314,025700,1.3586,1.3586,1.3585,1.3585
USDCHF,20030314,030000,1.3584,1.3584,1.3584,1.3584
USDCHF,20030314,030100,1.3585,1.3586,1.3585,1.3586
USDCHF,20030314,030600,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,030900,1.3587,1.3588,1.3587,1.3588
USDCHF,20030314,031000,1.3589,1.3590,1.3589,1.3590
USDCHF,20030314,031200,1.3589,1.3589,1.3587,1.3588
USDCHF,20030314,031700,1.3588,1.3588,1.3588,1.3588
USDCHF,20030314,031800,1.3589,1.3589,1.3589,1.3589
USDCHF,20030314,031900,1.3588,1.3588,1.3588,1.3588
USDCHF,20030314,032000,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,032500,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,032600,1.3585,1.3585,1.3585,1.3585
USDCHF,20030314,033100,1.3585,1.3585,1.3583,1.3584
USDCHF,20030314,033200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,033300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030314,033500,1.3581,1.3581,1.3578,1.3578
USDCHF,20030314,033600,1.3579,1.3579,1.3578,1.3578
USDCHF,20030314,033800,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,033900,1.3578,1.3579,1.3577,1.3577
USDCHF,20030314,034000,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,034200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,034300,1.3578,1.3578,1.3577,1.3577
USDCHF,20030314,034400,1.3578,1.3578,1.3577,1.3577
USDCHF,20030314,034500,1.3576,1.3576,1.3572,1.3572
USDCHF,20030314,034600,1.3571,1.3572,1.3571,1.3572
USDCHF,20030314,034700,1.3573,1.3574,1.3573,1.3573
USDCHF,20030314,034800,1.3574,1.3574,1.3574,1.3574
USDCHF,20030314,034900,1.3575,1.3576,1.3575,1.3576
USDCHF,20030314,035100,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,035200,1.3578,1.3578,1.3577,1.3577
USDCHF,20030314,035300,1.3576,1.3576,1.3575,1.3576
USDCHF,20030314,035500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,035600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,035700,1.3579,1.3579,1.3577,1.3577
USDCHF,20030314,035900,1.3576,1.3576,1.3576,1.3576
USDCHF,20030314,040000,1.3574,1.3574,1.3574,1.3574
USDCHF,20030314,040300,1.3573,1.3573,1.3573,1.3573
USDCHF,20030314,040400,1.3574,1.3574,1.3573,1.3573
USDCHF,20030314,040500,1.3572,1.3572,1.3571,1.3571
USDCHF,20030314,040700,1.3572,1.3572,1.3572,1.3572
USDCHF,20030314,041200,1.3572,1.3572,1.3572,1.3572
USDCHF,20030314,041600,1.3573,1.3573,1.3573,1.3573
USDCHF,20030314,041800,1.3572,1.3572,1.3572,1.3572
USDCHF,20030314,042000,1.3573,1.3577,1.3573,1.3577
USDCHF,20030314,042500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,042600,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,042700,1.3580,1.3581,1.3580,1.3581
USDCHF,20030314,042800,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,043300,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,043500,1.3582,1.3582,1.3582,1.3582
USDCHF,20030314,043700,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,044000,1.3582,1.3582,1.3582,1.3582
USDCHF,20030314,044200,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,044300,1.3581,1.3582,1.3581,1.3582
USDCHF,20030314,044400,1.3581,1.3581,1.3580,1.3580
USDCHF,20030314,044600,1.3581,1.3581,1.3580,1.3580
USDCHF,20030314,044700,1.3579,1.3579,1.3577,1.3577
USDCHF,20030314,044800,1.3576,1.3576,1.3576,1.3576
USDCHF,20030314,044900,1.3575,1.3575,1.3574,1.3574
USDCHF,20030314,045000,1.3573,1.3573,1.3572,1.3572
USDCHF,20030314,045100,1.3571,1.3571,1.3569,1.3569
USDCHF,20030314,045200,1.3568,1.3568,1.3567,1.3567
USDCHF,20030314,045300,1.3568,1.3569,1.3568,1.3569
USDCHF,20030314,045400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030314,045600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030314,045700,1.3572,1.3576,1.3572,1.3576
USDCHF,20030314,045900,1.3577,1.3577,1.3576,1.3576
USDCHF,20030314,050000,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,050100,1.3578,1.3580,1.3578,1.3580
USDCHF,20030314,050200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,050400,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,050800,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,050900,1.3576,1.3577,1.3576,1.3576
USDCHF,20030314,051300,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,051500,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,052000,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,052500,1.3577,1.3577,1.3574,1.3574
USDCHF,20030314,052600,1.3576,1.3576,1.3576,1.3576
USDCHF,20030314,053100,1.3576,1.3577,1.3576,1.3577
USDCHF,20030314,053200,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,053600,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,053900,1.3578,1.3579,1.3578,1.3579
USDCHF,20030314,054000,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,054200,1.3581,1.3581,1.3581,1.3581
USDCHF,20030314,054300,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,054800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,055300,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,055800,1.3581,1.3581,1.3581,1.3581
USDCHF,20030314,060300,1.3581,1.3581,1.3581,1.3581
USDCHF,20030314,060500,1.3582,1.3585,1.3582,1.3585
USDCHF,20030314,060600,1.3586,1.3588,1.3586,1.3588
USDCHF,20030314,060800,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,060900,1.3586,1.3587,1.3586,1.3587
USDCHF,20030314,061000,1.3588,1.3588,1.3587,1.3587
USDCHF,20030314,061100,1.3588,1.3592,1.3588,1.3592
USDCHF,20030314,061200,1.3593,1.3595,1.3593,1.3594
USDCHF,20030314,061300,1.3595,1.3597,1.3595,1.3597
USDCHF,20030314,061400,1.3596,1.3596,1.3594,1.3594
USDCHF,20030314,061500,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,061700,1.3596,1.3601,1.3596,1.3601
USDCHF,20030314,061800,1.3600,1.3600,1.3599,1.3599
USDCHF,20030314,061900,1.3598,1.3598,1.3597,1.3597
USDCHF,20030314,062200,1.3596,1.3596,1.3595,1.3595
USDCHF,20030314,062700,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,062900,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,063300,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,063600,1.3594,1.3594,1.3590,1.3590
USDCHF,20030314,063700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030314,063800,1.3589,1.3589,1.3586,1.3586
USDCHF,20030314,063900,1.3585,1.3585,1.3584,1.3584
USDCHF,20030314,064300,1.3585,1.3586,1.3585,1.3586
USDCHF,20030314,064500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,065000,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,065100,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,065300,1.3585,1.3585,1.3585,1.3585
USDCHF,20030314,065500,1.3584,1.3584,1.3583,1.3583
USDCHF,20030314,065600,1.3582,1.3582,1.3579,1.3580
USDCHF,20030314,065700,1.3579,1.3579,1.3578,1.3579
USDCHF,20030314,070100,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,070200,1.3579,1.3580,1.3579,1.3580
USDCHF,20030314,070300,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,070400,1.3580,1.3581,1.3580,1.3581
USDCHF,20030314,070500,1.3580,1.3580,1.3578,1.3578
USDCHF,20030314,070600,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,070700,1.3578,1.3578,1.3577,1.3577
USDCHF,20030314,070800,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,071200,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,071300,1.3578,1.3578,1.3578,1.3578
USDCHF,20030314,071600,1.3579,1.3580,1.3579,1.3580
USDCHF,20030314,071700,1.3581,1.3584,1.3581,1.3584
USDCHF,20030314,071800,1.3585,1.3587,1.3585,1.3587
USDCHF,20030314,071900,1.3586,1.3588,1.3586,1.3588
USDCHF,20030314,072000,1.3589,1.3591,1.3589,1.3591
USDCHF,20030314,072100,1.3590,1.3594,1.3590,1.3594
USDCHF,20030314,072200,1.3595,1.3597,1.3595,1.3595
USDCHF,20030314,072300,1.3594,1.3594,1.3593,1.3593
USDCHF,20030314,072700,1.3592,1.3592,1.3591,1.3591
USDCHF,20030314,072800,1.3590,1.3590,1.3590,1.3590
USDCHF,20030314,073100,1.3591,1.3592,1.3591,1.3592
USDCHF,20030314,073200,1.3593,1.3596,1.3593,1.3596
USDCHF,20030314,073300,1.3597,1.3600,1.3597,1.3597
USDCHF,20030314,073400,1.3598,1.3599,1.3598,1.3599
USDCHF,20030314,073500,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,073600,1.3598,1.3598,1.3598,1.3598
USDCHF,20030314,073700,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,073800,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,073900,1.3594,1.3594,1.3594,1.3594
USDCHF,20030314,074300,1.3593,1.3593,1.3592,1.3593
USDCHF,20030314,074400,1.3592,1.3593,1.3592,1.3592
USDCHF,20030314,074500,1.3593,1.3593,1.3592,1.3592
USDCHF,20030314,074700,1.3593,1.3594,1.3593,1.3594
USDCHF,20030314,074900,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,075000,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,075100,1.3597,1.3598,1.3596,1.3597
USDCHF,20030314,075200,1.3596,1.3596,1.3596,1.3596
USDCHF,20030314,075300,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,075400,1.3595,1.3595,1.3592,1.3592
USDCHF,20030314,075500,1.3591,1.3591,1.3587,1.3587
USDCHF,20030314,075600,1.3586,1.3586,1.3583,1.3584
USDCHF,20030314,075700,1.3585,1.3585,1.3582,1.3583
USDCHF,20030314,075800,1.3584,1.3584,1.3584,1.3584
USDCHF,20030314,075900,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,080000,1.3584,1.3586,1.3584,1.3584
USDCHF,20030314,080100,1.3583,1.3585,1.3583,1.3585
USDCHF,20030314,080200,1.3584,1.3585,1.3584,1.3585
USDCHF,20030314,080300,1.3582,1.3582,1.3582,1.3582
USDCHF,20030314,080400,1.3583,1.3583,1.3581,1.3581
USDCHF,20030314,080500,1.3582,1.3582,1.3582,1.3582
USDCHF,20030314,080600,1.3581,1.3581,1.3579,1.3580
USDCHF,20030314,080700,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,080800,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,080900,1.3581,1.3582,1.3581,1.3582
USDCHF,20030314,081000,1.3583,1.3583,1.3583,1.3583
USDCHF,20030314,081100,1.3585,1.3585,1.3585,1.3585
USDCHF,20030314,081200,1.3586,1.3587,1.3586,1.3587
USDCHF,20030314,081300,1.3586,1.3587,1.3586,1.3587
USDCHF,20030314,081400,1.3585,1.3585,1.3584,1.3585
USDCHF,20030314,081500,1.3584,1.3584,1.3584,1.3584
USDCHF,20030314,081700,1.3583,1.3583,1.3581,1.3582
USDCHF,20030314,081800,1.3581,1.3581,1.3574,1.3574
USDCHF,20030314,081900,1.3575,1.3576,1.3574,1.3574
USDCHF,20030314,082000,1.3573,1.3573,1.3571,1.3572
USDCHF,20030314,082100,1.3571,1.3574,1.3571,1.3574
USDCHF,20030314,082200,1.3573,1.3574,1.3573,1.3574
USDCHF,20030314,082300,1.3575,1.3576,1.3573,1.3575
USDCHF,20030314,082400,1.3576,1.3576,1.3574,1.3576
USDCHF,20030314,082500,1.3577,1.3577,1.3577,1.3577
USDCHF,20030314,082600,1.3576,1.3576,1.3574,1.3574
USDCHF,20030314,082700,1.3573,1.3574,1.3573,1.3573
USDCHF,20030314,082800,1.3572,1.3572,1.3569,1.3569
USDCHF,20030314,083000,1.3568,1.3568,1.3565,1.3565
USDCHF,20030314,083200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030314,083300,1.3565,1.3566,1.3565,1.3565
USDCHF,20030314,083500,1.3567,1.3567,1.3566,1.3566
USDCHF,20030314,083700,1.3567,1.3567,1.3566,1.3566
USDCHF,20030314,083800,1.3567,1.3568,1.3566,1.3568
USDCHF,20030314,083900,1.3569,1.3571,1.3569,1.3571
USDCHF,20030314,084000,1.3572,1.3572,1.3572,1.3572
USDCHF,20030314,084200,1.3571,1.3571,1.3569,1.3569
USDCHF,20030314,084300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030314,084400,1.3569,1.3570,1.3569,1.3570
USDCHF,20030314,084500,1.3569,1.3570,1.3568,1.3568
USDCHF,20030314,084600,1.3567,1.3567,1.3566,1.3566
USDCHF,20030314,084700,1.3567,1.3567,1.3562,1.3562
USDCHF,20030314,084800,1.3563,1.3564,1.3562,1.3563
USDCHF,20030314,084900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030314,085000,1.3564,1.3565,1.3564,1.3565
USDCHF,20030314,085100,1.3564,1.3565,1.3564,1.3565
USDCHF,20030314,085300,1.3564,1.3564,1.3564,1.3564
USDCHF,20030314,085400,1.3565,1.3566,1.3565,1.3566
USDCHF,20030314,085500,1.3567,1.3571,1.3567,1.3571
USDCHF,20030314,085600,1.3572,1.3572,1.3571,1.3572
USDCHF,20030314,085700,1.3573,1.3576,1.3573,1.3573
USDCHF,20030314,085800,1.3572,1.3572,1.3572,1.3572
USDCHF,20030314,085900,1.3571,1.3572,1.3571,1.3571
USDCHF,20030314,090000,1.3570,1.3570,1.3568,1.3569
USDCHF,20030314,090100,1.3570,1.3570,1.3570,1.3570
USDCHF,20030314,090200,1.3569,1.3570,1.3569,1.3570
USDCHF,20030314,090300,1.3571,1.3571,1.3571,1.3571
USDCHF,20030314,090400,1.3570,1.3570,1.3570,1.3570
USDCHF,20030314,090500,1.3571,1.3571,1.3571,1.3571
USDCHF,20030314,090600,1.3572,1.3574,1.3572,1.3573
USDCHF,20030314,090700,1.3574,1.3574,1.3573,1.3573
USDCHF,20030314,090800,1.3572,1.3572,1.3571,1.3571
USDCHF,20030314,091000,1.3572,1.3573,1.3572,1.3572
USDCHF,20030314,091200,1.3570,1.3570,1.3569,1.3570
USDCHF,20030314,091300,1.3571,1.3573,1.3571,1.3573
USDCHF,20030314,091400,1.3572,1.3572,1.3569,1.3569
USDCHF,20030314,091500,1.3570,1.3570,1.3570,1.3570
USDCHF,20030314,091600,1.3571,1.3571,1.3570,1.3570
USDCHF,20030314,091700,1.3569,1.3570,1.3569,1.3569
USDCHF,20030314,091800,1.3570,1.3570,1.3569,1.3569
USDCHF,20030314,091900,1.3567,1.3567,1.3567,1.3567
USDCHF,20030314,092100,1.3568,1.3570,1.3568,1.3570
USDCHF,20030314,092200,1.3569,1.3569,1.3564,1.3564
USDCHF,20030314,092300,1.3565,1.3565,1.3563,1.3563
USDCHF,20030314,092400,1.3564,1.3566,1.3564,1.3566
USDCHF,20030314,092500,1.3567,1.3567,1.3567,1.3567
USDCHF,20030314,092700,1.3569,1.3572,1.3569,1.3572
USDCHF,20030314,092800,1.3573,1.3574,1.3573,1.3574
USDCHF,20030314,092900,1.3575,1.3578,1.3575,1.3578
USDCHF,20030314,093000,1.3579,1.3581,1.3579,1.3580
USDCHF,20030314,093100,1.3581,1.3581,1.3580,1.3581
USDCHF,20030314,093200,1.3582,1.3584,1.3582,1.3584
USDCHF,20030314,093400,1.3585,1.3585,1.3583,1.3583
USDCHF,20030314,093500,1.3584,1.3588,1.3584,1.3587
USDCHF,20030314,093600,1.3588,1.3588,1.3588,1.3588
USDCHF,20030314,093700,1.3587,1.3591,1.3587,1.3591
USDCHF,20030314,093800,1.3590,1.3590,1.3589,1.3589
USDCHF,20030314,093900,1.3590,1.3590,1.3586,1.3586
USDCHF,20030314,094000,1.3585,1.3585,1.3584,1.3584
USDCHF,20030314,094100,1.3585,1.3585,1.3584,1.3585
USDCHF,20030314,094200,1.3584,1.3584,1.3584,1.3584
USDCHF,20030314,094300,1.3583,1.3585,1.3583,1.3585
USDCHF,20030314,094400,1.3587,1.3591,1.3586,1.3591
USDCHF,20030314,094500,1.3593,1.3593,1.3592,1.3592
USDCHF,20030314,094600,1.3593,1.3593,1.3591,1.3591
USDCHF,20030314,094700,1.3592,1.3592,1.3591,1.3592
USDCHF,20030314,094800,1.3591,1.3595,1.3591,1.3595
USDCHF,20030314,094900,1.3596,1.3599,1.3596,1.3598
USDCHF,20030314,095000,1.3599,1.3602,1.3599,1.3600
USDCHF,20030314,095100,1.3601,1.3604,1.3601,1.3604
USDCHF,20030314,095200,1.3605,1.3607,1.3605,1.3607
USDCHF,20030314,095300,1.3608,1.3608,1.3608,1.3608
USDCHF,20030314,095400,1.3607,1.3607,1.3604,1.3604
USDCHF,20030314,095500,1.3603,1.3603,1.3602,1.3603
USDCHF,20030314,095600,1.3605,1.3608,1.3605,1.3607
USDCHF,20030314,095700,1.3608,1.3611,1.3608,1.3609
USDCHF,20030314,095800,1.3610,1.3610,1.3605,1.3605
USDCHF,20030314,095900,1.3606,1.3610,1.3606,1.3608
USDCHF,20030314,100000,1.3609,1.3613,1.3608,1.3608
USDCHF,20030314,100100,1.3609,1.3616,1.3609,1.3615
USDCHF,20030314,100200,1.3614,1.3615,1.3614,1.3615
USDCHF,20030314,100300,1.3614,1.3615,1.3613,1.3614
USDCHF,20030314,100400,1.3613,1.3613,1.3611,1.3611
USDCHF,20030314,100500,1.3612,1.3613,1.3612,1.3613
USDCHF,20030314,100600,1.3612,1.3612,1.3612,1.3612
USDCHF,20030314,100700,1.3611,1.3616,1.3611,1.3616
USDCHF,20030314,100800,1.3615,1.3616,1.3611,1.3611
USDCHF,20030314,100900,1.3610,1.3610,1.3607,1.3607
USDCHF,20030314,101000,1.3608,1.3608,1.3608,1.3608
USDCHF,20030314,101100,1.3609,1.3614,1.3609,1.3614
USDCHF,20030314,101200,1.3615,1.3615,1.3614,1.3614
USDCHF,20030314,101300,1.3615,1.3615,1.3613,1.3613
USDCHF,20030314,101400,1.3614,1.3621,1.3614,1.3621
USDCHF,20030314,101500,1.3620,1.3621,1.3620,1.3621
USDCHF,20030314,101600,1.3622,1.3622,1.3621,1.3622
USDCHF,20030314,101700,1.3623,1.3623,1.3622,1.3623
USDCHF,20030314,101800,1.3622,1.3622,1.3619,1.3619
USDCHF,20030314,101900,1.3620,1.3620,1.3619,1.3619
USDCHF,20030314,102000,1.3620,1.3622,1.3620,1.3621
USDCHF,20030314,102100,1.3620,1.3620,1.3620,1.3620
USDCHF,20030314,102200,1.3619,1.3619,1.3616,1.3616
USDCHF,20030314,102300,1.3615,1.3615,1.3611,1.3611
USDCHF,20030314,102400,1.3612,1.3612,1.3611,1.3611
USDCHF,20030314,102500,1.3612,1.3613,1.3612,1.3613
USDCHF,20030314,102700,1.3612,1.3612,1.3611,1.3611
USDCHF,20030314,102800,1.3610,1.3610,1.3608,1.3609
USDCHF,20030314,102900,1.3611,1.3611,1.3611,1.3611
USDCHF,20030314,103000,1.3612,1.3612,1.3612,1.3612
USDCHF,20030314,103100,1.3613,1.3621,1.3613,1.3621
USDCHF,20030314,103200,1.3622,1.3626,1.3622,1.3625
USDCHF,20030314,103300,1.3626,1.3627,1.3625,1.3627
USDCHF,20030314,103400,1.3625,1.3625,1.3624,1.3625
USDCHF,20030314,103500,1.3626,1.3626,1.3624,1.3624
USDCHF,20030314,103600,1.3625,1.3627,1.3624,1.3626
USDCHF,20030314,103700,1.3624,1.3624,1.3623,1.3623
USDCHF,20030314,103800,1.3624,1.3624,1.3624,1.3624
USDCHF,20030314,103900,1.3623,1.3623,1.3619,1.3619
USDCHF,20030314,104000,1.3618,1.3618,1.3614,1.3614
USDCHF,20030314,104100,1.3615,1.3615,1.3612,1.3614
USDCHF,20030314,104300,1.3612,1.3612,1.3612,1.3612
USDCHF,20030314,104400,1.3614,1.3616,1.3614,1.3616
USDCHF,20030314,104500,1.3617,1.3619,1.3617,1.3617
USDCHF,20030314,104600,1.3616,1.3618,1.3616,1.3618
USDCHF,20030314,104700,1.3617,1.3617,1.3615,1.3616
USDCHF,20030314,104800,1.3617,1.3618,1.3617,1.3618
USDCHF,20030314,104900,1.3619,1.3619,1.3616,1.3616
USDCHF,20030314,105000,1.3617,1.3621,1.3617,1.3621
USDCHF,20030314,105100,1.3620,1.3620,1.3620,1.3620
USDCHF,20030314,105200,1.3619,1.3619,1.3618,1.3619
USDCHF,20030314,105300,1.3620,1.3622,1.3620,1.3622
USDCHF,20030314,105400,1.3621,1.3624,1.3621,1.3624
USDCHF,20030314,105500,1.3623,1.3623,1.3622,1.3622
USDCHF,20030314,105600,1.3621,1.3621,1.3621,1.3621
USDCHF,20030314,105700,1.3620,1.3623,1.3620,1.3623
USDCHF,20030314,105900,1.3622,1.3623,1.3622,1.3622
USDCHF,20030314,110000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030314,110200,1.3619,1.3619,1.3619,1.3619
USDCHF,20030314,110300,1.3618,1.3619,1.3618,1.3618
USDCHF,20030314,110400,1.3617,1.3620,1.3617,1.3620
USDCHF,20030314,110500,1.3619,1.3620,1.3619,1.3619
USDCHF,20030314,110600,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,110700,1.3619,1.3620,1.3619,1.3619
USDCHF,20030314,110800,1.3620,1.3620,1.3620,1.3620
USDCHF,20030314,110900,1.3622,1.3622,1.3622,1.3622
USDCHF,20030314,111000,1.3621,1.3621,1.3620,1.3620
USDCHF,20030314,111200,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,111300,1.3616,1.3616,1.3614,1.3616
USDCHF,20030314,111400,1.3615,1.3615,1.3614,1.3614
USDCHF,20030314,111500,1.3612,1.3612,1.3608,1.3609
USDCHF,20030314,111600,1.3610,1.3610,1.3608,1.3609
USDCHF,20030314,111800,1.3610,1.3611,1.3608,1.3610
USDCHF,20030314,111900,1.3609,1.3609,1.3609,1.3609
USDCHF,20030314,112000,1.3611,1.3612,1.3611,1.3611
USDCHF,20030314,112300,1.3610,1.3610,1.3610,1.3610
USDCHF,20030314,112400,1.3609,1.3610,1.3609,1.3610
USDCHF,20030314,112500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030314,112700,1.3608,1.3609,1.3608,1.3609
USDCHF,20030314,112800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030314,113100,1.3607,1.3608,1.3607,1.3608
USDCHF,20030314,113200,1.3607,1.3607,1.3607,1.3607
USDCHF,20030314,113300,1.3608,1.3608,1.3607,1.3607
USDCHF,20030314,113500,1.3609,1.3609,1.3609,1.3609
USDCHF,20030314,113800,1.3608,1.3608,1.3608,1.3608
USDCHF,20030314,114100,1.3609,1.3611,1.3609,1.3609
USDCHF,20030314,114300,1.3610,1.3613,1.3609,1.3613
USDCHF,20030314,114400,1.3612,1.3613,1.3612,1.3613
USDCHF,20030314,114500,1.3614,1.3616,1.3614,1.3616
USDCHF,20030314,114600,1.3617,1.3618,1.3617,1.3618
USDCHF,20030314,114700,1.3617,1.3618,1.3617,1.3617
USDCHF,20030314,114800,1.3616,1.3616,1.3615,1.3615
USDCHF,20030314,114900,1.3614,1.3615,1.3613,1.3615
USDCHF,20030314,115000,1.3616,1.3616,1.3616,1.3616
USDCHF,20030314,115100,1.3617,1.3617,1.3617,1.3617
USDCHF,20030314,115200,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,115300,1.3619,1.3622,1.3619,1.3622
USDCHF,20030314,115400,1.3621,1.3621,1.3620,1.3621
USDCHF,20030314,115500,1.3622,1.3622,1.3622,1.3622
USDCHF,20030314,115600,1.3621,1.3621,1.3619,1.3619
USDCHF,20030314,115700,1.3618,1.3618,1.3617,1.3618
USDCHF,20030314,115800,1.3619,1.3619,1.3619,1.3619
USDCHF,20030314,115900,1.3620,1.3620,1.3619,1.3619
USDCHF,20030314,120000,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,120400,1.3617,1.3618,1.3617,1.3618
USDCHF,20030314,120500,1.3617,1.3618,1.3617,1.3618
USDCHF,20030314,120700,1.3619,1.3619,1.3619,1.3619
USDCHF,20030314,120800,1.3620,1.3620,1.3620,1.3620
USDCHF,20030314,121100,1.3621,1.3621,1.3619,1.3620
USDCHF,20030314,121300,1.3621,1.3621,1.3621,1.3621
USDCHF,20030314,121400,1.3622,1.3622,1.3622,1.3622
USDCHF,20030314,121600,1.3623,1.3623,1.3623,1.3623
USDCHF,20030314,121800,1.3622,1.3623,1.3622,1.3623
USDCHF,20030314,121900,1.3624,1.3624,1.3624,1.3624
USDCHF,20030314,122000,1.3623,1.3623,1.3623,1.3623
USDCHF,20030314,122300,1.3622,1.3624,1.3622,1.3624
USDCHF,20030314,122400,1.3625,1.3627,1.3625,1.3626
USDCHF,20030314,122500,1.3625,1.3627,1.3625,1.3627
USDCHF,20030314,122600,1.3628,1.3628,1.3627,1.3628
USDCHF,20030314,122700,1.3627,1.3627,1.3627,1.3627
USDCHF,20030314,122900,1.3625,1.3625,1.3625,1.3625
USDCHF,20030314,123000,1.3626,1.3627,1.3626,1.3627
USDCHF,20030314,123200,1.3629,1.3629,1.3628,1.3629
USDCHF,20030314,123300,1.3630,1.3630,1.3630,1.3630
USDCHF,20030314,123400,1.3631,1.3635,1.3631,1.3635
USDCHF,20030314,123500,1.3634,1.3634,1.3632,1.3632
USDCHF,20030314,123600,1.3633,1.3633,1.3630,1.3630
USDCHF,20030314,123700,1.3629,1.3629,1.3627,1.3627
USDCHF,20030314,123800,1.3625,1.3626,1.3625,1.3625
USDCHF,20030314,123900,1.3624,1.3626,1.3624,1.3625
USDCHF,20030314,124000,1.3626,1.3626,1.3626,1.3626
USDCHF,20030314,124100,1.3627,1.3627,1.3627,1.3627
USDCHF,20030314,124300,1.3628,1.3628,1.3628,1.3628
USDCHF,20030314,124500,1.3629,1.3629,1.3629,1.3629
USDCHF,20030314,124600,1.3630,1.3630,1.3630,1.3630
USDCHF,20030314,124700,1.3629,1.3629,1.3627,1.3628
USDCHF,20030314,124800,1.3627,1.3627,1.3626,1.3626
USDCHF,20030314,124900,1.3625,1.3625,1.3625,1.3625
USDCHF,20030314,125000,1.3627,1.3627,1.3627,1.3627
USDCHF,20030314,125100,1.3626,1.3626,1.3626,1.3626
USDCHF,20030314,125200,1.3627,1.3630,1.3627,1.3629
USDCHF,20030314,125300,1.3628,1.3628,1.3628,1.3628
USDCHF,20030314,125400,1.3629,1.3629,1.3628,1.3628
USDCHF,20030314,125600,1.3630,1.3630,1.3629,1.3629
USDCHF,20030314,125700,1.3628,1.3628,1.3627,1.3628
USDCHF,20030314,125800,1.3627,1.3627,1.3626,1.3626
USDCHF,20030314,125900,1.3625,1.3625,1.3623,1.3623
USDCHF,20030314,130000,1.3624,1.3627,1.3624,1.3627
USDCHF,20030314,130100,1.3628,1.3628,1.3628,1.3628
USDCHF,20030314,130400,1.3627,1.3628,1.3627,1.3628
USDCHF,20030314,130500,1.3627,1.3628,1.3625,1.3625
USDCHF,20030314,130600,1.3626,1.3627,1.3625,1.3627
USDCHF,20030314,130700,1.3628,1.3629,1.3627,1.3627
USDCHF,20030314,130800,1.3628,1.3628,1.3627,1.3627
USDCHF,20030314,130900,1.3628,1.3631,1.3628,1.3631
USDCHF,20030314,131000,1.3632,1.3633,1.3631,1.3631
USDCHF,20030314,131100,1.3630,1.3630,1.3629,1.3629
USDCHF,20030314,131200,1.3630,1.3632,1.3630,1.3630
USDCHF,20030314,131300,1.3629,1.3630,1.3627,1.3627
USDCHF,20030314,131400,1.3625,1.3632,1.3625,1.3632
USDCHF,20030314,131500,1.3631,1.3633,1.3631,1.3633
USDCHF,20030314,131600,1.3631,1.3641,1.3631,1.3640
USDCHF,20030314,131700,1.3641,1.3642,1.3636,1.3636
USDCHF,20030314,131800,1.3635,1.3635,1.3634,1.3634
USDCHF,20030314,131900,1.3635,1.3635,1.3632,1.3632
USDCHF,20030314,132000,1.3631,1.3631,1.3630,1.3630
USDCHF,20030314,132100,1.3629,1.3630,1.3629,1.3629
USDCHF,20030314,132200,1.3628,1.3630,1.3628,1.3630
USDCHF,20030314,132300,1.3631,1.3632,1.3631,1.3631
USDCHF,20030314,132400,1.3630,1.3630,1.3630,1.3630
USDCHF,20030314,132500,1.3632,1.3634,1.3632,1.3634
USDCHF,20030314,132600,1.3635,1.3637,1.3635,1.3637
USDCHF,20030314,132700,1.3636,1.3636,1.3634,1.3634
USDCHF,20030314,132800,1.3637,1.3637,1.3637,1.3637
USDCHF,20030314,132900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030314,133100,1.3637,1.3639,1.3637,1.3637
USDCHF,20030314,133200,1.3638,1.3640,1.3637,1.3637
USDCHF,20030314,133300,1.3636,1.3637,1.3636,1.3637
USDCHF,20030314,133400,1.3638,1.3638,1.3637,1.3637
USDCHF,20030314,133500,1.3635,1.3635,1.3634,1.3634
USDCHF,20030314,133600,1.3635,1.3635,1.3635,1.3635
USDCHF,20030314,133800,1.3633,1.3634,1.3633,1.3634
USDCHF,20030314,133900,1.3635,1.3636,1.3635,1.3636
USDCHF,20030314,134000,1.3637,1.3638,1.3636,1.3636
USDCHF,20030314,134100,1.3635,1.3635,1.3634,1.3634
USDCHF,20030314,134200,1.3635,1.3635,1.3634,1.3634
USDCHF,20030314,134300,1.3633,1.3634,1.3633,1.3634
USDCHF,20030314,134400,1.3635,1.3636,1.3634,1.3634
USDCHF,20030314,134500,1.3633,1.3633,1.3632,1.3632
USDCHF,20030314,134600,1.3631,1.3631,1.3631,1.3631
USDCHF,20030314,134700,1.3628,1.3629,1.3628,1.3628
USDCHF,20030314,134800,1.3627,1.3628,1.3627,1.3628
USDCHF,20030314,134900,1.3629,1.3629,1.3629,1.3629
USDCHF,20030314,135000,1.3630,1.3630,1.3629,1.3629
USDCHF,20030314,135100,1.3630,1.3630,1.3629,1.3629
USDCHF,20030314,135200,1.3630,1.3634,1.3630,1.3634
USDCHF,20030314,135300,1.3633,1.3634,1.3633,1.3634
USDCHF,20030314,135400,1.3632,1.3633,1.3632,1.3633
USDCHF,20030314,135500,1.3634,1.3634,1.3632,1.3632
USDCHF,20030314,135600,1.3631,1.3631,1.3629,1.3629
USDCHF,20030314,135700,1.3628,1.3628,1.3624,1.3624
USDCHF,20030314,135800,1.3623,1.3624,1.3623,1.3624
USDCHF,20030314,135900,1.3623,1.3623,1.3620,1.3621
USDCHF,20030314,140000,1.3620,1.3620,1.3618,1.3618
USDCHF,20030314,140100,1.3619,1.3619,1.3617,1.3617
USDCHF,20030314,140200,1.3616,1.3616,1.3615,1.3616
USDCHF,20030314,140300,1.3617,1.3619,1.3617,1.3618
USDCHF,20030314,140400,1.3617,1.3617,1.3616,1.3616
USDCHF,20030314,140500,1.3615,1.3615,1.3614,1.3614
USDCHF,20030314,140600,1.3615,1.3615,1.3613,1.3614
USDCHF,20030314,140700,1.3613,1.3615,1.3613,1.3614
USDCHF,20030314,140800,1.3615,1.3617,1.3615,1.3617
USDCHF,20030314,140900,1.3616,1.3616,1.3615,1.3615
USDCHF,20030314,141000,1.3614,1.3616,1.3614,1.3616
USDCHF,20030314,141100,1.3617,1.3617,1.3616,1.3617
USDCHF,20030314,141200,1.3618,1.3618,1.3616,1.3616
USDCHF,20030314,141300,1.3615,1.3617,1.3615,1.3616
USDCHF,20030314,141400,1.3615,1.3615,1.3613,1.3613
USDCHF,20030314,141500,1.3614,1.3615,1.3613,1.3615
USDCHF,20030314,141600,1.3616,1.3620,1.3616,1.3620
USDCHF,20030314,141700,1.3619,1.3621,1.3619,1.3621
USDCHF,20030314,141800,1.3622,1.3625,1.3622,1.3625
USDCHF,20030314,141900,1.3623,1.3623,1.3620,1.3620
USDCHF,20030314,142000,1.3618,1.3618,1.3613,1.3613
USDCHF,20030314,142100,1.3614,1.3618,1.3614,1.3618
USDCHF,20030314,142200,1.3617,1.3618,1.3616,1.3618
USDCHF,20030314,142300,1.3617,1.3617,1.3617,1.3617
USDCHF,20030314,142400,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,142500,1.3617,1.3617,1.3616,1.3616
USDCHF,20030314,142600,1.3617,1.3617,1.3616,1.3616
USDCHF,20030314,142700,1.3617,1.3618,1.3617,1.3617
USDCHF,20030314,142800,1.3618,1.3618,1.3618,1.3618
USDCHF,20030314,142900,1.3617,1.3617,1.3617,1.3617
USDCHF,20030314,143000,1.3616,1.3618,1.3616,1.3618
USDCHF,20030314,143100,1.3617,1.3617,1.3613,1.3613
USDCHF,20030314,143200,1.3614,1.3615,1.3612,1.3615
USDCHF,20030314,143300,1.3614,1.3615,1.3614,1.3614
USDCHF,20030314,143400,1.3615,1.3619,1.3615,1.3619
USDCHF,20030314,143500,1.3618,1.3620,1.3618,1.3620
USDCHF,20030314,143600,1.3619,1.3619,1.3615,1.3615
USDCHF,20030314,143700,1.3614,1.3614,1.3611,1.3611
USDCHF,20030314,143800,1.3610,1.3610,1.3609,1.3609
USDCHF,20030314,143900,1.3608,1.3608,1.3608,1.3608
USDCHF,20030314,144000,1.3607,1.3607,1.3603,1.3603
USDCHF,20030314,144100,1.3604,1.3607,1.3604,1.3606
USDCHF,20030314,144200,1.3605,1.3606,1.3604,1.3604
USDCHF,20030314,144300,1.3603,1.3603,1.3601,1.3603
USDCHF,20030314,144400,1.3602,1.3602,1.3601,1.3601
USDCHF,20030314,144500,1.3602,1.3604,1.3602,1.3604
USDCHF,20030314,144600,1.3603,1.3603,1.3601,1.3601
USDCHF,20030314,144700,1.3602,1.3602,1.3601,1.3601
USDCHF,20030314,144800,1.3600,1.3601,1.3598,1.3599
USDCHF,20030314,144900,1.3600,1.3600,1.3598,1.3598
USDCHF,20030314,145000,1.3599,1.3599,1.3598,1.3598
USDCHF,20030314,145100,1.3597,1.3597,1.3597,1.3597
USDCHF,20030314,145300,1.3598,1.3598,1.3597,1.3598
USDCHF,20030314,145400,1.3599,1.3600,1.3598,1.3598
USDCHF,20030314,145500,1.3597,1.3597,1.3594,1.3595
USDCHF,20030314,145600,1.3593,1.3593,1.3587,1.3587
USDCHF,20030314,145700,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,145800,1.3585,1.3585,1.3583,1.3585
USDCHF,20030314,145900,1.3586,1.3586,1.3586,1.3586
USDCHF,20030314,150000,1.3585,1.3586,1.3584,1.3586
USDCHF,20030314,150100,1.3585,1.3585,1.3584,1.3584
USDCHF,20030314,150200,1.3585,1.3585,1.3584,1.3585
USDCHF,20030314,150300,1.3586,1.3588,1.3586,1.3588
USDCHF,20030314,150400,1.3587,1.3588,1.3587,1.3588
USDCHF,20030314,150500,1.3587,1.3587,1.3586,1.3587
USDCHF,20030314,150600,1.3589,1.3589,1.3587,1.3587
USDCHF,20030314,150700,1.3586,1.3586,1.3583,1.3583
USDCHF,20030314,150800,1.3584,1.3586,1.3584,1.3586
USDCHF,20030314,150900,1.3587,1.3589,1.3587,1.3588
USDCHF,20030314,151000,1.3589,1.3589,1.3587,1.3587
USDCHF,20030314,151100,1.3586,1.3586,1.3585,1.3586
USDCHF,20030314,151200,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,151300,1.3586,1.3586,1.3584,1.3584
USDCHF,20030314,151400,1.3583,1.3584,1.3583,1.3584
USDCHF,20030314,151500,1.3583,1.3583,1.3580,1.3580
USDCHF,20030314,151600,1.3581,1.3585,1.3581,1.3582
USDCHF,20030314,151700,1.3581,1.3581,1.3578,1.3578
USDCHF,20030314,151800,1.3579,1.3582,1.3579,1.3581
USDCHF,20030314,151900,1.3582,1.3583,1.3582,1.3583
USDCHF,20030314,152000,1.3584,1.3586,1.3584,1.3586
USDCHF,20030314,152100,1.3585,1.3585,1.3579,1.3579
USDCHF,20030314,152200,1.3578,1.3580,1.3578,1.3579
USDCHF,20030314,152300,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,152400,1.3579,1.3579,1.3579,1.3579
USDCHF,20030314,152500,1.3580,1.3580,1.3580,1.3580
USDCHF,20030314,152600,1.3582,1.3582,1.3581,1.3581
USDCHF,20030314,152700,1.3580,1.3581,1.3573,1.3573
USDCHF,20030314,152800,1.3574,1.3587,1.3574,1.3587
USDCHF,20030314,152900,1.3588,1.3593,1.3588,1.3593
USDCHF,20030314,153000,1.3594,1.3597,1.3593,1.3597
USDCHF,20030314,153100,1.3596,1.3596,1.3594,1.3596
USDCHF,20030314,153200,1.3595,1.3595,1.3595,1.3595
USDCHF,20030314,153300,1.3596,1.3596,1.3592,1.3592
USDCHF,20030314,153400,1.3593,1.3593,1.3593,1.3593
USDCHF,20030314,153500,1.3592,1.3593,1.3591,1.3593
USDCHF,20030314,153600,1.3592,1.3592,1.3591,1.3591
USDCHF,20030314,153700,1.3590,1.3592,1.3590,1.3591
USDCHF,20030314,153800,1.3590,1.3590,1.3589,1.3589
USDCHF,20030314,153900,1.3590,1.3591,1.3590,1.3590
USDCHF,20030314,154000,1.3589,1.3589,1.3588,1.3588
USDCHF,20030314,154100,1.3587,1.3588,1.3585,1.3585
USDCHF,20030314,154200,1.3586,1.3587,1.3583,1.3585
USDCHF,20030314,154300,1.3586,1.3588,1.3585,1.3588
USDCHF,20030314,154400,1.3587,1.3587,1.3587,1.3587
USDCHF,20030314,154500,1.3588,1.3590,1.3588,1.3588
USDCHF,20030314,154600,1.3587,1.3593,1.3586,1.3593
USDCHF,20030314,154700,1.3594,1.3600,1.3594,1.3600
USDCHF,20030314,154800,1.3601,1.3607,1.3601,1.3606
USDCHF,20030314,154900,1.3605,1.3605,1.3591,1.3593
USDCHF,20030314,155000,1.3594,1.3596,1.3587,1.3587
USDCHF,20030314,155100,1.3586,1.3588,1.3584,1.3587
USDCHF,20030314,155200,1.3586,1.3589,1.3584,1.3588
USDCHF,20030314,155300,1.3589,1.3590,1.3583,1.3585
USDCHF,20030314,155400,1.3586,1.3592,1.3586,1.3592
USDCHF,20030314,155500,1.3591,1.3596,1.3591,1.3595
USDCHF,20030314,155600,1.3594,1.3594,1.3593,1.3593
USDCHF,20030314,155700,1.3595,1.3597,1.3595,1.3596
USDCHF,20030314,155800,1.3597,1.3597,1.3596,1.3596
USDCHF,20030314,155900,1.3597,1.3600,1.3597,1.3599
USDCHF,20030314,160000,1.3598,1.3599,1.3596,1.3599
USDCHF,20030314,160100,1.3598,1.3598,1.3597,1.3598
USDCHF,20030314,160200,1.3599,1.3603,1.3597,1.3603
USDCHF,20030314,160300,1.3604,1.3614,1.3604,1.3614
USDCHF,20030314,160400,1.3615,1.3616,1.3614,1.3616
USDCHF,20030314,160500,1.3617,1.3622,1.3617,1.3621
USDCHF,20030314,160600,1.3622,1.3623,1.3616,1.3616
USDCHF,20030314,160700,1.3615,1.3618,1.3615,1.3618
USDCHF,20030314,160800,1.3619,1.3624,1.3618,1.3624
USDCHF,20030314,160900,1.3625,1.3627,1.3625,1.3625
USDCHF,20030314,161000,1.3626,1.3626,1.3625,1.3625
USDCHF,20030314,161100,1.3624,1.3629,1.3624,1.3629
USDCHF,20030314,161200,1.3630,1.3648,1.3630,1.3646
USDCHF,20030314,161300,1.3645,1.3646,1.3640,1.3641
USDCHF,20030314,161400,1.3640,1.3642,1.3632,1.3632
USDCHF,20030314,161500,1.3633,1.3633,1.3628,1.3628
USDCHF,20030314,161600,1.3627,1.3629,1.3626,1.3629
USDCHF,20030314,161700,1.3628,1.3629,1.3628,1.3629
USDCHF,20030314,161800,1.3628,1.3629,1.3622,1.3622
USDCHF,20030314,161900,1.3621,1.3622,1.3620,1.3620
USDCHF,20030314,162000,1.3621,1.3624,1.3621,1.3624
USDCHF,20030314,162100,1.3625,1.3625,1.3621,1.3621
USDCHF,20030314,162200,1.3620,1.3620,1.3613,1.3613
USDCHF,20030314,162300,1.3614,1.3615,1.3614,1.3614
USDCHF,20030314,162400,1.3613,1.3616,1.3613,1.3615
USDCHF,20030314,162500,1.3614,1.3615,1.3611,1.3611
USDCHF,20030314,162600,1.3612,1.3617,1.3612,1.3617
USDCHF,20030314,162700,1.3616,1.3616,1.3613,1.3615
USDCHF,20030314,162800,1.3614,1.3614,1.3612,1.3612
USDCHF,20030314,162900,1.3613,1.3614,1.3611,1.3613
USDCHF,20030314,163000,1.3615,1.3615,1.3612,1.3612
USDCHF,20030314,163100,1.3611,1.3612,1.3604,1.3604
USDCHF,20030314,163200,1.3605,1.3609,1.3605,1.3607
USDCHF,20030314,163300,1.3608,1.3613,1.3608,1.3613
USDCHF,20030314,163400,1.3614,1.3616,1.3614,1.3616
USDCHF,20030314,163500,1.3615,1.3617,1.3613,1.3617
USDCHF,20030314,163600,1.3618,1.3619,1.3617,1.3619
USDCHF,20030314,163700,1.3620,1.3620,1.3618,1.3618
USDCHF,20030314,163800,1.3617,1.3618,1.3616,1.3618
USDCHF,20030314,163900,1.3617,1.3622,1.3617,1.3622
USDCHF,20030314,164000,1.3623,1.3623,1.3619,1.3619
USDCHF,20030314,164100,1.3622,1.3622,1.3620,1.3620
USDCHF,20030314,164200,1.3619,1.3621,1.3619,1.3620
USDCHF,20030314,164300,1.3619,1.3620,1.3618,1.3618
USDCHF,20030314,164400,1.3617,1.3617,1.3615,1.3615
USDCHF,20030314,164500,1.3618,1.3618,1.3617,1.3617
USDCHF,20030314,164600,1.3616,1.3618,1.3616,1.3617
USDCHF,20030314,164700,1.3615,1.3616,1.3614,1.3616
USDCHF,20030314,164800,1.3617,1.3619,1.3617,1.3618
USDCHF,20030314,164900,1.3619,1.3620,1.3618,1.3619
USDCHF,20030314,165000,1.3621,1.3623,1.3621,1.3623
USDCHF,20030314,165100,1.3624,1.3624,1.3622,1.3622
USDCHF,20030314,165200,1.3621,1.3624,1.3621,1.3623
USDCHF,20030314,165300,1.3624,1.3625,1.3624,1.3625
USDCHF,20030314,165400,1.3626,1.3627,1.3625,1.3625
USDCHF,20030314,165500,1.3624,1.3624,1.3622,1.3622
USDCHF,20030314,165600,1.3623,1.3625,1.3623,1.3625
USDCHF,20030314,165700,1.3626,1.3626,1.3626,1.3626
USDCHF,20030314,165800,1.3625,1.3626,1.3625,1.3626
USDCHF,20030314,165900,1.3625,1.3625,1.3624,1.3625
USDCHF,20030314,170000,1.3626,1.3629,1.3626,1.3627
USDCHF,20030314,170100,1.3626,1.3626,1.3622,1.3622
USDCHF,20030314,170200,1.3623,1.3623,1.3622,1.3623
USDCHF,20030314,170300,1.3624,1.3627,1.3624,1.3627
USDCHF,20030314,170400,1.3626,1.3631,1.3626,1.3631
USDCHF,20030314,170500,1.3630,1.3631,1.3629,1.3630
USDCHF,20030314,170600,1.3631,1.3631,1.3629,1.3630
USDCHF,20030314,170700,1.3631,1.3631,1.3629,1.3629
USDCHF,20030314,170800,1.3630,1.3630,1.3628,1.3629
USDCHF,20030314,170900,1.3630,1.3636,1.3630,1.3635
USDCHF,20030314,171000,1.3634,1.3637,1.3634,1.3637
USDCHF,20030314,171100,1.3636,1.3636,1.3634,1.3636
USDCHF,20030314,171200,1.3637,1.3637,1.3636,1.3637
USDCHF,20030314,171300,1.3636,1.3637,1.3636,1.3637
USDCHF,20030314,171400,1.3636,1.3636,1.3633,1.3634
USDCHF,20030314,171500,1.3635,1.3635,1.3634,1.3635
USDCHF,20030314,171600,1.3636,1.3637,1.3636,1.3637
USDCHF,20030314,171700,1.3636,1.3636,1.3634,1.3634
USDCHF,20030314,171800,1.3635,1.3637,1.3635,1.3635
USDCHF,20030314,171900,1.3634,1.3640,1.3634,1.3640
USDCHF,20030314,172000,1.3641,1.3660,1.3641,1.3660
USDCHF,20030314,172100,1.3662,1.3666,1.3662,1.3665
USDCHF,20030314,172200,1.3667,1.3670,1.3662,1.3662
USDCHF,20030314,172300,1.3661,1.3665,1.3661,1.3664
USDCHF,20030314,172400,1.3665,1.3680,1.3664,1.3679
USDCHF,20030314,172500,1.3678,1.3689,1.3678,1.3687
USDCHF,20030314,172600,1.3686,1.3694,1.3684,1.3692
USDCHF,20030314,172700,1.3690,1.3695,1.3690,1.3692
USDCHF,20030314,172800,1.3693,1.3702,1.3693,1.3702
USDCHF,20030314,172900,1.3703,1.3704,1.3699,1.3699
USDCHF,20030314,173000,1.3700,1.3717,1.3700,1.3713
USDCHF,20030314,173100,1.3715,1.3718,1.3713,1.3714
USDCHF,20030314,173200,1.3713,1.3718,1.3713,1.3718
USDCHF,20030314,173300,1.3719,1.3733,1.3719,1.3725
USDCHF,20030314,173400,1.3724,1.3724,1.3718,1.3718
USDCHF,20030314,173500,1.3717,1.3717,1.3707,1.3713
USDCHF,20030314,173600,1.3714,1.3714,1.3712,1.3712
USDCHF,20030314,173700,1.3713,1.3715,1.3711,1.3711
USDCHF,20030314,173800,1.3708,1.3708,1.3705,1.3707
USDCHF,20030314,173900,1.3708,1.3708,1.3706,1.3707
USDCHF,20030314,174000,1.3706,1.3706,1.3692,1.3692
USDCHF,20030314,174100,1.3690,1.3691,1.3683,1.3684
USDCHF,20030314,174200,1.3685,1.3692,1.3684,1.3690
USDCHF,20030314,174300,1.3692,1.3695,1.3692,1.3692
USDCHF,20030314,174400,1.3691,1.3697,1.3691,1.3696
USDCHF,20030314,174500,1.3695,1.3697,1.3695,1.3695
USDCHF,20030314,174600,1.3696,1.3699,1.3696,1.3699
USDCHF,20030314,174700,1.3700,1.3701,1.3697,1.3697
USDCHF,20030314,174800,1.3695,1.3697,1.3693,1.3693
USDCHF,20030314,174900,1.3692,1.3693,1.3690,1.3691
USDCHF,20030314,175000,1.3692,1.3697,1.3692,1.3695
USDCHF,20030314,175100,1.3694,1.3697,1.3694,1.3697
USDCHF,20030314,175200,1.3695,1.3695,1.3694,1.3694
USDCHF,20030314,175300,1.3695,1.3698,1.3694,1.3697
USDCHF,20030314,175400,1.3698,1.3698,1.3692,1.3693
USDCHF,20030314,175500,1.3692,1.3694,1.3692,1.3692
USDCHF,20030314,175600,1.3691,1.3691,1.3690,1.3690
USDCHF,20030314,175800,1.3691,1.3691,1.3687,1.3687
USDCHF,20030314,175900,1.3688,1.3688,1.3684,1.3685
USDCHF,20030314,180000,1.3684,1.3685,1.3683,1.3683
USDCHF,20030314,180100,1.3684,1.3688,1.3684,1.3685
USDCHF,20030314,180200,1.3686,1.3686,1.3683,1.3684
USDCHF,20030314,180300,1.3683,1.3686,1.3683,1.3685
USDCHF,20030314,180400,1.3686,1.3688,1.3686,1.3687
USDCHF,20030314,180500,1.3686,1.3686,1.3682,1.3683
USDCHF,20030314,180600,1.3684,1.3685,1.3682,1.3682
USDCHF,20030314,180700,1.3683,1.3683,1.3680,1.3680
USDCHF,20030314,180800,1.3679,1.3679,1.3679,1.3679
USDCHF,20030314,180900,1.3680,1.3683,1.3680,1.3683
USDCHF,20030314,181000,1.3682,1.3683,1.3682,1.3682
USDCHF,20030314,181100,1.3683,1.3683,1.3681,1.3681
USDCHF,20030314,181200,1.3682,1.3685,1.3682,1.3685
USDCHF,20030314,181300,1.3684,1.3688,1.3684,1.3687
USDCHF,20030314,181400,1.3688,1.3689,1.3688,1.3689
USDCHF,20030314,181500,1.3690,1.3692,1.3690,1.3692
USDCHF,20030314,181600,1.3693,1.3693,1.3690,1.3690
USDCHF,20030314,181700,1.3691,1.3691,1.3688,1.3688
USDCHF,20030314,181800,1.3687,1.3687,1.3687,1.3687
USDCHF,20030314,181900,1.3685,1.3685,1.3684,1.3684
USDCHF,20030314,182000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030314,182100,1.3684,1.3685,1.3684,1.3685
USDCHF,20030314,182200,1.3686,1.3688,1.3686,1.3688
USDCHF,20030314,182400,1.3687,1.3689,1.3687,1.3689
USDCHF,20030314,182500,1.3690,1.3692,1.3690,1.3692
USDCHF,20030314,182600,1.3693,1.3694,1.3692,1.3692
USDCHF,20030314,182700,1.3690,1.3692,1.3690,1.3691
USDCHF,20030314,182800,1.3690,1.3691,1.3690,1.3691
USDCHF,20030314,182900,1.3692,1.3693,1.3691,1.3692
USDCHF,20030314,183000,1.3693,1.3693,1.3692,1.3692
USDCHF,20030314,183100,1.3693,1.3693,1.3690,1.3691
USDCHF,20030314,183200,1.3690,1.3690,1.3690,1.3690
USDCHF,20030314,183300,1.3691,1.3691,1.3690,1.3690
USDCHF,20030314,183400,1.3691,1.3691,1.3690,1.3690
USDCHF,20030314,183500,1.3689,1.3689,1.3688,1.3688
USDCHF,20030314,183600,1.3687,1.3687,1.3683,1.3685
USDCHF,20030314,183700,1.3686,1.3687,1.3685,1.3685
USDCHF,20030314,183800,1.3686,1.3688,1.3686,1.3688
USDCHF,20030314,183900,1.3687,1.3689,1.3686,1.3687
USDCHF,20030314,184000,1.3686,1.3686,1.3680,1.3681
USDCHF,20030314,184100,1.3680,1.3680,1.3678,1.3678
USDCHF,20030314,184200,1.3677,1.3677,1.3675,1.3677
USDCHF,20030314,184300,1.3678,1.3678,1.3676,1.3677
USDCHF,20030314,184400,1.3676,1.3683,1.3676,1.3683
USDCHF,20030314,184500,1.3684,1.3685,1.3682,1.3682
USDCHF,20030314,184600,1.3681,1.3682,1.3681,1.3682
USDCHF,20030314,184700,1.3683,1.3683,1.3681,1.3682
USDCHF,20030314,184800,1.3683,1.3683,1.3682,1.3683
USDCHF,20030314,184900,1.3682,1.3683,1.3681,1.3682
USDCHF,20030314,185000,1.3683,1.3683,1.3683,1.3683
USDCHF,20030314,185100,1.3682,1.3682,1.3678,1.3680
USDCHF,20030314,185200,1.3679,1.3679,1.3677,1.3677
USDCHF,20030314,185300,1.3678,1.3683,1.3678,1.3683
USDCHF,20030314,185400,1.3684,1.3686,1.3684,1.3686
USDCHF,20030314,185500,1.3683,1.3684,1.3683,1.3683
USDCHF,20030314,185600,1.3682,1.3683,1.3682,1.3683
USDCHF,20030314,185700,1.3682,1.3682,1.3678,1.3678
USDCHF,20030314,185800,1.3677,1.3678,1.3677,1.3677
USDCHF,20030314,185900,1.3676,1.3678,1.3676,1.3678
USDCHF,20030314,190000,1.3677,1.3679,1.3677,1.3679
USDCHF,20030314,190100,1.3681,1.3681,1.3681,1.3681
USDCHF,20030314,190200,1.3678,1.3678,1.3676,1.3676
USDCHF,20030314,190400,1.3679,1.3679,1.3679,1.3679
USDCHF,20030314,190500,1.3682,1.3682,1.3681,1.3681
USDCHF,20030314,190600,1.3682,1.3682,1.3682,1.3682
USDCHF,20030314,190800,1.3683,1.3683,1.3683,1.3683
USDCHF,20030314,190900,1.3682,1.3682,1.3682,1.3682
USDCHF,20030314,191000,1.3683,1.3683,1.3682,1.3682
USDCHF,20030314,191100,1.3681,1.3681,1.3680,1.3680
USDCHF,20030314,191200,1.3678,1.3678,1.3678,1.3678
USDCHF,20030314,191300,1.3679,1.3679,1.3679,1.3679
USDCHF,20030314,191400,1.3680,1.3683,1.3680,1.3683
USDCHF,20030314,191500,1.3681,1.3683,1.3681,1.3683
USDCHF,20030314,191600,1.3684,1.3684,1.3681,1.3681
USDCHF,20030314,191700,1.3682,1.3683,1.3682,1.3683
USDCHF,20030314,191800,1.3684,1.3684,1.3684,1.3684
USDCHF,20030314,191900,1.3685,1.3687,1.3684,1.3687
USDCHF,20030314,192000,1.3686,1.3688,1.3686,1.3687
USDCHF,20030314,192100,1.3688,1.3688,1.3685,1.3686
USDCHF,20030314,192200,1.3685,1.3687,1.3685,1.3687
USDCHF,20030314,192300,1.3689,1.3689,1.3689,1.3689
USDCHF,20030314,192400,1.3690,1.3690,1.3687,1.3689
USDCHF,20030314,192500,1.3688,1.3690,1.3688,1.3690
USDCHF,20030314,192900,1.3688,1.3688,1.3687,1.3687
USDCHF,20030314,193000,1.3685,1.3685,1.3682,1.3682
USDCHF,20030314,193100,1.3681,1.3681,1.3681,1.3681
USDCHF,20030314,193200,1.3680,1.3680,1.3679,1.3679
USDCHF,20030314,193400,1.3678,1.3678,1.3677,1.3677
USDCHF,20030314,193500,1.3676,1.3676,1.3676,1.3676
USDCHF,20030314,193700,1.3675,1.3677,1.3674,1.3677
USDCHF,20030314,193800,1.3676,1.3677,1.3676,1.3677
USDCHF,20030314,193900,1.3676,1.3676,1.3676,1.3676
USDCHF,20030314,194000,1.3677,1.3677,1.3677,1.3677
USDCHF,20030314,194100,1.3676,1.3676,1.3676,1.3676
USDCHF,20030314,194300,1.3675,1.3676,1.3675,1.3676
USDCHF,20030314,194400,1.3675,1.3675,1.3675,1.3675
USDCHF,20030314,194600,1.3673,1.3673,1.3672,1.3672
USDCHF,20030314,194700,1.3671,1.3671,1.3669,1.3670
USDCHF,20030314,194800,1.3669,1.3669,1.3667,1.3668
USDCHF,20030314,194900,1.3667,1.3667,1.3666,1.3667
USDCHF,20030314,195000,1.3668,1.3669,1.3668,1.3668
USDCHF,20030314,195100,1.3667,1.3667,1.3662,1.3662
USDCHF,20030314,195200,1.3661,1.3661,1.3658,1.3659
USDCHF,20030314,195300,1.3660,1.3660,1.3657,1.3657
USDCHF,20030314,195400,1.3658,1.3658,1.3657,1.3657
USDCHF,20030314,195700,1.3656,1.3656,1.3653,1.3653
USDCHF,20030314,195800,1.3652,1.3653,1.3652,1.3653
USDCHF,20030314,195900,1.3654,1.3656,1.3654,1.3656
USDCHF,20030314,200000,1.3657,1.3657,1.3657,1.3657
USDCHF,20030314,200100,1.3656,1.3657,1.3656,1.3656
USDCHF,20030314,200200,1.3655,1.3655,1.3655,1.3655
USDCHF,20030314,200300,1.3656,1.3656,1.3654,1.3654
USDCHF,20030314,200400,1.3653,1.3655,1.3653,1.3654
USDCHF,20030314,200500,1.3655,1.3655,1.3654,1.3654
USDCHF,20030314,200600,1.3655,1.3655,1.3653,1.3653
USDCHF,20030314,200800,1.3654,1.3654,1.3654,1.3654
USDCHF,20030314,200900,1.3653,1.3655,1.3652,1.3652
USDCHF,20030314,201000,1.3651,1.3651,1.3646,1.3646
USDCHF,20030314,201100,1.3647,1.3647,1.3646,1.3646
USDCHF,20030314,201200,1.3648,1.3648,1.3647,1.3648
USDCHF,20030314,201300,1.3646,1.3650,1.3646,1.3650
USDCHF,20030314,201400,1.3649,1.3649,1.3649,1.3649
USDCHF,20030314,201500,1.3648,1.3648,1.3646,1.3646
USDCHF,20030314,201600,1.3645,1.3646,1.3644,1.3646
USDCHF,20030314,201700,1.3647,1.3647,1.3646,1.3646
USDCHF,20030314,201800,1.3647,1.3647,1.3647,1.3647
USDCHF,20030314,201900,1.3648,1.3649,1.3646,1.3649
USDCHF,20030314,202100,1.3650,1.3652,1.3650,1.3652
USDCHF,20030314,202400,1.3654,1.3654,1.3654,1.3654
USDCHF,20030314,202500,1.3655,1.3655,1.3655,1.3655
USDCHF,20030314,202600,1.3656,1.3657,1.3655,1.3655
USDCHF,20030314,202700,1.3656,1.3657,1.3656,1.3656
USDCHF,20030314,202800,1.3657,1.3657,1.3657,1.3657
USDCHF,20030314,202900,1.3658,1.3660,1.3658,1.3660
USDCHF,20030314,203000,1.3661,1.3662,1.3661,1.3662
USDCHF,20030314,203100,1.3661,1.3661,1.3661,1.3661
USDCHF,20030314,203200,1.3662,1.3662,1.3662,1.3662
USDCHF,20030314,203300,1.3663,1.3663,1.3662,1.3663
USDCHF,20030314,203400,1.3664,1.3664,1.3660,1.3661
USDCHF,20030314,203500,1.3662,1.3664,1.3662,1.3664
USDCHF,20030314,203600,1.3665,1.3665,1.3664,1.3664
USDCHF,20030314,204000,1.3662,1.3662,1.3662,1.3662
USDCHF,20030314,204100,1.3661,1.3661,1.3661,1.3661
USDCHF,20030314,204400,1.3662,1.3662,1.3659,1.3659
USDCHF,20030314,204500,1.3658,1.3659,1.3658,1.3658
USDCHF,20030314,204600,1.3657,1.3657,1.3657,1.3657
USDCHF,20030314,204700,1.3656,1.3658,1.3656,1.3658
USDCHF,20030314,204800,1.3657,1.3658,1.3657,1.3658
USDCHF,20030314,204900,1.3659,1.3663,1.3659,1.3663
USDCHF,20030314,205000,1.3664,1.3664,1.3662,1.3663
USDCHF,20030314,205100,1.3662,1.3662,1.3661,1.3661
USDCHF,20030314,205200,1.3662,1.3665,1.3661,1.3665
USDCHF,20030314,205300,1.3666,1.3666,1.3665,1.3665
USDCHF,20030314,205400,1.3662,1.3662,1.3659,1.3659
USDCHF,20030314,205500,1.3658,1.3659,1.3658,1.3659
USDCHF,20030314,205600,1.3660,1.3660,1.3653,1.3653
USDCHF,20030314,205700,1.3652,1.3652,1.3651,1.3651
USDCHF,20030314,205800,1.3652,1.3652,1.3652,1.3652
USDCHF,20030314,205900,1.3653,1.3653,1.3652,1.3652
USDCHF,20030314,210000,1.3653,1.3657,1.3653,1.3656
USDCHF,20030314,210100,1.3657,1.3657,1.3656,1.3657
USDCHF,20030314,210200,1.3656,1.3656,1.3655,1.3655
USDCHF,20030314,210300,1.3653,1.3653,1.3652,1.3652
USDCHF,20030314,210400,1.3653,1.3654,1.3653,1.3654
USDCHF,20030314,210500,1.3653,1.3654,1.3653,1.3653
USDCHF,20030314,210600,1.3654,1.3655,1.3654,1.3655
USDCHF,20030314,210700,1.3654,1.3654,1.3651,1.3651
USDCHF,20030314,210900,1.3650,1.3650,1.3650,1.3650
USDCHF,20030314,211400,1.3650,1.3650,1.3650,1.3650
USDCHF,20030314,211500,1.3649,1.3649,1.3649,1.3649
USDCHF,20030314,211800,1.3648,1.3648,1.3644,1.3644
USDCHF,20030314,211900,1.3643,1.3643,1.3642,1.3642
USDCHF,20030314,212300,1.3643,1.3643,1.3642,1.3643
USDCHF,20030314,212400,1.3642,1.3642,1.3642,1.3642
USDCHF,20030314,212500,1.3643,1.3644,1.3643,1.3644
USDCHF,20030314,212600,1.3645,1.3646,1.3645,1.3646
USDCHF,20030314,212700,1.3647,1.3648,1.3646,1.3648
USDCHF,20030314,212900,1.3647,1.3647,1.3647,1.3647
USDCHF,20030314,213000,1.3648,1.3648,1.3648,1.3648
USDCHF,20030314,213100,1.3649,1.3650,1.3649,1.3650
USDCHF,20030314,213200,1.3649,1.3649,1.3649,1.3649
USDCHF,20030314,213300,1.3648,1.3648,1.3648,1.3648
USDCHF,20030314,213400,1.3649,1.3649,1.3648,1.3648
USDCHF,20030314,213700,1.3649,1.3650,1.3649,1.3650
USDCHF,20030314,213800,1.3649,1.3649,1.3649,1.3649
USDCHF,20030314,214300,1.3650,1.3650,1.3650,1.3650
USDCHF,20030314,214800,1.3650,1.3650,1.3649,1.3649
USDCHF,20030314,215100,1.3650,1.3650,1.3650,1.3650
USDCHF,20030314,215200,1.3649,1.3650,1.3649,1.3650
USDCHF,20030314,215500,1.3651,1.3651,1.3651,1.3651
USDCHF,20030314,215600,1.3650,1.3651,1.3650,1.3651
USDCHF,20030314,215700,1.3652,1.3653,1.3652,1.3653
USDCHF,20030314,215800,1.3652,1.3659,1.3652,1.3659
USDCHF,20030314,215900,1.3660,1.3662,1.3658,1.3659
USDJPY,20030314,000200,118.66,118.66,118.65,118.65
USDJPY,20030314,000300,118.64,118.65,118.64,118.64
USDJPY,20030314,000600,118.65,118.65,118.65,118.65
USDJPY,20030314,000900,118.64,118.64,118.64,118.64
USDJPY,20030314,001200,118.65,118.66,118.65,118.66
USDJPY,20030314,001300,118.67,118.67,118.67,118.67
USDJPY,20030314,001400,118.66,118.66,118.65,118.65
USDJPY,20030314,001600,118.66,118.68,118.66,118.68
USDJPY,20030314,001700,118.69,118.72,118.69,118.72
USDJPY,20030314,001800,118.70,118.72,118.70,118.72
USDJPY,20030314,002000,118.71,118.71,118.70,118.70
USDJPY,20030314,002100,118.71,118.72,118.71,118.72
USDJPY,20030314,002200,118.71,118.71,118.70,118.70
USDJPY,20030314,002300,118.71,118.71,118.71,118.71
USDJPY,20030314,002500,118.72,118.72,118.70,118.70
USDJPY,20030314,002600,118.71,118.72,118.71,118.72
USDJPY,20030314,002900,118.71,118.71,118.71,118.71
USDJPY,20030314,003100,118.70,118.70,118.70,118.70
USDJPY,20030314,003300,118.69,118.69,118.69,118.69
USDJPY,20030314,003500,118.68,118.68,118.68,118.68
USDJPY,20030314,003800,118.66,118.66,118.66,118.66
USDJPY,20030314,003900,118.65,118.65,118.64,118.65
USDJPY,20030314,004000,118.66,118.66,118.65,118.65
USDJPY,20030314,004500,118.65,118.65,118.65,118.65
USDJPY,20030314,004600,118.64,118.64,118.64,118.64
USDJPY,20030314,004700,118.65,118.65,118.65,118.65
USDJPY,20030314,004800,118.64,118.65,118.64,118.65
USDJPY,20030314,005000,118.64,118.64,118.64,118.64
USDJPY,20030314,005100,118.65,118.65,118.65,118.65
USDJPY,20030314,005200,118.67,118.68,118.67,118.68
USDJPY,20030314,005400,118.67,118.67,118.67,118.67
USDJPY,20030314,005600,118.68,118.69,118.68,118.69
USDJPY,20030314,005900,118.68,118.68,118.67,118.67
USDJPY,20030314,010100,118.66,118.66,118.65,118.65
USDJPY,20030314,010200,118.64,118.64,118.64,118.64
USDJPY,20030314,010300,118.63,118.64,118.62,118.64
USDJPY,20030314,010400,118.63,118.63,118.61,118.61
USDJPY,20030314,010500,118.60,118.60,118.58,118.58
USDJPY,20030314,010700,118.57,118.57,118.56,118.56
USDJPY,20030314,010900,118.55,118.55,118.51,118.52
USDJPY,20030314,011000,118.50,118.50,118.50,118.50
USDJPY,20030314,011100,118.49,118.49,118.45,118.45
USDJPY,20030314,011200,118.46,118.47,118.46,118.47
USDJPY,20030314,011300,118.48,118.48,118.47,118.48
USDJPY,20030314,011400,118.49,118.50,118.49,118.49
USDJPY,20030314,011500,118.48,118.49,118.47,118.47
USDJPY,20030314,011700,118.48,118.50,118.48,118.50
USDJPY,20030314,011800,118.49,118.49,118.48,118.48
USDJPY,20030314,011900,118.47,118.49,118.47,118.49
USDJPY,20030314,012000,118.50,118.51,118.50,118.51
USDJPY,20030314,012100,118.52,118.53,118.52,118.52
USDJPY,20030314,012200,118.51,118.53,118.51,118.52
USDJPY,20030314,012300,118.51,118.51,118.50,118.50
USDJPY,20030314,012800,118.50,118.50,118.50,118.50
USDJPY,20030314,013000,118.49,118.49,118.49,118.49
USDJPY,20030314,013100,118.48,118.48,118.47,118.47
USDJPY,20030314,013200,118.48,118.48,118.48,118.48
USDJPY,20030314,013300,118.47,118.47,118.47,118.47
USDJPY,20030314,013400,118.48,118.50,118.48,118.50
USDJPY,20030314,013500,118.49,118.49,118.48,118.49
USDJPY,20030314,013600,118.48,118.48,118.48,118.48
USDJPY,20030314,013800,118.47,118.47,118.45,118.45
USDJPY,20030314,013900,118.44,118.44,118.42,118.42
USDJPY,20030314,014200,118.41,118.41,118.36,118.37
USDJPY,20030314,014300,118.36,118.36,118.36,118.36
USDJPY,20030314,014500,118.37,118.37,118.37,118.37
USDJPY,20030314,014600,118.38,118.39,118.38,118.39
USDJPY,20030314,014900,118.40,118.40,118.40,118.40
USDJPY,20030314,015000,118.41,118.42,118.41,118.41
USDJPY,20030314,015100,118.40,118.40,118.40,118.40
USDJPY,20030314,015200,118.39,118.39,118.39,118.39
USDJPY,20030314,015500,118.38,118.38,118.37,118.37
USDJPY,20030314,015600,118.36,118.36,118.36,118.36
USDJPY,20030314,015700,118.35,118.35,118.31,118.31
USDJPY,20030314,015800,118.30,118.30,118.27,118.28
USDJPY,20030314,015900,118.29,118.29,118.29,118.29
USDJPY,20030314,020000,118.30,118.31,118.28,118.28
USDJPY,20030314,020100,118.27,118.27,118.26,118.26
USDJPY,20030314,020200,118.28,118.28,118.28,118.28
USDJPY,20030314,020300,118.29,118.31,118.29,118.31
USDJPY,20030314,020400,118.30,118.31,118.29,118.31
USDJPY,20030314,020600,118.32,118.32,118.32,118.32
USDJPY,20030314,020800,118.33,118.33,118.33,118.33
USDJPY,20030314,020900,118.32,118.33,118.31,118.31
USDJPY,20030314,021200,118.32,118.33,118.32,118.33
USDJPY,20030314,021500,118.32,118.32,118.31,118.31
USDJPY,20030314,021600,118.30,118.30,118.28,118.28
USDJPY,20030314,021700,118.26,118.26,118.26,118.26
USDJPY,20030314,021800,118.27,118.29,118.27,118.29
USDJPY,20030314,021900,118.30,118.31,118.30,118.31
USDJPY,20030314,022300,118.32,118.34,118.32,118.33
USDJPY,20030314,022400,118.34,118.34,118.34,118.34
USDJPY,20030314,022600,118.35,118.36,118.35,118.36
USDJPY,20030314,023000,118.35,118.35,118.34,118.34
USDJPY,20030314,023100,118.33,118.33,118.33,118.33
USDJPY,20030314,023200,118.32,118.32,118.32,118.32
USDJPY,20030314,023300,118.31,118.31,118.31,118.31
USDJPY,20030314,023400,118.32,118.32,118.31,118.31
USDJPY,20030314,023600,118.32,118.32,118.32,118.32
USDJPY,20030314,023700,118.33,118.33,118.33,118.33
USDJPY,20030314,023800,118.34,118.34,118.34,118.34
USDJPY,20030314,024000,118.35,118.36,118.35,118.36
USDJPY,20030314,024100,118.35,118.36,118.35,118.35
USDJPY,20030314,024200,118.34,118.34,118.34,118.34
USDJPY,20030314,024300,118.33,118.33,118.31,118.31
USDJPY,20030314,024400,118.30,118.30,118.25,118.25
USDJPY,20030314,024500,118.24,118.24,118.20,118.21
USDJPY,20030314,024600,118.22,118.25,118.22,118.25
USDJPY,20030314,024800,118.26,118.27,118.26,118.27
USDJPY,20030314,024900,118.28,118.29,118.28,118.29
USDJPY,20030314,025000,118.28,118.28,118.28,118.28
USDJPY,20030314,025100,118.27,118.27,118.27,118.27
USDJPY,20030314,025200,118.26,118.26,118.25,118.26
USDJPY,20030314,025300,118.27,118.28,118.27,118.28
USDJPY,20030314,025400,118.29,118.29,118.29,118.29
USDJPY,20030314,025500,118.30,118.31,118.30,118.31
USDJPY,20030314,025600,118.30,118.30,118.29,118.29
USDJPY,20030314,025700,118.28,118.28,118.28,118.28
USDJPY,20030314,025800,118.27,118.27,118.26,118.26
USDJPY,20030314,025900,118.27,118.28,118.27,118.28
USDJPY,20030314,030000,118.27,118.27,118.27,118.27
USDJPY,20030314,030100,118.28,118.28,118.28,118.28
USDJPY,20030314,030400,118.29,118.30,118.29,118.29
USDJPY,20030314,030600,118.28,118.30,118.28,118.30
USDJPY,20030314,030700,118.31,118.31,118.31,118.31
USDJPY,20030314,031100,118.32,118.33,118.32,118.33
USDJPY,20030314,031300,118.32,118.32,118.32,118.32
USDJPY,20030314,031400,118.31,118.31,118.31,118.31
USDJPY,20030314,031500,118.32,118.32,118.32,118.32
USDJPY,20030314,031600,118.33,118.33,118.33,118.33
USDJPY,20030314,031800,118.32,118.32,118.31,118.31
USDJPY,20030314,032000,118.30,118.30,118.29,118.29
USDJPY,20030314,032100,118.30,118.31,118.30,118.31
USDJPY,20030314,032600,118.31,118.31,118.31,118.31
USDJPY,20030314,032700,118.32,118.33,118.32,118.33
USDJPY,20030314,033200,118.34,118.35,118.34,118.34
USDJPY,20030314,033300,118.35,118.36,118.34,118.34
USDJPY,20030314,033400,118.33,118.33,118.33,118.33
USDJPY,20030314,033500,118.32,118.32,118.32,118.32
USDJPY,20030314,033800,118.31,118.31,118.31,118.31
USDJPY,20030314,034300,118.31,118.31,118.27,118.27
USDJPY,20030314,034400,118.26,118.27,118.25,118.27
USDJPY,20030314,034500,118.26,118.26,118.25,118.25
USDJPY,20030314,034600,118.24,118.24,118.22,118.22
USDJPY,20030314,034800,118.23,118.23,118.23,118.23
USDJPY,20030314,034900,118.24,118.25,118.24,118.24
USDJPY,20030314,035000,118.23,118.23,118.23,118.23
USDJPY,20030314,035100,118.24,118.25,118.24,118.25
USDJPY,20030314,035200,118.24,118.24,118.20,118.20
USDJPY,20030314,035300,118.19,118.20,118.19,118.20
USDJPY,20030314,035400,118.19,118.19,118.19,118.19
USDJPY,20030314,035600,118.20,118.22,118.20,118.22
USDJPY,20030314,035900,118.21,118.21,118.20,118.20
USDJPY,20030314,040000,118.19,118.19,118.15,118.18
USDJPY,20030314,040100,118.17,118.17,118.17,118.17
USDJPY,20030314,040200,118.16,118.16,118.15,118.15
USDJPY,20030314,040300,118.16,118.16,118.16,118.16
USDJPY,20030314,040400,118.17,118.17,118.15,118.17
USDJPY,20030314,040700,118.16,118.16,118.15,118.15
USDJPY,20030314,040800,118.16,118.16,118.15,118.16
USDJPY,20030314,040900,118.15,118.16,118.15,118.16
USDJPY,20030314,041400,118.17,118.17,118.17,118.17
USDJPY,20030314,041500,118.16,118.16,118.16,118.16
USDJPY,20030314,041600,118.15,118.15,118.15,118.15
USDJPY,20030314,042000,118.16,118.17,118.16,118.17
USDJPY,20030314,042200,118.18,118.18,118.18,118.18
USDJPY,20030314,042500,118.17,118.18,118.17,118.18
USDJPY,20030314,042600,118.17,118.19,118.17,118.19
USDJPY,20030314,042700,118.20,118.20,118.20,118.20
USDJPY,20030314,043100,118.21,118.21,118.21,118.21
USDJPY,20030314,043400,118.20,118.20,118.20,118.20
USDJPY,20030314,043500,118.19,118.19,118.19,118.19
USDJPY,20030314,044000,118.18,118.18,118.18,118.18
USDJPY,20030314,044500,118.18,118.18,118.18,118.18
USDJPY,20030314,044700,118.17,118.17,118.15,118.15
USDJPY,20030314,045000,118.14,118.14,118.04,118.04
USDJPY,20030314,045100,118.03,118.03,118.03,118.03
USDJPY,20030314,045300,118.04,118.04,118.04,118.04
USDJPY,20030314,045400,118.05,118.06,118.05,118.06
USDJPY,20030314,045700,118.07,118.11,118.07,118.11
USDJPY,20030314,045800,118.10,118.11,118.10,118.11
USDJPY,20030314,045900,118.10,118.10,118.08,118.08
USDJPY,20030314,050000,118.09,118.10,118.08,118.10
USDJPY,20030314,050100,118.11,118.12,118.11,118.12
USDJPY,20030314,050400,118.11,118.11,118.09,118.10
USDJPY,20030314,050500,118.09,118.09,118.09,118.09
USDJPY,20030314,050800,118.10,118.11,118.10,118.11
USDJPY,20030314,050900,118.10,118.10,118.10,118.10
USDJPY,20030314,051100,118.09,118.10,118.09,118.10
USDJPY,20030314,051200,118.11,118.11,118.11,118.11
USDJPY,20030314,051300,118.10,118.11,118.10,118.11
USDJPY,20030314,051800,118.11,118.11,118.11,118.11
USDJPY,20030314,052000,118.12,118.12,118.12,118.12
USDJPY,20030314,052500,118.12,118.12,118.12,118.12
USDJPY,20030314,052700,118.11,118.11,118.11,118.11
USDJPY,20030314,053200,118.11,118.12,118.11,118.12
USDJPY,20030314,053600,118.14,118.14,118.14,118.14
USDJPY,20030314,053700,118.15,118.17,118.15,118.17
USDJPY,20030314,053800,118.16,118.16,118.16,118.16
USDJPY,20030314,054000,118.15,118.17,118.15,118.17
USDJPY,20030314,054100,118.18,118.19,118.18,118.19
USDJPY,20030314,054300,118.18,118.18,118.17,118.17
USDJPY,20030314,054400,118.16,118.16,118.16,118.16
USDJPY,20030314,054700,118.15,118.16,118.15,118.16
USDJPY,20030314,055200,118.16,118.16,118.16,118.16
USDJPY,20030314,055700,118.16,118.16,118.16,118.16
USDJPY,20030314,060200,118.16,118.16,118.16,118.16
USDJPY,20030314,060300,118.17,118.17,118.17,118.17
USDJPY,20030314,060400,118.18,118.18,118.18,118.18
USDJPY,20030314,060700,118.19,118.19,118.19,118.19
USDJPY,20030314,060800,118.18,118.18,118.17,118.17
USDJPY,20030314,060900,118.16,118.16,118.16,118.16
USDJPY,20030314,061000,118.15,118.17,118.15,118.17
USDJPY,20030314,061100,118.18,118.18,118.18,118.18
USDJPY,20030314,061300,118.19,118.19,118.16,118.17
USDJPY,20030314,061500,118.18,118.18,118.18,118.18
USDJPY,20030314,061700,118.17,118.17,118.14,118.15
USDJPY,20030314,061800,118.14,118.14,118.11,118.11
USDJPY,20030314,061900,118.10,118.10,118.08,118.08
USDJPY,20030314,062000,118.09,118.09,118.09,118.09
USDJPY,20030314,062100,118.11,118.12,118.11,118.12
USDJPY,20030314,062600,118.12,118.12,118.12,118.12
USDJPY,20030314,062900,118.13,118.17,118.12,118.17
USDJPY,20030314,063300,118.16,118.16,118.15,118.15
USDJPY,20030314,063700,118.14,118.15,118.14,118.15
USDJPY,20030314,063800,118.14,118.14,118.14,118.14
USDJPY,20030314,063900,118.13,118.13,118.11,118.11
USDJPY,20030314,064000,118.12,118.14,118.12,118.14
USDJPY,20030314,064300,118.15,118.15,118.15,118.15
USDJPY,20030314,064500,118.16,118.16,118.16,118.16
USDJPY,20030314,064600,118.17,118.17,118.15,118.15
USDJPY,20030314,065100,118.15,118.15,118.15,118.15
USDJPY,20030314,065400,118.16,118.16,118.16,118.16
USDJPY,20030314,065600,118.15,118.15,118.14,118.14
USDJPY,20030314,065800,118.15,118.15,118.15,118.15
USDJPY,20030314,065900,118.16,118.16,118.16,118.16
USDJPY,20030314,070000,118.17,118.18,118.17,118.18
USDJPY,20030314,070100,118.19,118.20,118.19,118.20
USDJPY,20030314,070200,118.19,118.19,118.19,118.19
USDJPY,20030314,070600,118.18,118.18,118.18,118.18
USDJPY,20030314,070800,118.17,118.17,118.17,118.17
USDJPY,20030314,071200,118.18,118.19,118.18,118.19
USDJPY,20030314,071700,118.20,118.22,118.20,118.22
USDJPY,20030314,071900,118.23,118.23,118.23,118.23
USDJPY,20030314,072100,118.22,118.23,118.22,118.23
USDJPY,20030314,072300,118.24,118.24,118.24,118.24
USDJPY,20030314,072400,118.25,118.26,118.25,118.26
USDJPY,20030314,072500,118.27,118.28,118.26,118.27
USDJPY,20030314,072600,118.26,118.26,118.26,118.26
USDJPY,20030314,072800,118.25,118.25,118.25,118.25
USDJPY,20030314,073300,118.24,118.24,118.24,118.24
USDJPY,20030314,073400,118.23,118.23,118.23,118.23
USDJPY,20030314,073500,118.22,118.22,118.22,118.22
USDJPY,20030314,073800,118.21,118.21,118.21,118.21
USDJPY,20030314,073900,118.20,118.20,118.19,118.19
USDJPY,20030314,074000,118.20,118.20,118.20,118.20
USDJPY,20030314,074100,118.19,118.19,118.19,118.19
USDJPY,20030314,074200,118.18,118.18,118.17,118.17
USDJPY,20030314,074400,118.18,118.18,118.18,118.18
USDJPY,20030314,074500,118.19,118.19,118.19,118.19
USDJPY,20030314,074700,118.20,118.21,118.20,118.21
USDJPY,20030314,074800,118.22,118.25,118.22,118.25
USDJPY,20030314,074900,118.23,118.23,118.23,118.23
USDJPY,20030314,075300,118.25,118.25,118.25,118.25
USDJPY,20030314,075400,118.26,118.28,118.26,118.27
USDJPY,20030314,075500,118.26,118.26,118.23,118.23
USDJPY,20030314,075700,118.24,118.24,118.24,118.24
USDJPY,20030314,075800,118.25,118.26,118.25,118.26
USDJPY,20030314,075900,118.27,118.29,118.26,118.29
USDJPY,20030314,080100,118.31,118.32,118.30,118.30
USDJPY,20030314,080200,118.31,118.31,118.29,118.29
USDJPY,20030314,080300,118.31,118.31,118.28,118.29
USDJPY,20030314,080400,118.28,118.28,118.28,118.28
USDJPY,20030314,080500,118.27,118.28,118.27,118.28
USDJPY,20030314,080600,118.31,118.31,118.28,118.28
USDJPY,20030314,080700,118.26,118.26,118.26,118.26
USDJPY,20030314,080800,118.25,118.26,118.24,118.26
USDJPY,20030314,081000,118.25,118.26,118.25,118.26
USDJPY,20030314,081200,118.28,118.28,118.27,118.27
USDJPY,20030314,081300,118.28,118.28,118.27,118.27
USDJPY,20030314,081400,118.28,118.28,118.28,118.28
USDJPY,20030314,081600,118.26,118.26,118.26,118.26
USDJPY,20030314,081700,118.25,118.25,118.25,118.25
USDJPY,20030314,081800,118.26,118.26,118.26,118.26
USDJPY,20030314,081900,118.25,118.25,118.25,118.25
USDJPY,20030314,082000,118.24,118.24,118.22,118.22
USDJPY,20030314,082100,118.25,118.25,118.24,118.25
USDJPY,20030314,082200,118.23,118.23,118.22,118.22
USDJPY,20030314,082300,118.23,118.23,118.22,118.22
USDJPY,20030314,082600,118.26,118.26,118.22,118.22
USDJPY,20030314,082800,118.21,118.21,118.21,118.21
USDJPY,20030314,083000,118.20,118.21,118.20,118.21
USDJPY,20030314,083100,118.22,118.29,118.20,118.22
USDJPY,20030314,083200,118.20,118.21,118.20,118.21
USDJPY,20030314,083300,118.22,118.22,118.22,118.22
USDJPY,20030314,083500,118.23,118.24,118.23,118.23
USDJPY,20030314,083700,118.25,118.25,118.25,118.25
USDJPY,20030314,083800,118.23,118.24,118.23,118.23
USDJPY,20030314,083900,118.25,118.25,118.24,118.25
USDJPY,20030314,084000,118.26,118.29,118.26,118.28
USDJPY,20030314,084200,118.27,118.27,118.25,118.26
USDJPY,20030314,084300,118.27,118.30,118.26,118.29
USDJPY,20030314,084400,118.30,118.30,118.30,118.30
USDJPY,20030314,084500,118.29,118.31,118.29,118.31
USDJPY,20030314,084600,118.30,118.30,118.28,118.28
USDJPY,20030314,084700,118.27,118.27,118.24,118.24
USDJPY,20030314,084800,118.23,118.26,118.23,118.25
USDJPY,20030314,085000,118.26,118.26,118.26,118.26
USDJPY,20030314,085300,118.23,118.23,118.23,118.23
USDJPY,20030314,085400,118.25,118.25,118.25,118.25
USDJPY,20030314,085500,118.26,118.27,118.26,118.27
USDJPY,20030314,085600,118.28,118.28,118.27,118.27
USDJPY,20030314,085700,118.28,118.28,118.28,118.28
USDJPY,20030314,085800,118.27,118.27,118.27,118.27
USDJPY,20030314,085900,118.28,118.28,118.28,118.28
USDJPY,20030314,090000,118.27,118.27,118.25,118.25
USDJPY,20030314,090100,118.26,118.26,118.26,118.26
USDJPY,20030314,090200,118.25,118.25,118.25,118.25
USDJPY,20030314,090400,118.24,118.24,118.23,118.24
USDJPY,20030314,090500,118.23,118.25,118.23,118.25
USDJPY,20030314,090700,118.26,118.26,118.25,118.25
USDJPY,20030314,090800,118.26,118.26,118.25,118.26
USDJPY,20030314,090900,118.27,118.27,118.27,118.27
USDJPY,20030314,091000,118.28,118.28,118.28,118.28
USDJPY,20030314,091100,118.26,118.26,118.26,118.26
USDJPY,20030314,091300,118.27,118.27,118.25,118.25
USDJPY,20030314,091400,118.22,118.22,118.22,118.22
USDJPY,20030314,091500,118.21,118.22,118.20,118.20
USDJPY,20030314,091600,118.21,118.21,118.21,118.21
USDJPY,20030314,091700,118.20,118.21,118.20,118.21
USDJPY,20030314,091800,118.22,118.22,118.22,118.22
USDJPY,20030314,092100,118.23,118.24,118.22,118.24
USDJPY,20030314,092200,118.23,118.23,118.21,118.21
USDJPY,20030314,092300,118.22,118.22,118.20,118.21
USDJPY,20030314,092400,118.20,118.22,118.20,118.22
USDJPY,20030314,092500,118.23,118.23,118.22,118.22
USDJPY,20030314,092600,118.23,118.23,118.20,118.20
USDJPY,20030314,092700,118.21,118.23,118.21,118.23
USDJPY,20030314,092800,118.22,118.22,118.22,118.22
USDJPY,20030314,092900,118.25,118.26,118.25,118.26
USDJPY,20030314,093000,118.25,118.26,118.25,118.26
USDJPY,20030314,093100,118.28,118.28,118.26,118.26
USDJPY,20030314,093200,118.28,118.28,118.27,118.28
USDJPY,20030314,093300,118.29,118.29,118.29,118.29
USDJPY,20030314,093400,118.28,118.31,118.28,118.29
USDJPY,20030314,093500,118.30,118.31,118.29,118.30
USDJPY,20030314,093600,118.31,118.33,118.31,118.31
USDJPY,20030314,093700,118.32,118.32,118.30,118.30
USDJPY,20030314,093800,118.29,118.29,118.28,118.28
USDJPY,20030314,093900,118.27,118.27,118.26,118.26
USDJPY,20030314,094100,118.25,118.26,118.25,118.26
USDJPY,20030314,094200,118.25,118.27,118.25,118.27
USDJPY,20030314,094300,118.26,118.26,118.25,118.26
USDJPY,20030314,094400,118.28,118.29,118.28,118.28
USDJPY,20030314,094600,118.29,118.30,118.29,118.30
USDJPY,20030314,094700,118.31,118.31,118.31,118.31
USDJPY,20030314,094800,118.32,118.32,118.32,118.32
USDJPY,20030314,094900,118.33,118.36,118.33,118.36
USDJPY,20030314,095000,118.35,118.36,118.34,118.36
USDJPY,20030314,095100,118.37,118.37,118.37,118.37
USDJPY,20030314,095200,118.36,118.36,118.36,118.36
USDJPY,20030314,095300,118.37,118.37,118.36,118.36
USDJPY,20030314,095600,118.39,118.40,118.39,118.39
USDJPY,20030314,095700,118.40,118.44,118.40,118.43
USDJPY,20030314,095800,118.42,118.43,118.42,118.43
USDJPY,20030314,095900,118.44,118.45,118.44,118.44
USDJPY,20030314,100000,118.45,118.46,118.45,118.45
USDJPY,20030314,100100,118.44,118.47,118.44,118.46
USDJPY,20030314,100200,118.45,118.46,118.44,118.44
USDJPY,20030314,100300,118.45,118.46,118.43,118.43
USDJPY,20030314,100400,118.42,118.42,118.42,118.42
USDJPY,20030314,100500,118.44,118.44,118.42,118.43
USDJPY,20030314,100600,118.44,118.44,118.44,118.44
USDJPY,20030314,100700,118.45,118.45,118.45,118.45
USDJPY,20030314,100800,118.44,118.44,118.43,118.44
USDJPY,20030314,100900,118.43,118.44,118.42,118.44
USDJPY,20030314,101000,118.43,118.45,118.43,118.44
USDJPY,20030314,101100,118.43,118.46,118.43,118.46
USDJPY,20030314,101200,118.47,118.47,118.47,118.47
USDJPY,20030314,101300,118.46,118.47,118.45,118.47
USDJPY,20030314,101400,118.48,118.48,118.47,118.47
USDJPY,20030314,101500,118.50,118.50,118.47,118.48
USDJPY,20030314,101600,118.49,118.50,118.49,118.50
USDJPY,20030314,101700,118.53,118.53,118.53,118.53
USDJPY,20030314,101800,118.52,118.52,118.47,118.48
USDJPY,20030314,101900,118.49,118.50,118.49,118.49
USDJPY,20030314,102000,118.50,118.51,118.50,118.51
USDJPY,20030314,102100,118.52,118.52,118.52,118.52
USDJPY,20030314,102200,118.51,118.51,118.48,118.48
USDJPY,20030314,102300,118.47,118.48,118.46,118.46
USDJPY,20030314,102400,118.44,118.44,118.44,118.44
USDJPY,20030314,102500,118.45,118.46,118.44,118.46
USDJPY,20030314,102600,118.47,118.47,118.46,118.46
USDJPY,20030314,102700,118.44,118.44,118.44,118.44
USDJPY,20030314,102800,118.43,118.44,118.42,118.42
USDJPY,20030314,102900,118.43,118.44,118.43,118.44
USDJPY,20030314,103000,118.47,118.49,118.47,118.48
USDJPY,20030314,103100,118.50,118.56,118.50,118.56
USDJPY,20030314,103200,118.57,118.62,118.56,118.61
USDJPY,20030314,103300,118.60,118.60,118.57,118.57
USDJPY,20030314,103400,118.58,118.59,118.58,118.59
USDJPY,20030314,103600,118.60,118.64,118.60,118.63
USDJPY,20030314,103700,118.62,118.62,118.59,118.59
USDJPY,20030314,103800,118.60,118.60,118.60,118.60
USDJPY,20030314,103900,118.61,118.61,118.58,118.58
USDJPY,20030314,104000,118.59,118.59,118.59,118.59
USDJPY,20030314,104100,118.58,118.58,118.57,118.57
USDJPY,20030314,104200,118.56,118.56,118.56,118.56
USDJPY,20030314,104300,118.58,118.58,118.58,118.58
USDJPY,20030314,104400,118.59,118.60,118.59,118.60
USDJPY,20030314,104500,118.59,118.59,118.58,118.58
USDJPY,20030314,104600,118.57,118.58,118.56,118.57
USDJPY,20030314,104700,118.56,118.56,118.53,118.56
USDJPY,20030314,104900,118.58,118.59,118.57,118.57
USDJPY,20030314,105000,118.56,118.59,118.56,118.59
USDJPY,20030314,105100,118.60,118.60,118.59,118.59
USDJPY,20030314,105200,118.60,118.60,118.60,118.60
USDJPY,20030314,105300,118.61,118.61,118.61,118.61
USDJPY,20030314,105700,118.62,118.62,118.61,118.61
USDJPY,20030314,105800,118.62,118.63,118.61,118.61
USDJPY,20030314,110100,118.60,118.60,118.60,118.60
USDJPY,20030314,110300,118.61,118.61,118.61,118.61
USDJPY,20030314,110400,118.59,118.59,118.58,118.59
USDJPY,20030314,110500,118.58,118.59,118.58,118.59
USDJPY,20030314,110600,118.58,118.59,118.58,118.58
USDJPY,20030314,111100,118.56,118.56,118.54,118.54
USDJPY,20030314,111200,118.53,118.53,118.53,118.53
USDJPY,20030314,111300,118.54,118.54,118.52,118.52
USDJPY,20030314,111400,118.50,118.51,118.47,118.47
USDJPY,20030314,111500,118.46,118.47,118.45,118.45
USDJPY,20030314,111600,118.47,118.47,118.47,118.47
USDJPY,20030314,111700,118.48,118.48,118.48,118.48
USDJPY,20030314,111800,118.47,118.48,118.47,118.48
USDJPY,20030314,111900,118.50,118.50,118.49,118.49
USDJPY,20030314,112000,118.50,118.50,118.50,118.50
USDJPY,20030314,112100,118.53,118.54,118.51,118.54
USDJPY,20030314,112200,118.53,118.54,118.53,118.54
USDJPY,20030314,112300,118.53,118.54,118.53,118.54
USDJPY,20030314,112400,118.55,118.58,118.55,118.58
USDJPY,20030314,112500,118.56,118.56,118.56,118.56
USDJPY,20030314,112700,118.58,118.58,118.58,118.58
USDJPY,20030314,112800,118.56,118.56,118.54,118.54
USDJPY,20030314,112900,118.56,118.56,118.56,118.56
USDJPY,20030314,113000,118.54,118.55,118.54,118.55
USDJPY,20030314,113100,118.54,118.54,118.53,118.54
USDJPY,20030314,113200,118.53,118.53,118.51,118.53
USDJPY,20030314,113300,118.52,118.52,118.52,118.52
USDJPY,20030314,113400,118.53,118.53,118.53,118.53
USDJPY,20030314,113800,118.54,118.54,118.54,118.54
USDJPY,20030314,113900,118.56,118.56,118.56,118.56
USDJPY,20030314,114000,118.57,118.58,118.57,118.58
USDJPY,20030314,114100,118.57,118.58,118.57,118.58
USDJPY,20030314,114200,118.56,118.57,118.56,118.57
USDJPY,20030314,114300,118.58,118.59,118.57,118.57
USDJPY,20030314,114400,118.58,118.58,118.58,118.58
USDJPY,20030314,114500,118.61,118.61,118.60,118.61
USDJPY,20030314,114600,118.56,118.58,118.56,118.56
USDJPY,20030314,114700,118.57,118.58,118.57,118.58
USDJPY,20030314,114800,118.57,118.58,118.57,118.58
USDJPY,20030314,114900,118.57,118.57,118.57,118.57
USDJPY,20030314,115000,118.58,118.58,118.58,118.58
USDJPY,20030314,115200,118.61,118.61,118.58,118.61
USDJPY,20030314,115300,118.62,118.64,118.62,118.64
USDJPY,20030314,115400,118.62,118.62,118.62,118.62
USDJPY,20030314,115700,118.61,118.61,118.61,118.61
USDJPY,20030314,115900,118.62,118.62,118.62,118.62
USDJPY,20030314,120200,118.61,118.61,118.61,118.61
USDJPY,20030314,120400,118.59,118.59,118.59,118.59
USDJPY,20030314,120500,118.58,118.58,118.58,118.58
USDJPY,20030314,120600,118.57,118.57,118.56,118.56
USDJPY,20030314,120700,118.55,118.56,118.55,118.56
USDJPY,20030314,121000,118.58,118.58,118.58,118.58
USDJPY,20030314,121100,118.56,118.56,118.56,118.56
USDJPY,20030314,121300,118.58,118.58,118.58,118.58
USDJPY,20030314,121400,118.56,118.56,118.56,118.56
USDJPY,20030314,121800,118.58,118.59,118.58,118.59
USDJPY,20030314,121900,118.58,118.58,118.58,118.58
USDJPY,20030314,122200,118.61,118.61,118.61,118.61
USDJPY,20030314,122400,118.60,118.61,118.60,118.61
USDJPY,20030314,122600,118.59,118.59,118.59,118.59
USDJPY,20030314,122900,118.58,118.58,118.56,118.56
USDJPY,20030314,123000,118.58,118.58,118.57,118.57
USDJPY,20030314,123100,118.58,118.60,118.57,118.60
USDJPY,20030314,123200,118.59,118.59,118.59,118.59
USDJPY,20030314,123300,118.56,118.56,118.56,118.56
USDJPY,20030314,123400,118.57,118.58,118.57,118.58
USDJPY,20030314,123600,118.59,118.59,118.59,118.59
USDJPY,20030314,123700,118.58,118.58,118.57,118.58
USDJPY,20030314,123800,118.59,118.59,118.56,118.56
USDJPY,20030314,123900,118.54,118.54,118.53,118.53
USDJPY,20030314,124000,118.54,118.54,118.51,118.51
USDJPY,20030314,124300,118.52,118.53,118.52,118.53
USDJPY,20030314,124500,118.54,118.54,118.53,118.53
USDJPY,20030314,124600,118.51,118.51,118.51,118.51
USDJPY,20030314,124800,118.53,118.53,118.53,118.53
USDJPY,20030314,125000,118.52,118.53,118.51,118.53
USDJPY,20030314,125200,118.54,118.55,118.54,118.55
USDJPY,20030314,125300,118.56,118.56,118.56,118.56
USDJPY,20030314,125500,118.58,118.59,118.58,118.59
USDJPY,20030314,125600,118.60,118.60,118.59,118.59
USDJPY,20030314,125700,118.58,118.58,118.52,118.57
USDJPY,20030314,125800,118.58,118.58,118.56,118.56
USDJPY,20030314,125900,118.55,118.56,118.53,118.56
USDJPY,20030314,130000,118.57,118.59,118.57,118.59
USDJPY,20030314,130100,118.60,118.60,118.58,118.60
USDJPY,20030314,130200,118.59,118.59,118.58,118.58
USDJPY,20030314,130300,118.57,118.57,118.56,118.56
USDJPY,20030314,130500,118.55,118.56,118.55,118.56
USDJPY,20030314,130600,118.55,118.56,118.55,118.56
USDJPY,20030314,130800,118.54,118.54,118.50,118.50
USDJPY,20030314,130900,118.51,118.51,118.51,118.51
USDJPY,20030314,131000,118.52,118.53,118.52,118.53
USDJPY,20030314,131100,118.50,118.50,118.50,118.50
USDJPY,20030314,131200,118.49,118.50,118.49,118.50
USDJPY,20030314,131300,118.49,118.49,118.48,118.48
USDJPY,20030314,131400,118.47,118.50,118.47,118.50
USDJPY,20030314,131500,118.51,118.51,118.51,118.51
USDJPY,20030314,131600,118.50,118.55,118.50,118.55
USDJPY,20030314,131700,118.54,118.54,118.54,118.54
USDJPY,20030314,131800,118.56,118.56,118.56,118.56
USDJPY,20030314,132000,118.53,118.56,118.53,118.56
USDJPY,20030314,132200,118.54,118.54,118.54,118.54
USDJPY,20030314,132300,118.53,118.53,118.52,118.53
USDJPY,20030314,132400,118.54,118.54,118.54,118.54
USDJPY,20030314,132700,118.53,118.53,118.53,118.53
USDJPY,20030314,133100,118.54,118.54,118.53,118.53
USDJPY,20030314,133200,118.54,118.54,118.52,118.52
USDJPY,20030314,133300,118.51,118.51,118.50,118.51
USDJPY,20030314,133400,118.53,118.53,118.51,118.52
USDJPY,20030314,133500,118.53,118.53,118.51,118.51
USDJPY,20030314,133600,118.50,118.52,118.50,118.51
USDJPY,20030314,133700,118.52,118.52,118.51,118.51
USDJPY,20030314,133800,118.53,118.53,118.53,118.53
USDJPY,20030314,133900,118.52,118.53,118.52,118.53
USDJPY,20030314,134000,118.54,118.54,118.54,118.54
USDJPY,20030314,134200,118.53,118.53,118.53,118.53
USDJPY,20030314,134400,118.55,118.56,118.53,118.53
USDJPY,20030314,134500,118.54,118.54,118.54,118.54
USDJPY,20030314,134600,118.53,118.54,118.53,118.54
USDJPY,20030314,134700,118.53,118.53,118.51,118.51
USDJPY,20030314,134800,118.52,118.52,118.52,118.52
USDJPY,20030314,134900,118.53,118.53,118.51,118.51
USDJPY,20030314,135000,118.52,118.52,118.51,118.51
USDJPY,20030314,135100,118.50,118.50,118.50,118.50
USDJPY,20030314,135200,118.53,118.55,118.52,118.54
USDJPY,20030314,135300,118.53,118.53,118.53,118.53
USDJPY,20030314,135600,118.54,118.54,118.54,118.54
USDJPY,20030314,135700,118.53,118.53,118.51,118.51
USDJPY,20030314,135800,118.50,118.50,118.48,118.50
USDJPY,20030314,140000,118.49,118.50,118.48,118.50
USDJPY,20030314,140200,118.51,118.51,118.51,118.51
USDJPY,20030314,140300,118.52,118.52,118.50,118.50
USDJPY,20030314,140500,118.49,118.50,118.48,118.48
USDJPY,20030314,140600,118.47,118.47,118.45,118.45
USDJPY,20030314,140700,118.46,118.46,118.44,118.44
USDJPY,20030314,140800,118.45,118.45,118.45,118.45
USDJPY,20030314,140900,118.44,118.44,118.44,118.44
USDJPY,20030314,141100,118.45,118.45,118.44,118.45
USDJPY,20030314,141300,118.47,118.47,118.47,118.47
USDJPY,20030314,141400,118.45,118.45,118.44,118.44
USDJPY,20030314,141500,118.47,118.47,118.46,118.47
USDJPY,20030314,141700,118.45,118.46,118.45,118.45
USDJPY,20030314,141800,118.44,118.44,118.44,118.44
USDJPY,20030314,141900,118.47,118.47,118.45,118.45
USDJPY,20030314,142000,118.44,118.45,118.44,118.45
USDJPY,20030314,142100,118.46,118.48,118.46,118.48
USDJPY,20030314,142200,118.49,118.50,118.49,118.50
USDJPY,20030314,142600,118.48,118.48,118.47,118.47
USDJPY,20030314,142700,118.48,118.48,118.48,118.48
USDJPY,20030314,142800,118.47,118.47,118.47,118.47
USDJPY,20030314,143000,118.48,118.48,118.48,118.48
USDJPY,20030314,143100,118.47,118.48,118.44,118.44
USDJPY,20030314,143200,118.43,118.47,118.43,118.45
USDJPY,20030314,143400,118.46,118.50,118.46,118.49
USDJPY,20030314,143500,118.48,118.48,118.48,118.48
USDJPY,20030314,143600,118.50,118.50,118.50,118.50
USDJPY,20030314,143700,118.47,118.47,118.47,118.47
USDJPY,20030314,143800,118.46,118.47,118.46,118.47
USDJPY,20030314,144000,118.44,118.44,118.43,118.44
USDJPY,20030314,144200,118.42,118.42,118.39,118.39
USDJPY,20030314,144300,118.38,118.38,118.34,118.35
USDJPY,20030314,144400,118.37,118.37,118.37,118.37
USDJPY,20030314,144500,118.39,118.39,118.39,118.39
USDJPY,20030314,144600,118.37,118.37,118.36,118.36
USDJPY,20030314,144800,118.37,118.37,118.36,118.36
USDJPY,20030314,145100,118.37,118.37,118.37,118.37
USDJPY,20030314,145200,118.38,118.38,118.37,118.37
USDJPY,20030314,145300,118.36,118.37,118.36,118.37
USDJPY,20030314,145400,118.38,118.39,118.38,118.39
USDJPY,20030314,145500,118.38,118.38,118.36,118.36
USDJPY,20030314,145600,118.34,118.34,118.33,118.34
USDJPY,20030314,145700,118.33,118.33,118.33,118.33
USDJPY,20030314,145800,118.32,118.33,118.32,118.32
USDJPY,20030314,145900,118.33,118.33,118.30,118.30
USDJPY,20030314,150000,118.29,118.30,118.28,118.29
USDJPY,20030314,150100,118.31,118.31,118.31,118.31
USDJPY,20030314,150200,118.32,118.32,118.32,118.32
USDJPY,20030314,150300,118.33,118.34,118.33,118.34
USDJPY,20030314,150400,118.35,118.35,118.34,118.34
USDJPY,20030314,150500,118.35,118.35,118.35,118.35
USDJPY,20030314,150600,118.36,118.36,118.36,118.36
USDJPY,20030314,150700,118.35,118.35,118.33,118.33
USDJPY,20030314,150800,118.34,118.34,118.33,118.33
USDJPY,20030314,150900,118.34,118.36,118.34,118.36
USDJPY,20030314,151000,118.35,118.35,118.31,118.31
USDJPY,20030314,151100,118.30,118.33,118.30,118.33
USDJPY,20030314,151300,118.34,118.34,118.34,118.34
USDJPY,20030314,151500,118.36,118.36,118.36,118.36
USDJPY,20030314,151600,118.38,118.38,118.37,118.37
USDJPY,20030314,151700,118.38,118.38,118.36,118.37
USDJPY,20030314,151800,118.36,118.39,118.36,118.38
USDJPY,20030314,151900,118.39,118.40,118.39,118.40
USDJPY,20030314,152000,118.41,118.43,118.41,118.43
USDJPY,20030314,152100,118.42,118.42,118.41,118.41
USDJPY,20030314,152200,118.40,118.40,118.38,118.38
USDJPY,20030314,152300,118.37,118.37,118.37,118.37
USDJPY,20030314,152400,118.36,118.38,118.36,118.36
USDJPY,20030314,152500,118.37,118.38,118.37,118.38
USDJPY,20030314,152600,118.39,118.39,118.38,118.38
USDJPY,20030314,152700,118.36,118.36,118.34,118.36
USDJPY,20030314,152800,118.35,118.42,118.35,118.42
USDJPY,20030314,152900,118.43,118.44,118.42,118.44
USDJPY,20030314,153000,118.45,118.47,118.45,118.46
USDJPY,20030314,153100,118.45,118.45,118.43,118.43
USDJPY,20030314,153200,118.42,118.42,118.42,118.42
USDJPY,20030314,153300,118.40,118.41,118.40,118.40
USDJPY,20030314,153400,118.39,118.39,118.39,118.39
USDJPY,20030314,153500,118.40,118.40,118.40,118.40
USDJPY,20030314,153600,118.39,118.39,118.37,118.37
USDJPY,20030314,153800,118.38,118.38,118.37,118.37
USDJPY,20030314,154000,118.38,118.38,118.37,118.37
USDJPY,20030314,154100,118.36,118.36,118.36,118.36
USDJPY,20030314,154200,118.37,118.37,118.37,118.37
USDJPY,20030314,154300,118.38,118.39,118.38,118.39
USDJPY,20030314,154400,118.36,118.37,118.36,118.37
USDJPY,20030314,154600,118.39,118.39,118.39,118.39
USDJPY,20030314,154700,118.40,118.40,118.40,118.40
USDJPY,20030314,154800,118.41,118.43,118.41,118.42
USDJPY,20030314,154900,118.41,118.41,118.36,118.36
USDJPY,20030314,155000,118.37,118.38,118.37,118.38
USDJPY,20030314,155100,118.37,118.37,118.37,118.37
USDJPY,20030314,155200,118.36,118.38,118.36,118.38
USDJPY,20030314,155300,118.39,118.39,118.37,118.37
USDJPY,20030314,155400,118.38,118.39,118.37,118.39
USDJPY,20030314,155500,118.38,118.39,118.37,118.37
USDJPY,20030314,155600,118.38,118.39,118.36,118.36
USDJPY,20030314,155700,118.37,118.39,118.37,118.39
USDJPY,20030314,155900,118.40,118.41,118.40,118.40
USDJPY,20030314,160000,118.39,118.40,118.39,118.40
USDJPY,20030314,160100,118.42,118.42,118.42,118.42
USDJPY,20030314,160200,118.43,118.44,118.43,118.44
USDJPY,20030314,160300,118.45,118.47,118.45,118.46
USDJPY,20030314,160400,118.47,118.47,118.45,118.47
USDJPY,20030314,160500,118.48,118.51,118.48,118.50
USDJPY,20030314,160600,118.51,118.51,118.51,118.51
USDJPY,20030314,160700,118.54,118.54,118.50,118.50
USDJPY,20030314,160800,118.51,118.53,118.51,118.53
USDJPY,20030314,160900,118.55,118.56,118.53,118.53
USDJPY,20030314,161000,118.54,118.54,118.54,118.54
USDJPY,20030314,161100,118.53,118.58,118.53,118.58
USDJPY,20030314,161200,118.59,118.65,118.58,118.63
USDJPY,20030314,161300,118.62,118.62,118.59,118.59
USDJPY,20030314,161400,118.60,118.61,118.54,118.54
USDJPY,20030314,161500,118.53,118.55,118.53,118.54
USDJPY,20030314,161600,118.53,118.54,118.53,118.53
USDJPY,20030314,161700,118.52,118.54,118.52,118.54
USDJPY,20030314,161800,118.53,118.53,118.52,118.52
USDJPY,20030314,161900,118.53,118.55,118.53,118.55
USDJPY,20030314,162000,118.56,118.61,118.56,118.61
USDJPY,20030314,162100,118.62,118.62,118.57,118.57
USDJPY,20030314,162200,118.56,118.56,118.53,118.53
USDJPY,20030314,162300,118.54,118.55,118.53,118.54
USDJPY,20030314,162400,118.53,118.53,118.53,118.53
USDJPY,20030314,162500,118.51,118.52,118.51,118.52
USDJPY,20030314,162600,118.53,118.54,118.53,118.54
USDJPY,20030314,162700,118.55,118.55,118.53,118.53
USDJPY,20030314,162900,118.52,118.52,118.52,118.52
USDJPY,20030314,163000,118.53,118.53,118.51,118.51
USDJPY,20030314,163100,118.50,118.50,118.45,118.45
USDJPY,20030314,163200,118.47,118.49,118.47,118.49
USDJPY,20030314,163300,118.50,118.50,118.48,118.48
USDJPY,20030314,163400,118.49,118.50,118.49,118.50
USDJPY,20030314,163500,118.51,118.51,118.51,118.51
USDJPY,20030314,163600,118.50,118.53,118.50,118.53
USDJPY,20030314,163700,118.51,118.53,118.51,118.51
USDJPY,20030314,163800,118.53,118.53,118.53,118.53
USDJPY,20030314,163900,118.52,118.53,118.52,118.53
USDJPY,20030314,164000,118.52,118.52,118.52,118.52
USDJPY,20030314,164100,118.51,118.51,118.47,118.47
USDJPY,20030314,164200,118.46,118.48,118.46,118.48
USDJPY,20030314,164300,118.47,118.47,118.45,118.45
USDJPY,20030314,164400,118.46,118.46,118.45,118.45
USDJPY,20030314,164500,118.46,118.46,118.46,118.46
USDJPY,20030314,164600,118.47,118.47,118.47,118.47
USDJPY,20030314,164700,118.46,118.47,118.46,118.47
USDJPY,20030314,164900,118.48,118.49,118.47,118.49
USDJPY,20030314,165000,118.50,118.53,118.50,118.53
USDJPY,20030314,165100,118.52,118.52,118.49,118.49
USDJPY,20030314,165200,118.51,118.52,118.51,118.52
USDJPY,20030314,165300,118.53,118.54,118.53,118.53
USDJPY,20030314,165400,118.52,118.54,118.52,118.53
USDJPY,20030314,165500,118.54,118.54,118.53,118.53
USDJPY,20030314,165600,118.54,118.56,118.54,118.56
USDJPY,20030314,165900,118.55,118.55,118.53,118.53
USDJPY,20030314,170000,118.52,118.55,118.51,118.51
USDJPY,20030314,170100,118.50,118.50,118.47,118.47
USDJPY,20030314,170200,118.45,118.47,118.45,118.47
USDJPY,20030314,170300,118.48,118.48,118.48,118.48
USDJPY,20030314,170500,118.50,118.51,118.50,118.51
USDJPY,20030314,170600,118.52,118.52,118.51,118.51
USDJPY,20030314,170700,118.50,118.51,118.50,118.51
USDJPY,20030314,170800,118.53,118.53,118.53,118.53
USDJPY,20030314,170900,118.54,118.56,118.54,118.56
USDJPY,20030314,171000,118.58,118.58,118.58,118.58
USDJPY,20030314,171200,118.59,118.61,118.59,118.61
USDJPY,20030314,171400,118.60,118.61,118.60,118.60
USDJPY,20030314,171500,118.59,118.60,118.59,118.60
USDJPY,20030314,171600,118.59,118.61,118.59,118.60
USDJPY,20030314,171700,118.59,118.59,118.58,118.58
USDJPY,20030314,171800,118.57,118.57,118.57,118.57
USDJPY,20030314,171900,118.56,118.59,118.56,118.59
USDJPY,20030314,172000,118.60,118.67,118.60,118.67
USDJPY,20030314,172100,118.65,118.66,118.64,118.65
USDJPY,20030314,172200,118.64,118.64,118.63,118.63
USDJPY,20030314,172300,118.64,118.65,118.63,118.65
USDJPY,20030314,172400,118.64,118.65,118.64,118.65
USDJPY,20030314,172500,118.66,118.66,118.63,118.63
USDJPY,20030314,172600,118.64,118.65,118.64,118.64
USDJPY,20030314,172700,118.63,118.64,118.63,118.63
USDJPY,20030314,172800,118.62,118.62,118.57,118.59
USDJPY,20030314,172900,118.60,118.61,118.58,118.58
USDJPY,20030314,173000,118.57,118.63,118.56,118.60
USDJPY,20030314,173100,118.61,118.61,118.57,118.58
USDJPY,20030314,173200,118.59,118.61,118.58,118.60
USDJPY,20030314,173300,118.59,118.64,118.59,118.59
USDJPY,20030314,173400,118.58,118.59,118.57,118.58
USDJPY,20030314,173500,118.57,118.57,118.56,118.56
USDJPY,20030314,173600,118.57,118.59,118.57,118.59
USDJPY,20030314,173700,118.60,118.62,118.60,118.62
USDJPY,20030314,173800,118.61,118.61,118.58,118.58
USDJPY,20030314,173900,118.59,118.59,118.57,118.58
USDJPY,20030314,174000,118.59,118.59,118.56,118.58
USDJPY,20030314,174100,118.57,118.57,118.51,118.53
USDJPY,20030314,174200,118.54,118.57,118.54,118.57
USDJPY,20030314,174300,118.58,118.61,118.58,118.61
USDJPY,20030314,174400,118.62,118.62,118.62,118.62
USDJPY,20030314,174500,118.61,118.61,118.61,118.61
USDJPY,20030314,174700,118.59,118.59,118.59,118.59
USDJPY,20030314,174800,118.58,118.58,118.57,118.57
USDJPY,20030314,174900,118.56,118.56,118.56,118.56
USDJPY,20030314,175000,118.55,118.56,118.55,118.56
USDJPY,20030314,175100,118.57,118.58,118.57,118.58
USDJPY,20030314,175200,118.56,118.56,118.56,118.56
USDJPY,20030314,175300,118.57,118.58,118.57,118.58
USDJPY,20030314,175400,118.57,118.57,118.57,118.57
USDJPY,20030314,175500,118.59,118.59,118.58,118.58
USDJPY,20030314,175600,118.56,118.59,118.56,118.59
USDJPY,20030314,175700,118.58,118.59,118.57,118.58
USDJPY,20030314,175900,118.56,118.57,118.56,118.57
USDJPY,20030314,180100,118.56,118.60,118.56,118.60
USDJPY,20030314,180300,118.61,118.61,118.61,118.61
USDJPY,20030314,180500,118.58,118.59,118.55,118.55
USDJPY,20030314,180600,118.53,118.54,118.53,118.54
USDJPY,20030314,180700,118.53,118.53,118.53,118.53
USDJPY,20030314,180800,118.52,118.53,118.51,118.52
USDJPY,20030314,180900,118.51,118.51,118.47,118.48
USDJPY,20030314,181000,118.47,118.48,118.47,118.48
USDJPY,20030314,181100,118.52,118.52,118.50,118.50
USDJPY,20030314,181200,118.47,118.48,118.47,118.48
USDJPY,20030314,181300,118.49,118.50,118.49,118.50
USDJPY,20030314,181400,118.53,118.53,118.51,118.52
USDJPY,20030314,181500,118.53,118.54,118.53,118.54
USDJPY,20030314,181600,118.53,118.53,118.53,118.53
USDJPY,20030314,182000,118.56,118.56,118.56,118.56
USDJPY,20030314,182400,118.55,118.55,118.55,118.55
USDJPY,20030314,182500,118.56,118.56,118.54,118.55
USDJPY,20030314,182600,118.53,118.53,118.53,118.53
USDJPY,20030314,183100,118.53,118.53,118.53,118.53
USDJPY,20030314,183200,118.54,118.57,118.54,118.57
USDJPY,20030314,183300,118.56,118.57,118.56,118.57
USDJPY,20030314,183400,118.56,118.56,118.56,118.56
USDJPY,20030314,183600,118.57,118.57,118.57,118.57
USDJPY,20030314,183700,118.58,118.60,118.58,118.60
USDJPY,20030314,183800,118.59,118.59,118.59,118.59
USDJPY,20030314,183900,118.58,118.58,118.58,118.58
USDJPY,20030314,184000,118.56,118.57,118.56,118.56
USDJPY,20030314,184100,118.55,118.55,118.55,118.55
USDJPY,20030314,184200,118.54,118.56,118.54,118.55
USDJPY,20030314,184400,118.54,118.54,118.54,118.54
USDJPY,20030314,184600,118.53,118.54,118.53,118.54
USDJPY,20030314,184700,118.53,118.53,118.52,118.52
USDJPY,20030314,184800,118.53,118.53,118.53,118.53
USDJPY,20030314,185000,118.51,118.51,118.51,118.51
USDJPY,20030314,185100,118.50,118.50,118.47,118.48
USDJPY,20030314,185200,118.47,118.47,118.44,118.45
USDJPY,20030314,185300,118.44,118.47,118.44,118.47
USDJPY,20030314,185400,118.46,118.46,118.44,118.44
USDJPY,20030314,185500,118.43,118.43,118.42,118.42
USDJPY,20030314,185600,118.43,118.43,118.42,118.42
USDJPY,20030314,185700,118.44,118.44,118.44,118.44
USDJPY,20030314,185800,118.42,118.42,118.41,118.41
USDJPY,20030314,185900,118.40,118.40,118.38,118.39
USDJPY,20030314,190000,118.41,118.42,118.39,118.42
USDJPY,20030314,190100,118.43,118.44,118.43,118.44
USDJPY,20030314,190300,118.45,118.45,118.45,118.45
USDJPY,20030314,190400,118.44,118.44,118.44,118.44
USDJPY,20030314,190800,118.47,118.47,118.47,118.47
USDJPY,20030314,190900,118.46,118.47,118.46,118.47
USDJPY,20030314,191000,118.48,118.48,118.47,118.47
USDJPY,20030314,191200,118.45,118.46,118.45,118.46
USDJPY,20030314,191300,118.45,118.45,118.45,118.45
USDJPY,20030314,191700,118.46,118.46,118.46,118.46
USDJPY,20030314,191900,118.47,118.47,118.46,118.46
USDJPY,20030314,192000,118.47,118.47,118.44,118.44
USDJPY,20030314,192100,118.43,118.43,118.42,118.42
USDJPY,20030314,192400,118.39,118.40,118.39,118.40
USDJPY,20030314,192500,118.41,118.42,118.39,118.39
USDJPY,20030314,192600,118.40,118.40,118.40,118.40
USDJPY,20030314,192700,118.42,118.42,118.42,118.42
USDJPY,20030314,192800,118.41,118.41,118.41,118.41
USDJPY,20030314,192900,118.40,118.40,118.40,118.40
USDJPY,20030314,193000,118.39,118.42,118.39,118.42
USDJPY,20030314,193100,118.43,118.43,118.43,118.43
USDJPY,20030314,193200,118.42,118.43,118.42,118.43
USDJPY,20030314,193300,118.44,118.44,118.42,118.42
USDJPY,20030314,193400,118.43,118.43,118.43,118.43
USDJPY,20030314,193500,118.42,118.42,118.40,118.40
USDJPY,20030314,193600,118.39,118.39,118.36,118.37
USDJPY,20030314,193700,118.36,118.36,118.36,118.36
USDJPY,20030314,193800,118.37,118.37,118.35,118.35
USDJPY,20030314,194100,118.39,118.39,118.37,118.37
USDJPY,20030314,194200,118.38,118.38,118.38,118.38
USDJPY,20030314,194300,118.39,118.39,118.37,118.38
USDJPY,20030314,194400,118.37,118.38,118.37,118.38
USDJPY,20030314,194500,118.36,118.36,118.36,118.36
USDJPY,20030314,195000,118.36,118.36,118.36,118.36
USDJPY,20030314,195100,118.37,118.39,118.37,118.39
USDJPY,20030314,195200,118.38,118.38,118.37,118.37
USDJPY,20030314,195400,118.36,118.36,118.36,118.36
USDJPY,20030314,195500,118.35,118.35,118.33,118.33
USDJPY,20030314,195600,118.34,118.34,118.34,118.34
USDJPY,20030314,195700,118.33,118.33,118.32,118.32
USDJPY,20030314,195800,118.31,118.31,118.31,118.31
USDJPY,20030314,195900,118.34,118.36,118.34,118.34
USDJPY,20030314,200200,118.31,118.33,118.31,118.32
USDJPY,20030314,200300,118.31,118.33,118.31,118.33
USDJPY,20030314,200400,118.32,118.32,118.32,118.32
USDJPY,20030314,200600,118.31,118.31,118.31,118.31
USDJPY,20030314,200900,118.29,118.29,118.29,118.29
USDJPY,20030314,201000,118.28,118.28,118.25,118.25
USDJPY,20030314,201200,118.22,118.25,118.22,118.25
USDJPY,20030314,201300,118.26,118.28,118.26,118.28
USDJPY,20030314,201400,118.27,118.28,118.26,118.28
USDJPY,20030314,201700,118.30,118.33,118.30,118.31
USDJPY,20030314,201800,118.32,118.38,118.32,118.33
USDJPY,20030314,201900,118.34,118.36,118.34,118.36
USDJPY,20030314,202000,118.32,118.33,118.32,118.33
USDJPY,20030314,202100,118.32,118.33,118.32,118.33
USDJPY,20030314,202200,118.32,118.33,118.32,118.33
USDJPY,20030314,202400,118.34,118.34,118.34,118.34
USDJPY,20030314,202800,118.33,118.34,118.33,118.34
USDJPY,20030314,202900,118.35,118.36,118.35,118.35
USDJPY,20030314,203000,118.36,118.36,118.35,118.35
USDJPY,20030314,203100,118.34,118.36,118.33,118.36
USDJPY,20030314,203600,118.36,118.36,118.36,118.36
USDJPY,20030314,204100,118.36,118.36,118.36,118.36
USDJPY,20030314,204400,118.34,118.34,118.34,118.34
USDJPY,20030314,204500,118.36,118.36,118.34,118.34
USDJPY,20030314,204600,118.31,118.31,118.31,118.31
USDJPY,20030314,204900,118.32,118.33,118.32,118.33
USDJPY,20030314,205100,118.31,118.31,118.31,118.31
USDJPY,20030314,205300,118.30,118.30,118.28,118.28
USDJPY,20030314,205600,118.27,118.27,118.25,118.25
USDJPY,20030314,205700,118.24,118.24,118.24,118.24
USDJPY,20030314,205800,118.23,118.24,118.23,118.24
USDJPY,20030314,205900,118.25,118.25,118.23,118.23
USDJPY,20030314,210000,118.25,118.29,118.25,118.29
USDJPY,20030314,210100,118.30,118.32,118.30,118.31
USDJPY,20030314,210200,118.32,118.33,118.32,118.33
USDJPY,20030314,210500,118.32,118.32,118.31,118.31
USDJPY,20030314,210700,118.30,118.30,118.30,118.30
USDJPY,20030314,211100,118.31,118.31,118.31,118.31
USDJPY,20030314,211400,118.30,118.30,118.30,118.30
USDJPY,20030314,211500,118.31,118.32,118.31,118.32
USDJPY,20030314,211700,118.31,118.31,118.31,118.31
USDJPY,20030314,212200,118.31,118.31,118.31,118.31
USDJPY,20030314,212600,118.32,118.33,118.32,118.33
USDJPY,20030314,212800,118.32,118.32,118.32,118.32
USDJPY,20030314,213100,118.31,118.31,118.31,118.31
USDJPY,20030314,213400,118.32,118.32,118.32,118.32
USDJPY,20030314,213900,118.31,118.31,118.31,118.31
USDJPY,20030314,214400,118.31,118.31,118.31,118.31
USDJPY,20030314,214500,118.32,118.32,118.32,118.32
USDJPY,20030314,214600,118.31,118.31,118.31,118.31
USDJPY,20030314,214800,118.30,118.30,118.30,118.30
USDJPY,20030314,215300,118.30,118.30,118.30,118.30
USDJPY,20030314,215700,118.31,118.31,118.31,118.31
EURGBP,20030314,000300,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,000500,0.6740,0.6740,0.6739,0.6739
EURGBP,20030314,000600,0.6738,0.6739,0.6738,0.6739
EURGBP,20030314,000700,0.6738,0.6738,0.6737,0.6737
EURGBP,20030314,000800,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,001000,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,001100,0.6736,0.6737,0.6736,0.6737
EURGBP,20030314,001500,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,001600,0.6737,0.6739,0.6737,0.6739
EURGBP,20030314,001800,0.6738,0.6738,0.6736,0.6736
EURGBP,20030314,001900,0.6735,0.6736,0.6735,0.6736
EURGBP,20030314,002100,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,002500,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,002700,0.6737,0.6738,0.6737,0.6738
EURGBP,20030314,003000,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,003200,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,003700,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,004200,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,004300,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,004400,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,004600,0.6740,0.6741,0.6740,0.6741
EURGBP,20030314,004800,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,004900,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,005000,0.6742,0.6742,0.6741,0.6741
EURGBP,20030314,005500,0.6740,0.6740,0.6738,0.6738
EURGBP,20030314,005900,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,010000,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,010400,0.6739,0.6742,0.6739,0.6742
EURGBP,20030314,010500,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,010600,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,010700,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,010800,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,010900,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,011000,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,011400,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,011500,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,011600,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,012100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,012300,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,012400,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,012500,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,012900,0.6736,0.6736,0.6736,0.6736
EURGBP,20030314,013100,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,013300,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,013600,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,013900,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,014000,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,014500,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,014700,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,014900,0.6737,0.6737,0.6737,0.6737
EURGBP,20030314,015100,0.6738,0.6738,0.6738,0.6738
EURGBP,20030314,015200,0.6739,0.6740,0.6738,0.6740
EURGBP,20030314,015500,0.6741,0.6743,0.6741,0.6741
EURGBP,20030314,015800,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,015900,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,020100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,020200,0.6739,0.6739,0.6738,0.6738
EURGBP,20030314,020300,0.6737,0.6739,0.6737,0.6738
EURGBP,20030314,020400,0.6737,0.6738,0.6737,0.6738
EURGBP,20030314,020500,0.6737,0.6737,0.6736,0.6736
EURGBP,20030314,020600,0.6735,0.6736,0.6735,0.6736
EURGBP,20030314,020700,0.6737,0.6737,0.6735,0.6735
EURGBP,20030314,021000,0.6736,0.6736,0.6736,0.6736
EURGBP,20030314,021500,0.6736,0.6736,0.6736,0.6736
EURGBP,20030314,021900,0.6735,0.6735,0.6735,0.6735
EURGBP,20030314,022000,0.6736,0.6736,0.6736,0.6736
EURGBP,20030314,022200,0.6735,0.6735,0.6735,0.6735
EURGBP,20030314,022400,0.6734,0.6734,0.6734,0.6734
EURGBP,20030314,022600,0.6733,0.6733,0.6733,0.6733
EURGBP,20030314,022800,0.6734,0.6734,0.6733,0.6733
EURGBP,20030314,023000,0.6734,0.6734,0.6734,0.6734
EURGBP,20030314,023100,0.6735,0.6735,0.6735,0.6735
EURGBP,20030314,023200,0.6736,0.6737,0.6736,0.6737
EURGBP,20030314,023300,0.6736,0.6736,0.6736,0.6736
EURGBP,20030314,023700,0.6737,0.6739,0.6737,0.6739
EURGBP,20030314,023800,0.6740,0.6741,0.6739,0.6739
EURGBP,20030314,023900,0.6740,0.6743,0.6740,0.6743
EURGBP,20030314,024000,0.6742,0.6742,0.6741,0.6741
EURGBP,20030314,024300,0.6742,0.6742,0.6741,0.6742
EURGBP,20030314,024400,0.6743,0.6744,0.6743,0.6743
EURGBP,20030314,024500,0.6744,0.6746,0.6744,0.6744
EURGBP,20030314,024600,0.6743,0.6744,0.6743,0.6744
EURGBP,20030314,024700,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,025000,0.6742,0.6742,0.6741,0.6741
EURGBP,20030314,025200,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,025400,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,025500,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,025700,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,030200,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,030600,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,030700,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,030900,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,031100,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,031200,0.6740,0.6742,0.6740,0.6742
EURGBP,20030314,031300,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,031500,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,031900,0.6742,0.6742,0.6741,0.6741
EURGBP,20030314,032400,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,032900,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,033400,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,033600,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,033900,0.6743,0.6743,0.6742,0.6742
EURGBP,20030314,034200,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,034300,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,034500,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,034800,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,034900,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,035200,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,035300,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,035700,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,040000,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,040300,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,040400,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,040900,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,041400,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,041900,0.6746,0.6746,0.6745,0.6745
EURGBP,20030314,042000,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,042300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,042400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,042600,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,042700,0.6744,0.6744,0.6743,0.6743
EURGBP,20030314,043200,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,043300,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,043800,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,044300,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,044500,0.6743,0.6744,0.6743,0.6744
EURGBP,20030314,044600,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,044700,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,044800,0.6745,0.6746,0.6745,0.6746
EURGBP,20030314,045100,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,045200,0.6748,0.6749,0.6748,0.6749
EURGBP,20030314,045500,0.6748,0.6748,0.6748,0.6748
EURGBP,20030314,045700,0.6747,0.6747,0.6745,0.6745
EURGBP,20030314,050100,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,050600,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,050700,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,050900,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,051100,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,051300,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,051600,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,051900,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,052400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,052500,0.6743,0.6744,0.6743,0.6744
EURGBP,20030314,052600,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,053000,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,053100,0.6745,0.6745,0.6744,0.6744
EURGBP,20030314,053300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,053700,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,053900,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,054000,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,054300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,054800,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,055300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,055800,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,060300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,060500,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,060600,0.6743,0.6744,0.6743,0.6744
EURGBP,20030314,061100,0.6744,0.6744,0.6742,0.6742
EURGBP,20030314,061200,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,061300,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,061700,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,061800,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,061900,0.6740,0.6741,0.6740,0.6741
EURGBP,20030314,062000,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,062200,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,062300,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,062800,0.6740,0.6741,0.6740,0.6741
EURGBP,20030314,063300,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,063600,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,063700,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,063800,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,063900,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,064400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,064900,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,065300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,065600,0.6746,0.6747,0.6746,0.6747
EURGBP,20030314,065700,0.6746,0.6746,0.6745,0.6745
EURGBP,20030314,070200,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,070300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,070400,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,070500,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,070700,0.6748,0.6748,0.6746,0.6746
EURGBP,20030314,071200,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,071700,0.6746,0.6746,0.6745,0.6745
EURGBP,20030314,071800,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,072000,0.6743,0.6743,0.6742,0.6742
EURGBP,20030314,072100,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,072200,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,072300,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,072400,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,072800,0.6743,0.6743,0.6742,0.6742
EURGBP,20030314,073200,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,073700,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,073800,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,073900,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,074200,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,074300,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,074700,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,075100,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,075300,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,075400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,075500,0.6745,0.6746,0.6745,0.6746
EURGBP,20030314,075600,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,075700,0.6746,0.6747,0.6746,0.6746
EURGBP,20030314,075800,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,080000,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,080200,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,080500,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,080600,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,080900,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,081200,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,081300,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,081500,0.6746,0.6746,0.6746,0.6746
EURGBP,20030314,081700,0.6747,0.6747,0.6747,0.6747
EURGBP,20030314,081800,0.6748,0.6749,0.6748,0.6749
EURGBP,20030314,082000,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,082100,0.6749,0.6750,0.6749,0.6750
EURGBP,20030314,082300,0.6751,0.6751,0.6750,0.6750
EURGBP,20030314,082500,0.6751,0.6752,0.6751,0.6752
EURGBP,20030314,082600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,082800,0.6752,0.6752,0.6751,0.6752
EURGBP,20030314,083000,0.6751,0.6753,0.6751,0.6753
EURGBP,20030314,083100,0.6752,0.6752,0.6751,0.6751
EURGBP,20030314,083200,0.6752,0.6755,0.6752,0.6755
EURGBP,20030314,083300,0.6756,0.6756,0.6755,0.6756
EURGBP,20030314,083400,0.6757,0.6758,0.6757,0.6758
EURGBP,20030314,083500,0.6759,0.6761,0.6759,0.6760
EURGBP,20030314,083600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030314,083800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030314,083900,0.6759,0.6759,0.6758,0.6758
EURGBP,20030314,084000,0.6759,0.6759,0.6759,0.6759
EURGBP,20030314,084100,0.6758,0.6758,0.6758,0.6758
EURGBP,20030314,084200,0.6759,0.6760,0.6759,0.6760
EURGBP,20030314,084300,0.6759,0.6759,0.6758,0.6758
EURGBP,20030314,084500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030314,084600,0.6760,0.6761,0.6760,0.6761
EURGBP,20030314,085000,0.6762,0.6764,0.6762,0.6764
EURGBP,20030314,085100,0.6763,0.6763,0.6762,0.6762
EURGBP,20030314,085200,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,085300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030314,085500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030314,085700,0.6758,0.6759,0.6758,0.6759
EURGBP,20030314,085900,0.6760,0.6761,0.6760,0.6761
EURGBP,20030314,090000,0.6762,0.6762,0.6762,0.6762
EURGBP,20030314,090100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,090200,0.6760,0.6760,0.6760,0.6760
EURGBP,20030314,090300,0.6759,0.6760,0.6759,0.6760
EURGBP,20030314,090500,0.6759,0.6759,0.6758,0.6758
EURGBP,20030314,090600,0.6757,0.6758,0.6757,0.6758
EURGBP,20030314,090700,0.6759,0.6760,0.6759,0.6760
EURGBP,20030314,091000,0.6761,0.6762,0.6761,0.6762
EURGBP,20030314,091300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,091400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030314,091500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030314,091700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030314,091900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030314,092000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030314,092100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030314,092200,0.6765,0.6766,0.6765,0.6766
EURGBP,20030314,092300,0.6767,0.6768,0.6767,0.6768
EURGBP,20030314,092400,0.6767,0.6767,0.6766,0.6766
EURGBP,20030314,092500,0.6765,0.6766,0.6765,0.6766
EURGBP,20030314,092600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030314,092700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030314,092800,0.6763,0.6763,0.6761,0.6761
EURGBP,20030314,092900,0.6762,0.6762,0.6760,0.6760
EURGBP,20030314,093000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,093100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030314,093200,0.6759,0.6760,0.6759,0.6760
EURGBP,20030314,093500,0.6759,0.6759,0.6759,0.6759
EURGBP,20030314,093600,0.6760,0.6760,0.6759,0.6759
EURGBP,20030314,093800,0.6758,0.6758,0.6758,0.6758
EURGBP,20030314,093900,0.6757,0.6757,0.6757,0.6757
EURGBP,20030314,094000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030314,094100,0.6757,0.6757,0.6757,0.6757
EURGBP,20030314,094200,0.6756,0.6756,0.6755,0.6755
EURGBP,20030314,094300,0.6756,0.6757,0.6756,0.6757
EURGBP,20030314,094400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030314,094500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030314,094600,0.6756,0.6756,0.6755,0.6755
EURGBP,20030314,094700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,094900,0.6753,0.6754,0.6753,0.6754
EURGBP,20030314,095000,0.6753,0.6753,0.6752,0.6753
EURGBP,20030314,095100,0.6752,0.6752,0.6751,0.6751
EURGBP,20030314,095200,0.6750,0.6750,0.6749,0.6749
EURGBP,20030314,095300,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,095400,0.6751,0.6751,0.6751,0.6751
EURGBP,20030314,095500,0.6750,0.6751,0.6750,0.6751
EURGBP,20030314,095600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,095700,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,095800,0.6750,0.6750,0.6749,0.6749
EURGBP,20030314,095900,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,100000,0.6749,0.6749,0.6748,0.6749
EURGBP,20030314,100100,0.6748,0.6749,0.6748,0.6749
EURGBP,20030314,100200,0.6748,0.6748,0.6748,0.6748
EURGBP,20030314,100300,0.6749,0.6749,0.6747,0.6747
EURGBP,20030314,100400,0.6748,0.6749,0.6748,0.6749
EURGBP,20030314,100500,0.6750,0.6750,0.6749,0.6749
EURGBP,20030314,100700,0.6748,0.6748,0.6748,0.6748
EURGBP,20030314,100800,0.6749,0.6750,0.6748,0.6750
EURGBP,20030314,100900,0.6751,0.6751,0.6750,0.6750
EURGBP,20030314,101000,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,101100,0.6750,0.6750,0.6747,0.6748
EURGBP,20030314,101200,0.6749,0.6749,0.6747,0.6747
EURGBP,20030314,101300,0.6748,0.6749,0.6748,0.6748
EURGBP,20030314,101400,0.6747,0.6747,0.6742,0.6742
EURGBP,20030314,101500,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,101600,0.6744,0.6744,0.6742,0.6742
EURGBP,20030314,101700,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,101800,0.6742,0.6745,0.6742,0.6745
EURGBP,20030314,101900,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,102000,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,102100,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,102200,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,102400,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,102500,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,102700,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,102800,0.6743,0.6743,0.6742,0.6742
EURGBP,20030314,102900,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,103000,0.6744,0.6745,0.6744,0.6745
EURGBP,20030314,103100,0.6744,0.6744,0.6742,0.6742
EURGBP,20030314,103200,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,103400,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,103500,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,103600,0.6739,0.6740,0.6739,0.6740
EURGBP,20030314,103700,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,103800,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,103900,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,104000,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,104100,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,104200,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,104300,0.6745,0.6745,0.6744,0.6744
EURGBP,20030314,104400,0.6743,0.6743,0.6741,0.6741
EURGBP,20030314,104500,0.6740,0.6742,0.6740,0.6741
EURGBP,20030314,104600,0.6740,0.6742,0.6740,0.6741
EURGBP,20030314,104700,0.6742,0.6742,0.6741,0.6742
EURGBP,20030314,104900,0.6741,0.6741,0.6740,0.6740
EURGBP,20030314,105000,0.6739,0.6739,0.6739,0.6739
EURGBP,20030314,105100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030314,105400,0.6741,0.6741,0.6741,0.6741
EURGBP,20030314,105500,0.6742,0.6742,0.6742,0.6742
EURGBP,20030314,105900,0.6741,0.6742,0.6741,0.6742
EURGBP,20030314,110200,0.6743,0.6743,0.6743,0.6743
EURGBP,20030314,110600,0.6744,0.6746,0.6744,0.6746
EURGBP,20030314,111000,0.6744,0.6744,0.6744,0.6744
EURGBP,20030314,111100,0.6745,0.6745,0.6745,0.6745
EURGBP,20030314,111300,0.6746,0.6748,0.6746,0.6748
EURGBP,20030314,111400,0.6749,0.6749,0.6748,0.6748
EURGBP,20030314,111500,0.6749,0.6751,0.6749,0.6750
EURGBP,20030314,111600,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,112000,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,112100,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,112500,0.6750,0.6750,0.6749,0.6750
EURGBP,20030314,112800,0.6749,0.6750,0.6749,0.6750
EURGBP,20030314,113200,0.6751,0.6751,0.6751,0.6751
EURGBP,20030314,113300,0.6752,0.6752,0.6752,0.6752
EURGBP,20030314,113500,0.6753,0.6754,0.6753,0.6754
EURGBP,20030314,113600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,114000,0.6754,0.6755,0.6754,0.6755
EURGBP,20030314,114100,0.6754,0.6756,0.6754,0.6756
EURGBP,20030314,114200,0.6757,0.6757,0.6757,0.6757
EURGBP,20030314,114300,0.6758,0.6759,0.6757,0.6757
EURGBP,20030314,114400,0.6756,0.6756,0.6756,0.6756
EURGBP,20030314,114500,0.6755,0.6755,0.6755,0.6755
EURGBP,20030314,114600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,114700,0.6753,0.6753,0.6751,0.6751
EURGBP,20030314,114900,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,115300,0.6751,0.6751,0.6751,0.6751
EURGBP,20030314,115400,0.6750,0.6751,0.6750,0.6751
EURGBP,20030314,115500,0.6752,0.6752,0.6752,0.6752
EURGBP,20030314,115600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,115700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,120200,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,120300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,120400,0.6754,0.6755,0.6754,0.6755
EURGBP,20030314,120500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,120700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,120800,0.6752,0.6752,0.6752,0.6752
EURGBP,20030314,121200,0.6751,0.6751,0.6751,0.6751
EURGBP,20030314,121600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,121700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030314,121900,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,122400,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,122600,0.6749,0.6749,0.6748,0.6748
EURGBP,20030314,123000,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,123200,0.6748,0.6748,0.6748,0.6748
EURGBP,20030314,123300,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,123400,0.6748,0.6748,0.6748,0.6748
EURGBP,20030314,123500,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,123600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,123900,0.6751,0.6751,0.6749,0.6749
EURGBP,20030314,124200,0.6750,0.6750,0.6750,0.6750
EURGBP,20030314,124300,0.6749,0.6749,0.6749,0.6749
EURGBP,20030314,124500,0.6750,0.6751,0.6750,0.6751
EURGBP,20030314,124600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030314,124700,0.6753,0.6754,0.6753,0.6754
EURGBP,20030314,124800,0.6755,0.6755,0.6754,0.6754
EURGBP,20030314,125000,0.6753,0.6753,0.6752,0.6752
EURGBP,20030314,125100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,125200,0.6754,0.6754,0.6753,0.6753
EURGBP,20030314,125300,0.6754,0.6754,0.6754,0.6754
EURGBP,20030314,125600,0.6753,0.6753,0.6752,0.6752
EURGBP,20030314,125700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030314,125800,0.6752,0.6753,0.6752,0.6753
EURGBP,20030314,125900,0.6754,0.6754,0.6753,0.6754
EURGBP,20030314,130000,0.6753,0.6754,0.6753,0.6754
EURGBP,20030314,130200,0.6755,0.6756,0.6755,0.6756
EURGBP,20030314,130300,0.6755,0.6755,0.6755,0.6755
EURGBP,20030314,130500,0.6756,0.6756,0.6756,0.6756
EURGBP,20030314,130600,0.6757,0.6757,0.6756,0.6756
EURGBP,20030314,130700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030314,130800,0.6756,0.6757,0.6756,0.6757
EURGBP,20030314,130900,0.6758,0.6758,0.6757,0.6757
EURGBP,20030314,131000,0.6758,0.6758,0.6757,0.6757
EURGBP,20030314,131100,0.6756,0.6757,0.6756,0.6757
EURGBP,20030314,131200,0.6756,0.6757,0.6756,0.6757
EURGBP,20030314,131300,0.6758,0.6758,0.6757,0.6757
EURGBP,20030314,131400,0.6758,0.6759,0.6757,0.6757
EURGBP,20030314,131500,0.6758,0.6758,0.6758,0.6758
EURGBP,20030314,131600,0.6759,0.6759,0.6756,0.6756
EURGBP,20030314,131700,0.6757,0.6757,0.6757,0.6757
EURGBP,20030314,131800,0.6758,0.6760,0.6758,0.6759
EURGBP,20030314,131900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030314,132000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030314,132100,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,132300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030314,132500,0.6761,0.6761,0.6761,0.6761
EURGBP,20030314,132600,0.6762,0.6763,0.6762,0.6763
EURGBP,20030314,132700,0.6762,0.6762,0.6761,0.6762
EURGBP,20030314,132800,0.6763,0.6764,0.6763,0.6763
EURGBP,20030314,132900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030314,133000,0.6765,0.6766,0.6765,0.6766
EURGBP,20030314,133100,0.6767,0.6767,0.6766,0.6767
EURGBP,20030314,133200,0.6768,0.6768,0.6766,0.6767
EURGBP,20030314,133400,0.6766,0.6766,0.6765,0.6765
EURGBP,20030314,133500,0.6766,0.6766,0.6765,0.6765
EURGBP,20030314,133600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030314,133900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030314,134000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030314,134100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030314,134200,0.6765,0.6765,0.6765,0.6765
EURGBP,20030314,134300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030314,134400,0.6763,0.6764,0.6763,0.6764
EURGBP,20030314,134700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030314,134800,0.6766,0.6769,0.6766,0.6769
EURGBP,20030314,134900,0.6770,0.6771,0.6770,0.6771
EURGBP,20030314,135000,0.6772,0.6774,0.6772,0.6773
EURGBP,20030314,135100,0.6772,0.6772,0.6772,0.6772
EURGBP,20030314,135200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030314,135300,0.6770,0.6770,0.6769,0.6769
EURGBP,20030314,135500,0.6768,0.6769,0.6768,0.6768
EURGBP,20030314,135600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030314,135700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030314,135900,0.6771,0.6771,0.6770,0.6770
EURGBP,20030314,140100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030314,140200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030314,140300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030314,140400,0.6770,0.6772,0.6770,0.6772
EURGBP,20030314,140500,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,140600,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,140700,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,140800,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,140900,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,141200,0.6778,0.6779,0.6778,0.6778
EURGBP,20030314,141400,0.6777,0.6778,0.6777,0.6778
EURGBP,20030314,141600,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,141700,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,141800,0.6773,0.6773,0.6772,0.6772
EURGBP,20030314,141900,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,142000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,142100,0.6776,0.6776,0.6775,0.6775
EURGBP,20030314,142200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,142300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,142800,0.6773,0.6773,0.6772,0.6772
EURGBP,20030314,142900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030314,143000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,143100,0.6774,0.6774,0.6773,0.6774
EURGBP,20030314,143200,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,143400,0.6773,0.6773,0.6771,0.6771
EURGBP,20030314,143500,0.6772,0.6774,0.6772,0.6774
EURGBP,20030314,143600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,143700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,144000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,144200,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,144300,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,144400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,144700,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,144900,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,145000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,145200,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,145500,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,145600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,145800,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,145900,0.6778,0.6778,0.6777,0.6778
EURGBP,20030314,150000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,150100,0.6777,0.6778,0.6777,0.6778
EURGBP,20030314,150200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,150400,0.6780,0.6781,0.6780,0.6781
EURGBP,20030314,150500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,150600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,150700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,150800,0.6783,0.6784,0.6783,0.6783
EURGBP,20030314,150900,0.6782,0.6782,0.6781,0.6781
EURGBP,20030314,151000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,151100,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,151400,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,151500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,151600,0.6782,0.6782,0.6781,0.6781
EURGBP,20030314,151700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,151800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,151900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,152100,0.6781,0.6782,0.6781,0.6782
EURGBP,20030314,152300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,152500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030314,152700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030314,152800,0.6783,0.6783,0.6780,0.6780
EURGBP,20030314,152900,0.6779,0.6779,0.6778,0.6778
EURGBP,20030314,153000,0.6777,0.6778,0.6775,0.6775
EURGBP,20030314,153100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,153300,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,153400,0.6779,0.6779,0.6777,0.6777
EURGBP,20030314,153500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,153600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,153700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,153800,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,154100,0.6778,0.6780,0.6778,0.6780
EURGBP,20030314,154200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,154400,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,154500,0.6778,0.6778,0.6777,0.6778
EURGBP,20030314,154600,0.6779,0.6779,0.6777,0.6777
EURGBP,20030314,154700,0.6776,0.6776,0.6774,0.6774
EURGBP,20030314,154800,0.6773,0.6773,0.6771,0.6772
EURGBP,20030314,154900,0.6771,0.6777,0.6771,0.6776
EURGBP,20030314,155000,0.6775,0.6776,0.6775,0.6776
EURGBP,20030314,155100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,155200,0.6777,0.6777,0.6775,0.6776
EURGBP,20030314,155400,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,155500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,155600,0.6772,0.6772,0.6771,0.6772
EURGBP,20030314,155700,0.6773,0.6773,0.6772,0.6772
EURGBP,20030314,155900,0.6771,0.6771,0.6770,0.6771
EURGBP,20030314,160000,0.6772,0.6773,0.6772,0.6773
EURGBP,20030314,160100,0.6774,0.6777,0.6774,0.6777
EURGBP,20030314,160200,0.6778,0.6778,0.6776,0.6777
EURGBP,20030314,160300,0.6776,0.6776,0.6773,0.6773
EURGBP,20030314,160400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030314,160500,0.6771,0.6772,0.6771,0.6771
EURGBP,20030314,160600,0.6772,0.6774,0.6772,0.6774
EURGBP,20030314,160700,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,160800,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,160900,0.6773,0.6773,0.6771,0.6772
EURGBP,20030314,161000,0.6771,0.6771,0.6770,0.6770
EURGBP,20030314,161100,0.6769,0.6769,0.6768,0.6768
EURGBP,20030314,161200,0.6766,0.6767,0.6760,0.6761
EURGBP,20030314,161300,0.6762,0.6763,0.6762,0.6763
EURGBP,20030314,161400,0.6764,0.6767,0.6763,0.6767
EURGBP,20030314,161500,0.6766,0.6768,0.6766,0.6768
EURGBP,20030314,161600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030314,161700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030314,161800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030314,161900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030314,162000,0.6770,0.6770,0.6769,0.6769
EURGBP,20030314,162100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030314,162200,0.6771,0.6773,0.6771,0.6773
EURGBP,20030314,162300,0.6772,0.6772,0.6772,0.6772
EURGBP,20030314,162400,0.6773,0.6773,0.6772,0.6773
EURGBP,20030314,162600,0.6774,0.6774,0.6772,0.6772
EURGBP,20030314,162700,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,162800,0.6773,0.6775,0.6773,0.6775
EURGBP,20030314,162900,0.6774,0.6775,0.6773,0.6773
EURGBP,20030314,163100,0.6774,0.6776,0.6774,0.6776
EURGBP,20030314,163200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,163300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,163400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,163600,0.6776,0.6778,0.6776,0.6778
EURGBP,20030314,163700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,163800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,163900,0.6779,0.6779,0.6777,0.6777
EURGBP,20030314,164100,0.6778,0.6780,0.6778,0.6780
EURGBP,20030314,164200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,164300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030314,164400,0.6782,0.6782,0.6780,0.6780
EURGBP,20030314,164500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030314,164600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,164700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030314,164900,0.6780,0.6780,0.6778,0.6778
EURGBP,20030314,165000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,165100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,165200,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,165400,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,165500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,165700,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,165800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,165900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,170000,0.6780,0.6782,0.6780,0.6782
EURGBP,20030314,170100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,170200,0.6784,0.6786,0.6784,0.6786
EURGBP,20030314,170300,0.6785,0.6787,0.6785,0.6786
EURGBP,20030314,170400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030314,170500,0.6784,0.6785,0.6784,0.6785
EURGBP,20030314,170600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,170700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030314,170800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030314,170900,0.6786,0.6786,0.6785,0.6786
EURGBP,20030314,171000,0.6785,0.6785,0.6783,0.6783
EURGBP,20030314,171100,0.6784,0.6784,0.6783,0.6783
EURGBP,20030314,171200,0.6784,0.6788,0.6784,0.6788
EURGBP,20030314,171300,0.6787,0.6787,0.6785,0.6785
EURGBP,20030314,171400,0.6786,0.6787,0.6785,0.6785
EURGBP,20030314,171500,0.6784,0.6785,0.6784,0.6784
EURGBP,20030314,171600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,171700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,171800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030314,171900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030314,172000,0.6784,0.6785,0.6780,0.6780
EURGBP,20030314,172100,0.6781,0.6781,0.6778,0.6778
EURGBP,20030314,172200,0.6777,0.6777,0.6776,0.6777
EURGBP,20030314,172300,0.6776,0.6777,0.6775,0.6775
EURGBP,20030314,172400,0.6774,0.6774,0.6772,0.6773
EURGBP,20030314,172500,0.6774,0.6774,0.6771,0.6772
EURGBP,20030314,172600,0.6773,0.6774,0.6771,0.6771
EURGBP,20030314,172700,0.6772,0.6772,0.6770,0.6771
EURGBP,20030314,172800,0.6770,0.6771,0.6770,0.6771
EURGBP,20030314,172900,0.6772,0.6772,0.6769,0.6771
EURGBP,20030314,173000,0.6770,0.6771,0.6767,0.6767
EURGBP,20030314,173100,0.6768,0.6771,0.6768,0.6771
EURGBP,20030314,173200,0.6770,0.6770,0.6769,0.6769
EURGBP,20030314,173300,0.6768,0.6770,0.6767,0.6770
EURGBP,20030314,173400,0.6769,0.6772,0.6769,0.6772
EURGBP,20030314,173500,0.6773,0.6773,0.6771,0.6771
EURGBP,20030314,173600,0.6770,0.6770,0.6769,0.6769
EURGBP,20030314,173700,0.6768,0.6768,0.6767,0.6768
EURGBP,20030314,173800,0.6769,0.6770,0.6769,0.6769
EURGBP,20030314,173900,0.6768,0.6769,0.6768,0.6768
EURGBP,20030314,174000,0.6769,0.6774,0.6769,0.6774
EURGBP,20030314,174100,0.6775,0.6776,0.6775,0.6776
EURGBP,20030314,174200,0.6775,0.6775,0.6774,0.6775
EURGBP,20030314,174300,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,174400,0.6774,0.6775,0.6773,0.6775
EURGBP,20030314,174600,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,174800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,174900,0.6774,0.6777,0.6774,0.6777
EURGBP,20030314,175000,0.6776,0.6776,0.6775,0.6776
EURGBP,20030314,175100,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,175200,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,175300,0.6774,0.6774,0.6773,0.6773
EURGBP,20030314,175400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,175500,0.6773,0.6774,0.6773,0.6774
EURGBP,20030314,175700,0.6775,0.6775,0.6773,0.6773
EURGBP,20030314,175800,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,175900,0.6775,0.6776,0.6775,0.6776
EURGBP,20030314,180000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,180100,0.6775,0.6775,0.6773,0.6773
EURGBP,20030314,180200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,180300,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,180500,0.6775,0.6776,0.6775,0.6776
EURGBP,20030314,180600,0.6775,0.6775,0.6774,0.6775
EURGBP,20030314,180700,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,180900,0.6776,0.6776,0.6775,0.6775
EURGBP,20030314,181100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,181300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,181500,0.6775,0.6775,0.6774,0.6775
EURGBP,20030314,181800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,181900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,182000,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,182200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,182500,0.6777,0.6778,0.6777,0.6778
EURGBP,20030314,182600,0.6779,0.6779,0.6777,0.6778
EURGBP,20030314,182700,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,182800,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,182900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,183000,0.6777,0.6778,0.6777,0.6778
EURGBP,20030314,183100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,183300,0.6776,0.6776,0.6774,0.6774
EURGBP,20030314,183400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,183500,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,183600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,183700,0.6775,0.6776,0.6775,0.6776
EURGBP,20030314,183900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,184000,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,184200,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,184300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,184400,0.6780,0.6780,0.6778,0.6778
EURGBP,20030314,184700,0.6779,0.6779,0.6778,0.6778
EURGBP,20030314,184800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,185100,0.6776,0.6778,0.6776,0.6778
EURGBP,20030314,185200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,185300,0.6778,0.6778,0.6777,0.6777
EURGBP,20030314,185500,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,185700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,185800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,190000,0.6780,0.6780,0.6779,0.6779
EURGBP,20030314,190100,0.6780,0.6782,0.6780,0.6782
EURGBP,20030314,190200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,190300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,190400,0.6783,0.6783,0.6782,0.6782
EURGBP,20030314,190500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030314,190600,0.6779,0.6779,0.6778,0.6779
EURGBP,20030314,190700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,190800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,190900,0.6780,0.6780,0.6779,0.6779
EURGBP,20030314,191000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,191400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,191500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030314,191700,0.6778,0.6778,0.6777,0.6778
EURGBP,20030314,191800,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,191900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,192000,0.6777,0.6777,0.6776,0.6776
EURGBP,20030314,192100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,192300,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,192600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,192700,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,192800,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,192900,0.6774,0.6774,0.6772,0.6772
EURGBP,20030314,193000,0.6773,0.6773,0.6773,0.6773
EURGBP,20030314,193200,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,193400,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,193600,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,193800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,194300,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,194600,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,194700,0.6777,0.6778,0.6775,0.6775
EURGBP,20030314,194800,0.6774,0.6776,0.6774,0.6776
EURGBP,20030314,194900,0.6775,0.6775,0.6774,0.6774
EURGBP,20030314,195000,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,195100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030314,195300,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,195400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,195700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,195800,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,195900,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,200000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,200100,0.6778,0.6778,0.6777,0.6777
EURGBP,20030314,200200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,200300,0.6779,0.6780,0.6779,0.6780
EURGBP,20030314,200400,0.6779,0.6779,0.6778,0.6778
EURGBP,20030314,200600,0.6777,0.6778,0.6777,0.6778
EURGBP,20030314,200900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,201000,0.6778,0.6780,0.6778,0.6780
EURGBP,20030314,201100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,201400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,201500,0.6781,0.6782,0.6781,0.6782
EURGBP,20030314,201700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,201900,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,202000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,202100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,202600,0.6779,0.6779,0.6777,0.6777
EURGBP,20030314,202700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030314,202900,0.6777,0.6777,0.6776,0.6777
EURGBP,20030314,203000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,203500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,203600,0.6774,0.6775,0.6774,0.6775
EURGBP,20030314,204000,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,204500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,204900,0.6776,0.6776,0.6774,0.6774
EURGBP,20030314,205100,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,205200,0.6774,0.6774,0.6774,0.6774
EURGBP,20030314,205300,0.6775,0.6775,0.6775,0.6775
EURGBP,20030314,205400,0.6776,0.6776,0.6776,0.6776
EURGBP,20030314,205500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030314,205600,0.6778,0.6779,0.6778,0.6779
EURGBP,20030314,205700,0.6780,0.6781,0.6780,0.6781
EURGBP,20030314,205800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030314,210000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,210100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,210600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030314,210700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030314,210800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,211300,0.6781,0.6781,0.6781,0.6781
EURGBP,20030314,211800,0.6781,0.6782,0.6781,0.6782
EURGBP,20030314,212000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,212300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,212700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,212800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,212900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030314,213000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,213100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030314,213500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,214000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,214200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030314,214300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,214800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,215300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030314,215600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030314,215800,0.6784,0.6784,0.6784,0.6784
EURGBP,20030314,215900,0.6783,0.6783,0.6783,0.6783
EURCHF,20030314,000300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,000400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,000500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,000600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,000700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,000800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,000900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,001000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,001100,1.4674,1.4676,1.4674,1.4676
EURCHF,20030314,001600,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,001700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,001800,1.4676,1.4677,1.4675,1.4677
EURCHF,20030314,001900,1.4678,1.4679,1.4677,1.4679
EURCHF,20030314,002000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,002400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030314,002500,1.4679,1.4679,1.4678,1.4678
EURCHF,20030314,002600,1.4677,1.4677,1.4676,1.4677
EURCHF,20030314,002700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,003000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,003100,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,003200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,003300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,003500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,003600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,003900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,004200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,004300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,004400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,004500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,004600,1.4677,1.4679,1.4677,1.4678
EURCHF,20030314,004700,1.4679,1.4679,1.4677,1.4678
EURCHF,20030314,004800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,004900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,005000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,005100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,005600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,005700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,005800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,005900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,010000,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,010300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,010400,1.4676,1.4677,1.4675,1.4677
EURCHF,20030314,010500,1.4678,1.4678,1.4675,1.4676
EURCHF,20030314,010600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,010700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,010800,1.4679,1.4679,1.4677,1.4677
EURCHF,20030314,010900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,011000,1.4679,1.4680,1.4678,1.4679
EURCHF,20030314,011100,1.4680,1.4680,1.4678,1.4678
EURCHF,20030314,011300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030314,011400,1.4681,1.4681,1.4679,1.4679
EURCHF,20030314,011500,1.4678,1.4678,1.4677,1.4678
EURCHF,20030314,011700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,011900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,012000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,012300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,012400,1.4678,1.4680,1.4678,1.4679
EURCHF,20030314,012500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,012700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,013000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,013200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,013400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,013600,1.4677,1.4678,1.4677,1.4678
EURCHF,20030314,013700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,013900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,014000,1.4678,1.4678,1.4675,1.4676
EURCHF,20030314,014100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,014200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,014300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,014600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,014700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,014800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,014900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,015200,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,015300,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,015400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,015500,1.4675,1.4677,1.4675,1.4676
EURCHF,20030314,015600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,015700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,015800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,020000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,020100,1.4679,1.4679,1.4677,1.4677
EURCHF,20030314,020200,1.4676,1.4677,1.4676,1.4676
EURCHF,20030314,020300,1.4674,1.4675,1.4674,1.4674
EURCHF,20030314,020400,1.4675,1.4677,1.4675,1.4677
EURCHF,20030314,020500,1.4676,1.4677,1.4676,1.4676
EURCHF,20030314,020600,1.4677,1.4678,1.4675,1.4675
EURCHF,20030314,020700,1.4676,1.4678,1.4676,1.4676
EURCHF,20030314,020800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,020900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,021000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,021100,1.4674,1.4676,1.4674,1.4674
EURCHF,20030314,021200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,021300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,021500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,021600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,021800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,021900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,022000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,022200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,022500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,022800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,022900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,023000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,023100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,023200,1.4673,1.4674,1.4672,1.4674
EURCHF,20030314,023300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,023400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,023700,1.4675,1.4675,1.4673,1.4673
EURCHF,20030314,023800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,023900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,024000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,024100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,024200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,024300,1.4673,1.4674,1.4671,1.4671
EURCHF,20030314,024400,1.4672,1.4672,1.4669,1.4670
EURCHF,20030314,024500,1.4671,1.4673,1.4671,1.4672
EURCHF,20030314,024600,1.4671,1.4672,1.4670,1.4672
EURCHF,20030314,024700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,024800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,024900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,025000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,025100,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,025200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,025400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,025500,1.4671,1.4673,1.4671,1.4673
EURCHF,20030314,025600,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,025700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,025800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,030100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,030500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030314,030600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,030900,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,031000,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,031100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,031200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030314,031700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,032000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,032400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,032600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,032700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,033100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,033300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,033500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030314,033600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,033700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,033900,1.4670,1.4671,1.4670,1.4670
EURCHF,20030314,034000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,034100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,034200,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,034300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,034400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,034500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,034600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,034700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,034800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,034900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,035100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,035200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,035300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,035400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,035500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,035600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,035700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,035900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,040000,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,040300,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,040400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,040500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,040600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,040700,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,041200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,041700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,041800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,041900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,042000,1.4670,1.4671,1.4669,1.4671
EURCHF,20030314,042100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,042400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,042600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,042700,1.4671,1.4673,1.4671,1.4673
EURCHF,20030314,042800,1.4672,1.4673,1.4672,1.4672
EURCHF,20030314,043300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,043700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,043800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,044200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,044300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,044600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,044700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,044800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,044900,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,045000,1.4672,1.4674,1.4672,1.4674
EURCHF,20030314,045100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,045200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,045300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,045500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,045600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,045700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030314,045800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,045900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,050100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,050200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,050400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,050500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,050800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,050900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,051100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,051200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,051600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,052100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,052500,1.4673,1.4673,1.4672,1.4673
EURCHF,20030314,052600,1.4674,1.4675,1.4674,1.4674
EURCHF,20030314,052900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,053100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,053200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,053300,1.4673,1.4675,1.4673,1.4675
EURCHF,20030314,053600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,053800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,053900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,054000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,054200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,054300,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,054400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,054900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,055000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,055300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,055800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,060300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,060500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,060600,1.4673,1.4676,1.4673,1.4676
EURCHF,20030314,060900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,061100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,061200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,061300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,061400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,061600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,061700,1.4675,1.4676,1.4674,1.4675
EURCHF,20030314,061800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,061900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,062400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,062600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,063000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,063500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,063600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,063700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,063800,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,063900,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,064000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,064300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,064500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,064600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,065000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,065500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,065600,1.4675,1.4675,1.4673,1.4673
EURCHF,20030314,070100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,070500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,070600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,070700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,070800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,070900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,071400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,071600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,071700,1.4675,1.4675,1.4672,1.4674
EURCHF,20030314,071800,1.4673,1.4676,1.4673,1.4675
EURCHF,20030314,071900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,072000,1.4675,1.4675,1.4673,1.4674
EURCHF,20030314,072100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,072200,1.4671,1.4673,1.4671,1.4673
EURCHF,20030314,072700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,073100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,073200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,073300,1.4677,1.4680,1.4677,1.4679
EURCHF,20030314,073400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030314,073500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,073800,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,074000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,074100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,074200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,074300,1.4678,1.4680,1.4678,1.4680
EURCHF,20030314,074400,1.4679,1.4680,1.4679,1.4680
EURCHF,20030314,074500,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,074700,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,075000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030314,075100,1.4679,1.4680,1.4679,1.4679
EURCHF,20030314,075300,1.4678,1.4680,1.4678,1.4680
EURCHF,20030314,075400,1.4679,1.4679,1.4676,1.4678
EURCHF,20030314,075500,1.4677,1.4679,1.4677,1.4679
EURCHF,20030314,075600,1.4678,1.4679,1.4677,1.4679
EURCHF,20030314,075700,1.4680,1.4680,1.4678,1.4678
EURCHF,20030314,075800,1.4679,1.4679,1.4678,1.4678
EURCHF,20030314,075900,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,080000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,080100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,080200,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,080300,1.4677,1.4678,1.4677,1.4678
EURCHF,20030314,080400,1.4677,1.4677,1.4676,1.4677
EURCHF,20030314,080500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,080600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,080800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,080900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,081100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,081200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030314,081300,1.4674,1.4674,1.4673,1.4674
EURCHF,20030314,081400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,081500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,081800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,081900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,082000,1.4669,1.4671,1.4669,1.4671
EURCHF,20030314,082100,1.4672,1.4672,1.4670,1.4670
EURCHF,20030314,082200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,082300,1.4671,1.4671,1.4670,1.4671
EURCHF,20030314,082500,1.4672,1.4674,1.4672,1.4674
EURCHF,20030314,082600,1.4673,1.4673,1.4671,1.4671
EURCHF,20030314,082700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,082800,1.4670,1.4672,1.4670,1.4671
EURCHF,20030314,083000,1.4674,1.4674,1.4671,1.4671
EURCHF,20030314,083200,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,083300,1.4673,1.4673,1.4671,1.4673
EURCHF,20030314,083400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,083500,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,083600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,083700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,083800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,083900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,084000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,084200,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,084300,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,084400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,084500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,084600,1.4672,1.4672,1.4671,1.4672
EURCHF,20030314,084700,1.4671,1.4672,1.4671,1.4671
EURCHF,20030314,084800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,084900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,085300,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,085400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,085500,1.4672,1.4672,1.4670,1.4670
EURCHF,20030314,085600,1.4671,1.4672,1.4671,1.4671
EURCHF,20030314,085700,1.4672,1.4672,1.4669,1.4669
EURCHF,20030314,085800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,085900,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,090000,1.4671,1.4672,1.4670,1.4670
EURCHF,20030314,090100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030314,090200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030314,090300,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,090400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,090500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,090600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,090700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,090800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,091000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,091200,1.4674,1.4675,1.4674,1.4674
EURCHF,20030314,091300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,091400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,091500,1.4673,1.4676,1.4673,1.4676
EURCHF,20030314,091600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,091700,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,091800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,091900,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,092000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,092100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,092200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030314,092300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,092400,1.4677,1.4677,1.4674,1.4674
EURCHF,20030314,092500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,092700,1.4674,1.4676,1.4674,1.4676
EURCHF,20030314,092800,1.4675,1.4675,1.4672,1.4672
EURCHF,20030314,092900,1.4673,1.4674,1.4673,1.4673
EURCHF,20030314,093000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,093100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,093200,1.4674,1.4676,1.4674,1.4675
EURCHF,20030314,093300,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,093400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,093500,1.4674,1.4677,1.4674,1.4676
EURCHF,20030314,093600,1.4677,1.4677,1.4676,1.4677
EURCHF,20030314,093700,1.4676,1.4678,1.4676,1.4678
EURCHF,20030314,093800,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,093900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,094000,1.4673,1.4675,1.4673,1.4675
EURCHF,20030314,094100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,094400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,094500,1.4676,1.4678,1.4676,1.4678
EURCHF,20030314,094600,1.4677,1.4677,1.4675,1.4676
EURCHF,20030314,094700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,094800,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,094900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,095000,1.4675,1.4675,1.4673,1.4673
EURCHF,20030314,095100,1.4674,1.4675,1.4673,1.4675
EURCHF,20030314,095200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,095300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,095400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,095500,1.4672,1.4673,1.4671,1.4673
EURCHF,20030314,095600,1.4674,1.4675,1.4673,1.4673
EURCHF,20030314,095700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030314,095800,1.4673,1.4674,1.4673,1.4673
EURCHF,20030314,095900,1.4672,1.4674,1.4671,1.4673
EURCHF,20030314,100000,1.4672,1.4673,1.4671,1.4671
EURCHF,20030314,100100,1.4672,1.4672,1.4670,1.4670
EURCHF,20030314,100200,1.4671,1.4673,1.4671,1.4673
EURCHF,20030314,100300,1.4672,1.4673,1.4671,1.4671
EURCHF,20030314,100400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,100500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,100600,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,100700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,100800,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,100900,1.4671,1.4674,1.4671,1.4673
EURCHF,20030314,101000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,101100,1.4673,1.4673,1.4670,1.4671
EURCHF,20030314,101200,1.4672,1.4673,1.4671,1.4671
EURCHF,20030314,101300,1.4672,1.4673,1.4671,1.4671
EURCHF,20030314,101400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,101500,1.4674,1.4676,1.4674,1.4674
EURCHF,20030314,101600,1.4675,1.4675,1.4673,1.4673
EURCHF,20030314,101700,1.4672,1.4672,1.4670,1.4670
EURCHF,20030314,101800,1.4671,1.4676,1.4671,1.4675
EURCHF,20030314,101900,1.4674,1.4676,1.4674,1.4675
EURCHF,20030314,102000,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,102100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,102200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,102300,1.4673,1.4673,1.4670,1.4670
EURCHF,20030314,102400,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,102500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,102700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,102800,1.4670,1.4670,1.4669,1.4669
EURCHF,20030314,102900,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,103100,1.4673,1.4673,1.4671,1.4671
EURCHF,20030314,103200,1.4672,1.4672,1.4667,1.4667
EURCHF,20030314,103300,1.4668,1.4669,1.4668,1.4668
EURCHF,20030314,103400,1.4669,1.4670,1.4668,1.4669
EURCHF,20030314,103500,1.4670,1.4671,1.4669,1.4669
EURCHF,20030314,103600,1.4670,1.4670,1.4668,1.4669
EURCHF,20030314,103700,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,103800,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,103900,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,104000,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,104100,1.4670,1.4670,1.4668,1.4669
EURCHF,20030314,104200,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,104300,1.4671,1.4671,1.4669,1.4669
EURCHF,20030314,104400,1.4668,1.4669,1.4667,1.4667
EURCHF,20030314,104500,1.4668,1.4670,1.4668,1.4670
EURCHF,20030314,104600,1.4669,1.4671,1.4669,1.4670
EURCHF,20030314,104700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,104800,1.4671,1.4673,1.4671,1.4673
EURCHF,20030314,104900,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,105000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,105100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,105300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,105400,1.4673,1.4675,1.4673,1.4675
EURCHF,20030314,105500,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,105600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,105900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,110000,1.4674,1.4675,1.4674,1.4674
EURCHF,20030314,110100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,110400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,110500,1.4674,1.4676,1.4674,1.4675
EURCHF,20030314,110600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,110700,1.4675,1.4677,1.4675,1.4677
EURCHF,20030314,110900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,111000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,111100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,111200,1.4677,1.4677,1.4675,1.4676
EURCHF,20030314,111300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,111500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,111600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,111800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,112000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,112100,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,112200,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,112400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,112500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,112700,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,112800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,113100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,113200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,113300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,113600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,113800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,114100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,114300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,114500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,114600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,114700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,114800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,114900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030314,115000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,115200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,115400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,115500,1.4674,1.4676,1.4674,1.4676
EURCHF,20030314,115600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,115700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,120000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,120400,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,120500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,120600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,121000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,121100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,121300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,121600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,122100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,122300,1.4675,1.4675,1.4673,1.4674
EURCHF,20030314,122400,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,122500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,122700,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,122800,1.4675,1.4677,1.4675,1.4677
EURCHF,20030314,122900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,123000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,123100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,123200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,123300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,123400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,123500,1.4674,1.4676,1.4674,1.4676
EURCHF,20030314,123600,1.4675,1.4675,1.4674,1.4675
EURCHF,20030314,123700,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,123800,1.4673,1.4673,1.4672,1.4673
EURCHF,20030314,124200,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,124300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,124500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,124700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,124800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,125000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,125100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,125200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030314,125400,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,125600,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,125700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,125800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,125900,1.4678,1.4680,1.4677,1.4679
EURCHF,20030314,130000,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,130100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,130200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,130300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,130400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,130600,1.4676,1.4678,1.4675,1.4676
EURCHF,20030314,130800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,130900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030314,131000,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,131100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,131200,1.4676,1.4677,1.4676,1.4677
EURCHF,20030314,131300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,131400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,131500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,131600,1.4675,1.4676,1.4673,1.4676
EURCHF,20030314,131700,1.4675,1.4678,1.4675,1.4677
EURCHF,20030314,131800,1.4676,1.4677,1.4675,1.4675
EURCHF,20030314,131900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,132000,1.4674,1.4676,1.4674,1.4676
EURCHF,20030314,132200,1.4677,1.4677,1.4674,1.4675
EURCHF,20030314,132400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,132500,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,132600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,132700,1.4676,1.4676,1.4674,1.4674
EURCHF,20030314,132800,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,132900,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,133100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,133200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,133300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,133400,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,133500,1.4676,1.4676,1.4674,1.4674
EURCHF,20030314,133600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,133700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,133800,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,133900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,134000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,134200,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,134300,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,134400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,134500,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,134700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,134800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,134900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,135000,1.4677,1.4677,1.4676,1.4677
EURCHF,20030314,135100,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,135200,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,135300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,135400,1.4676,1.4676,1.4674,1.4674
EURCHF,20030314,135500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,135600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,135700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,135800,1.4676,1.4677,1.4676,1.4676
EURCHF,20030314,135900,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,140000,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,140100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030314,140200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,140300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,140500,1.4673,1.4673,1.4672,1.4673
EURCHF,20030314,140600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,140700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,140800,1.4673,1.4675,1.4673,1.4675
EURCHF,20030314,140900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,141000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,141200,1.4676,1.4676,1.4674,1.4674
EURCHF,20030314,141300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,141400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,141500,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,141600,1.4675,1.4675,1.4672,1.4675
EURCHF,20030314,141700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030314,141800,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,142000,1.4675,1.4676,1.4673,1.4673
EURCHF,20030314,142100,1.4674,1.4674,1.4673,1.4673
EURCHF,20030314,142200,1.4674,1.4674,1.4672,1.4673
EURCHF,20030314,142300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,142400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,142500,1.4675,1.4675,1.4675,1.4675
EURCHF,20030314,142800,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,142900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,143000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,143100,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,143200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030314,143300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030314,143400,1.4676,1.4676,1.4673,1.4673
EURCHF,20030314,143500,1.4674,1.4678,1.4674,1.4678
EURCHF,20030314,143600,1.4677,1.4677,1.4673,1.4673
EURCHF,20030314,143700,1.4672,1.4672,1.4671,1.4672
EURCHF,20030314,143800,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,143900,1.4671,1.4671,1.4670,1.4670
EURCHF,20030314,144000,1.4669,1.4669,1.4667,1.4667
EURCHF,20030314,144100,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,144200,1.4667,1.4669,1.4667,1.4668
EURCHF,20030314,144300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,144400,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,144500,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,144600,1.4671,1.4671,1.4669,1.4669
EURCHF,20030314,144700,1.4670,1.4670,1.4667,1.4667
EURCHF,20030314,144800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030314,144900,1.4668,1.4668,1.4667,1.4667
EURCHF,20030314,145000,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,145100,1.4669,1.4670,1.4669,1.4669
EURCHF,20030314,145200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,145400,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,145500,1.4671,1.4671,1.4669,1.4670
EURCHF,20030314,145600,1.4671,1.4671,1.4668,1.4668
EURCHF,20030314,145700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030314,145800,1.4666,1.4668,1.4666,1.4668
EURCHF,20030314,145900,1.4669,1.4669,1.4667,1.4667
EURCHF,20030314,150000,1.4666,1.4668,1.4666,1.4668
EURCHF,20030314,150100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030314,150200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,150300,1.4666,1.4667,1.4666,1.4666
EURCHF,20030314,150500,1.4665,1.4665,1.4664,1.4665
EURCHF,20030314,150600,1.4666,1.4667,1.4666,1.4667
EURCHF,20030314,150700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030314,150800,1.4667,1.4667,1.4665,1.4665
EURCHF,20030314,150900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030314,151000,1.4668,1.4669,1.4668,1.4668
EURCHF,20030314,151100,1.4667,1.4667,1.4667,1.4667
EURCHF,20030314,151300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,151500,1.4664,1.4665,1.4662,1.4662
EURCHF,20030314,151600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030314,151700,1.4663,1.4663,1.4662,1.4663
EURCHF,20030314,151800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030314,151900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030314,152000,1.4663,1.4666,1.4663,1.4666
EURCHF,20030314,152100,1.4665,1.4665,1.4663,1.4664
EURCHF,20030314,152200,1.4663,1.4663,1.4662,1.4663
EURCHF,20030314,152400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030314,152600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030314,152700,1.4665,1.4665,1.4664,1.4664
EURCHF,20030314,152800,1.4665,1.4666,1.4664,1.4664
EURCHF,20030314,152900,1.4665,1.4667,1.4665,1.4667
EURCHF,20030314,153000,1.4666,1.4666,1.4664,1.4664
EURCHF,20030314,153100,1.4663,1.4667,1.4663,1.4666
EURCHF,20030314,153200,1.4667,1.4667,1.4666,1.4666
EURCHF,20030314,153300,1.4667,1.4667,1.4666,1.4666
EURCHF,20030314,153400,1.4667,1.4667,1.4665,1.4665
EURCHF,20030314,153500,1.4666,1.4668,1.4666,1.4667
EURCHF,20030314,153600,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,153700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030314,153800,1.4667,1.4670,1.4667,1.4670
EURCHF,20030314,153900,1.4669,1.4671,1.4669,1.4671
EURCHF,20030314,154000,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,154100,1.4669,1.4671,1.4669,1.4671
EURCHF,20030314,154200,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,154300,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,154400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,154500,1.4672,1.4672,1.4671,1.4672
EURCHF,20030314,154600,1.4673,1.4674,1.4672,1.4674
EURCHF,20030314,154700,1.4673,1.4673,1.4671,1.4671
EURCHF,20030314,154800,1.4670,1.4670,1.4668,1.4669
EURCHF,20030314,154900,1.4670,1.4675,1.4667,1.4667
EURCHF,20030314,155000,1.4668,1.4668,1.4667,1.4667
EURCHF,20030314,155100,1.4668,1.4668,1.4665,1.4666
EURCHF,20030314,155200,1.4667,1.4667,1.4664,1.4665
EURCHF,20030314,155300,1.4666,1.4666,1.4664,1.4664
EURCHF,20030314,155400,1.4665,1.4665,1.4662,1.4663
EURCHF,20030314,155500,1.4664,1.4665,1.4664,1.4665
EURCHF,20030314,155600,1.4664,1.4664,1.4663,1.4664
EURCHF,20030314,155700,1.4665,1.4666,1.4664,1.4664
EURCHF,20030314,155800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030314,155900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030314,160000,1.4664,1.4666,1.4664,1.4666
EURCHF,20030314,160200,1.4667,1.4667,1.4665,1.4665
EURCHF,20030314,160300,1.4666,1.4666,1.4664,1.4666
EURCHF,20030314,160400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030314,160500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,160600,1.4671,1.4671,1.4669,1.4671
EURCHF,20030314,160700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030314,160800,1.4669,1.4670,1.4669,1.4669
EURCHF,20030314,160900,1.4668,1.4668,1.4667,1.4668
EURCHF,20030314,161000,1.4667,1.4668,1.4667,1.4668
EURCHF,20030314,161100,1.4669,1.4669,1.4667,1.4667
EURCHF,20030314,161200,1.4665,1.4667,1.4663,1.4667
EURCHF,20030314,161300,1.4671,1.4671,1.4668,1.4669
EURCHF,20030314,161400,1.4670,1.4671,1.4668,1.4671
EURCHF,20030314,161500,1.4670,1.4672,1.4670,1.4671
EURCHF,20030314,161600,1.4670,1.4670,1.4669,1.4670
EURCHF,20030314,161700,1.4671,1.4671,1.4669,1.4670
EURCHF,20030314,161800,1.4671,1.4672,1.4669,1.4669
EURCHF,20030314,161900,1.4670,1.4671,1.4670,1.4670
EURCHF,20030314,162000,1.4669,1.4670,1.4668,1.4668
EURCHF,20030314,162100,1.4667,1.4669,1.4667,1.4669
EURCHF,20030314,162200,1.4670,1.4670,1.4669,1.4670
EURCHF,20030314,162300,1.4669,1.4670,1.4668,1.4670
EURCHF,20030314,162400,1.4669,1.4671,1.4669,1.4671
EURCHF,20030314,162500,1.4672,1.4672,1.4668,1.4668
EURCHF,20030314,162600,1.4669,1.4672,1.4669,1.4672
EURCHF,20030314,162700,1.4671,1.4672,1.4670,1.4671
EURCHF,20030314,162800,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,162900,1.4672,1.4673,1.4670,1.4670
EURCHF,20030314,163000,1.4669,1.4669,1.4668,1.4668
EURCHF,20030314,163100,1.4669,1.4669,1.4666,1.4667
EURCHF,20030314,163200,1.4668,1.4668,1.4667,1.4667
EURCHF,20030314,163300,1.4668,1.4669,1.4667,1.4667
EURCHF,20030314,163400,1.4668,1.4668,1.4667,1.4668
EURCHF,20030314,163500,1.4667,1.4667,1.4664,1.4664
EURCHF,20030314,163600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030314,163700,1.4665,1.4666,1.4665,1.4665
EURCHF,20030314,163800,1.4666,1.4666,1.4664,1.4665
EURCHF,20030314,163900,1.4666,1.4667,1.4666,1.4667
EURCHF,20030314,164000,1.4666,1.4668,1.4666,1.4667
EURCHF,20030314,164100,1.4668,1.4668,1.4666,1.4666
EURCHF,20030314,164200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030314,164300,1.4666,1.4666,1.4665,1.4666
EURCHF,20030314,164500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030314,164600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030314,164700,1.4667,1.4667,1.4665,1.4666
EURCHF,20030314,164800,1.4665,1.4666,1.4665,1.4666
EURCHF,20030314,164900,1.4665,1.4665,1.4663,1.4664
EURCHF,20030314,165000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,165100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030314,165200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030314,165300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030314,165400,1.4663,1.4664,1.4663,1.4664
EURCHF,20030314,165500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030314,165600,1.4663,1.4663,1.4661,1.4662
EURCHF,20030314,165700,1.4663,1.4665,1.4663,1.4665
EURCHF,20030314,165800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030314,165900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030314,170000,1.4665,1.4666,1.4664,1.4666
EURCHF,20030314,170100,1.4665,1.4665,1.4664,1.4665
EURCHF,20030314,170200,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,170300,1.4664,1.4666,1.4664,1.4666
EURCHF,20030314,170400,1.4665,1.4667,1.4665,1.4667
EURCHF,20030314,170500,1.4668,1.4668,1.4665,1.4667
EURCHF,20030314,170600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,170700,1.4666,1.4667,1.4665,1.4667
EURCHF,20030314,170800,1.4665,1.4666,1.4664,1.4665
EURCHF,20030314,170900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,171000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030314,171100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030314,171200,1.4664,1.4665,1.4664,1.4664
EURCHF,20030314,171300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,171400,1.4664,1.4667,1.4664,1.4665
EURCHF,20030314,171500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030314,171600,1.4664,1.4664,1.4663,1.4663
EURCHF,20030314,171700,1.4664,1.4664,1.4663,1.4664
EURCHF,20030314,171800,1.4663,1.4663,1.4662,1.4663
EURCHF,20030314,171900,1.4662,1.4663,1.4662,1.4662
EURCHF,20030314,172000,1.4663,1.4664,1.4661,1.4663
EURCHF,20030314,172100,1.4665,1.4667,1.4664,1.4667
EURCHF,20030314,172200,1.4666,1.4668,1.4666,1.4666
EURCHF,20030314,172300,1.4665,1.4666,1.4664,1.4665
EURCHF,20030314,172400,1.4664,1.4668,1.4664,1.4668
EURCHF,20030314,172500,1.4670,1.4679,1.4670,1.4679
EURCHF,20030314,172600,1.4678,1.4678,1.4675,1.4676
EURCHF,20030314,172700,1.4675,1.4675,1.4672,1.4672
EURCHF,20030314,172800,1.4671,1.4679,1.4671,1.4679
EURCHF,20030314,172900,1.4677,1.4677,1.4675,1.4675
EURCHF,20030314,173000,1.4676,1.4680,1.4676,1.4680
EURCHF,20030314,173100,1.4679,1.4682,1.4679,1.4679
EURCHF,20030314,173200,1.4677,1.4678,1.4676,1.4678
EURCHF,20030314,173300,1.4679,1.4685,1.4679,1.4684
EURCHF,20030314,173400,1.4683,1.4686,1.4683,1.4685
EURCHF,20030314,173500,1.4684,1.4686,1.4682,1.4682
EURCHF,20030314,173600,1.4683,1.4683,1.4679,1.4679
EURCHF,20030314,173700,1.4680,1.4681,1.4678,1.4681
EURCHF,20030314,173800,1.4680,1.4680,1.4678,1.4680
EURCHF,20030314,173900,1.4679,1.4679,1.4676,1.4676
EURCHF,20030314,174000,1.4678,1.4680,1.4677,1.4677
EURCHF,20030314,174100,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,174200,1.4676,1.4679,1.4676,1.4678
EURCHF,20030314,174300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,174400,1.4674,1.4676,1.4673,1.4676
EURCHF,20030314,174500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030314,174600,1.4677,1.4678,1.4676,1.4678
EURCHF,20030314,174700,1.4679,1.4679,1.4675,1.4675
EURCHF,20030314,174800,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,174900,1.4671,1.4672,1.4670,1.4670
EURCHF,20030314,175000,1.4671,1.4673,1.4669,1.4672
EURCHF,20030314,175100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030314,175200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,175300,1.4673,1.4674,1.4672,1.4673
EURCHF,20030314,175400,1.4674,1.4676,1.4674,1.4675
EURCHF,20030314,175500,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,175600,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,175700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,175800,1.4675,1.4676,1.4675,1.4675
EURCHF,20030314,175900,1.4676,1.4676,1.4675,1.4676
EURCHF,20030314,180000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,180100,1.4674,1.4676,1.4674,1.4675
EURCHF,20030314,180200,1.4674,1.4674,1.4673,1.4674
EURCHF,20030314,180300,1.4675,1.4675,1.4674,1.4675
EURCHF,20030314,180400,1.4676,1.4677,1.4675,1.4677
EURCHF,20030314,180500,1.4676,1.4678,1.4676,1.4677
EURCHF,20030314,180600,1.4676,1.4678,1.4676,1.4678
EURCHF,20030314,180700,1.4677,1.4678,1.4677,1.4677
EURCHF,20030314,180800,1.4676,1.4677,1.4675,1.4675
EURCHF,20030314,180900,1.4676,1.4677,1.4676,1.4676
EURCHF,20030314,181000,1.4675,1.4676,1.4675,1.4676
EURCHF,20030314,181100,1.4677,1.4678,1.4677,1.4678
EURCHF,20030314,181200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030314,181300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,181400,1.4678,1.4678,1.4678,1.4678
EURCHF,20030314,181500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030314,181600,1.4679,1.4679,1.4677,1.4677
EURCHF,20030314,181700,1.4678,1.4678,1.4676,1.4676
EURCHF,20030314,181800,1.4675,1.4675,1.4674,1.4675
EURCHF,20030314,181900,1.4676,1.4677,1.4675,1.4675
EURCHF,20030314,182100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030314,182200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030314,182400,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,182500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030314,182600,1.4676,1.4678,1.4676,1.4678
EURCHF,20030314,182700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,182800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030314,182900,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,183000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030314,183100,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,183200,1.4678,1.4679,1.4677,1.4679
EURCHF,20030314,183300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030314,183400,1.4678,1.4680,1.4678,1.4680
EURCHF,20030314,183500,1.4679,1.4681,1.4678,1.4681
EURCHF,20030314,183600,1.4682,1.4682,1.4681,1.4682
EURCHF,20030314,183700,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,183800,1.4683,1.4683,1.4681,1.4682
EURCHF,20030314,183900,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,184000,1.4684,1.4685,1.4684,1.4684
EURCHF,20030314,184200,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,184300,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,184400,1.4682,1.4682,1.4681,1.4681
EURCHF,20030314,184500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,184700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,184800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,184900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,185100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030314,185200,1.4682,1.4682,1.4679,1.4679
EURCHF,20030314,185300,1.4680,1.4680,1.4678,1.4680
EURCHF,20030314,185400,1.4679,1.4684,1.4679,1.4684
EURCHF,20030314,185500,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,185700,1.4682,1.4684,1.4682,1.4684
EURCHF,20030314,185800,1.4683,1.4684,1.4683,1.4684
EURCHF,20030314,185900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030314,190000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,190100,1.4681,1.4682,1.4681,1.4682
EURCHF,20030314,190200,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,190400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030314,190500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030314,190600,1.4683,1.4683,1.4681,1.4681
EURCHF,20030314,190700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,190900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,191000,1.4680,1.4680,1.4678,1.4678
EURCHF,20030314,191100,1.4679,1.4680,1.4679,1.4680
EURCHF,20030314,191200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,191400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030314,191500,1.4684,1.4684,1.4683,1.4683
EURCHF,20030314,191600,1.4684,1.4684,1.4682,1.4682
EURCHF,20030314,191700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030314,191800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030314,191900,1.4683,1.4684,1.4683,1.4684
EURCHF,20030314,192000,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,192100,1.4682,1.4682,1.4681,1.4681
EURCHF,20030314,192200,1.4682,1.4683,1.4682,1.4683
EURCHF,20030314,192400,1.4684,1.4684,1.4683,1.4684
EURCHF,20030314,192500,1.4683,1.4684,1.4683,1.4684
EURCHF,20030314,192600,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,192700,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,192900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030314,193000,1.4682,1.4682,1.4681,1.4681
EURCHF,20030314,193200,1.4682,1.4685,1.4682,1.4684
EURCHF,20030314,193300,1.4683,1.4683,1.4682,1.4682
EURCHF,20030314,193400,1.4681,1.4682,1.4681,1.4681
EURCHF,20030314,193500,1.4683,1.4683,1.4682,1.4683
EURCHF,20030314,193600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,193700,1.4681,1.4681,1.4680,1.4681
EURCHF,20030314,193800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,193900,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,194000,1.4682,1.4682,1.4682,1.4682
EURCHF,20030314,194100,1.4681,1.4681,1.4681,1.4681
EURCHF,20030314,194200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030314,194400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030314,194600,1.4679,1.4679,1.4679,1.4679
EURCHF,20030314,194700,1.4680,1.4682,1.4680,1.4681
EURCHF,20030314,194800,1.4680,1.4680,1.4679,1.4679
EURCHF,20030314,194900,1.4680,1.4680,1.4679,1.4679
EURCHF,20030314,195000,1.4680,1.4680,1.4680,1.4680
EURCHF,20030314,195100,1.4679,1.4679,1.4676,1.4676
EURCHF,20030314,195200,1.4675,1.4675,1.4672,1.4672
EURCHF,20030314,195300,1.4673,1.4674,1.4673,1.4673
EURCHF,20030314,195700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030314,195800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,195900,1.4673,1.4675,1.4673,1.4675
EURCHF,20030314,200000,1.4674,1.4674,1.4672,1.4672
EURCHF,20030314,200100,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,200200,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,200500,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,200600,1.4671,1.4673,1.4670,1.4672
EURCHF,20030314,200800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030314,200900,1.4672,1.4673,1.4672,1.4672
EURCHF,20030314,201000,1.4671,1.4672,1.4670,1.4670
EURCHF,20030314,201100,1.4669,1.4669,1.4668,1.4669
EURCHF,20030314,201300,1.4670,1.4670,1.4669,1.4670
EURCHF,20030314,201400,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,201500,1.4672,1.4673,1.4672,1.4672
EURCHF,20030314,201600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,201700,1.4672,1.4673,1.4672,1.4672
EURCHF,20030314,201900,1.4671,1.4671,1.4669,1.4670
EURCHF,20030314,202000,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,202100,1.4670,1.4672,1.4670,1.4672
EURCHF,20030314,202200,1.4671,1.4671,1.4670,1.4671
EURCHF,20030314,202300,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,202400,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,202500,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,202600,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,202700,1.4672,1.4673,1.4672,1.4672
EURCHF,20030314,202900,1.4671,1.4673,1.4670,1.4673
EURCHF,20030314,203000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030314,203100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,203200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030314,203400,1.4673,1.4674,1.4672,1.4672
EURCHF,20030314,203500,1.4673,1.4674,1.4672,1.4674
EURCHF,20030314,203600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,204000,1.4671,1.4673,1.4671,1.4672
EURCHF,20030314,204100,1.4671,1.4671,1.4671,1.4671
EURCHF,20030314,204400,1.4672,1.4673,1.4672,1.4673
EURCHF,20030314,204500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030314,204600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030314,204700,1.4671,1.4671,1.4670,1.4671
EURCHF,20030314,204900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030314,205000,1.4670,1.4670,1.4668,1.4668
EURCHF,20030314,205100,1.4669,1.4671,1.4669,1.4669
EURCHF,20030314,205200,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,205300,1.4669,1.4670,1.4669,1.4670
EURCHF,20030314,205400,1.4671,1.4671,1.4668,1.4668
EURCHF,20030314,205500,1.4667,1.4668,1.4667,1.4668
EURCHF,20030314,205600,1.4669,1.4671,1.4669,1.4669
EURCHF,20030314,205700,1.4668,1.4670,1.4668,1.4669
EURCHF,20030314,205800,1.4668,1.4668,1.4667,1.4667
EURCHF,20030314,210000,1.4666,1.4671,1.4666,1.4671
EURCHF,20030314,210100,1.4668,1.4670,1.4668,1.4670
EURCHF,20030314,210200,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,210300,1.4668,1.4668,1.4665,1.4665
EURCHF,20030314,210400,1.4666,1.4666,1.4666,1.4666
EURCHF,20030314,210600,1.4667,1.4667,1.4667,1.4667
EURCHF,20030314,210700,1.4668,1.4668,1.4666,1.4666
EURCHF,20030314,210800,1.4667,1.4668,1.4667,1.4668
EURCHF,20030314,210900,1.4667,1.4667,1.4666,1.4666
EURCHF,20030314,211000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030314,211100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030314,211300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030314,211500,1.4666,1.4666,1.4664,1.4664
EURCHF,20030314,211600,1.4665,1.4666,1.4665,1.4666
EURCHF,20030314,211800,1.4665,1.4665,1.4662,1.4662
EURCHF,20030314,211900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030314,212000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030314,212200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030314,212300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,212400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030314,212700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,212800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030314,212900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,213000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030314,213100,1.4661,1.4664,1.4661,1.4664
EURCHF,20030314,213300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030314,213400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030314,213700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030314,213800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030314,214000,1.4665,1.4665,1.4665,1.4665
EURCHF,20030314,214100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030314,214300,1.4667,1.4667,1.4667,1.4667
EURCHF,20030314,214400,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,214900,1.4668,1.4668,1.4668,1.4668
EURCHF,20030314,215100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,215200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,215600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030314,215700,1.4670,1.4670,1.4670,1.4670
EURCHF,20030314,215800,1.4671,1.4672,1.4671,1.4672
EURCHF,20030314,215900,1.4674,1.4676,1.4673,1.4674
EURCHF,20030314,220000,1.4675,1.4677,1.4675,1.4676
EURJPY,20030314,000300,128.06,128.07,128.06,128.06
EURJPY,20030314,000400,128.05,128.05,128.05,128.05
EURJPY,20030314,000500,128.04,128.04,128.01,128.01
EURJPY,20030314,000600,128.00,128.00,128.00,128.00
EURJPY,20030314,000700,127.99,127.99,127.98,127.98
EURJPY,20030314,000800,127.97,127.99,127.97,127.99
EURJPY,20030314,000900,127.98,127.98,127.98,127.98
EURJPY,20030314,001000,127.97,127.97,127.97,127.97
EURJPY,20030314,001100,127.96,127.96,127.95,127.95
EURJPY,20030314,001200,127.96,127.97,127.96,127.97
EURJPY,20030314,001300,127.98,127.98,127.98,127.98
EURJPY,20030314,001500,127.99,127.99,127.99,127.99
EURJPY,20030314,001600,128.00,128.03,128.00,128.03
EURJPY,20030314,001700,128.04,128.09,128.04,128.09
EURJPY,20030314,001800,128.08,128.08,128.02,128.02
EURJPY,20030314,001900,128.03,128.03,128.03,128.03
EURJPY,20030314,002000,128.02,128.02,128.02,128.02
EURJPY,20030314,002200,128.01,128.01,128.01,128.01
EURJPY,20030314,002500,128.02,128.04,128.02,128.03
EURJPY,20030314,002600,128.02,128.02,128.02,128.02
EURJPY,20030314,002700,128.03,128.04,128.03,128.04
EURJPY,20030314,002900,128.03,128.03,128.03,128.03
EURJPY,20030314,003000,128.02,128.02,128.02,128.02
EURJPY,20030314,003100,128.03,128.03,128.03,128.03
EURJPY,20030314,003200,128.04,128.05,128.04,128.05
EURJPY,20030314,003400,128.04,128.04,128.03,128.03
EURJPY,20030314,003800,128.02,128.02,128.02,128.02
EURJPY,20030314,003900,128.00,128.01,128.00,128.01
EURJPY,20030314,004300,128.02,128.03,128.02,128.03
EURJPY,20030314,004400,128.02,128.02,128.02,128.02
EURJPY,20030314,004500,128.03,128.04,128.03,128.04
EURJPY,20030314,004600,128.05,128.06,128.05,128.06
EURJPY,20030314,004700,128.07,128.10,128.07,128.10
EURJPY,20030314,005000,128.09,128.09,128.09,128.09
EURJPY,20030314,005100,128.08,128.08,128.08,128.08
EURJPY,20030314,005200,128.09,128.11,128.09,128.11
EURJPY,20030314,005300,128.12,128.12,128.12,128.12
EURJPY,20030314,005400,128.11,128.11,128.10,128.10
EURJPY,20030314,005600,128.11,128.12,128.11,128.12
EURJPY,20030314,005900,128.11,128.11,128.10,128.10
EURJPY,20030314,010100,128.11,128.11,128.09,128.09
EURJPY,20030314,010200,128.08,128.08,128.08,128.08
EURJPY,20030314,010300,128.07,128.07,128.06,128.06
EURJPY,20030314,010400,128.07,128.10,128.07,128.10
EURJPY,20030314,010500,128.11,128.11,128.08,128.09
EURJPY,20030314,010700,128.08,128.08,128.08,128.08
EURJPY,20030314,010800,128.07,128.07,128.04,128.04
EURJPY,20030314,010900,128.03,128.03,128.01,128.01
EURJPY,20030314,011000,128.02,128.02,128.01,128.02
EURJPY,20030314,011100,128.01,128.01,127.97,127.97
EURJPY,20030314,011200,127.98,127.99,127.98,127.99
EURJPY,20030314,011300,128.00,128.00,127.99,127.99
EURJPY,20030314,011400,128.00,128.00,127.96,127.96
EURJPY,20030314,011500,127.95,127.95,127.93,127.93
EURJPY,20030314,011600,127.94,127.94,127.93,127.94
EURJPY,20030314,011700,127.95,127.96,127.95,127.96
EURJPY,20030314,011800,127.95,127.95,127.95,127.95
EURJPY,20030314,011900,127.96,127.96,127.95,127.96
EURJPY,20030314,012000,127.97,127.98,127.97,127.98
EURJPY,20030314,012100,127.99,127.99,127.99,127.99
EURJPY,20030314,012300,127.98,127.98,127.94,127.94
EURJPY,20030314,012400,127.95,127.95,127.93,127.93
EURJPY,20030314,012500,127.92,127.92,127.90,127.90
EURJPY,20030314,013000,127.90,127.90,127.90,127.90
EURJPY,20030314,013100,127.89,127.89,127.89,127.89
EURJPY,20030314,013200,127.90,127.90,127.90,127.90
EURJPY,20030314,013300,127.91,127.91,127.91,127.91
EURJPY,20030314,013400,127.90,127.92,127.90,127.92
EURJPY,20030314,013500,127.91,127.91,127.91,127.91
EURJPY,20030314,013600,127.92,127.92,127.89,127.89
EURJPY,20030314,013700,127.88,127.88,127.88,127.88
EURJPY,20030314,013800,127.87,127.87,127.84,127.84
EURJPY,20030314,013900,127.85,127.85,127.85,127.85
EURJPY,20030314,014000,127.86,127.87,127.85,127.87
EURJPY,20030314,014200,127.86,127.86,127.85,127.85
EURJPY,20030314,014300,127.84,127.84,127.83,127.84
EURJPY,20030314,014500,127.85,127.85,127.85,127.85
EURJPY,20030314,014700,127.84,127.84,127.84,127.84
EURJPY,20030314,014900,127.83,127.84,127.83,127.84
EURJPY,20030314,015000,127.85,127.85,127.85,127.85
EURJPY,20030314,015100,127.86,127.86,127.86,127.86
EURJPY,20030314,015200,127.85,127.87,127.85,127.87
EURJPY,20030314,015300,127.88,127.89,127.88,127.88
EURJPY,20030314,015400,127.89,127.89,127.89,127.89
EURJPY,20030314,015500,127.90,127.91,127.89,127.89
EURJPY,20030314,015600,127.88,127.88,127.87,127.87
EURJPY,20030314,015700,127.86,127.86,127.82,127.82
EURJPY,20030314,015800,127.81,127.81,127.77,127.77
EURJPY,20030314,015900,127.78,127.79,127.78,127.79
EURJPY,20030314,020000,127.80,127.80,127.78,127.78
EURJPY,20030314,020100,127.77,127.77,127.74,127.74
EURJPY,20030314,020200,127.73,127.73,127.71,127.71
EURJPY,20030314,020300,127.70,127.72,127.70,127.70
EURJPY,20030314,020400,127.69,127.70,127.69,127.69
EURJPY,20030314,020500,127.68,127.68,127.65,127.65
EURJPY,20030314,020600,127.64,127.64,127.64,127.64
EURJPY,20030314,020700,127.63,127.64,127.62,127.62
EURJPY,20030314,020800,127.61,127.62,127.60,127.62
EURJPY,20030314,020900,127.61,127.61,127.60,127.60
EURJPY,20030314,021000,127.61,127.61,127.61,127.61
EURJPY,20030314,021100,127.60,127.60,127.59,127.59
EURJPY,20030314,021200,127.60,127.63,127.60,127.63
EURJPY,20030314,021300,127.62,127.63,127.62,127.63
EURJPY,20030314,021500,127.62,127.62,127.62,127.62
EURJPY,20030314,021600,127.61,127.61,127.58,127.59
EURJPY,20030314,021700,127.58,127.58,127.57,127.57
EURJPY,20030314,021800,127.56,127.58,127.56,127.56
EURJPY,20030314,021900,127.57,127.58,127.57,127.58
EURJPY,20030314,022000,127.59,127.60,127.59,127.60
EURJPY,20030314,022100,127.61,127.61,127.61,127.61
EURJPY,20030314,022200,127.62,127.62,127.62,127.62
EURJPY,20030314,022300,127.63,127.64,127.63,127.64
EURJPY,20030314,022500,127.63,127.63,127.63,127.63
EURJPY,20030314,022600,127.64,127.65,127.64,127.65
EURJPY,20030314,022700,127.64,127.64,127.64,127.64
EURJPY,20030314,022800,127.63,127.63,127.63,127.63
EURJPY,20030314,023000,127.64,127.64,127.63,127.63
EURJPY,20030314,023100,127.64,127.64,127.64,127.64
EURJPY,20030314,023200,127.65,127.68,127.65,127.68
EURJPY,20030314,023300,127.67,127.67,127.67,127.67
EURJPY,20030314,023400,127.66,127.66,127.66,127.66
EURJPY,20030314,023500,127.65,127.67,127.65,127.67
EURJPY,20030314,023700,127.68,127.72,127.68,127.72
EURJPY,20030314,023800,127.73,127.73,127.72,127.72
EURJPY,20030314,023900,127.71,127.71,127.71,127.71
EURJPY,20030314,024200,127.70,127.70,127.70,127.70
EURJPY,20030314,024300,127.71,127.72,127.71,127.72
EURJPY,20030314,024400,127.71,127.72,127.71,127.72
EURJPY,20030314,024500,127.73,127.77,127.73,127.73
EURJPY,20030314,024600,127.72,127.74,127.72,127.74
EURJPY,20030314,024700,127.75,127.75,127.74,127.74
EURJPY,20030314,024800,127.75,127.75,127.75,127.75
EURJPY,20030314,024900,127.76,127.77,127.76,127.76
EURJPY,20030314,025000,127.75,127.75,127.73,127.73
EURJPY,20030314,025100,127.72,127.72,127.72,127.72
EURJPY,20030314,025200,127.71,127.73,127.71,127.73
EURJPY,20030314,025400,127.74,127.74,127.72,127.72
EURJPY,20030314,025500,127.73,127.73,127.73,127.73
EURJPY,20030314,025700,127.72,127.72,127.72,127.72
EURJPY,20030314,025900,127.71,127.71,127.71,127.71
EURJPY,20030314,030000,127.72,127.72,127.72,127.72
EURJPY,20030314,030100,127.73,127.73,127.73,127.73
EURJPY,20030314,030400,127.74,127.75,127.74,127.75
EURJPY,20030314,030500,127.74,127.74,127.73,127.73
EURJPY,20030314,030600,127.74,127.74,127.74,127.74
EURJPY,20030314,030700,127.75,127.75,127.75,127.75
EURJPY,20030314,030900,127.74,127.74,127.73,127.73
EURJPY,20030314,031000,127.72,127.72,127.72,127.72
EURJPY,20030314,031100,127.73,127.73,127.73,127.73
EURJPY,20030314,031200,127.74,127.75,127.74,127.75
EURJPY,20030314,031400,127.74,127.74,127.74,127.74
EURJPY,20030314,031700,127.75,127.75,127.75,127.75
EURJPY,20030314,031800,127.74,127.74,127.73,127.73
EURJPY,20030314,032200,127.74,127.74,127.74,127.74
EURJPY,20030314,032700,127.74,127.78,127.74,127.78
EURJPY,20030314,032800,127.79,127.79,127.78,127.78
EURJPY,20030314,032900,127.79,127.79,127.79,127.79
EURJPY,20030314,033200,127.80,127.81,127.80,127.81
EURJPY,20030314,033300,127.82,127.84,127.82,127.83
EURJPY,20030314,033400,127.82,127.82,127.82,127.82
EURJPY,20030314,033600,127.83,127.83,127.83,127.83
EURJPY,20030314,033800,127.82,127.82,127.82,127.82
EURJPY,20030314,033900,127.83,127.84,127.83,127.84
EURJPY,20030314,034200,127.83,127.83,127.82,127.82
EURJPY,20030314,034300,127.81,127.81,127.81,127.81
EURJPY,20030314,034400,127.80,127.80,127.79,127.80
EURJPY,20030314,034500,127.79,127.81,127.79,127.81
EURJPY,20030314,034600,127.82,127.82,127.80,127.80
EURJPY,20030314,034700,127.79,127.80,127.79,127.80
EURJPY,20030314,034800,127.81,127.81,127.81,127.81
EURJPY,20030314,035000,127.80,127.80,127.80,127.80
EURJPY,20030314,035200,127.79,127.79,127.76,127.76
EURJPY,20030314,035300,127.75,127.77,127.75,127.77
EURJPY,20030314,035500,127.76,127.76,127.76,127.76
EURJPY,20030314,035600,127.77,127.77,127.76,127.76
EURJPY,20030314,035900,127.75,127.75,127.75,127.75
EURJPY,20030314,040000,127.74,127.75,127.72,127.75
EURJPY,20030314,040100,127.74,127.75,127.74,127.75
EURJPY,20030314,040200,127.74,127.74,127.72,127.72
EURJPY,20030314,040300,127.73,127.73,127.73,127.73
EURJPY,20030314,040400,127.74,127.74,127.74,127.74
EURJPY,20030314,040500,127.75,127.76,127.75,127.75
EURJPY,20030314,040600,127.74,127.74,127.74,127.74
EURJPY,20030314,040800,127.73,127.74,127.73,127.74
EURJPY,20030314,040900,127.73,127.74,127.73,127.74
EURJPY,20030314,041200,127.73,127.73,127.73,127.73
EURJPY,20030314,041400,127.74,127.74,127.74,127.74
EURJPY,20030314,041600,127.73,127.73,127.73,127.73
EURJPY,20030314,041900,127.72,127.72,127.72,127.72
EURJPY,20030314,042000,127.71,127.71,127.69,127.69
EURJPY,20030314,042200,127.70,127.70,127.70,127.70
EURJPY,20030314,042600,127.69,127.69,127.69,127.69
EURJPY,20030314,042700,127.70,127.72,127.70,127.71
EURJPY,20030314,042800,127.70,127.70,127.69,127.69
EURJPY,20030314,043200,127.70,127.70,127.70,127.70
EURJPY,20030314,043300,127.69,127.69,127.69,127.69
EURJPY,20030314,043400,127.70,127.70,127.69,127.69
EURJPY,20030314,043500,127.68,127.68,127.68,127.68
EURJPY,20030314,043800,127.67,127.67,127.67,127.67
EURJPY,20030314,044100,127.66,127.66,127.66,127.66
EURJPY,20030314,044300,127.67,127.67,127.67,127.67
EURJPY,20030314,044500,127.68,127.68,127.68,127.68
EURJPY,20030314,044600,127.69,127.69,127.69,127.69
EURJPY,20030314,044700,127.70,127.70,127.69,127.69
EURJPY,20030314,044800,127.70,127.71,127.70,127.71
EURJPY,20030314,044900,127.72,127.73,127.72,127.73
EURJPY,20030314,045000,127.72,127.72,127.67,127.67
EURJPY,20030314,045100,127.65,127.65,127.62,127.62
EURJPY,20030314,045200,127.63,127.65,127.63,127.65
EURJPY,20030314,045300,127.66,127.66,127.66,127.66
EURJPY,20030314,045400,127.67,127.67,127.67,127.67
EURJPY,20030314,045600,127.66,127.66,127.66,127.66
EURJPY,20030314,045700,127.65,127.65,127.64,127.65
EURJPY,20030314,045800,127.66,127.67,127.66,127.67
EURJPY,20030314,045900,127.66,127.66,127.64,127.64
EURJPY,20030314,050000,127.63,127.64,127.63,127.64
EURJPY,20030314,050100,127.65,127.67,127.65,127.65
EURJPY,20030314,050400,127.64,127.64,127.64,127.64
EURJPY,20030314,050500,127.63,127.63,127.63,127.63
EURJPY,20030314,050800,127.64,127.64,127.64,127.64
EURJPY,20030314,050900,127.65,127.66,127.65,127.66
EURJPY,20030314,051200,127.67,127.67,127.67,127.67
EURJPY,20030314,051300,127.66,127.66,127.66,127.66
EURJPY,20030314,051400,127.65,127.65,127.65,127.65
EURJPY,20030314,051500,127.64,127.64,127.64,127.64
EURJPY,20030314,051600,127.65,127.65,127.65,127.65
EURJPY,20030314,052100,127.65,127.65,127.65,127.65
EURJPY,20030314,052500,127.66,127.68,127.66,127.68
EURJPY,20030314,052600,127.69,127.69,127.69,127.69
EURJPY,20030314,052700,127.68,127.68,127.68,127.68
EURJPY,20030314,052800,127.67,127.67,127.67,127.67
EURJPY,20030314,053100,127.66,127.66,127.66,127.66
EURJPY,20030314,053200,127.65,127.65,127.63,127.63
EURJPY,20030314,053300,127.64,127.66,127.64,127.66
EURJPY,20030314,053600,127.67,127.67,127.67,127.67
EURJPY,20030314,053700,127.68,127.70,127.68,127.70
EURJPY,20030314,053900,127.69,127.69,127.68,127.68
EURJPY,20030314,054000,127.67,127.67,127.66,127.67
EURJPY,20030314,054100,127.68,127.69,127.68,127.69
EURJPY,20030314,054200,127.68,127.68,127.68,127.68
EURJPY,20030314,054300,127.69,127.69,127.69,127.69
EURJPY,20030314,054400,127.68,127.68,127.68,127.68
EURJPY,20030314,054500,127.67,127.67,127.67,127.67
EURJPY,20030314,055000,127.67,127.67,127.67,127.67
EURJPY,20030314,055500,127.67,127.67,127.67,127.67
EURJPY,20030314,060000,127.67,127.67,127.67,127.67
EURJPY,20030314,060300,127.68,127.68,127.68,127.68
EURJPY,20030314,060500,127.69,127.69,127.67,127.67
EURJPY,20030314,060600,127.66,127.66,127.65,127.65
EURJPY,20030314,060700,127.66,127.66,127.65,127.65
EURJPY,20030314,060800,127.64,127.64,127.64,127.64
EURJPY,20030314,060900,127.63,127.63,127.63,127.63
EURJPY,20030314,061000,127.62,127.62,127.62,127.62
EURJPY,20030314,061100,127.61,127.62,127.61,127.61
EURJPY,20030314,061200,127.60,127.60,127.58,127.58
EURJPY,20030314,061300,127.57,127.57,127.53,127.54
EURJPY,20030314,061400,127.55,127.55,127.55,127.55
EURJPY,20030314,061500,127.56,127.56,127.56,127.56
EURJPY,20030314,061700,127.55,127.55,127.48,127.49
EURJPY,20030314,061800,127.48,127.48,127.45,127.46
EURJPY,20030314,061900,127.45,127.46,127.45,127.45
EURJPY,20030314,062000,127.44,127.44,127.43,127.44
EURJPY,20030314,062100,127.45,127.48,127.45,127.48
EURJPY,20030314,062200,127.49,127.49,127.49,127.49
EURJPY,20030314,062300,127.50,127.50,127.50,127.50
EURJPY,20030314,062600,127.49,127.49,127.49,127.49
EURJPY,20030314,062900,127.50,127.54,127.50,127.54
EURJPY,20030314,063000,127.55,127.55,127.55,127.55
EURJPY,20030314,063200,127.54,127.54,127.54,127.54
EURJPY,20030314,063300,127.53,127.53,127.53,127.53
EURJPY,20030314,063500,127.54,127.54,127.54,127.54
EURJPY,20030314,063600,127.55,127.56,127.55,127.56
EURJPY,20030314,063700,127.57,127.57,127.57,127.57
EURJPY,20030314,063800,127.58,127.59,127.58,127.59
EURJPY,20030314,063900,127.60,127.61,127.59,127.59
EURJPY,20030314,064000,127.58,127.62,127.58,127.62
EURJPY,20030314,064100,127.63,127.63,127.63,127.63
EURJPY,20030314,064400,127.62,127.62,127.62,127.62
EURJPY,20030314,064900,127.62,127.62,127.62,127.62
EURJPY,20030314,065400,127.62,127.63,127.62,127.63
EURJPY,20030314,065500,127.64,127.65,127.64,127.65
EURJPY,20030314,065600,127.66,127.67,127.65,127.67
EURJPY,20030314,065700,127.66,127.66,127.66,127.66
EURJPY,20030314,065900,127.67,127.67,127.67,127.67
EURJPY,20030314,070000,127.68,127.70,127.68,127.70
EURJPY,20030314,070100,127.71,127.72,127.71,127.72
EURJPY,20030314,070200,127.71,127.71,127.71,127.71
EURJPY,20030314,070500,127.72,127.73,127.72,127.73
EURJPY,20030314,070700,127.72,127.72,127.71,127.71
EURJPY,20030314,070800,127.72,127.72,127.71,127.71
EURJPY,20030314,071100,127.70,127.70,127.70,127.70
EURJPY,20030314,071200,127.71,127.72,127.71,127.72
EURJPY,20030314,071400,127.73,127.73,127.73,127.73
EURJPY,20030314,071600,127.72,127.72,127.72,127.72
EURJPY,20030314,071700,127.71,127.71,127.70,127.71
EURJPY,20030314,071800,127.70,127.70,127.68,127.68
EURJPY,20030314,071900,127.69,127.69,127.69,127.69
EURJPY,20030314,072000,127.68,127.68,127.65,127.65
EURJPY,20030314,072100,127.64,127.64,127.61,127.61
EURJPY,20030314,072200,127.60,127.61,127.60,127.61
EURJPY,20030314,072300,127.62,127.63,127.62,127.63
EURJPY,20030314,072400,127.64,127.66,127.64,127.66
EURJPY,20030314,072500,127.67,127.67,127.67,127.67
EURJPY,20030314,072600,127.66,127.66,127.66,127.66
EURJPY,20030314,072700,127.67,127.68,127.67,127.68
EURJPY,20030314,072800,127.67,127.67,127.67,127.67
EURJPY,20030314,073200,127.66,127.66,127.66,127.66
EURJPY,20030314,073300,127.65,127.65,127.64,127.65
EURJPY,20030314,073400,127.64,127.64,127.63,127.63
EURJPY,20030314,073600,127.62,127.62,127.62,127.62
EURJPY,20030314,073700,127.63,127.63,127.63,127.63
EURJPY,20030314,073800,127.64,127.64,127.64,127.64
EURJPY,20030314,073900,127.63,127.63,127.62,127.62
EURJPY,20030314,074000,127.61,127.61,127.61,127.61
EURJPY,20030314,074100,127.62,127.62,127.60,127.60
EURJPY,20030314,074200,127.61,127.61,127.60,127.60
EURJPY,20030314,074300,127.61,127.62,127.61,127.62
EURJPY,20030314,074400,127.63,127.63,127.63,127.63
EURJPY,20030314,074700,127.64,127.65,127.64,127.65
EURJPY,20030314,074800,127.66,127.69,127.66,127.69
EURJPY,20030314,074900,127.68,127.68,127.67,127.67
EURJPY,20030314,075100,127.66,127.66,127.65,127.65
EURJPY,20030314,075400,127.66,127.72,127.66,127.72
EURJPY,20030314,075500,127.73,127.74,127.73,127.73
EURJPY,20030314,075600,127.74,127.77,127.74,127.77
EURJPY,20030314,075700,127.78,127.78,127.78,127.78
EURJPY,20030314,075800,127.79,127.80,127.79,127.79
EURJPY,20030314,075900,127.78,127.81,127.78,127.81
EURJPY,20030314,080000,127.82,127.83,127.82,127.83
EURJPY,20030314,080100,127.84,127.85,127.84,127.84
EURJPY,20030314,080200,127.83,127.83,127.81,127.81
EURJPY,20030314,080300,127.82,127.82,127.82,127.82
EURJPY,20030314,080400,127.83,127.83,127.82,127.82
EURJPY,20030314,080500,127.83,127.83,127.83,127.83
EURJPY,20030314,080600,127.84,127.87,127.84,127.85
EURJPY,20030314,080700,127.84,127.84,127.81,127.81
EURJPY,20030314,080800,127.80,127.80,127.79,127.79
EURJPY,20030314,080900,127.80,127.80,127.80,127.80
EURJPY,20030314,081000,127.79,127.79,127.77,127.77
EURJPY,20030314,081200,127.76,127.76,127.76,127.76
EURJPY,20030314,081300,127.75,127.75,127.74,127.74
EURJPY,20030314,081400,127.75,127.75,127.75,127.75
EURJPY,20030314,081600,127.78,127.78,127.78,127.78
EURJPY,20030314,081700,127.77,127.77,127.77,127.77
EURJPY,20030314,081800,127.79,127.79,127.79,127.79
EURJPY,20030314,081900,127.80,127.80,127.80,127.80
EURJPY,20030314,082000,127.81,127.81,127.80,127.80
EURJPY,20030314,082100,127.79,127.79,127.77,127.78
EURJPY,20030314,082200,127.79,127.79,127.78,127.78
EURJPY,20030314,082600,127.80,127.80,127.77,127.77
EURJPY,20030314,082700,127.78,127.78,127.78,127.78
EURJPY,20030314,082800,127.79,127.81,127.79,127.81
EURJPY,20030314,083000,127.82,127.85,127.82,127.85
EURJPY,20030314,083100,127.86,127.87,127.86,127.87
EURJPY,20030314,083200,127.86,127.88,127.85,127.88
EURJPY,20030314,083300,127.87,127.87,127.85,127.87
EURJPY,20030314,083500,127.88,127.88,127.87,127.87
EURJPY,20030314,083800,127.86,127.86,127.86,127.86
EURJPY,20030314,083900,127.87,127.87,127.85,127.86
EURJPY,20030314,084000,127.87,127.88,127.87,127.88
EURJPY,20030314,084100,127.87,127.87,127.87,127.87
EURJPY,20030314,084200,127.86,127.88,127.86,127.88
EURJPY,20030314,084300,127.89,127.90,127.89,127.89
EURJPY,20030314,084400,127.90,127.91,127.90,127.91
EURJPY,20030314,084500,127.92,127.92,127.92,127.92
EURJPY,20030314,084600,127.93,127.94,127.93,127.93
EURJPY,20030314,084700,127.92,127.92,127.91,127.91
EURJPY,20030314,084800,127.92,127.92,127.89,127.90
EURJPY,20030314,084900,127.91,127.91,127.91,127.91
EURJPY,20030314,085000,127.90,127.91,127.90,127.91
EURJPY,20030314,085100,127.90,127.90,127.90,127.90
EURJPY,20030314,085400,127.89,127.89,127.89,127.89
EURJPY,20030314,085500,127.88,127.88,127.87,127.87
EURJPY,20030314,085600,127.86,127.86,127.86,127.86
EURJPY,20030314,085700,127.85,127.85,127.84,127.84
EURJPY,20030314,085800,127.83,127.85,127.83,127.85
EURJPY,20030314,085900,127.86,127.86,127.86,127.86
EURJPY,20030314,090000,127.87,127.88,127.85,127.85
EURJPY,20030314,090200,127.84,127.84,127.84,127.84
EURJPY,20030314,090500,127.83,127.83,127.83,127.83
EURJPY,20030314,090800,127.84,127.86,127.84,127.86
EURJPY,20030314,090900,127.87,127.88,127.87,127.88
EURJPY,20030314,091100,127.89,127.89,127.89,127.89
EURJPY,20030314,091300,127.88,127.88,127.86,127.86
EURJPY,20030314,091400,127.85,127.86,127.84,127.84
EURJPY,20030314,091500,127.85,127.85,127.84,127.84
EURJPY,20030314,091600,127.83,127.83,127.82,127.82
EURJPY,20030314,091800,127.83,127.85,127.83,127.85
EURJPY,20030314,091900,127.86,127.86,127.86,127.86
EURJPY,20030314,092000,127.87,127.88,127.87,127.88
EURJPY,20030314,092100,127.89,127.89,127.86,127.86
EURJPY,20030314,092200,127.87,127.89,127.87,127.89
EURJPY,20030314,092300,127.90,127.91,127.90,127.91
EURJPY,20030314,092400,127.90,127.90,127.87,127.87
EURJPY,20030314,092500,127.86,127.87,127.86,127.87
EURJPY,20030314,092600,127.86,127.86,127.86,127.86
EURJPY,20030314,092700,127.85,127.85,127.85,127.85
EURJPY,20030314,092800,127.84,127.84,127.81,127.81
EURJPY,20030314,092900,127.82,127.82,127.80,127.80
EURJPY,20030314,093000,127.79,127.79,127.78,127.78
EURJPY,20030314,093100,127.79,127.79,127.79,127.79
EURJPY,20030314,093200,127.78,127.79,127.78,127.79
EURJPY,20030314,093300,127.80,127.81,127.80,127.81
EURJPY,20030314,093400,127.80,127.80,127.78,127.79
EURJPY,20030314,093500,127.80,127.80,127.78,127.78
EURJPY,20030314,093600,127.79,127.80,127.79,127.80
EURJPY,20030314,093700,127.79,127.79,127.77,127.77
EURJPY,20030314,093800,127.76,127.76,127.75,127.75
EURJPY,20030314,093900,127.74,127.74,127.74,127.74
EURJPY,20030314,094000,127.73,127.73,127.73,127.73
EURJPY,20030314,094100,127.76,127.76,127.76,127.76
EURJPY,20030314,094200,127.75,127.75,127.74,127.75
EURJPY,20030314,094300,127.76,127.77,127.76,127.76
EURJPY,20030314,094400,127.78,127.78,127.73,127.73
EURJPY,20030314,094500,127.74,127.74,127.73,127.73
EURJPY,20030314,094600,127.72,127.73,127.72,127.73
EURJPY,20030314,094700,127.74,127.74,127.74,127.74
EURJPY,20030314,094800,127.73,127.74,127.72,127.72
EURJPY,20030314,094900,127.71,127.72,127.68,127.72
EURJPY,20030314,095000,127.71,127.71,127.69,127.69
EURJPY,20030314,095100,127.70,127.70,127.70,127.70
EURJPY,20030314,095200,127.69,127.69,127.65,127.65
EURJPY,20030314,095300,127.64,127.65,127.64,127.65
EURJPY,20030314,095400,127.66,127.66,127.66,127.66
EURJPY,20030314,095500,127.67,127.69,127.67,127.69
EURJPY,20030314,095600,127.70,127.70,127.68,127.68
EURJPY,20030314,095700,127.69,127.70,127.68,127.70
EURJPY,20030314,095800,127.69,127.72,127.69,127.72
EURJPY,20030314,095900,127.71,127.72,127.71,127.72
EURJPY,20030314,100000,127.71,127.71,127.67,127.69
EURJPY,20030314,100100,127.70,127.70,127.64,127.65
EURJPY,20030314,100200,127.66,127.66,127.64,127.64
EURJPY,20030314,100300,127.65,127.67,127.63,127.63
EURJPY,20030314,100400,127.64,127.65,127.64,127.65
EURJPY,20030314,100500,127.66,127.67,127.66,127.66
EURJPY,20030314,100600,127.65,127.65,127.65,127.65
EURJPY,20030314,100700,127.67,127.67,127.65,127.66
EURJPY,20030314,100800,127.65,127.67,127.64,127.67
EURJPY,20030314,100900,127.68,127.71,127.68,127.71
EURJPY,20030314,101000,127.72,127.72,127.71,127.71
EURJPY,20030314,101100,127.70,127.70,127.64,127.65
EURJPY,20030314,101200,127.66,127.67,127.66,127.67
EURJPY,20030314,101300,127.69,127.70,127.68,127.68
EURJPY,20030314,101400,127.69,127.69,127.63,127.63
EURJPY,20030314,101500,127.64,127.67,127.64,127.65
EURJPY,20030314,101600,127.66,127.66,127.64,127.64
EURJPY,20030314,101700,127.63,127.63,127.61,127.62
EURJPY,20030314,101800,127.64,127.68,127.64,127.66
EURJPY,20030314,101900,127.67,127.67,127.67,127.67
EURJPY,20030314,102000,127.66,127.66,127.64,127.65
EURJPY,20030314,102100,127.66,127.67,127.66,127.67
EURJPY,20030314,102200,127.68,127.68,127.66,127.67
EURJPY,20030314,102300,127.68,127.68,127.67,127.68
EURJPY,20030314,102400,127.69,127.69,127.66,127.66
EURJPY,20030314,102500,127.67,127.67,127.67,127.67
EURJPY,20030314,102600,127.69,127.69,127.68,127.68
EURJPY,20030314,102700,127.67,127.67,127.67,127.67
EURJPY,20030314,102800,127.66,127.66,127.65,127.65
EURJPY,20030314,102900,127.66,127.66,127.66,127.66
EURJPY,20030314,103000,127.69,127.72,127.69,127.72
EURJPY,20030314,103100,127.71,127.72,127.70,127.71
EURJPY,20030314,103200,127.70,127.70,127.68,127.69
EURJPY,20030314,103300,127.68,127.68,127.65,127.65
EURJPY,20030314,103400,127.64,127.69,127.64,127.69
EURJPY,20030314,103500,127.70,127.70,127.69,127.70
EURJPY,20030314,103600,127.71,127.72,127.69,127.72
EURJPY,20030314,103700,127.73,127.73,127.72,127.72
EURJPY,20030314,103800,127.71,127.72,127.71,127.72
EURJPY,20030314,103900,127.73,127.74,127.73,127.74
EURJPY,20030314,104000,127.75,127.79,127.75,127.79
EURJPY,20030314,104100,127.78,127.79,127.77,127.79
EURJPY,20030314,104400,127.78,127.78,127.76,127.76
EURJPY,20030314,104500,127.75,127.75,127.73,127.74
EURJPY,20030314,104600,127.73,127.75,127.73,127.73
EURJPY,20030314,104700,127.74,127.74,127.72,127.74
EURJPY,20030314,104900,127.73,127.77,127.73,127.76
EURJPY,20030314,105000,127.75,127.76,127.75,127.76
EURJPY,20030314,105100,127.77,127.77,127.77,127.77
EURJPY,20030314,105200,127.78,127.79,127.78,127.79
EURJPY,20030314,105300,127.78,127.78,127.77,127.77
EURJPY,20030314,105400,127.78,127.79,127.78,127.79
EURJPY,20030314,105600,127.80,127.80,127.80,127.80
EURJPY,20030314,105700,127.79,127.79,127.79,127.79
EURJPY,20030314,105800,127.78,127.79,127.78,127.78
EURJPY,20030314,105900,127.77,127.78,127.77,127.78
EURJPY,20030314,110000,127.79,127.79,127.79,127.79
EURJPY,20030314,110200,127.80,127.80,127.80,127.80
EURJPY,20030314,110400,127.81,127.81,127.79,127.79
EURJPY,20030314,110600,127.78,127.79,127.78,127.79
EURJPY,20030314,110800,127.78,127.78,127.78,127.78
EURJPY,20030314,111000,127.77,127.77,127.77,127.77
EURJPY,20030314,111100,127.78,127.78,127.78,127.78
EURJPY,20030314,111200,127.75,127.75,127.74,127.74
EURJPY,20030314,111300,127.75,127.78,127.75,127.78
EURJPY,20030314,111400,127.77,127.77,127.73,127.73
EURJPY,20030314,111500,127.74,127.76,127.74,127.76
EURJPY,20030314,111600,127.77,127.78,127.77,127.78
EURJPY,20030314,111700,127.77,127.78,127.77,127.78
EURJPY,20030314,111800,127.77,127.77,127.77,127.77
EURJPY,20030314,111900,127.78,127.78,127.78,127.78
EURJPY,20030314,112000,127.79,127.79,127.79,127.79
EURJPY,20030314,112100,127.78,127.80,127.78,127.80
EURJPY,20030314,112200,127.81,127.81,127.80,127.81
EURJPY,20030314,112400,127.82,127.83,127.82,127.83
EURJPY,20030314,112500,127.86,127.86,127.84,127.84
EURJPY,20030314,112800,127.85,127.85,127.83,127.83
EURJPY,20030314,112900,127.84,127.84,127.84,127.84
EURJPY,20030314,113000,127.83,127.83,127.83,127.83
EURJPY,20030314,113100,127.84,127.84,127.83,127.84
EURJPY,20030314,113200,127.85,127.85,127.83,127.84
EURJPY,20030314,113400,127.83,127.84,127.83,127.84
EURJPY,20030314,113600,127.82,127.82,127.82,127.82
EURJPY,20030314,113700,127.81,127.82,127.81,127.82
EURJPY,20030314,113800,127.83,127.83,127.83,127.83
EURJPY,20030314,113900,127.84,127.85,127.84,127.85
EURJPY,20030314,114000,127.86,127.87,127.86,127.87
EURJPY,20030314,114100,127.88,127.88,127.86,127.88
EURJPY,20030314,114300,127.86,127.87,127.85,127.85
EURJPY,20030314,114400,127.84,127.84,127.84,127.84
EURJPY,20030314,114500,127.83,127.83,127.83,127.83
EURJPY,20030314,114600,127.81,127.81,127.78,127.78
EURJPY,20030314,114700,127.79,127.79,127.79,127.79
EURJPY,20030314,114800,127.80,127.81,127.80,127.81
EURJPY,20030314,114900,127.82,127.82,127.82,127.82
EURJPY,20030314,115000,127.81,127.81,127.81,127.81
EURJPY,20030314,115100,127.82,127.82,127.81,127.81
EURJPY,20030314,115200,127.83,127.83,127.81,127.81
EURJPY,20030314,115300,127.82,127.83,127.81,127.81
EURJPY,20030314,115500,127.82,127.82,127.82,127.82
EURJPY,20030314,115600,127.83,127.83,127.83,127.83
EURJPY,20030314,115700,127.86,127.86,127.86,127.86
EURJPY,20030314,115800,127.85,127.85,127.85,127.85
EURJPY,20030314,120300,127.85,127.85,127.84,127.84
EURJPY,20030314,120400,127.83,127.83,127.83,127.83
EURJPY,20030314,120500,127.82,127.82,127.80,127.80
EURJPY,20030314,120600,127.79,127.79,127.79,127.79
EURJPY,20030314,120700,127.78,127.78,127.77,127.77
EURJPY,20030314,120800,127.76,127.76,127.76,127.76
EURJPY,20030314,121100,127.75,127.75,127.75,127.75
EURJPY,20030314,121300,127.76,127.76,127.76,127.76
EURJPY,20030314,121600,127.75,127.75,127.75,127.75
EURJPY,20030314,121700,127.74,127.74,127.74,127.74
EURJPY,20030314,121800,127.75,127.75,127.75,127.75
EURJPY,20030314,121900,127.76,127.76,127.74,127.74
EURJPY,20030314,122200,127.76,127.76,127.76,127.76
EURJPY,20030314,122300,127.77,127.77,127.75,127.75
EURJPY,20030314,122400,127.74,127.75,127.74,127.75
EURJPY,20030314,122500,127.74,127.75,127.73,127.73
EURJPY,20030314,122600,127.72,127.72,127.71,127.71
EURJPY,20030314,122800,127.72,127.73,127.72,127.73
EURJPY,20030314,122900,127.72,127.72,127.71,127.71
EURJPY,20030314,123000,127.70,127.70,127.70,127.70
EURJPY,20030314,123100,127.71,127.71,127.71,127.71
EURJPY,20030314,123200,127.72,127.72,127.72,127.72
EURJPY,20030314,123300,127.71,127.71,127.67,127.67
EURJPY,20030314,123400,127.66,127.66,127.62,127.62
EURJPY,20030314,123500,127.63,127.66,127.63,127.66
EURJPY,20030314,123600,127.67,127.69,127.67,127.69
EURJPY,20030314,123700,127.67,127.69,127.67,127.69
EURJPY,20030314,123800,127.70,127.70,127.70,127.70
EURJPY,20030314,123900,127.69,127.69,127.67,127.67
EURJPY,20030314,124000,127.66,127.66,127.66,127.66
EURJPY,20030314,124100,127.65,127.65,127.65,127.65
EURJPY,20030314,124200,127.62,127.62,127.62,127.62
EURJPY,20030314,124300,127.63,127.63,127.63,127.63
EURJPY,20030314,124500,127.64,127.64,127.62,127.62
EURJPY,20030314,124600,127.61,127.61,127.61,127.61
EURJPY,20030314,124700,127.64,127.64,127.64,127.64
EURJPY,20030314,124900,127.65,127.66,127.65,127.66
EURJPY,20030314,125000,127.65,127.65,127.64,127.64
EURJPY,20030314,125100,127.65,127.65,127.65,127.65
EURJPY,20030314,125200,127.66,127.67,127.66,127.67
EURJPY,20030314,125300,127.68,127.68,127.68,127.68
EURJPY,20030314,125500,127.69,127.72,127.69,127.72
EURJPY,20030314,125600,127.73,127.73,127.72,127.72
EURJPY,20030314,125700,127.71,127.71,127.66,127.69
EURJPY,20030314,125800,127.70,127.71,127.70,127.71
EURJPY,20030314,125900,127.72,127.74,127.72,127.74
EURJPY,20030314,130000,127.73,127.73,127.71,127.73
EURJPY,20030314,130100,127.72,127.72,127.72,127.72
EURJPY,20030314,130200,127.71,127.71,127.71,127.71
EURJPY,20030314,130300,127.70,127.70,127.70,127.70
EURJPY,20030314,130400,127.69,127.69,127.68,127.69
EURJPY,20030314,130500,127.70,127.70,127.70,127.70
EURJPY,20030314,130600,127.71,127.71,127.69,127.69
EURJPY,20030314,130700,127.68,127.68,127.67,127.68
EURJPY,20030314,130800,127.67,127.67,127.63,127.63
EURJPY,20030314,130900,127.62,127.62,127.61,127.61
EURJPY,20030314,131100,127.62,127.62,127.61,127.61
EURJPY,20030314,131200,127.60,127.60,127.58,127.59
EURJPY,20030314,131300,127.60,127.60,127.59,127.59
EURJPY,20030314,131400,127.60,127.63,127.58,127.58
EURJPY,20030314,131600,127.59,127.59,127.53,127.55
EURJPY,20030314,131700,127.54,127.58,127.53,127.58
EURJPY,20030314,131800,127.59,127.60,127.59,127.60
EURJPY,20030314,131900,127.61,127.62,127.61,127.62
EURJPY,20030314,132000,127.61,127.63,127.61,127.63
EURJPY,20030314,132100,127.67,127.67,127.67,127.67
EURJPY,20030314,132200,127.66,127.66,127.66,127.66
EURJPY,20030314,132300,127.65,127.65,127.62,127.62
EURJPY,20030314,132400,127.63,127.63,127.63,127.63
EURJPY,20030314,132500,127.62,127.62,127.60,127.60
EURJPY,20030314,132600,127.59,127.59,127.58,127.58
EURJPY,20030314,132700,127.57,127.58,127.57,127.58
EURJPY,20030314,132800,127.57,127.57,127.55,127.56
EURJPY,20030314,132900,127.57,127.57,127.57,127.57
EURJPY,20030314,133000,127.58,127.58,127.58,127.58
EURJPY,20030314,133100,127.57,127.57,127.55,127.55
EURJPY,20030314,133200,127.56,127.56,127.52,127.54
EURJPY,20030314,133300,127.53,127.55,127.53,127.55
EURJPY,20030314,133400,127.54,127.54,127.54,127.54
EURJPY,20030314,133500,127.55,127.56,127.55,127.55
EURJPY,20030314,133600,127.56,127.57,127.56,127.57
EURJPY,20030314,133700,127.58,127.58,127.58,127.58
EURJPY,20030314,133800,127.57,127.58,127.57,127.58
EURJPY,20030314,134000,127.57,127.57,127.55,127.56
EURJPY,20030314,134100,127.57,127.59,127.57,127.59
EURJPY,20030314,134400,127.60,127.60,127.59,127.60
EURJPY,20030314,134500,127.59,127.59,127.59,127.59
EURJPY,20030314,134600,127.58,127.59,127.58,127.59
EURJPY,20030314,134700,127.60,127.60,127.60,127.60
EURJPY,20030314,134800,127.61,127.63,127.61,127.63
EURJPY,20030314,135000,127.62,127.62,127.62,127.62
EURJPY,20030314,135100,127.61,127.61,127.61,127.61
EURJPY,20030314,135200,127.59,127.62,127.59,127.62
EURJPY,20030314,135300,127.61,127.61,127.61,127.61
EURJPY,20030314,135400,127.60,127.60,127.60,127.60
EURJPY,20030314,135500,127.59,127.59,127.59,127.59
EURJPY,20030314,135600,127.60,127.62,127.60,127.62
EURJPY,20030314,135700,127.63,127.64,127.62,127.63
EURJPY,20030314,135800,127.64,127.65,127.64,127.64
EURJPY,20030314,135900,127.65,127.68,127.65,127.67
EURJPY,20030314,140000,127.68,127.71,127.68,127.71
EURJPY,20030314,140100,127.70,127.70,127.70,127.70
EURJPY,20030314,140200,127.69,127.71,127.69,127.71
EURJPY,20030314,140300,127.70,127.70,127.69,127.69
EURJPY,20030314,140400,127.70,127.71,127.70,127.71
EURJPY,20030314,140500,127.70,127.72,127.70,127.72
EURJPY,20030314,140600,127.71,127.71,127.69,127.69
EURJPY,20030314,140700,127.68,127.69,127.66,127.66
EURJPY,20030314,140800,127.67,127.67,127.67,127.67
EURJPY,20030314,140900,127.66,127.66,127.66,127.66
EURJPY,20030314,141000,127.67,127.67,127.66,127.66
EURJPY,20030314,141100,127.67,127.67,127.67,127.67
EURJPY,20030314,141200,127.66,127.66,127.65,127.65
EURJPY,20030314,141300,127.66,127.66,127.66,127.66
EURJPY,20030314,141400,127.65,127.67,127.65,127.67
EURJPY,20030314,141500,127.69,127.69,127.69,127.69
EURJPY,20030314,141600,127.68,127.68,127.68,127.68
EURJPY,20030314,141700,127.64,127.64,127.63,127.63
EURJPY,20030314,141800,127.62,127.62,127.58,127.58
EURJPY,20030314,141900,127.59,127.62,127.59,127.62
EURJPY,20030314,142000,127.63,127.66,127.63,127.66
EURJPY,20030314,142100,127.67,127.69,127.67,127.68
EURJPY,20030314,142200,127.69,127.69,127.69,127.69
EURJPY,20030314,142300,127.70,127.71,127.70,127.71
EURJPY,20030314,142400,127.70,127.70,127.70,127.70
EURJPY,20030314,142800,127.69,127.69,127.68,127.68
EURJPY,20030314,143000,127.69,127.70,127.69,127.70
EURJPY,20030314,143100,127.71,127.71,127.70,127.70
EURJPY,20030314,143200,127.69,127.72,127.69,127.71
EURJPY,20030314,143300,127.70,127.70,127.70,127.70
EURJPY,20030314,143400,127.69,127.69,127.67,127.67
EURJPY,20030314,143500,127.68,127.69,127.68,127.69
EURJPY,20030314,143600,127.70,127.70,127.70,127.70
EURJPY,20030314,143700,127.71,127.71,127.71,127.71
EURJPY,20030314,143800,127.70,127.71,127.70,127.71
EURJPY,20030314,144000,127.70,127.70,127.69,127.69
EURJPY,20030314,144200,127.68,127.68,127.67,127.67
EURJPY,20030314,144300,127.66,127.66,127.64,127.64
EURJPY,20030314,144400,127.65,127.66,127.65,127.66
EURJPY,20030314,144500,127.67,127.67,127.67,127.67
EURJPY,20030314,144700,127.66,127.66,127.64,127.64
EURJPY,20030314,144800,127.65,127.67,127.65,127.66
EURJPY,20030314,145000,127.67,127.69,127.67,127.69
EURJPY,20030314,145100,127.70,127.71,127.70,127.71
EURJPY,20030314,145200,127.72,127.72,127.72,127.72
EURJPY,20030314,145300,127.71,127.71,127.71,127.71
EURJPY,20030314,145400,127.72,127.72,127.72,127.72
EURJPY,20030314,145500,127.73,127.74,127.73,127.73
EURJPY,20030314,145600,127.74,127.74,127.72,127.74
EURJPY,20030314,145700,127.75,127.75,127.74,127.74
EURJPY,20030314,145800,127.75,127.76,127.75,127.76
EURJPY,20030314,145900,127.75,127.75,127.72,127.72
EURJPY,20030314,150000,127.71,127.71,127.71,127.71
EURJPY,20030314,150100,127.72,127.72,127.72,127.72
EURJPY,20030314,150200,127.73,127.73,127.73,127.73
EURJPY,20030314,150400,127.74,127.74,127.74,127.74
EURJPY,20030314,150600,127.75,127.76,127.75,127.76
EURJPY,20030314,150800,127.75,127.75,127.74,127.74
EURJPY,20030314,150900,127.75,127.76,127.75,127.76
EURJPY,20030314,151000,127.75,127.75,127.73,127.73
EURJPY,20030314,151100,127.72,127.74,127.72,127.74
EURJPY,20030314,151200,127.75,127.75,127.75,127.75
EURJPY,20030314,151300,127.76,127.76,127.76,127.76
EURJPY,20030314,151400,127.77,127.77,127.76,127.76
EURJPY,20030314,151500,127.77,127.79,127.77,127.79
EURJPY,20030314,151600,127.78,127.79,127.78,127.79
EURJPY,20030314,151700,127.80,127.82,127.80,127.81
EURJPY,20030314,151800,127.82,127.82,127.82,127.82
EURJPY,20030314,151900,127.81,127.81,127.81,127.81
EURJPY,20030314,152000,127.82,127.83,127.82,127.83
EURJPY,20030314,152100,127.84,127.86,127.84,127.86
EURJPY,20030314,152200,127.85,127.85,127.84,127.84
EURJPY,20030314,152300,127.83,127.83,127.81,127.81
EURJPY,20030314,152500,127.82,127.82,127.82,127.82
EURJPY,20030314,152700,127.81,127.86,127.81,127.86
EURJPY,20030314,152800,127.87,127.87,127.82,127.82
EURJPY,20030314,152900,127.81,127.81,127.78,127.79
EURJPY,20030314,153000,127.80,127.82,127.76,127.76
EURJPY,20030314,153100,127.75,127.78,127.74,127.78
EURJPY,20030314,153200,127.77,127.77,127.77,127.77
EURJPY,20030314,153300,127.75,127.75,127.75,127.75
EURJPY,20030314,153400,127.76,127.76,127.74,127.74
EURJPY,20030314,153500,127.75,127.76,127.75,127.76
EURJPY,20030314,153600,127.77,127.77,127.75,127.75
EURJPY,20030314,153800,127.76,127.79,127.76,127.79
EURJPY,20030314,154100,127.80,127.82,127.80,127.82
EURJPY,20030314,154200,127.83,127.84,127.83,127.83
EURJPY,20030314,154300,127.84,127.84,127.83,127.83
EURJPY,20030314,154400,127.84,127.84,127.83,127.83
EURJPY,20030314,154500,127.82,127.82,127.80,127.82
EURJPY,20030314,154600,127.81,127.81,127.81,127.81
EURJPY,20030314,154700,127.80,127.80,127.74,127.74
EURJPY,20030314,154800,127.73,127.73,127.69,127.69
EURJPY,20030314,154900,127.70,127.76,127.70,127.73
EURJPY,20030314,155000,127.72,127.77,127.72,127.77
EURJPY,20030314,155100,127.78,127.80,127.76,127.77
EURJPY,20030314,155200,127.78,127.79,127.77,127.78
EURJPY,20030314,155300,127.77,127.78,127.77,127.78
EURJPY,20030314,155400,127.77,127.77,127.72,127.72
EURJPY,20030314,155500,127.73,127.73,127.69,127.69
EURJPY,20030314,155700,127.68,127.69,127.68,127.69
EURJPY,20030314,155800,127.70,127.70,127.70,127.70
EURJPY,20030314,155900,127.69,127.69,127.68,127.68
EURJPY,20030314,160000,127.69,127.70,127.69,127.69
EURJPY,20030314,160100,127.70,127.70,127.70,127.70
EURJPY,20030314,160200,127.73,127.73,127.70,127.71
EURJPY,20030314,160300,127.70,127.70,127.65,127.65
EURJPY,20030314,160400,127.64,127.64,127.62,127.64
EURJPY,20030314,160500,127.63,127.66,127.63,127.63
EURJPY,20030314,160600,127.62,127.69,127.62,127.69
EURJPY,20030314,160700,127.70,127.70,127.65,127.65
EURJPY,20030314,160800,127.66,127.66,127.62,127.62
EURJPY,20030314,160900,127.61,127.62,127.60,127.62
EURJPY,20030314,161000,127.61,127.62,127.60,127.62
EURJPY,20030314,161100,127.61,127.62,127.58,127.61
EURJPY,20030314,161200,127.59,127.60,127.50,127.53
EURJPY,20030314,161300,127.54,127.55,127.53,127.53
EURJPY,20030314,161400,127.54,127.58,127.53,127.58
EURJPY,20030314,161500,127.57,127.61,127.56,127.61
EURJPY,20030314,161600,127.60,127.61,127.59,127.59
EURJPY,20030314,161700,127.60,127.60,127.59,127.60
EURJPY,20030314,161800,127.61,127.64,127.61,127.64
EURJPY,20030314,161900,127.65,127.69,127.65,127.69
EURJPY,20030314,162000,127.70,127.72,127.70,127.71
EURJPY,20030314,162100,127.72,127.73,127.69,127.69
EURJPY,20030314,162200,127.70,127.73,127.70,127.73
EURJPY,20030314,162300,127.74,127.74,127.74,127.74
EURJPY,20030314,162400,127.75,127.76,127.74,127.74
EURJPY,20030314,162500,127.73,127.73,127.72,127.73
EURJPY,20030314,162600,127.74,127.74,127.72,127.72
EURJPY,20030314,162700,127.73,127.75,127.73,127.73
EURJPY,20030314,162800,127.74,127.76,127.74,127.76
EURJPY,20030314,162900,127.75,127.77,127.72,127.72
EURJPY,20030314,163000,127.71,127.71,127.71,127.71
EURJPY,20030314,163100,127.70,127.73,127.70,127.73
EURJPY,20030314,163200,127.72,127.72,127.71,127.72
EURJPY,20030314,163300,127.73,127.73,127.68,127.68
EURJPY,20030314,163400,127.67,127.67,127.67,127.67
EURJPY,20030314,163500,127.66,127.66,127.63,127.63
EURJPY,20030314,163600,127.64,127.66,127.64,127.65
EURJPY,20030314,163700,127.64,127.64,127.61,127.63
EURJPY,20030314,163800,127.64,127.64,127.63,127.64
EURJPY,20030314,163900,127.65,127.65,127.62,127.62
EURJPY,20030314,164000,127.63,127.64,127.63,127.64
EURJPY,20030314,164100,127.63,127.63,127.59,127.59
EURJPY,20030314,164200,127.58,127.59,127.57,127.59
EURJPY,20030314,164300,127.58,127.58,127.57,127.57
EURJPY,20030314,164400,127.58,127.60,127.58,127.59
EURJPY,20030314,164500,127.60,127.60,127.60,127.60
EURJPY,20030314,164600,127.59,127.59,127.58,127.59
EURJPY,20030314,164700,127.60,127.61,127.60,127.60
EURJPY,20030314,164900,127.59,127.59,127.57,127.57
EURJPY,20030314,165000,127.58,127.58,127.57,127.58
EURJPY,20030314,165100,127.57,127.57,127.55,127.55
EURJPY,20030314,165200,127.56,127.57,127.56,127.56
EURJPY,20030314,165300,127.57,127.58,127.57,127.58
EURJPY,20030314,165400,127.57,127.58,127.56,127.57
EURJPY,20030314,165500,127.58,127.58,127.58,127.58
EURJPY,20030314,165600,127.59,127.60,127.58,127.58
EURJPY,20030314,165700,127.59,127.61,127.59,127.61
EURJPY,20030314,165800,127.60,127.60,127.60,127.60
EURJPY,20030314,165900,127.59,127.59,127.59,127.59
EURJPY,20030314,170000,127.58,127.58,127.54,127.54
EURJPY,20030314,170100,127.55,127.56,127.54,127.54
EURJPY,20030314,170200,127.53,127.53,127.52,127.52
EURJPY,20030314,170300,127.53,127.53,127.52,127.52
EURJPY,20030314,170400,127.51,127.51,127.51,127.51
EURJPY,20030314,170500,127.52,127.53,127.51,127.52
EURJPY,20030314,170600,127.53,127.53,127.53,127.53
EURJPY,20030314,170700,127.52,127.53,127.52,127.53
EURJPY,20030314,170900,127.54,127.54,127.52,127.53
EURJPY,20030314,171000,127.52,127.53,127.51,127.51
EURJPY,20030314,171100,127.52,127.55,127.52,127.54
EURJPY,20030314,171200,127.53,127.54,127.52,127.54
EURJPY,20030314,171400,127.55,127.57,127.55,127.57
EURJPY,20030314,171500,127.58,127.58,127.55,127.55
EURJPY,20030314,171600,127.54,127.54,127.53,127.53
EURJPY,20030314,171800,127.52,127.52,127.50,127.51
EURJPY,20030314,171900,127.52,127.52,127.48,127.49
EURJPY,20030314,172000,127.48,127.48,127.40,127.41
EURJPY,20030314,172100,127.40,127.41,127.35,127.35
EURJPY,20030314,172200,127.34,127.36,127.30,127.36
EURJPY,20030314,172300,127.35,127.36,127.33,127.34
EURJPY,20030314,172400,127.33,127.34,127.26,127.26
EURJPY,20030314,172500,127.27,127.30,127.22,127.22
EURJPY,20030314,172600,127.23,127.23,127.17,127.17
EURJPY,20030314,172700,127.16,127.16,127.12,127.13
EURJPY,20030314,172800,127.12,127.12,127.06,127.08
EURJPY,20030314,172900,127.07,127.07,127.00,127.04
EURJPY,20030314,173000,127.03,127.04,126.95,126.98
EURJPY,20030314,173100,126.96,126.97,126.91,126.92
EURJPY,20030314,173200,126.93,126.94,126.91,126.91
EURJPY,20030314,173300,126.90,126.90,126.84,126.88
EURJPY,20030314,173400,126.87,126.93,126.87,126.93
EURJPY,20030314,173500,126.94,127.00,126.94,126.96
EURJPY,20030314,173600,126.95,126.95,126.93,126.95
EURJPY,20030314,173700,126.96,127.00,126.96,127.00
EURJPY,20030314,173800,127.01,127.03,127.01,127.02
EURJPY,20030314,173900,127.00,127.00,126.97,126.98
EURJPY,20030314,174000,126.99,127.10,126.99,127.10
EURJPY,20030314,174100,127.12,127.15,127.11,127.13
EURJPY,20030314,174200,127.12,127.13,127.11,127.13
EURJPY,20030314,174300,127.12,127.12,127.09,127.12
EURJPY,20030314,174400,127.13,127.13,127.10,127.13
EURJPY,20030314,174500,127.12,127.12,127.12,127.12
EURJPY,20030314,174600,127.11,127.11,127.11,127.11
EURJPY,20030314,174700,127.10,127.10,127.06,127.06
EURJPY,20030314,174800,127.03,127.03,127.03,127.03
EURJPY,20030314,174900,127.04,127.07,127.04,127.06
EURJPY,20030314,175000,127.05,127.05,127.01,127.01
EURJPY,20030314,175100,127.02,127.04,127.02,127.04
EURJPY,20030314,175200,127.05,127.05,127.05,127.05
EURJPY,20030314,175300,127.06,127.06,127.02,127.02
EURJPY,20030314,175400,127.03,127.09,127.03,127.09
EURJPY,20030314,175500,127.08,127.10,127.08,127.09
EURJPY,20030314,175600,127.10,127.13,127.10,127.13
EURJPY,20030314,175700,127.12,127.12,127.12,127.12
EURJPY,20030314,175800,127.11,127.13,127.11,127.13
EURJPY,20030314,175900,127.14,127.16,127.14,127.16
EURJPY,20030314,180000,127.17,127.18,127.17,127.17
EURJPY,20030314,180100,127.16,127.17,127.13,127.17
EURJPY,20030314,180200,127.19,127.19,127.19,127.19
EURJPY,20030314,180300,127.20,127.20,127.19,127.19
EURJPY,20030314,180400,127.20,127.20,127.19,127.19
EURJPY,20030314,180500,127.18,127.20,127.18,127.19
EURJPY,20030314,180600,127.18,127.18,127.14,127.17
EURJPY,20030314,180700,127.16,127.17,127.16,127.17
EURJPY,20030314,180800,127.16,127.16,127.16,127.16
EURJPY,20030314,180900,127.15,127.15,127.09,127.10
EURJPY,20030314,181000,127.09,127.09,127.08,127.08
EURJPY,20030314,181100,127.10,127.13,127.10,127.13
EURJPY,20030314,181200,127.11,127.11,127.11,127.11
EURJPY,20030314,181300,127.10,127.11,127.10,127.10
EURJPY,20030314,181400,127.09,127.10,127.09,127.09
EURJPY,20030314,181500,127.08,127.10,127.08,127.10
EURJPY,20030314,181600,127.09,127.09,127.09,127.09
EURJPY,20030314,181900,127.11,127.12,127.11,127.12
EURJPY,20030314,182000,127.13,127.14,127.13,127.14
EURJPY,20030314,182100,127.15,127.16,127.15,127.15
EURJPY,20030314,182200,127.14,127.14,127.13,127.13
EURJPY,20030314,182400,127.11,127.11,127.10,127.10
EURJPY,20030314,182500,127.09,127.09,127.08,127.08
EURJPY,20030314,182600,127.07,127.07,127.03,127.07
EURJPY,20030314,182700,127.08,127.08,127.08,127.08
EURJPY,20030314,182800,127.07,127.07,127.07,127.07
EURJPY,20030314,183000,127.08,127.08,127.08,127.08
EURJPY,20030314,183200,127.09,127.14,127.09,127.14
EURJPY,20030314,183300,127.11,127.11,127.11,127.11
EURJPY,20030314,183400,127.12,127.13,127.12,127.13
EURJPY,20030314,183500,127.14,127.16,127.14,127.16
EURJPY,20030314,183600,127.17,127.23,127.17,127.22
EURJPY,20030314,183700,127.21,127.24,127.21,127.24
EURJPY,20030314,183800,127.23,127.23,127.21,127.21
EURJPY,20030314,184000,127.22,127.25,127.22,127.25
EURJPY,20030314,184100,127.26,127.26,127.26,127.26
EURJPY,20030314,184200,127.27,127.28,127.27,127.27
EURJPY,20030314,184300,127.26,127.27,127.26,127.27
EURJPY,20030314,184400,127.28,127.28,127.22,127.22
EURJPY,20030314,184500,127.21,127.22,127.21,127.22
EURJPY,20030314,184600,127.21,127.21,127.21,127.21
EURJPY,20030314,184700,127.22,127.22,127.19,127.19
EURJPY,20030314,184800,127.18,127.19,127.18,127.19
EURJPY,20030314,184900,127.18,127.18,127.18,127.18
EURJPY,20030314,185000,127.17,127.17,127.16,127.16
EURJPY,20030314,185100,127.17,127.17,127.15,127.15
EURJPY,20030314,185200,127.16,127.16,127.14,127.14
EURJPY,20030314,185300,127.13,127.13,127.09,127.11
EURJPY,20030314,185400,127.10,127.10,127.08,127.09
EURJPY,20030314,185500,127.08,127.09,127.08,127.08
EURJPY,20030314,185600,127.09,127.09,127.09,127.09
EURJPY,20030314,185700,127.10,127.14,127.10,127.14
EURJPY,20030314,185800,127.15,127.15,127.14,127.14
EURJPY,20030314,185900,127.13,127.13,127.11,127.11
EURJPY,20030314,190000,127.10,127.13,127.10,127.10
EURJPY,20030314,190100,127.11,127.12,127.11,127.12
EURJPY,20030314,190200,127.13,127.14,127.13,127.14
EURJPY,20030314,190300,127.15,127.17,127.15,127.17
EURJPY,20030314,190400,127.16,127.16,127.16,127.16
EURJPY,20030314,190500,127.12,127.12,127.12,127.12
EURJPY,20030314,190600,127.11,127.11,127.11,127.11
EURJPY,20030314,190800,127.12,127.12,127.12,127.12
EURJPY,20030314,190900,127.11,127.12,127.11,127.12
EURJPY,20030314,191000,127.11,127.11,127.11,127.11
EURJPY,20030314,191100,127.10,127.14,127.10,127.14
EURJPY,20030314,191500,127.12,127.12,127.12,127.12
EURJPY,20030314,191700,127.11,127.11,127.11,127.11
EURJPY,20030314,191800,127.12,127.13,127.12,127.12
EURJPY,20030314,191900,127.11,127.11,127.10,127.10
EURJPY,20030314,192000,127.09,127.09,127.04,127.05
EURJPY,20030314,192200,127.06,127.06,127.03,127.03
EURJPY,20030314,192300,127.04,127.04,127.04,127.04
EURJPY,20030314,192400,127.03,127.03,127.01,127.01
EURJPY,20030314,192600,127.00,127.00,126.99,126.99
EURJPY,20030314,192800,127.00,127.00,127.00,127.00
EURJPY,20030314,192900,127.01,127.02,127.01,127.02
EURJPY,20030314,193000,127.03,127.06,127.03,127.06
EURJPY,20030314,193100,127.07,127.08,127.07,127.08
EURJPY,20030314,193200,127.09,127.12,127.09,127.12
EURJPY,20030314,193300,127.13,127.13,127.11,127.11
EURJPY,20030314,193400,127.12,127.13,127.12,127.13
EURJPY,20030314,193500,127.14,127.14,127.13,127.13
EURJPY,20030314,193600,127.12,127.12,127.08,127.08
EURJPY,20030314,193700,127.09,127.09,127.07,127.07
EURJPY,20030314,193800,127.06,127.06,127.05,127.05
EURJPY,20030314,194100,127.06,127.07,127.06,127.07
EURJPY,20030314,194200,127.08,127.09,127.08,127.09
EURJPY,20030314,194300,127.08,127.08,127.08,127.08
EURJPY,20030314,194600,127.06,127.07,127.06,127.07
EURJPY,20030314,194700,127.08,127.12,127.08,127.12
EURJPY,20030314,194800,127.13,127.13,127.13,127.13
EURJPY,20030314,195000,127.12,127.12,127.12,127.12
EURJPY,20030314,195100,127.13,127.16,127.13,127.16
EURJPY,20030314,195200,127.17,127.17,127.16,127.16
EURJPY,20030314,195400,127.17,127.18,127.16,127.16
EURJPY,20030314,195500,127.15,127.15,127.14,127.14
EURJPY,20030314,195600,127.15,127.15,127.15,127.15
EURJPY,20030314,195700,127.17,127.17,127.17,127.17
EURJPY,20030314,195800,127.16,127.16,127.16,127.16
EURJPY,20030314,195900,127.19,127.21,127.19,127.20
EURJPY,20030314,200000,127.19,127.19,127.16,127.16
EURJPY,20030314,200100,127.15,127.15,127.15,127.15
EURJPY,20030314,200200,127.14,127.14,127.13,127.13
EURJPY,20030314,200300,127.12,127.14,127.12,127.14
EURJPY,20030314,200400,127.15,127.15,127.15,127.15
EURJPY,20030314,200600,127.12,127.15,127.12,127.15
EURJPY,20030314,200900,127.13,127.13,127.13,127.13
EURJPY,20030314,201000,127.12,127.16,127.11,127.13
EURJPY,20030314,201100,127.12,127.12,127.11,127.11
EURJPY,20030314,201200,127.08,127.10,127.08,127.10
EURJPY,20030314,201300,127.11,127.12,127.11,127.12
EURJPY,20030314,201400,127.13,127.13,127.13,127.13
EURJPY,20030314,201500,127.14,127.16,127.14,127.16
EURJPY,20030314,201600,127.17,127.18,127.17,127.17
EURJPY,20030314,201700,127.18,127.22,127.18,127.22
EURJPY,20030314,201800,127.23,127.27,127.23,127.24
EURJPY,20030314,201900,127.23,127.23,127.21,127.21
EURJPY,20030314,202000,127.22,127.22,127.21,127.21
EURJPY,20030314,202100,127.19,127.19,127.17,127.17
EURJPY,20030314,202200,127.16,127.17,127.16,127.17
EURJPY,20030314,202300,127.16,127.16,127.16,127.16
EURJPY,20030314,202400,127.15,127.15,127.15,127.15
EURJPY,20030314,202500,127.16,127.16,127.16,127.16
EURJPY,20030314,202600,127.15,127.15,127.13,127.13
EURJPY,20030314,202700,127.14,127.16,127.14,127.16
EURJPY,20030314,202800,127.14,127.14,127.14,127.14
EURJPY,20030314,202900,127.12,127.13,127.12,127.13
EURJPY,20030314,203000,127.12,127.12,127.11,127.11
EURJPY,20030314,203100,127.10,127.10,127.08,127.08
EURJPY,20030314,203400,127.11,127.12,127.11,127.12
EURJPY,20030314,203600,127.09,127.09,127.09,127.09
EURJPY,20030314,204000,127.11,127.11,127.11,127.11
EURJPY,20030314,204400,127.15,127.15,127.15,127.15
EURJPY,20030314,204600,127.11,127.11,127.11,127.11
EURJPY,20030314,204800,127.10,127.10,127.10,127.10
EURJPY,20030314,204900,127.09,127.09,127.05,127.05
EURJPY,20030314,205100,127.06,127.06,127.05,127.05
EURJPY,20030314,205200,127.04,127.04,127.03,127.03
EURJPY,20030314,205300,127.02,127.02,127.00,127.00
EURJPY,20030314,205500,127.01,127.02,127.01,127.02
EURJPY,20030314,205600,127.03,127.05,127.03,127.04
EURJPY,20030314,205700,127.05,127.06,127.05,127.06
EURJPY,20030314,205800,127.05,127.05,127.04,127.04
EURJPY,20030314,210000,127.01,127.06,127.01,127.06
EURJPY,20030314,210100,127.07,127.10,127.07,127.10
EURJPY,20030314,210500,127.09,127.09,127.09,127.09
EURJPY,20030314,210800,127.10,127.11,127.10,127.11
EURJPY,20030314,210900,127.12,127.12,127.11,127.11
EURJPY,20030314,211400,127.11,127.11,127.11,127.11
EURJPY,20030314,211500,127.12,127.12,127.12,127.12
EURJPY,20030314,211600,127.13,127.13,127.13,127.13
EURJPY,20030314,211700,127.14,127.14,127.14,127.14
EURJPY,20030314,211800,127.15,127.15,127.15,127.15
EURJPY,20030314,212000,127.16,127.16,127.16,127.16
EURJPY,20030314,212500,127.16,127.16,127.16,127.16
EURJPY,20030314,212700,127.15,127.15,127.14,127.14
EURJPY,20030314,213000,127.13,127.13,127.12,127.12
EURJPY,20030314,213100,127.11,127.11,127.11,127.11
EURJPY,20030314,213500,127.12,127.12,127.12,127.12
EURJPY,20030314,213700,127.13,127.13,127.13,127.13
EURJPY,20030314,214200,127.13,127.13,127.13,127.13
EURJPY,20030314,214500,127.14,127.15,127.14,127.15
EURJPY,20030314,214600,127.14,127.14,127.14,127.14
EURJPY,20030314,214800,127.13,127.13,127.13,127.13
EURJPY,20030314,215300,127.14,127.14,127.14,127.14
EURJPY,20030314,215700,127.13,127.13,127.13,127.13
EURJPY,20030314,215800,127.12,127.12,127.11,127.11
EURJPY,20030314,215900,127.10,127.10,127.10,127.10
EURJPY,20030314,220000,127.09,127.09,127.09,127.09
GBPCHF,20030314,000300,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030314,000400,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030314,000500,2.1764,2.1766,2.1764,2.1766
GBPCHF,20030314,000600,2.1767,2.1771,2.1767,2.1771
GBPCHF,20030314,000700,2.1773,2.1775,2.1773,2.1773
GBPCHF,20030314,000800,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030314,000900,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030314,001000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030314,001100,2.1775,2.1779,2.1775,2.1777
GBPCHF,20030314,001400,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030314,001500,2.1775,2.1775,2.1774,2.1774
GBPCHF,20030314,001600,2.1773,2.1773,2.1769,2.1769
GBPCHF,20030314,001800,2.1770,2.1780,2.1770,2.1780
GBPCHF,20030314,001900,2.1783,2.1785,2.1783,2.1784
GBPCHF,20030314,002000,2.1785,2.1785,2.1784,2.1784
GBPCHF,20030314,002100,2.1783,2.1783,2.1782,2.1782
GBPCHF,20030314,002300,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030314,002400,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030314,002500,2.1777,2.1777,2.1775,2.1775
GBPCHF,20030314,002600,2.1776,2.1777,2.1776,2.1777
GBPCHF,20030314,002700,2.1776,2.1776,2.1773,2.1773
GBPCHF,20030314,002900,2.1774,2.1776,2.1774,2.1776
GBPCHF,20030314,003100,2.1777,2.1778,2.1777,2.1777
GBPCHF,20030314,003200,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030314,003300,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030314,003500,2.1773,2.1773,2.1773,2.1773
GBPCHF,20030314,004000,2.1773,2.1774,2.1773,2.1774
GBPCHF,20030314,004200,2.1773,2.1773,2.1772,2.1773
GBPCHF,20030314,004300,2.1772,2.1772,2.1769,2.1769
GBPCHF,20030314,004400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030314,004500,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030314,004600,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030314,004700,2.1768,2.1768,2.1763,2.1763
GBPCHF,20030314,004800,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030314,004900,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030314,005000,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030314,005100,2.1765,2.1766,2.1765,2.1766
GBPCHF,20030314,005200,2.1767,2.1767,2.1767,2.1767
GBPCHF,20030314,005500,2.1768,2.1777,2.1768,2.1776
GBPCHF,20030314,005700,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030314,010000,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030314,010300,2.1777,2.1777,2.1774,2.1774
GBPCHF,20030314,010400,2.1773,2.1773,2.1764,2.1764
GBPCHF,20030314,010500,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030314,010600,2.1763,2.1765,2.1763,2.1765
GBPCHF,20030314,010700,2.1766,2.1770,2.1766,2.1770
GBPCHF,20030314,010800,2.1769,2.1772,2.1769,2.1772
GBPCHF,20030314,010900,2.1771,2.1771,2.1767,2.1767
GBPCHF,20030314,011000,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030314,011100,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030314,011300,2.1765,2.1767,2.1765,2.1767
GBPCHF,20030314,011400,2.1770,2.1773,2.1768,2.1772
GBPCHF,20030314,011500,2.1771,2.1772,2.1771,2.1772
GBPCHF,20030314,011600,2.1771,2.1771,2.1770,2.1770
GBPCHF,20030314,011700,2.1771,2.1771,2.1770,2.1771
GBPCHF,20030314,011800,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030314,011900,2.1770,2.1770,2.1769,2.1769
GBPCHF,20030314,012000,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030314,012100,2.1771,2.1771,2.1771,2.1771
GBPCHF,20030314,012200,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030314,012400,2.1774,2.1779,2.1774,2.1779
GBPCHF,20030314,012500,2.1778,2.1778,2.1778,2.1778
GBPCHF,20030314,012600,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030314,012700,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030314,013000,2.1780,2.1780,2.1778,2.1778
GBPCHF,20030314,013100,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030314,013200,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030314,013300,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030314,013600,2.1776,2.1778,2.1776,2.1778
GBPCHF,20030314,013700,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030314,013800,2.1779,2.1779,2.1779,2.1779
GBPCHF,20030314,013900,2.1778,2.1778,2.1775,2.1776
GBPCHF,20030314,014000,2.1775,2.1775,2.1768,2.1769
GBPCHF,20030314,014100,2.1770,2.1770,2.1770,2.1770
GBPCHF,20030314,014200,2.1771,2.1773,2.1771,2.1773
GBPCHF,20030314,014300,2.1772,2.1772,2.1771,2.1771
GBPCHF,20030314,014400,2.1770,2.1771,2.1770,2.1771
GBPCHF,20030314,014600,2.1772,2.1773,2.1772,2.1773
GBPCHF,20030314,014700,2.1774,2.1775,2.1774,2.1775
GBPCHF,20030314,014800,2.1776,2.1776,2.1776,2.1776
GBPCHF,20030314,014900,2.1777,2.1778,2.1777,2.1778
GBPCHF,20030314,015000,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030314,015100,2.1776,2.1776,2.1774,2.1774
GBPCHF,20030314,015200,2.1773,2.1774,2.1768,2.1768
GBPCHF,20030314,015300,2.1769,2.1770,2.1767,2.1767
GBPCHF,20030314,015400,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030314,015500,2.1765,2.1765,2.1759,2.1764
GBPCHF,20030314,015600,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030314,015700,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030314,015800,2.1766,2.1766,2.1766,2.1766
GBPCHF,20030314,015900,2.1767,2.1768,2.1767,2.1767
GBPCHF,20030314,020000,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030314,020100,2.1768,2.1771,2.1767,2.1767
GBPCHF,20030314,020200,2.1768,2.1771,2.1768,2.1771
GBPCHF,20030314,020300,2.1772,2.1775,2.1770,2.1775
GBPCHF,20030314,020400,2.1774,2.1777,2.1774,2.1775
GBPCHF,20030314,020500,2.1776,2.1780,2.1776,2.1780
GBPCHF,20030314,020600,2.1781,2.1785,2.1778,2.1778
GBPCHF,20030314,020700,2.1777,2.1785,2.1777,2.1785
GBPCHF,20030314,020800,2.1784,2.1784,2.1783,2.1783
GBPCHF,20030314,020900,2.1782,2.1782,2.1781,2.1781
GBPCHF,20030314,021000,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030314,021100,2.1778,2.1780,2.1778,2.1778
GBPCHF,20030314,021200,2.1777,2.1777,2.1774,2.1776
GBPCHF,20030314,021300,2.1777,2.1777,2.1776,2.1776
GBPCHF,20030314,021400,2.1775,2.1775,2.1775,2.1775
GBPCHF,20030314,021500,2.1774,2.1774,2.1773,2.1773
GBPCHF,20030314,021800,2.1774,2.1774,2.1774,2.1774
GBPCHF,20030314,022200,2.1775,2.1778,2.1775,2.1778
GBPCHF,20030314,022300,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030314,022400,2.1781,2.1782,2.1781,2.1781
GBPCHF,20030314,022500,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030314,022600,2.1783,2.1784,2.1783,2.1784
GBPCHF,20030314,022900,2.1783,2.1783,2.1783,2.1783
GBPCHF,20030314,023000,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030314,023100,2.1781,2.1781,2.1779,2.1779
GBPCHF,20030314,023200,2.1778,2.1779,2.1775,2.1775
GBPCHF,20030314,023300,2.1774,2.1778,2.1774,2.1778
GBPCHF,20030314,023400,2.1777,2.1777,2.1777,2.1777
GBPCHF,20030314,023500,2.1776,2.1776,2.1775,2.1775
GBPCHF,20030314,023600,2.1776,2.1776,2.1775,2.1776
GBPCHF,20030314,023700,2.1775,2.1775,2.1765,2.1765
GBPCHF,20030314,023800,2.1762,2.1762,2.1760,2.1762
GBPCHF,20030314,023900,2.1761,2.1761,2.1753,2.1753
GBPCHF,20030314,024000,2.1757,2.1757,2.1756,2.1757
GBPCHF,20030314,024100,2.1759,2.1760,2.1759,2.1759
GBPCHF,20030314,024200,2.1758,2.1758,2.1757,2.1757
GBPCHF,20030314,024300,2.1758,2.1758,2.1754,2.1754
GBPCHF,20030314,024400,2.1753,2.1753,2.1745,2.1748
GBPCHF,20030314,024500,2.1749,2.1749,2.1743,2.1746
GBPCHF,20030314,024600,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030314,024700,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030314,024800,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,024900,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030314,025100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,025200,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030314,025300,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,025400,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030314,025500,2.1758,2.1762,2.1758,2.1760
GBPCHF,20030314,025600,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030314,025700,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030314,025800,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030314,030000,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,030100,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030314,030200,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,030500,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,030900,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030314,031000,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030314,031100,2.1758,2.1758,2.1758,2.1758
GBPCHF,20030314,031200,2.1757,2.1757,2.1752,2.1752
GBPCHF,20030314,031300,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030314,031400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,031500,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,031600,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,031900,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,032400,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,032500,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030314,032600,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,032700,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,032900,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,033100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,033200,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030314,033300,2.1755,2.1756,2.1755,2.1755
GBPCHF,20030314,033400,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,033500,2.1753,2.1753,2.1751,2.1751
GBPCHF,20030314,033600,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030314,033700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030314,033800,2.1750,2.1751,2.1750,2.1751
GBPCHF,20030314,033900,2.1750,2.1752,2.1749,2.1752
GBPCHF,20030314,034000,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,034100,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,034200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,034400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,034500,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030314,034600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030314,034700,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030314,034800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,034900,2.1752,2.1755,2.1752,2.1754
GBPCHF,20030314,035100,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030314,035200,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030314,035300,2.1755,2.1755,2.1752,2.1752
GBPCHF,20030314,035500,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030314,035600,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030314,035700,2.1757,2.1757,2.1755,2.1755
GBPCHF,20030314,040000,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030314,040100,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030314,040300,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030314,040500,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030314,040600,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030314,040700,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030314,040800,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030314,041200,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030314,041300,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030314,041400,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030314,041500,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030314,041600,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030314,041900,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030314,042000,2.1743,2.1749,2.1743,2.1749
GBPCHF,20030314,042100,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030314,042400,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,042600,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030314,042700,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030314,042800,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030314,043200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,043300,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,043600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,043700,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,043800,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,044000,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030314,044200,2.1753,2.1754,2.1753,2.1754
GBPCHF,20030314,044300,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,044400,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,044500,2.1751,2.1751,2.1750,2.1750
GBPCHF,20030314,044600,2.1751,2.1752,2.1751,2.1752
GBPCHF,20030314,044700,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030314,044800,2.1747,2.1747,2.1744,2.1744
GBPCHF,20030314,044900,2.1743,2.1743,2.1741,2.1741
GBPCHF,20030314,045000,2.1742,2.1742,2.1741,2.1742
GBPCHF,20030314,045100,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030314,045200,2.1738,2.1738,2.1734,2.1734
GBPCHF,20030314,045300,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030314,045400,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030314,045500,2.1738,2.1738,2.1738,2.1738
GBPCHF,20030314,045600,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030314,045700,2.1742,2.1747,2.1742,2.1747
GBPCHF,20030314,045800,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030314,050100,2.1750,2.1754,2.1750,2.1754
GBPCHF,20030314,050200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,050400,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,050500,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030314,050700,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030314,050800,2.1748,2.1748,2.1746,2.1746
GBPCHF,20030314,050900,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030314,051000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030314,051100,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030314,051200,2.1743,2.1743,2.1742,2.1743
GBPCHF,20030314,051300,2.1744,2.1745,2.1744,2.1745
GBPCHF,20030314,051400,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,051500,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030314,051700,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030314,051800,2.1749,2.1749,2.1749,2.1749
GBPCHF,20030314,051900,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030314,052200,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,052500,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030314,052900,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030314,053200,2.1748,2.1748,2.1748,2.1748
GBPCHF,20030314,053300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030314,053400,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030314,053600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,053700,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,053800,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030314,053900,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030314,054000,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030314,054100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030314,054200,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,054400,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,054500,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030314,054600,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,055000,2.1744,2.1744,2.1744,2.1744
GBPCHF,20030314,055200,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,055700,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,055800,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,060300,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030314,060500,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030314,060600,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030314,060900,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030314,061000,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,061100,2.1754,2.1757,2.1754,2.1757
GBPCHF,20030314,061200,2.1758,2.1761,2.1758,2.1761
GBPCHF,20030314,061300,2.1762,2.1764,2.1762,2.1763
GBPCHF,20030314,061400,2.1762,2.1762,2.1760,2.1760
GBPCHF,20030314,061500,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030314,061600,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030314,061700,2.1761,2.1768,2.1761,2.1768
GBPCHF,20030314,061800,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030314,061900,2.1765,2.1765,2.1761,2.1762
GBPCHF,20030314,062000,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030314,062100,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030314,062200,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030314,062300,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030314,062700,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030314,062800,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030314,063000,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030314,063200,2.1763,2.1763,2.1763,2.1763
GBPCHF,20030314,063300,2.1762,2.1762,2.1761,2.1761
GBPCHF,20030314,063600,2.1760,2.1760,2.1755,2.1755
GBPCHF,20030314,063700,2.1754,2.1755,2.1752,2.1752
GBPCHF,20030314,063800,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030314,063900,2.1750,2.1750,2.1746,2.1746
GBPCHF,20030314,064100,2.1747,2.1747,2.1747,2.1747
GBPCHF,20030314,064200,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030314,064300,2.1750,2.1751,2.1750,2.1750
GBPCHF,20030314,064400,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030314,064500,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030314,064600,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,064800,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,064900,2.1752,2.1753,2.1752,2.1753
GBPCHF,20030314,065000,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,065100,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030314,065300,2.1749,2.1749,2.1748,2.1748
GBPCHF,20030314,065500,2.1747,2.1747,2.1746,2.1746
GBPCHF,20030314,065600,2.1745,2.1745,2.1739,2.1741
GBPCHF,20030314,065700,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030314,065800,2.1745,2.1745,2.1745,2.1745
GBPCHF,20030314,070100,2.1746,2.1747,2.1746,2.1747
GBPCHF,20030314,070200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030314,070300,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030314,070400,2.1744,2.1744,2.1743,2.1744
GBPCHF,20030314,070500,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030314,070600,2.1741,2.1741,2.1738,2.1738
GBPCHF,20030314,070700,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030314,071000,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030314,071400,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030314,071600,2.1742,2.1742,2.1742,2.1742
GBPCHF,20030314,071700,2.1743,2.1747,2.1743,2.1747
GBPCHF,20030314,071800,2.1748,2.1753,2.1748,2.1752
GBPCHF,20030314,071900,2.1751,2.1751,2.1750,2.1751
GBPCHF,20030314,072000,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030314,072100,2.1756,2.1758,2.1756,2.1758
GBPCHF,20030314,072200,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030314,072300,2.1761,2.1761,2.1758,2.1758
GBPCHF,20030314,072400,2.1757,2.1757,2.1757,2.1757
GBPCHF,20030314,072700,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030314,072800,2.1754,2.1755,2.1754,2.1755
GBPCHF,20030314,073100,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030314,073200,2.1758,2.1762,2.1758,2.1762
GBPCHF,20030314,073300,2.1763,2.1770,2.1763,2.1769
GBPCHF,20030314,073400,2.1768,2.1769,2.1767,2.1769
GBPCHF,20030314,073500,2.1770,2.1770,2.1768,2.1768
GBPCHF,20030314,073600,2.1767,2.1767,2.1766,2.1766
GBPCHF,20030314,073700,2.1765,2.1765,2.1764,2.1764
GBPCHF,20030314,073800,2.1763,2.1763,2.1762,2.1762
GBPCHF,20030314,073900,2.1761,2.1761,2.1761,2.1761
GBPCHF,20030314,074200,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030314,074300,2.1759,2.1759,2.1758,2.1759
GBPCHF,20030314,074700,2.1760,2.1761,2.1760,2.1761
GBPCHF,20030314,074800,2.1762,2.1763,2.1762,2.1763
GBPCHF,20030314,074900,2.1762,2.1762,2.1762,2.1762
GBPCHF,20030314,075000,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030314,075100,2.1765,2.1766,2.1764,2.1764
GBPCHF,20030314,075200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20030314,075300,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030314,075400,2.1763,2.1763,2.1756,2.1756
GBPCHF,20030314,075500,2.1755,2.1755,2.1750,2.1750
GBPCHF,20030314,075600,2.1749,2.1749,2.1746,2.1748
GBPCHF,20030314,075700,2.1749,2.1751,2.1749,2.1750
GBPCHF,20030314,075800,2.1751,2.1753,2.1751,2.1753
GBPCHF,20030314,075900,2.1752,2.1752,2.1751,2.1751
GBPCHF,20030314,080000,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030314,080100,2.1753,2.1753,2.1753,2.1753
GBPCHF,20030314,080300,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030314,080400,2.1752,2.1752,2.1747,2.1747
GBPCHF,20030314,080500,2.1748,2.1748,2.1747,2.1747
GBPCHF,20030314,080600,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030314,080700,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030314,080900,2.1745,2.1746,2.1745,2.1746
GBPCHF,20030314,081000,2.1747,2.1748,2.1747,2.1748
GBPCHF,20030314,081100,2.1749,2.1751,2.1749,2.1751
GBPCHF,20030314,081200,2.1752,2.1753,2.1750,2.1750
GBPCHF,20030314,081300,2.1751,2.1751,2.1748,2.1748
GBPCHF,20030314,081400,2.1747,2.1747,2.1745,2.1745
GBPCHF,20030314,081500,2.1744,2.1744,2.1742,2.1742
GBPCHF,20030314,081600,2.1743,2.1744,2.1743,2.1744
GBPCHF,20030314,081700,2.1743,2.1743,2.1740,2.1741
GBPCHF,20030314,081800,2.1740,2.1740,2.1733,2.1733
GBPCHF,20030314,081900,2.1730,2.1731,2.1728,2.1731
GBPCHF,20030314,082000,2.1730,2.1730,2.1725,2.1725
GBPCHF,20030314,082100,2.1726,2.1729,2.1726,2.1726
GBPCHF,20030314,082200,2.1725,2.1725,2.1723,2.1724
GBPCHF,20030314,082300,2.1725,2.1728,2.1725,2.1727
GBPCHF,20030314,082400,2.1728,2.1728,2.1725,2.1725
GBPCHF,20030314,082500,2.1726,2.1726,2.1723,2.1723
GBPCHF,20030314,082600,2.1722,2.1722,2.1719,2.1719
GBPCHF,20030314,082700,2.1718,2.1719,2.1717,2.1718
GBPCHF,20030314,082800,2.1719,2.1722,2.1719,2.1720
GBPCHF,20030314,082900,2.1721,2.1722,2.1721,2.1722
GBPCHF,20030314,083000,2.1723,2.1723,2.1716,2.1717
GBPCHF,20030314,083100,2.1718,2.1723,2.1718,2.1722
GBPCHF,20030314,083200,2.1721,2.1721,2.1715,2.1715
GBPCHF,20030314,083300,2.1711,2.1711,2.1709,2.1709
GBPCHF,20030314,083400,2.1708,2.1708,2.1705,2.1705
GBPCHF,20030314,083500,2.1701,2.1701,2.1693,2.1695
GBPCHF,20030314,083600,2.1696,2.1700,2.1696,2.1700
GBPCHF,20030314,083700,2.1699,2.1699,2.1696,2.1696
GBPCHF,20030314,083800,2.1695,2.1696,2.1695,2.1696
GBPCHF,20030314,083900,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030314,084000,2.1701,2.1703,2.1701,2.1701
GBPCHF,20030314,084100,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030314,084200,2.1700,2.1700,2.1696,2.1696
GBPCHF,20030314,084300,2.1697,2.1698,2.1697,2.1698
GBPCHF,20030314,084400,2.1699,2.1701,2.1699,2.1700
GBPCHF,20030314,084500,2.1701,2.1701,2.1697,2.1697
GBPCHF,20030314,084600,2.1696,2.1696,2.1694,2.1694
GBPCHF,20030314,084700,2.1693,2.1693,2.1691,2.1691
GBPCHF,20030314,084800,2.1692,2.1693,2.1691,2.1691
GBPCHF,20030314,084900,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030314,085000,2.1686,2.1686,2.1682,2.1682
GBPCHF,20030314,085100,2.1681,2.1687,2.1681,2.1687
GBPCHF,20030314,085200,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030314,085300,2.1689,2.1692,2.1689,2.1692
GBPCHF,20030314,085400,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030314,085500,2.1694,2.1697,2.1694,2.1696
GBPCHF,20030314,085600,2.1698,2.1701,2.1698,2.1700
GBPCHF,20030314,085700,2.1699,2.1700,2.1695,2.1695
GBPCHF,20030314,085800,2.1694,2.1694,2.1693,2.1693
GBPCHF,20030314,085900,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030314,090000,2.1693,2.1693,2.1688,2.1688
GBPCHF,20030314,090100,2.1687,2.1689,2.1686,2.1689
GBPCHF,20030314,090200,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030314,090300,2.1694,2.1696,2.1694,2.1695
GBPCHF,20030314,090400,2.1694,2.1696,2.1694,2.1696
GBPCHF,20030314,090500,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030314,090600,2.1702,2.1703,2.1702,2.1703
GBPCHF,20030314,090700,2.1702,2.1702,2.1697,2.1697
GBPCHF,20030314,090800,2.1698,2.1698,2.1696,2.1696
GBPCHF,20030314,091000,2.1697,2.1698,2.1695,2.1695
GBPCHF,20030314,091200,2.1694,2.1694,2.1689,2.1690
GBPCHF,20030314,091300,2.1691,2.1695,2.1691,2.1695
GBPCHF,20030314,091400,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030314,091500,2.1693,2.1693,2.1693,2.1693
GBPCHF,20030314,091600,2.1694,2.1694,2.1691,2.1692
GBPCHF,20030314,091700,2.1691,2.1691,2.1687,2.1687
GBPCHF,20030314,091800,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030314,091900,2.1689,2.1690,2.1688,2.1689
GBPCHF,20030314,092000,2.1688,2.1688,2.1686,2.1686
GBPCHF,20030314,092100,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030314,092200,2.1687,2.1687,2.1681,2.1681
GBPCHF,20030314,092300,2.1680,2.1680,2.1676,2.1676
GBPCHF,20030314,092400,2.1675,2.1678,2.1675,2.1677
GBPCHF,20030314,092500,2.1678,2.1681,2.1678,2.1680
GBPCHF,20030314,092600,2.1681,2.1683,2.1681,2.1683
GBPCHF,20030314,092700,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030314,092800,2.1690,2.1692,2.1690,2.1692
GBPCHF,20030314,092900,2.1693,2.1699,2.1693,2.1699
GBPCHF,20030314,093000,2.1698,2.1698,2.1695,2.1698
GBPCHF,20030314,093100,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030314,093200,2.1701,2.1703,2.1701,2.1703
GBPCHF,20030314,093300,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030314,093500,2.1703,2.1707,2.1703,2.1704
GBPCHF,20030314,093600,2.1703,2.1707,2.1703,2.1707
GBPCHF,20030314,093700,2.1706,2.1709,2.1705,2.1709
GBPCHF,20030314,093800,2.1710,2.1711,2.1710,2.1710
GBPCHF,20030314,093900,2.1711,2.1711,2.1710,2.1710
GBPCHF,20030314,094000,2.1711,2.1712,2.1711,2.1711
GBPCHF,20030314,094100,2.1712,2.1712,2.1712,2.1712
GBPCHF,20030314,094200,2.1713,2.1716,2.1713,2.1716
GBPCHF,20030314,094300,2.1715,2.1715,2.1711,2.1711
GBPCHF,20030314,094400,2.1710,2.1714,2.1710,2.1714
GBPCHF,20030314,094500,2.1715,2.1715,2.1714,2.1714
GBPCHF,20030314,094600,2.1715,2.1717,2.1715,2.1717
GBPCHF,20030314,094700,2.1718,2.1720,2.1718,2.1720
GBPCHF,20030314,094800,2.1719,2.1720,2.1717,2.1720
GBPCHF,20030314,094900,2.1721,2.1723,2.1721,2.1721
GBPCHF,20030314,095000,2.1722,2.1725,2.1722,2.1723
GBPCHF,20030314,095100,2.1724,2.1728,2.1724,2.1728
GBPCHF,20030314,095200,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030314,095300,2.1733,2.1733,2.1732,2.1732
GBPCHF,20030314,095400,2.1731,2.1731,2.1726,2.1726
GBPCHF,20030314,095500,2.1727,2.1728,2.1726,2.1727
GBPCHF,20030314,095600,2.1728,2.1731,2.1728,2.1731
GBPCHF,20030314,095700,2.1730,2.1734,2.1730,2.1734
GBPCHF,20030314,095800,2.1733,2.1733,2.1730,2.1732
GBPCHF,20030314,095900,2.1731,2.1732,2.1730,2.1730
GBPCHF,20030314,100000,2.1731,2.1735,2.1730,2.1731
GBPCHF,20030314,100100,2.1730,2.1733,2.1729,2.1730
GBPCHF,20030314,100200,2.1731,2.1734,2.1731,2.1734
GBPCHF,20030314,100300,2.1733,2.1735,2.1730,2.1735
GBPCHF,20030314,100400,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030314,100500,2.1732,2.1733,2.1731,2.1733
GBPCHF,20030314,100600,2.1734,2.1735,2.1733,2.1733
GBPCHF,20030314,100700,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030314,100800,2.1734,2.1735,2.1731,2.1731
GBPCHF,20030314,100900,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030314,101000,2.1730,2.1731,2.1729,2.1730
GBPCHF,20030314,101100,2.1731,2.1735,2.1731,2.1732
GBPCHF,20030314,101200,2.1733,2.1736,2.1733,2.1736
GBPCHF,20030314,101300,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030314,101400,2.1735,2.1756,2.1735,2.1756
GBPCHF,20030314,101500,2.1755,2.1755,2.1754,2.1754
GBPCHF,20030314,101600,2.1753,2.1754,2.1752,2.1754
GBPCHF,20030314,101700,2.1753,2.1753,2.1752,2.1752
GBPCHF,20030314,101800,2.1751,2.1753,2.1749,2.1749
GBPCHF,20030314,101900,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030314,102000,2.1751,2.1753,2.1750,2.1750
GBPCHF,20030314,102100,2.1751,2.1752,2.1749,2.1749
GBPCHF,20030314,102200,2.1748,2.1748,2.1745,2.1745
GBPCHF,20030314,102300,2.1744,2.1744,2.1743,2.1744
GBPCHF,20030314,102400,2.1745,2.1745,2.1744,2.1744
GBPCHF,20030314,102500,2.1745,2.1745,2.1743,2.1743
GBPCHF,20030314,102700,2.1744,2.1748,2.1744,2.1747
GBPCHF,20030314,102800,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030314,102900,2.1750,2.1750,2.1748,2.1748
GBPCHF,20030314,103000,2.1747,2.1747,2.1745,2.1746
GBPCHF,20030314,103100,2.1747,2.1753,2.1747,2.1753
GBPCHF,20030314,103200,2.1752,2.1755,2.1751,2.1753
GBPCHF,20030314,103300,2.1754,2.1756,2.1753,2.1756
GBPCHF,20030314,103400,2.1757,2.1761,2.1757,2.1761
GBPCHF,20030314,103500,2.1762,2.1763,2.1758,2.1758
GBPCHF,20030314,103600,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030314,103700,2.1757,2.1757,2.1755,2.1756
GBPCHF,20030314,103800,2.1757,2.1759,2.1757,2.1759
GBPCHF,20030314,103900,2.1758,2.1758,2.1756,2.1757
GBPCHF,20030314,104000,2.1756,2.1756,2.1751,2.1751
GBPCHF,20030314,104100,2.1750,2.1750,2.1747,2.1748
GBPCHF,20030314,104200,2.1749,2.1751,2.1749,2.1750
GBPCHF,20030314,104300,2.1749,2.1749,2.1745,2.1745
GBPCHF,20030314,104400,2.1746,2.1749,2.1746,2.1749
GBPCHF,20030314,104500,2.1750,2.1756,2.1750,2.1753
GBPCHF,20030314,104600,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030314,104700,2.1754,2.1754,2.1750,2.1752
GBPCHF,20030314,104800,2.1753,2.1757,2.1753,2.1757
GBPCHF,20030314,104900,2.1758,2.1760,2.1758,2.1759
GBPCHF,20030314,105000,2.1760,2.1764,2.1760,2.1764
GBPCHF,20030314,105100,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030314,105200,2.1760,2.1760,2.1760,2.1760
GBPCHF,20030314,105300,2.1761,2.1764,2.1761,2.1764
GBPCHF,20030314,105400,2.1763,2.1763,2.1761,2.1762
GBPCHF,20030314,105500,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030314,105700,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030314,105900,2.1761,2.1761,2.1760,2.1760
GBPCHF,20030314,110000,2.1759,2.1759,2.1758,2.1758
GBPCHF,20030314,110200,2.1757,2.1757,2.1756,2.1756
GBPCHF,20030314,110300,2.1755,2.1755,2.1755,2.1755
GBPCHF,20030314,110400,2.1754,2.1756,2.1754,2.1754
GBPCHF,20030314,110500,2.1755,2.1756,2.1755,2.1756
GBPCHF,20030314,110600,2.1755,2.1755,2.1747,2.1747
GBPCHF,20030314,110700,2.1746,2.1749,2.1745,2.1749
GBPCHF,20030314,110800,2.1750,2.1752,2.1750,2.1752
GBPCHF,20030314,110900,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030314,111000,2.1756,2.1756,2.1755,2.1755
GBPCHF,20030314,111200,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030314,111300,2.1751,2.1751,2.1742,2.1742
GBPCHF,20030314,111400,2.1743,2.1743,2.1740,2.1740
GBPCHF,20030314,111500,2.1739,2.1739,2.1735,2.1736
GBPCHF,20030314,111600,2.1737,2.1740,2.1737,2.1740
GBPCHF,20030314,111700,2.1741,2.1741,2.1741,2.1741
GBPCHF,20030314,111800,2.1740,2.1741,2.1738,2.1741
GBPCHF,20030314,111900,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030314,112000,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030314,112100,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030314,112200,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030314,112400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20030314,112500,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030314,112600,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030314,112700,2.1730,2.1731,2.1730,2.1731
GBPCHF,20030314,112800,2.1732,2.1734,2.1732,2.1733
GBPCHF,20030314,112900,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030314,113000,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030314,113100,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030314,113200,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030314,113300,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030314,113400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030314,113500,2.1726,2.1726,2.1722,2.1724
GBPCHF,20030314,113800,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030314,113900,2.1723,2.1723,2.1723,2.1723
GBPCHF,20030314,114000,2.1722,2.1722,2.1721,2.1721
GBPCHF,20030314,114100,2.1720,2.1722,2.1714,2.1714
GBPCHF,20030314,114200,2.1713,2.1713,2.1710,2.1710
GBPCHF,20030314,114300,2.1711,2.1711,2.1704,2.1709
GBPCHF,20030314,114400,2.1711,2.1712,2.1711,2.1712
GBPCHF,20030314,114500,2.1713,2.1716,2.1713,2.1716
GBPCHF,20030314,114600,2.1717,2.1723,2.1717,2.1723
GBPCHF,20030314,114700,2.1724,2.1728,2.1724,2.1728
GBPCHF,20030314,114800,2.1729,2.1730,2.1729,2.1729
GBPCHF,20030314,114900,2.1730,2.1732,2.1729,2.1732
GBPCHF,20030314,115000,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030314,115100,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030314,115200,2.1733,2.1733,2.1730,2.1730
GBPCHF,20030314,115300,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030314,115400,2.1730,2.1730,2.1727,2.1727
GBPCHF,20030314,115500,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030314,115600,2.1726,2.1726,2.1722,2.1722
GBPCHF,20030314,115700,2.1723,2.1723,2.1722,2.1723
GBPCHF,20030314,115900,2.1724,2.1725,2.1724,2.1725
GBPCHF,20030314,120000,2.1724,2.1724,2.1721,2.1723
GBPCHF,20030314,120200,2.1724,2.1724,2.1724,2.1724
GBPCHF,20030314,120300,2.1725,2.1726,2.1725,2.1726
GBPCHF,20030314,120400,2.1725,2.1725,2.1721,2.1721
GBPCHF,20030314,120500,2.1722,2.1723,2.1722,2.1722
GBPCHF,20030314,120600,2.1723,2.1724,2.1723,2.1724
GBPCHF,20030314,120700,2.1725,2.1725,2.1725,2.1725
GBPCHF,20030314,120800,2.1726,2.1731,2.1726,2.1731
GBPCHF,20030314,120900,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030314,121000,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030314,121100,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030314,121200,2.1730,2.1733,2.1730,2.1732
GBPCHF,20030314,121300,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030314,121400,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030314,121600,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030314,121700,2.1734,2.1734,2.1733,2.1733
GBPCHF,20030314,121900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20030314,122100,2.1733,2.1733,2.1733,2.1733
GBPCHF,20030314,122300,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030314,122400,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030314,122500,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030314,122600,2.1736,2.1740,2.1736,2.1740
GBPCHF,20030314,122900,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030314,123000,2.1738,2.1738,2.1734,2.1737
GBPCHF,20030314,123100,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030314,123200,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030314,123300,2.1738,2.1738,2.1736,2.1738
GBPCHF,20030314,123400,2.1739,2.1739,2.1736,2.1739
GBPCHF,20030314,123500,2.1740,2.1740,2.1736,2.1736
GBPCHF,20030314,123600,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030314,123700,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030314,123800,2.1730,2.1730,2.1729,2.1729
GBPCHF,20030314,123900,2.1728,2.1733,2.1728,2.1733
GBPCHF,20030314,124000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20030314,124100,2.1736,2.1736,2.1735,2.1735
GBPCHF,20030314,124200,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030314,124300,2.1732,2.1737,2.1732,2.1737
GBPCHF,20030314,124500,2.1739,2.1739,2.1730,2.1730
GBPCHF,20030314,124600,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030314,124700,2.1727,2.1727,2.1720,2.1720
GBPCHF,20030314,124800,2.1721,2.1721,2.1721,2.1721
GBPCHF,20030314,124900,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030314,125000,2.1723,2.1725,2.1723,2.1725
GBPCHF,20030314,125100,2.1724,2.1724,2.1721,2.1721
GBPCHF,20030314,125200,2.1722,2.1726,2.1722,2.1726
GBPCHF,20030314,125300,2.1725,2.1725,2.1724,2.1724
GBPCHF,20030314,125600,2.1725,2.1728,2.1725,2.1727
GBPCHF,20030314,125700,2.1726,2.1726,2.1724,2.1725
GBPCHF,20030314,125800,2.1728,2.1729,2.1727,2.1727
GBPCHF,20030314,125900,2.1726,2.1729,2.1726,2.1727
GBPCHF,20030314,130000,2.1726,2.1726,2.1721,2.1721
GBPCHF,20030314,130100,2.1722,2.1722,2.1722,2.1722
GBPCHF,20030314,130200,2.1721,2.1721,2.1714,2.1715
GBPCHF,20030314,130300,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030314,130400,2.1719,2.1719,2.1718,2.1718
GBPCHF,20030314,130500,2.1717,2.1717,2.1716,2.1716
GBPCHF,20030314,130600,2.1715,2.1717,2.1714,2.1714
GBPCHF,20030314,130700,2.1715,2.1719,2.1715,2.1717
GBPCHF,20030314,130800,2.1716,2.1716,2.1714,2.1714
GBPCHF,20030314,130900,2.1713,2.1713,2.1710,2.1710
GBPCHF,20030314,131000,2.1709,2.1713,2.1709,2.1713
GBPCHF,20030314,131100,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030314,131200,2.1715,2.1715,2.1713,2.1713
GBPCHF,20030314,131300,2.1712,2.1713,2.1710,2.1712
GBPCHF,20030314,131400,2.1709,2.1710,2.1706,2.1710
GBPCHF,20030314,131500,2.1712,2.1712,2.1708,2.1708
GBPCHF,20030314,131600,2.1707,2.1714,2.1707,2.1713
GBPCHF,20030314,131700,2.1714,2.1716,2.1712,2.1712
GBPCHF,20030314,131800,2.1710,2.1711,2.1703,2.1706
GBPCHF,20030314,131900,2.1707,2.1708,2.1706,2.1706
GBPCHF,20030314,132000,2.1705,2.1705,2.1701,2.1701
GBPCHF,20030314,132100,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030314,132200,2.1699,2.1699,2.1698,2.1699
GBPCHF,20030314,132300,2.1700,2.1702,2.1700,2.1702
GBPCHF,20030314,132400,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030314,132500,2.1700,2.1702,2.1698,2.1699
GBPCHF,20030314,132600,2.1697,2.1697,2.1693,2.1694
GBPCHF,20030314,132700,2.1695,2.1699,2.1695,2.1695
GBPCHF,20030314,132800,2.1694,2.1694,2.1686,2.1691
GBPCHF,20030314,132900,2.1690,2.1690,2.1688,2.1689
GBPCHF,20030314,133000,2.1688,2.1688,2.1684,2.1684
GBPCHF,20030314,133100,2.1681,2.1682,2.1678,2.1679
GBPCHF,20030314,133200,2.1678,2.1680,2.1675,2.1678
GBPCHF,20030314,133300,2.1679,2.1681,2.1679,2.1681
GBPCHF,20030314,133400,2.1682,2.1684,2.1682,2.1683
GBPCHF,20030314,133500,2.1682,2.1683,2.1682,2.1683
GBPCHF,20030314,133600,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030314,133800,2.1683,2.1683,2.1680,2.1682
GBPCHF,20030314,133900,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030314,134000,2.1685,2.1687,2.1683,2.1683
GBPCHF,20030314,134100,2.1682,2.1682,2.1680,2.1681
GBPCHF,20030314,134200,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030314,134300,2.1685,2.1689,2.1684,2.1689
GBPCHF,20030314,134400,2.1688,2.1690,2.1688,2.1688
GBPCHF,20030314,134500,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030314,134600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030314,134700,2.1683,2.1683,2.1681,2.1681
GBPCHF,20030314,134800,2.1680,2.1680,2.1672,2.1672
GBPCHF,20030314,134900,2.1671,2.1671,2.1667,2.1667
GBPCHF,20030314,135000,2.1666,2.1666,2.1658,2.1660
GBPCHF,20030314,135100,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030314,135200,2.1663,2.1669,2.1663,2.1669
GBPCHF,20030314,135300,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030314,135400,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030314,135500,2.1673,2.1673,2.1672,2.1673
GBPCHF,20030314,135600,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030314,135700,2.1669,2.1669,2.1666,2.1669
GBPCHF,20030314,135800,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030314,135900,2.1670,2.1670,2.1666,2.1670
GBPCHF,20030314,140000,2.1669,2.1670,2.1667,2.1670
GBPCHF,20030314,140100,2.1671,2.1671,2.1668,2.1668
GBPCHF,20030314,140200,2.1667,2.1667,2.1665,2.1665
GBPCHF,20030314,140300,2.1666,2.1670,2.1666,2.1669
GBPCHF,20030314,140400,2.1668,2.1668,2.1662,2.1662
GBPCHF,20030314,140500,2.1661,2.1661,2.1655,2.1656
GBPCHF,20030314,140600,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030314,140700,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030314,140800,2.1655,2.1656,2.1654,2.1655
GBPCHF,20030314,140900,2.1654,2.1654,2.1645,2.1645
GBPCHF,20030314,141000,2.1644,2.1647,2.1643,2.1647
GBPCHF,20030314,141100,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030314,141200,2.1647,2.1647,2.1641,2.1641
GBPCHF,20030314,141300,2.1640,2.1643,2.1639,2.1642
GBPCHF,20030314,141400,2.1641,2.1641,2.1639,2.1639
GBPCHF,20030314,141500,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030314,141600,2.1643,2.1651,2.1643,2.1651
GBPCHF,20030314,141700,2.1650,2.1657,2.1650,2.1657
GBPCHF,20030314,141800,2.1658,2.1663,2.1658,2.1663
GBPCHF,20030314,141900,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030314,142000,2.1658,2.1658,2.1648,2.1648
GBPCHF,20030314,142100,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030314,142200,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030314,142300,2.1655,2.1658,2.1655,2.1658
GBPCHF,20030314,142400,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030314,142500,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030314,142600,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030314,142700,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030314,142800,2.1660,2.1663,2.1660,2.1662
GBPCHF,20030314,142900,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030314,143000,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030314,143100,2.1663,2.1663,2.1656,2.1656
GBPCHF,20030314,143200,2.1657,2.1660,2.1657,2.1658
GBPCHF,20030314,143300,2.1659,2.1659,2.1658,2.1659
GBPCHF,20030314,143400,2.1658,2.1662,2.1658,2.1662
GBPCHF,20030314,143500,2.1661,2.1662,2.1660,2.1662
GBPCHF,20030314,143600,2.1661,2.1662,2.1655,2.1655
GBPCHF,20030314,143700,2.1656,2.1656,2.1650,2.1650
GBPCHF,20030314,143800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030314,143900,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030314,144000,2.1649,2.1649,2.1642,2.1642
GBPCHF,20030314,144100,2.1643,2.1646,2.1643,2.1646
GBPCHF,20030314,144200,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030314,144300,2.1641,2.1641,2.1639,2.1641
GBPCHF,20030314,144400,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030314,144500,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030314,144600,2.1643,2.1644,2.1643,2.1643
GBPCHF,20030314,144700,2.1642,2.1643,2.1641,2.1641
GBPCHF,20030314,144800,2.1640,2.1643,2.1639,2.1643
GBPCHF,20030314,144900,2.1642,2.1645,2.1642,2.1645
GBPCHF,20030314,145000,2.1646,2.1648,2.1645,2.1645
GBPCHF,20030314,145100,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030314,145200,2.1644,2.1645,2.1642,2.1642
GBPCHF,20030314,145400,2.1643,2.1645,2.1643,2.1644
GBPCHF,20030314,145500,2.1643,2.1645,2.1640,2.1645
GBPCHF,20030314,145600,2.1644,2.1644,2.1637,2.1637
GBPCHF,20030314,145700,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030314,145800,2.1633,2.1634,2.1630,2.1631
GBPCHF,20030314,145900,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030314,150000,2.1635,2.1637,2.1635,2.1637
GBPCHF,20030314,150100,2.1636,2.1636,2.1632,2.1633
GBPCHF,20030314,150200,2.1632,2.1632,2.1625,2.1625
GBPCHF,20030314,150300,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030314,150400,2.1625,2.1625,2.1621,2.1621
GBPCHF,20030314,150500,2.1622,2.1622,2.1620,2.1622
GBPCHF,20030314,150600,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030314,150700,2.1621,2.1621,2.1616,2.1617
GBPCHF,20030314,150800,2.1615,2.1615,2.1613,2.1615
GBPCHF,20030314,150900,2.1616,2.1621,2.1616,2.1621
GBPCHF,20030314,151000,2.1620,2.1621,2.1620,2.1620
GBPCHF,20030314,151100,2.1619,2.1622,2.1618,2.1621
GBPCHF,20030314,151200,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030314,151300,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030314,151400,2.1619,2.1619,2.1617,2.1617
GBPCHF,20030314,151500,2.1616,2.1616,2.1610,2.1610
GBPCHF,20030314,151600,2.1611,2.1617,2.1611,2.1615
GBPCHF,20030314,151700,2.1614,2.1614,2.1611,2.1611
GBPCHF,20030314,151800,2.1610,2.1610,2.1608,2.1610
GBPCHF,20030314,151900,2.1611,2.1613,2.1611,2.1613
GBPCHF,20030314,152000,2.1614,2.1618,2.1614,2.1618
GBPCHF,20030314,152100,2.1619,2.1620,2.1613,2.1613
GBPCHF,20030314,152200,2.1612,2.1612,2.1611,2.1611
GBPCHF,20030314,152300,2.1612,2.1614,2.1612,2.1614
GBPCHF,20030314,152400,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030314,152500,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030314,152600,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030314,152700,2.1615,2.1617,2.1614,2.1614
GBPCHF,20030314,152800,2.1613,2.1622,2.1613,2.1622
GBPCHF,20030314,152900,2.1623,2.1632,2.1623,2.1632
GBPCHF,20030314,153000,2.1633,2.1636,2.1632,2.1636
GBPCHF,20030314,153100,2.1635,2.1635,2.1632,2.1634
GBPCHF,20030314,153200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030314,153300,2.1634,2.1634,2.1629,2.1629
GBPCHF,20030314,153400,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030314,153500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030314,153600,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030314,153700,2.1631,2.1634,2.1631,2.1632
GBPCHF,20030314,153800,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030314,153900,2.1631,2.1634,2.1631,2.1633
GBPCHF,20030314,154000,2.1632,2.1634,2.1631,2.1634
GBPCHF,20030314,154100,2.1633,2.1635,2.1632,2.1632
GBPCHF,20030314,154200,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030314,154300,2.1634,2.1638,2.1634,2.1638
GBPCHF,20030314,154400,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030314,154500,2.1637,2.1641,2.1637,2.1639
GBPCHF,20030314,154600,2.1638,2.1645,2.1636,2.1645
GBPCHF,20030314,154700,2.1646,2.1652,2.1646,2.1652
GBPCHF,20030314,154800,2.1653,2.1656,2.1652,2.1655
GBPCHF,20030314,154900,2.1654,2.1654,2.1638,2.1639
GBPCHF,20030314,155000,2.1640,2.1641,2.1638,2.1639
GBPCHF,20030314,155100,2.1638,2.1638,2.1634,2.1634
GBPCHF,20030314,155200,2.1635,2.1638,2.1634,2.1636
GBPCHF,20030314,155300,2.1637,2.1639,2.1634,2.1635
GBPCHF,20030314,155400,2.1636,2.1638,2.1635,2.1636
GBPCHF,20030314,155500,2.1638,2.1643,2.1637,2.1643
GBPCHF,20030314,155600,2.1644,2.1647,2.1644,2.1644
GBPCHF,20030314,155700,2.1645,2.1648,2.1645,2.1647
GBPCHF,20030314,155800,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030314,155900,2.1649,2.1652,2.1649,2.1650
GBPCHF,20030314,160000,2.1649,2.1649,2.1643,2.1645
GBPCHF,20030314,160100,2.1644,2.1644,2.1633,2.1633
GBPCHF,20030314,160200,2.1632,2.1635,2.1629,2.1633
GBPCHF,20030314,160300,2.1634,2.1645,2.1634,2.1645
GBPCHF,20030314,160400,2.1648,2.1653,2.1646,2.1653
GBPCHF,20030314,160500,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030314,160600,2.1658,2.1658,2.1649,2.1649
GBPCHF,20030314,160700,2.1648,2.1648,2.1643,2.1646
GBPCHF,20030314,160800,2.1647,2.1650,2.1647,2.1648
GBPCHF,20030314,160900,2.1649,2.1654,2.1649,2.1653
GBPCHF,20030314,161000,2.1654,2.1659,2.1654,2.1659
GBPCHF,20030314,161100,2.1658,2.1662,2.1657,2.1662
GBPCHF,20030314,161200,2.1664,2.1690,2.1663,2.1689
GBPCHF,20030314,161300,2.1688,2.1688,2.1678,2.1678
GBPCHF,20030314,161400,2.1679,2.1682,2.1671,2.1671
GBPCHF,20030314,161500,2.1673,2.1674,2.1670,2.1670
GBPCHF,20030314,161600,2.1669,2.1669,2.1665,2.1666
GBPCHF,20030314,161700,2.1667,2.1668,2.1666,2.1666
GBPCHF,20030314,161800,2.1665,2.1665,2.1660,2.1660
GBPCHF,20030314,161900,2.1661,2.1661,2.1658,2.1658
GBPCHF,20030314,162000,2.1659,2.1663,2.1659,2.1663
GBPCHF,20030314,162100,2.1664,2.1664,2.1660,2.1660
GBPCHF,20030314,162200,2.1659,2.1659,2.1650,2.1652
GBPCHF,20030314,162300,2.1653,2.1655,2.1652,2.1654
GBPCHF,20030314,162400,2.1653,2.1654,2.1650,2.1654
GBPCHF,20030314,162500,2.1653,2.1654,2.1648,2.1648
GBPCHF,20030314,162600,2.1649,2.1654,2.1649,2.1654
GBPCHF,20030314,162700,2.1653,2.1653,2.1649,2.1650
GBPCHF,20030314,162800,2.1652,2.1652,2.1649,2.1649
GBPCHF,20030314,162900,2.1650,2.1653,2.1649,2.1653
GBPCHF,20030314,163000,2.1652,2.1653,2.1651,2.1651
GBPCHF,20030314,163100,2.1650,2.1650,2.1637,2.1637
GBPCHF,20030314,163200,2.1638,2.1641,2.1638,2.1641
GBPCHF,20030314,163300,2.1640,2.1640,2.1637,2.1639
GBPCHF,20030314,163400,2.1640,2.1643,2.1640,2.1640
GBPCHF,20030314,163500,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030314,163600,2.1637,2.1637,2.1630,2.1630
GBPCHF,20030314,163700,2.1629,2.1630,2.1625,2.1626
GBPCHF,20030314,163800,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030314,163900,2.1626,2.1632,2.1626,2.1632
GBPCHF,20030314,164000,2.1634,2.1636,2.1634,2.1635
GBPCHF,20030314,164100,2.1634,2.1634,2.1622,2.1622
GBPCHF,20030314,164200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030314,164300,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030314,164400,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030314,164500,2.1620,2.1623,2.1619,2.1623
GBPCHF,20030314,164600,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030314,164700,2.1619,2.1620,2.1616,2.1620
GBPCHF,20030314,164800,2.1619,2.1623,2.1617,2.1623
GBPCHF,20030314,164900,2.1624,2.1626,2.1624,2.1624
GBPCHF,20030314,165000,2.1625,2.1628,2.1625,2.1628
GBPCHF,20030314,165100,2.1627,2.1627,2.1626,2.1627
GBPCHF,20030314,165200,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030314,165300,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030314,165400,2.1630,2.1632,2.1629,2.1629
GBPCHF,20030314,165500,2.1630,2.1632,2.1630,2.1630
GBPCHF,20030314,165600,2.1629,2.1632,2.1629,2.1632
GBPCHF,20030314,165700,2.1631,2.1631,2.1629,2.1631
GBPCHF,20030314,165800,2.1630,2.1630,2.1627,2.1628
GBPCHF,20030314,165900,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030314,170000,2.1622,2.1622,2.1614,2.1616
GBPCHF,20030314,170100,2.1615,2.1615,2.1611,2.1612
GBPCHF,20030314,170200,2.1611,2.1611,2.1605,2.1605
GBPCHF,20030314,170300,2.1606,2.1606,2.1601,2.1603
GBPCHF,20030314,170400,2.1604,2.1608,2.1604,2.1608
GBPCHF,20030314,170500,2.1609,2.1610,2.1608,2.1608
GBPCHF,20030314,170600,2.1607,2.1607,2.1603,2.1603
GBPCHF,20030314,170700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20030314,170800,2.1600,2.1605,2.1600,2.1605
GBPCHF,20030314,170900,2.1604,2.1609,2.1604,2.1605
GBPCHF,20030314,171000,2.1606,2.1613,2.1606,2.1612
GBPCHF,20030314,171100,2.1610,2.1610,2.1607,2.1610
GBPCHF,20030314,171200,2.1609,2.1609,2.1594,2.1597
GBPCHF,20030314,171300,2.1598,2.1602,2.1598,2.1602
GBPCHF,20030314,171400,2.1603,2.1606,2.1600,2.1605
GBPCHF,20030314,171500,2.1604,2.1606,2.1602,2.1605
GBPCHF,20030314,171600,2.1606,2.1611,2.1606,2.1609
GBPCHF,20030314,171700,2.1608,2.1608,2.1607,2.1608
GBPCHF,20030314,171800,2.1607,2.1607,2.1601,2.1601
GBPCHF,20030314,171900,2.1600,2.1603,2.1598,2.1602
GBPCHF,20030314,172000,2.1603,2.1619,2.1603,2.1616
GBPCHF,20030314,172100,2.1620,2.1631,2.1620,2.1631
GBPCHF,20030314,172200,2.1632,2.1637,2.1632,2.1633
GBPCHF,20030314,172300,2.1632,2.1639,2.1632,2.1639
GBPCHF,20030314,172400,2.1638,2.1656,2.1638,2.1655
GBPCHF,20030314,172500,2.1654,2.1670,2.1652,2.1669
GBPCHF,20030314,172600,2.1666,2.1669,2.1657,2.1668
GBPCHF,20030314,172700,2.1666,2.1666,2.1661,2.1662
GBPCHF,20030314,172800,2.1661,2.1669,2.1660,2.1669
GBPCHF,20030314,172900,2.1668,2.1672,2.1667,2.1668
GBPCHF,20030314,173000,2.1665,2.1685,2.1665,2.1685
GBPCHF,20030314,173100,2.1684,2.1684,2.1671,2.1671
GBPCHF,20030314,173200,2.1669,2.1678,2.1668,2.1678
GBPCHF,20030314,173300,2.1677,2.1688,2.1677,2.1682
GBPCHF,20030314,173400,2.1681,2.1684,2.1677,2.1677
GBPCHF,20030314,173500,2.1678,2.1678,2.1673,2.1676
GBPCHF,20030314,173600,2.1677,2.1681,2.1676,2.1679
GBPCHF,20030314,173700,2.1680,2.1686,2.1679,2.1685
GBPCHF,20030314,173800,2.1682,2.1682,2.1676,2.1680
GBPCHF,20030314,173900,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030314,174000,2.1677,2.1677,2.1662,2.1662
GBPCHF,20030314,174100,2.1661,2.1661,2.1655,2.1657
GBPCHF,20030314,174200,2.1654,2.1662,2.1654,2.1656
GBPCHF,20030314,174300,2.1657,2.1658,2.1652,2.1652
GBPCHF,20030314,174400,2.1651,2.1658,2.1651,2.1655
GBPCHF,20030314,174500,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030314,174600,2.1656,2.1661,2.1655,2.1661
GBPCHF,20030314,174700,2.1660,2.1660,2.1656,2.1656
GBPCHF,20030314,174800,2.1655,2.1655,2.1651,2.1651
GBPCHF,20030314,174900,2.1648,2.1650,2.1640,2.1640
GBPCHF,20030314,175000,2.1641,2.1646,2.1640,2.1644
GBPCHF,20030314,175100,2.1645,2.1649,2.1645,2.1649
GBPCHF,20030314,175200,2.1650,2.1651,2.1648,2.1648
GBPCHF,20030314,175300,2.1647,2.1655,2.1647,2.1655
GBPCHF,20030314,175400,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030314,175500,2.1659,2.1659,2.1657,2.1657
GBPCHF,20030314,175600,2.1656,2.1657,2.1652,2.1652
GBPCHF,20030314,175700,2.1653,2.1660,2.1653,2.1660
GBPCHF,20030314,175800,2.1661,2.1661,2.1656,2.1656
GBPCHF,20030314,175900,2.1654,2.1656,2.1651,2.1652
GBPCHF,20030314,180000,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030314,180100,2.1650,2.1659,2.1650,2.1656
GBPCHF,20030314,180200,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030314,180300,2.1653,2.1657,2.1653,2.1655
GBPCHF,20030314,180400,2.1656,2.1660,2.1655,2.1660
GBPCHF,20030314,180500,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030314,180600,2.1656,2.1659,2.1656,2.1656
GBPCHF,20030314,180700,2.1657,2.1657,2.1650,2.1650
GBPCHF,20030314,180800,2.1649,2.1649,2.1647,2.1648
GBPCHF,20030314,180900,2.1649,2.1654,2.1649,2.1653
GBPCHF,20030314,181000,2.1654,2.1656,2.1654,2.1655
GBPCHF,20030314,181100,2.1656,2.1657,2.1654,2.1654
GBPCHF,20030314,181200,2.1655,2.1659,2.1655,2.1659
GBPCHF,20030314,181300,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030314,181400,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030314,181500,2.1657,2.1662,2.1657,2.1659
GBPCHF,20030314,181600,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030314,181700,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030314,181800,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030314,181900,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030314,182000,2.1645,2.1645,2.1639,2.1640
GBPCHF,20030314,182100,2.1639,2.1640,2.1639,2.1640
GBPCHF,20030314,182200,2.1641,2.1645,2.1641,2.1645
GBPCHF,20030314,182300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030314,182400,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030314,182500,2.1645,2.1648,2.1644,2.1644
GBPCHF,20030314,182600,2.1643,2.1649,2.1642,2.1646
GBPCHF,20030314,182700,2.1645,2.1648,2.1644,2.1648
GBPCHF,20030314,182800,2.1647,2.1647,2.1645,2.1646
GBPCHF,20030314,182900,2.1647,2.1651,2.1647,2.1650
GBPCHF,20030314,183000,2.1651,2.1652,2.1649,2.1650
GBPCHF,20030314,183100,2.1651,2.1652,2.1651,2.1651
GBPCHF,20030314,183200,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030314,183300,2.1654,2.1663,2.1654,2.1663
GBPCHF,20030314,183400,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030314,183500,2.1664,2.1665,2.1661,2.1662
GBPCHF,20030314,183600,2.1661,2.1661,2.1659,2.1660
GBPCHF,20030314,183700,2.1661,2.1663,2.1660,2.1660
GBPCHF,20030314,183800,2.1659,2.1660,2.1658,2.1659
GBPCHF,20030314,183900,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030314,184000,2.1658,2.1658,2.1653,2.1653
GBPCHF,20030314,184100,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030314,184200,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030314,184300,2.1650,2.1651,2.1650,2.1650
GBPCHF,20030314,184400,2.1651,2.1654,2.1648,2.1654
GBPCHF,20030314,184500,2.1655,2.1656,2.1653,2.1653
GBPCHF,20030314,184600,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030314,184700,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030314,184800,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030314,184900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030314,185000,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030314,185100,2.1655,2.1656,2.1653,2.1653
GBPCHF,20030314,185200,2.1652,2.1652,2.1648,2.1648
GBPCHF,20030314,185300,2.1649,2.1653,2.1649,2.1652
GBPCHF,20030314,185400,2.1653,2.1659,2.1653,2.1659
GBPCHF,20030314,185500,2.1658,2.1658,2.1651,2.1651
GBPCHF,20030314,185600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030314,185700,2.1651,2.1653,2.1648,2.1648
GBPCHF,20030314,185800,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030314,185900,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030314,190000,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030314,190100,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030314,190200,2.1644,2.1644,2.1635,2.1635
GBPCHF,20030314,190300,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030314,190400,2.1639,2.1642,2.1639,2.1642
GBPCHF,20030314,190500,2.1643,2.1648,2.1643,2.1648
GBPCHF,20030314,190600,2.1649,2.1652,2.1649,2.1650
GBPCHF,20030314,190700,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030314,190800,2.1647,2.1647,2.1645,2.1645
GBPCHF,20030314,191000,2.1644,2.1645,2.1642,2.1645
GBPCHF,20030314,191100,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030314,191200,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030314,191400,2.1644,2.1649,2.1644,2.1649
GBPCHF,20030314,191500,2.1650,2.1652,2.1650,2.1652
GBPCHF,20030314,191600,2.1651,2.1653,2.1648,2.1653
GBPCHF,20030314,191700,2.1654,2.1657,2.1653,2.1653
GBPCHF,20030314,191900,2.1654,2.1657,2.1654,2.1657
GBPCHF,20030314,192000,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030314,192100,2.1661,2.1662,2.1659,2.1661
GBPCHF,20030314,192200,2.1663,2.1665,2.1663,2.1665
GBPCHF,20030314,192300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030314,192400,2.1667,2.1669,2.1667,2.1668
GBPCHF,20030314,192500,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030314,192600,2.1670,2.1671,2.1670,2.1670
GBPCHF,20030314,192700,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030314,192800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030314,192900,2.1669,2.1673,2.1667,2.1673
GBPCHF,20030314,193000,2.1674,2.1674,2.1668,2.1668
GBPCHF,20030314,193100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030314,193200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030314,193300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030314,193400,2.1664,2.1664,2.1659,2.1659
GBPCHF,20030314,193500,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030314,193600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030314,193700,2.1654,2.1654,2.1653,2.1654
GBPCHF,20030314,193800,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030314,194000,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030314,194100,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030314,194200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030314,194300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030314,194600,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030314,194700,2.1655,2.1662,2.1654,2.1662
GBPCHF,20030314,194800,2.1664,2.1666,2.1658,2.1658
GBPCHF,20030314,194900,2.1659,2.1662,2.1659,2.1661
GBPCHF,20030314,195000,2.1662,2.1664,2.1661,2.1661
GBPCHF,20030314,195100,2.1656,2.1656,2.1647,2.1647
GBPCHF,20030314,195200,2.1646,2.1646,2.1640,2.1641
GBPCHF,20030314,195300,2.1642,2.1646,2.1642,2.1644
GBPCHF,20030314,195400,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030314,195700,2.1643,2.1643,2.1640,2.1641
GBPCHF,20030314,195800,2.1642,2.1643,2.1642,2.1643
GBPCHF,20030314,195900,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030314,200000,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030314,200100,2.1644,2.1644,2.1641,2.1641
GBPCHF,20030314,200200,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030314,200300,2.1636,2.1636,2.1633,2.1633
GBPCHF,20030314,200400,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030314,200500,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030314,200600,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030314,200800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030314,200900,2.1640,2.1642,2.1640,2.1640
GBPCHF,20030314,201000,2.1639,2.1639,2.1631,2.1631
GBPCHF,20030314,201100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030314,201200,2.1629,2.1631,2.1629,2.1631
GBPCHF,20030314,201300,2.1632,2.1632,2.1631,2.1632
GBPCHF,20030314,201400,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030314,201500,2.1629,2.1629,2.1626,2.1627
GBPCHF,20030314,201600,2.1626,2.1627,2.1625,2.1627
GBPCHF,20030314,201700,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030314,201900,2.1632,2.1632,2.1628,2.1629
GBPCHF,20030314,202000,2.1630,2.1630,2.1629,2.1629
GBPCHF,20030314,202100,2.1630,2.1634,2.1630,2.1634
GBPCHF,20030314,202400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030314,202500,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030314,202600,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030314,202700,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030314,202900,2.1639,2.1643,2.1639,2.1643
GBPCHF,20030314,203000,2.1644,2.1646,2.1644,2.1645
GBPCHF,20030314,203200,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030314,203300,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030314,203400,2.1648,2.1648,2.1646,2.1646
GBPCHF,20030314,203500,2.1645,2.1649,2.1645,2.1649
GBPCHF,20030314,203600,2.1650,2.1651,2.1650,2.1650
GBPCHF,20030314,203800,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030314,204000,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030314,204100,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030314,204400,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030314,204600,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030314,204700,2.1640,2.1640,2.1639,2.1640
GBPCHF,20030314,204900,2.1641,2.1650,2.1641,2.1649
GBPCHF,20030314,205000,2.1650,2.1651,2.1649,2.1649
GBPCHF,20030314,205100,2.1647,2.1647,2.1644,2.1644
GBPCHF,20030314,205200,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030314,205300,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030314,205400,2.1647,2.1647,2.1638,2.1638
GBPCHF,20030314,205500,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030314,205600,2.1637,2.1637,2.1630,2.1630
GBPCHF,20030314,205700,2.1627,2.1627,2.1623,2.1626
GBPCHF,20030314,205800,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030314,205900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030314,210000,2.1625,2.1631,2.1625,2.1630
GBPCHF,20030314,210100,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030314,210200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20030314,210300,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030314,210400,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030314,210500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030314,210700,2.1625,2.1625,2.1624,2.1624
GBPCHF,20030314,210800,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030314,210900,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030314,211100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030314,211500,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030314,211800,2.1618,2.1618,2.1611,2.1611
GBPCHF,20030314,211900,2.1610,2.1610,2.1608,2.1608
GBPCHF,20030314,212000,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030314,212200,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030314,212300,2.1607,2.1607,2.1606,2.1606
GBPCHF,20030314,212500,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030314,212600,2.1607,2.1608,2.1607,2.1607
GBPCHF,20030314,212700,2.1608,2.1610,2.1607,2.1607
GBPCHF,20030314,212800,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030314,212900,2.1609,2.1610,2.1609,2.1609
GBPCHF,20030314,213000,2.1608,2.1608,2.1604,2.1604
GBPCHF,20030314,213100,2.1603,2.1605,2.1602,2.1605
GBPCHF,20030314,213200,2.1606,2.1606,2.1604,2.1604
GBPCHF,20030314,213300,2.1603,2.1603,2.1602,2.1602
GBPCHF,20030314,213400,2.1603,2.1603,2.1603,2.1603
GBPCHF,20030314,213600,2.1604,2.1604,2.1604,2.1604
GBPCHF,20030314,213700,2.1605,2.1606,2.1605,2.1606
GBPCHF,20030314,213900,2.1605,2.1605,2.1605,2.1605
GBPCHF,20030314,214000,2.1604,2.1604,2.1603,2.1603
GBPCHF,20030314,214100,2.1602,2.1602,2.1602,2.1602
GBPCHF,20030314,214300,2.1603,2.1606,2.1603,2.1606
GBPCHF,20030314,214800,2.1606,2.1606,2.1606,2.1606
GBPCHF,20030314,214900,2.1607,2.1607,2.1607,2.1607
GBPCHF,20030314,215000,2.1608,2.1608,2.1608,2.1608
GBPCHF,20030314,215100,2.1609,2.1610,2.1609,2.1610
GBPCHF,20030314,215500,2.1611,2.1612,2.1611,2.1612
GBPCHF,20030314,215600,2.1613,2.1613,2.1612,2.1612
GBPCHF,20030314,215700,2.1613,2.1614,2.1613,2.1614
GBPCHF,20030314,215800,2.1615,2.1622,2.1615,2.1622
GBPCHF,20030314,215900,2.1623,2.1627,2.1623,2.1625
GBPCHF,20030314,220000,2.1626,2.1631,2.1626,2.1631
GBPJPY,20030314,000200,189.92,189.92,189.91,189.91
GBPJPY,20030314,000300,189.90,189.90,189.88,189.88
GBPJPY,20030314,000700,189.87,189.87,189.87,189.87
GBPJPY,20030314,000900,189.86,189.86,189.86,189.86
GBPJPY,20030314,001200,189.87,189.87,189.87,189.87
GBPJPY,20030314,001300,189.88,189.88,189.88,189.88
GBPJPY,20030314,001500,189.87,189.88,189.87,189.88
GBPJPY,20030314,001600,189.89,189.91,189.89,189.91
GBPJPY,20030314,001700,189.92,189.98,189.92,189.98
GBPJPY,20030314,001800,189.97,189.97,189.96,189.97
GBPJPY,20030314,001900,189.98,189.98,189.98,189.98
GBPJPY,20030314,002000,189.97,189.97,189.97,189.97
GBPJPY,20030314,002100,189.95,189.96,189.95,189.96
GBPJPY,20030314,002200,189.95,189.95,189.94,189.94
GBPJPY,20030314,002300,189.93,189.93,189.93,189.93
GBPJPY,20030314,002800,189.93,189.93,189.93,189.93
GBPJPY,20030314,003100,189.94,189.95,189.94,189.95
GBPJPY,20030314,003200,189.96,189.96,189.96,189.96
GBPJPY,20030314,003300,189.95,189.95,189.95,189.95
GBPJPY,20030314,003400,189.94,189.94,189.92,189.92
GBPJPY,20030314,003500,189.93,189.93,189.93,189.93
GBPJPY,20030314,003800,189.92,189.92,189.92,189.92
GBPJPY,20030314,003900,189.90,189.91,189.88,189.88
GBPJPY,20030314,004000,189.89,189.89,189.89,189.89
GBPJPY,20030314,004200,189.88,189.88,189.86,189.86
GBPJPY,20030314,004300,189.87,189.88,189.87,189.88
GBPJPY,20030314,004400,189.89,189.90,189.89,189.90
GBPJPY,20030314,004600,189.91,189.91,189.91,189.91
GBPJPY,20030314,004700,189.92,189.93,189.92,189.93
GBPJPY,20030314,004800,189.92,189.92,189.92,189.92
GBPJPY,20030314,004900,189.91,189.91,189.90,189.91
GBPJPY,20030314,005000,189.92,189.92,189.92,189.92
GBPJPY,20030314,005200,189.93,189.96,189.93,189.96
GBPJPY,20030314,005300,189.97,189.97,189.97,189.97
GBPJPY,20030314,005400,189.96,189.96,189.96,189.96
GBPJPY,20030314,005500,189.97,190.04,189.97,190.04
GBPJPY,20030314,005600,190.05,190.07,190.05,190.07
GBPJPY,20030314,005900,190.06,190.06,190.06,190.06
GBPJPY,20030314,010000,190.05,190.05,190.05,190.05
GBPJPY,20030314,010100,190.04,190.04,190.02,190.02
GBPJPY,20030314,010200,190.01,190.01,190.01,190.01
GBPJPY,20030314,010300,190.00,190.00,189.98,189.98
GBPJPY,20030314,010400,189.97,189.97,189.94,189.94
GBPJPY,20030314,010500,189.95,189.95,189.91,189.91
GBPJPY,20030314,010600,189.92,189.94,189.92,189.93
GBPJPY,20030314,010700,189.92,189.95,189.92,189.94
GBPJPY,20030314,010800,189.93,189.93,189.91,189.91
GBPJPY,20030314,010900,189.90,189.90,189.83,189.83
GBPJPY,20030314,011000,189.82,189.82,189.81,189.81
GBPJPY,20030314,011100,189.80,189.80,189.74,189.74
GBPJPY,20030314,011200,189.75,189.76,189.75,189.76
GBPJPY,20030314,011300,189.77,189.78,189.76,189.76
GBPJPY,20030314,011400,189.77,189.79,189.76,189.78
GBPJPY,20030314,011500,189.77,189.77,189.74,189.74
GBPJPY,20030314,011700,189.75,189.78,189.75,189.78
GBPJPY,20030314,011800,189.77,189.77,189.76,189.76
GBPJPY,20030314,011900,189.75,189.76,189.75,189.76
GBPJPY,20030314,012000,189.77,189.79,189.77,189.79
GBPJPY,20030314,012100,189.80,189.82,189.80,189.82
GBPJPY,20030314,012200,189.83,189.83,189.83,189.83
GBPJPY,20030314,012300,189.82,189.82,189.79,189.79
GBPJPY,20030314,012500,189.78,189.78,189.78,189.78
GBPJPY,20030314,012600,189.77,189.77,189.77,189.77
GBPJPY,20030314,012700,189.78,189.78,189.78,189.78
GBPJPY,20030314,012900,189.79,189.79,189.78,189.78
GBPJPY,20030314,013100,189.77,189.77,189.75,189.75
GBPJPY,20030314,013300,189.74,189.74,189.74,189.74
GBPJPY,20030314,013400,189.73,189.75,189.73,189.75
GBPJPY,20030314,013500,189.74,189.74,189.74,189.74
GBPJPY,20030314,013600,189.75,189.75,189.75,189.75
GBPJPY,20030314,013700,189.74,189.74,189.73,189.73
GBPJPY,20030314,013800,189.72,189.72,189.68,189.68
GBPJPY,20030314,013900,189.67,189.67,189.66,189.67
GBPJPY,20030314,014000,189.66,189.67,189.66,189.67
GBPJPY,20030314,014200,189.68,189.68,189.64,189.64
GBPJPY,20030314,014300,189.62,189.62,189.60,189.60
GBPJPY,20030314,014400,189.61,189.61,189.61,189.61
GBPJPY,20030314,014500,189.62,189.63,189.62,189.63
GBPJPY,20030314,014600,189.64,189.64,189.64,189.64
GBPJPY,20030314,014700,189.65,189.65,189.65,189.65
GBPJPY,20030314,014900,189.66,189.66,189.66,189.66
GBPJPY,20030314,015000,189.67,189.67,189.67,189.67
GBPJPY,20030314,015100,189.66,189.66,189.66,189.66
GBPJPY,20030314,015200,189.65,189.66,189.64,189.64
GBPJPY,20030314,015300,189.65,189.66,189.65,189.65
GBPJPY,20030314,015400,189.64,189.64,189.64,189.64
GBPJPY,20030314,015500,189.63,189.63,189.63,189.63
GBPJPY,20030314,015600,189.62,189.62,189.62,189.62
GBPJPY,20030314,015700,189.61,189.61,189.54,189.54
GBPJPY,20030314,015800,189.53,189.53,189.47,189.48
GBPJPY,20030314,015900,189.49,189.50,189.49,189.49
GBPJPY,20030314,020000,189.50,189.51,189.49,189.49
GBPJPY,20030314,020100,189.48,189.48,189.43,189.43
GBPJPY,20030314,020200,189.44,189.46,189.44,189.46
GBPJPY,20030314,020300,189.45,189.47,189.45,189.46
GBPJPY,20030314,020400,189.45,189.45,189.43,189.43
GBPJPY,20030314,020600,189.42,189.42,189.39,189.39
GBPJPY,20030314,020800,189.40,189.40,189.40,189.40
GBPJPY,20030314,020900,189.39,189.39,189.37,189.37
GBPJPY,20030314,021000,189.36,189.36,189.36,189.36
GBPJPY,20030314,021100,189.35,189.35,189.34,189.34
GBPJPY,20030314,021200,189.35,189.37,189.35,189.37
GBPJPY,20030314,021600,189.36,189.36,189.33,189.33
GBPJPY,20030314,021700,189.32,189.32,189.31,189.31
GBPJPY,20030314,021800,189.29,189.32,189.29,189.32
GBPJPY,20030314,021900,189.33,189.34,189.33,189.34
GBPJPY,20030314,022000,189.35,189.35,189.35,189.35
GBPJPY,20030314,022200,189.36,189.41,189.36,189.41
GBPJPY,20030314,022300,189.42,189.46,189.42,189.46
GBPJPY,20030314,022400,189.47,189.47,189.47,189.47
GBPJPY,20030314,022500,189.46,189.46,189.45,189.45
GBPJPY,20030314,022600,189.46,189.49,189.46,189.49
GBPJPY,20030314,022700,189.48,189.48,189.48,189.48
GBPJPY,20030314,022800,189.47,189.47,189.47,189.47
GBPJPY,20030314,023000,189.46,189.46,189.45,189.45
GBPJPY,20030314,023100,189.46,189.46,189.43,189.43
GBPJPY,20030314,023200,189.44,189.44,189.44,189.44
GBPJPY,20030314,023300,189.45,189.46,189.45,189.45
GBPJPY,20030314,023400,189.44,189.44,189.44,189.44
GBPJPY,20030314,023500,189.43,189.43,189.43,189.43
GBPJPY,20030314,023600,189.44,189.44,189.44,189.44
GBPJPY,20030314,023700,189.45,189.46,189.43,189.43
GBPJPY,20030314,023800,189.42,189.42,189.40,189.42
GBPJPY,20030314,023900,189.41,189.41,189.33,189.33
GBPJPY,20030314,024000,189.34,189.36,189.34,189.36
GBPJPY,20030314,024100,189.37,189.37,189.37,189.37
GBPJPY,20030314,024200,189.36,189.36,189.36,189.36
GBPJPY,20030314,024300,189.37,189.37,189.35,189.35
GBPJPY,20030314,024400,189.36,189.36,189.30,189.32
GBPJPY,20030314,024500,189.33,189.34,189.27,189.29
GBPJPY,20030314,024600,189.30,189.34,189.30,189.34
GBPJPY,20030314,024700,189.35,189.36,189.35,189.35
GBPJPY,20030314,024800,189.36,189.37,189.36,189.37
GBPJPY,20030314,024900,189.38,189.40,189.38,189.40
GBPJPY,20030314,025000,189.41,189.41,189.39,189.39
GBPJPY,20030314,025100,189.38,189.38,189.38,189.38
GBPJPY,20030314,025200,189.37,189.37,189.35,189.36
GBPJPY,20030314,025300,189.37,189.38,189.37,189.38
GBPJPY,20030314,025400,189.39,189.42,189.39,189.42
GBPJPY,20030314,025500,189.41,189.41,189.41,189.41
GBPJPY,20030314,025600,189.40,189.40,189.39,189.39
GBPJPY,20030314,025700,189.38,189.38,189.38,189.38
GBPJPY,20030314,025800,189.37,189.37,189.36,189.36
GBPJPY,20030314,025900,189.35,189.36,189.35,189.36
GBPJPY,20030314,030000,189.37,189.37,189.37,189.37
GBPJPY,20030314,030400,189.38,189.40,189.38,189.40
GBPJPY,20030314,030600,189.39,189.41,189.39,189.41
GBPJPY,20030314,030800,189.42,189.43,189.42,189.43
GBPJPY,20030314,031100,189.44,189.44,189.43,189.43
GBPJPY,20030314,031200,189.42,189.42,189.42,189.42
GBPJPY,20030314,031300,189.41,189.41,189.40,189.40
GBPJPY,20030314,031600,189.41,189.41,189.41,189.41
GBPJPY,20030314,031700,189.42,189.42,189.42,189.42
GBPJPY,20030314,031800,189.41,189.41,189.38,189.38
GBPJPY,20030314,031900,189.39,189.40,189.39,189.40
GBPJPY,20030314,032100,189.39,189.40,189.39,189.40
GBPJPY,20030314,032200,189.41,189.42,189.41,189.42
GBPJPY,20030314,032500,189.43,189.43,189.43,189.43
GBPJPY,20030314,032700,189.44,189.48,189.44,189.48
GBPJPY,20030314,032800,189.49,189.49,189.48,189.48
GBPJPY,20030314,032900,189.49,189.49,189.49,189.49
GBPJPY,20030314,033200,189.50,189.51,189.50,189.51
GBPJPY,20030314,033300,189.53,189.55,189.53,189.55
GBPJPY,20030314,033400,189.54,189.54,189.52,189.52
GBPJPY,20030314,033500,189.51,189.52,189.51,189.52
GBPJPY,20030314,033800,189.51,189.51,189.51,189.51
GBPJPY,20030314,033900,189.52,189.53,189.52,189.53
GBPJPY,20030314,034300,189.52,189.52,189.50,189.50
GBPJPY,20030314,034400,189.49,189.49,189.45,189.46
GBPJPY,20030314,034500,189.45,189.47,189.44,189.47
GBPJPY,20030314,034600,189.48,189.49,189.44,189.44
GBPJPY,20030314,034700,189.43,189.44,189.43,189.43
GBPJPY,20030314,034800,189.44,189.45,189.44,189.45
GBPJPY,20030314,034900,189.46,189.46,189.46,189.46
GBPJPY,20030314,035000,189.45,189.45,189.44,189.44
GBPJPY,20030314,035100,189.45,189.48,189.45,189.48
GBPJPY,20030314,035200,189.47,189.47,189.41,189.41
GBPJPY,20030314,035300,189.40,189.40,189.39,189.39
GBPJPY,20030314,035400,189.40,189.40,189.39,189.39
GBPJPY,20030314,035500,189.38,189.38,189.38,189.38
GBPJPY,20030314,035600,189.39,189.41,189.39,189.41
GBPJPY,20030314,035900,189.40,189.40,189.39,189.39
GBPJPY,20030314,040000,189.38,189.38,189.33,189.36
GBPJPY,20030314,040100,189.35,189.36,189.35,189.36
GBPJPY,20030314,040200,189.35,189.35,189.32,189.32
GBPJPY,20030314,040300,189.31,189.31,189.30,189.30
GBPJPY,20030314,040400,189.31,189.31,189.30,189.31
GBPJPY,20030314,040500,189.32,189.32,189.32,189.32
GBPJPY,20030314,040600,189.31,189.31,189.31,189.31
GBPJPY,20030314,040700,189.30,189.30,189.30,189.30
GBPJPY,20030314,040800,189.29,189.29,189.29,189.29
GBPJPY,20030314,040900,189.30,189.31,189.30,189.30
GBPJPY,20030314,041200,189.29,189.29,189.29,189.29
GBPJPY,20030314,041400,189.28,189.28,189.27,189.28
GBPJPY,20030314,041500,189.29,189.29,189.28,189.28
GBPJPY,20030314,041700,189.27,189.27,189.27,189.27
GBPJPY,20030314,042100,189.26,189.26,189.25,189.25
GBPJPY,20030314,042200,189.26,189.26,189.26,189.26
GBPJPY,20030314,042400,189.27,189.27,189.27,189.27
GBPJPY,20030314,042600,189.28,189.28,189.28,189.28
GBPJPY,20030314,042700,189.29,189.30,189.29,189.30
GBPJPY,20030314,043200,189.30,189.30,189.30,189.30
GBPJPY,20030314,043300,189.31,189.32,189.31,189.32
GBPJPY,20030314,043400,189.31,189.31,189.30,189.30
GBPJPY,20030314,043500,189.29,189.29,189.29,189.29
GBPJPY,20030314,043600,189.28,189.28,189.28,189.28
GBPJPY,20030314,043700,189.29,189.29,189.29,189.29
GBPJPY,20030314,044100,189.28,189.28,189.27,189.27
GBPJPY,20030314,044600,189.26,189.28,189.26,189.28
GBPJPY,20030314,044700,189.27,189.27,189.25,189.25
GBPJPY,20030314,044900,189.24,189.24,189.24,189.24
GBPJPY,20030314,045000,189.25,189.25,189.16,189.16
GBPJPY,20030314,045100,189.14,189.14,189.06,189.06
GBPJPY,20030314,045300,189.07,189.08,189.07,189.08
GBPJPY,20030314,045400,189.09,189.11,189.09,189.11
GBPJPY,20030314,045700,189.12,189.19,189.12,189.19
GBPJPY,20030314,045900,189.20,189.20,189.16,189.16
GBPJPY,20030314,050000,189.17,189.17,189.17,189.17
GBPJPY,20030314,050100,189.18,189.21,189.18,189.21
GBPJPY,20030314,050400,189.20,189.20,189.18,189.18
GBPJPY,20030314,050500,189.17,189.17,189.15,189.15
GBPJPY,20030314,050700,189.14,189.14,189.14,189.14
GBPJPY,20030314,050900,189.15,189.15,189.14,189.14
GBPJPY,20030314,051200,189.13,189.14,189.13,189.14
GBPJPY,20030314,051300,189.15,189.15,189.15,189.15
GBPJPY,20030314,051400,189.16,189.16,189.16,189.16
GBPJPY,20030314,051600,189.15,189.16,189.15,189.16
GBPJPY,20030314,051700,189.17,189.18,189.17,189.18
GBPJPY,20030314,051800,189.19,189.19,189.19,189.19
GBPJPY,20030314,051900,189.20,189.21,189.20,189.21
GBPJPY,20030314,052000,189.22,189.22,189.22,189.22
GBPJPY,20030314,052300,189.23,189.23,189.23,189.23
GBPJPY,20030314,052700,189.22,189.22,189.21,189.21
GBPJPY,20030314,052900,189.20,189.20,189.19,189.19
GBPJPY,20030314,053000,189.18,189.18,189.18,189.18
GBPJPY,20030314,053100,189.17,189.17,189.17,189.17
GBPJPY,20030314,053600,189.17,189.17,189.17,189.17
GBPJPY,20030314,053700,189.18,189.22,189.18,189.22
GBPJPY,20030314,054000,189.21,189.21,189.20,189.21
GBPJPY,20030314,054100,189.22,189.25,189.22,189.25
GBPJPY,20030314,054200,189.24,189.24,189.24,189.24
GBPJPY,20030314,054300,189.23,189.23,189.22,189.22
GBPJPY,20030314,054400,189.21,189.21,189.20,189.20
GBPJPY,20030314,054500,189.19,189.19,189.19,189.19
GBPJPY,20030314,055000,189.19,189.19,189.19,189.19
GBPJPY,20030314,055500,189.19,189.19,189.19,189.19
GBPJPY,20030314,060000,189.19,189.19,189.19,189.19
GBPJPY,20030314,060300,189.20,189.20,189.20,189.20
GBPJPY,20030314,060400,189.21,189.22,189.21,189.22
GBPJPY,20030314,060500,189.23,189.23,189.23,189.23
GBPJPY,20030314,060600,189.22,189.22,189.21,189.21
GBPJPY,20030314,060700,189.20,189.21,189.20,189.20
GBPJPY,20030314,060800,189.19,189.19,189.18,189.18
GBPJPY,20030314,060900,189.17,189.17,189.17,189.17
GBPJPY,20030314,061000,189.16,189.16,189.16,189.16
GBPJPY,20030314,061100,189.17,189.19,189.17,189.18
GBPJPY,20030314,061200,189.17,189.17,189.17,189.17
GBPJPY,20030314,061300,189.18,189.18,189.11,189.15
GBPJPY,20030314,061400,189.14,189.14,189.14,189.14
GBPJPY,20030314,061700,189.13,189.13,189.08,189.09
GBPJPY,20030314,061800,189.08,189.08,189.03,189.03
GBPJPY,20030314,061900,189.02,189.02,189.00,189.01
GBPJPY,20030314,062000,189.00,189.00,188.99,189.00
GBPJPY,20030314,062100,189.01,189.04,189.01,189.04
GBPJPY,20030314,062200,189.05,189.06,189.05,189.05
GBPJPY,20030314,062300,189.06,189.07,189.06,189.07
GBPJPY,20030314,062800,189.08,189.08,189.07,189.07
GBPJPY,20030314,062900,189.08,189.12,189.08,189.12
GBPJPY,20030314,063000,189.13,189.15,189.13,189.15
GBPJPY,20030314,063200,189.14,189.14,189.13,189.13
GBPJPY,20030314,063300,189.12,189.12,189.11,189.11
GBPJPY,20030314,063800,189.11,189.11,189.11,189.11
GBPJPY,20030314,063900,189.12,189.12,189.09,189.09
GBPJPY,20030314,064000,189.08,189.12,189.08,189.12
GBPJPY,20030314,064100,189.13,189.14,189.13,189.14
GBPJPY,20030314,064500,189.15,189.16,189.15,189.16
GBPJPY,20030314,064700,189.15,189.15,189.15,189.15
GBPJPY,20030314,064800,189.14,189.14,189.14,189.14
GBPJPY,20030314,065200,189.15,189.15,189.15,189.15
GBPJPY,20030314,065300,189.14,189.14,189.14,189.14
GBPJPY,20030314,065500,189.15,189.15,189.15,189.15
GBPJPY,20030314,065600,189.14,189.14,189.12,189.13
GBPJPY,20030314,065700,189.14,189.17,189.14,189.17
GBPJPY,20030314,065800,189.18,189.19,189.18,189.19
GBPJPY,20030314,065900,189.20,189.20,189.20,189.20
GBPJPY,20030314,070000,189.21,189.24,189.21,189.24
GBPJPY,20030314,070100,189.25,189.28,189.25,189.28
GBPJPY,20030314,070200,189.29,189.29,189.27,189.27
GBPJPY,20030314,070300,189.26,189.26,189.25,189.25
GBPJPY,20030314,070400,189.24,189.24,189.23,189.23
GBPJPY,20030314,070600,189.22,189.22,189.21,189.21
GBPJPY,20030314,070700,189.22,189.22,189.22,189.22
GBPJPY,20030314,070800,189.23,189.23,189.23,189.23
GBPJPY,20030314,070900,189.22,189.22,189.22,189.22
GBPJPY,20030314,071100,189.21,189.21,189.20,189.20
GBPJPY,20030314,071200,189.21,189.22,189.21,189.22
GBPJPY,20030314,071300,189.23,189.23,189.23,189.23
GBPJPY,20030314,071400,189.24,189.24,189.24,189.24
GBPJPY,20030314,071600,189.23,189.23,189.22,189.23
GBPJPY,20030314,071700,189.24,189.26,189.24,189.26
GBPJPY,20030314,071800,189.28,189.29,189.25,189.25
GBPJPY,20030314,071900,189.24,189.26,189.23,189.26
GBPJPY,20030314,072000,189.25,189.25,189.25,189.25
GBPJPY,20030314,072100,189.24,189.24,189.23,189.23
GBPJPY,20030314,072200,189.24,189.24,189.24,189.24
GBPJPY,20030314,072300,189.23,189.23,189.23,189.23
GBPJPY,20030314,072400,189.24,189.28,189.24,189.28
GBPJPY,20030314,072500,189.29,189.30,189.29,189.29
GBPJPY,20030314,072600,189.28,189.28,189.28,189.28
GBPJPY,20030314,072800,189.27,189.28,189.27,189.28
GBPJPY,20030314,073200,189.29,189.29,189.29,189.29
GBPJPY,20030314,073300,189.28,189.28,189.28,189.28
GBPJPY,20030314,073400,189.27,189.27,189.26,189.26
GBPJPY,20030314,073500,189.25,189.25,189.24,189.24
GBPJPY,20030314,073600,189.23,189.23,189.23,189.23
GBPJPY,20030314,073700,189.22,189.22,189.22,189.22
GBPJPY,20030314,073800,189.21,189.21,189.21,189.21
GBPJPY,20030314,073900,189.20,189.20,189.20,189.20
GBPJPY,20030314,074000,189.19,189.20,189.18,189.20
GBPJPY,20030314,074100,189.19,189.19,189.17,189.17
GBPJPY,20030314,074200,189.16,189.16,189.15,189.15
GBPJPY,20030314,074400,189.16,189.17,189.16,189.17
GBPJPY,20030314,074500,189.18,189.19,189.18,189.19
GBPJPY,20030314,074700,189.20,189.22,189.20,189.22
GBPJPY,20030314,074800,189.23,189.28,189.23,189.28
GBPJPY,20030314,074900,189.27,189.27,189.26,189.26
GBPJPY,20030314,075100,189.25,189.25,189.24,189.24
GBPJPY,20030314,075200,189.25,189.25,189.25,189.25
GBPJPY,20030314,075300,189.24,189.25,189.24,189.25
GBPJPY,20030314,075400,189.26,189.30,189.26,189.30
GBPJPY,20030314,075500,189.29,189.30,189.25,189.25
GBPJPY,20030314,075600,189.26,189.29,189.26,189.29
GBPJPY,20030314,075700,189.30,189.33,189.30,189.33
GBPJPY,20030314,075800,189.34,189.36,189.34,189.36
GBPJPY,20030314,075900,189.37,189.40,189.37,189.40
GBPJPY,20030314,080100,189.41,189.45,189.41,189.45
GBPJPY,20030314,080200,189.44,189.44,189.44,189.44
GBPJPY,20030314,080300,189.43,189.43,189.43,189.43
GBPJPY,20030314,080400,189.42,189.42,189.40,189.40
GBPJPY,20030314,080500,189.39,189.39,189.37,189.37
GBPJPY,20030314,080600,189.38,189.43,189.38,189.41
GBPJPY,20030314,080700,189.40,189.40,189.37,189.37
GBPJPY,20030314,080800,189.36,189.36,189.34,189.34
GBPJPY,20030314,081000,189.35,189.35,189.35,189.35
GBPJPY,20030314,081200,189.38,189.38,189.34,189.34
GBPJPY,20030314,081300,189.33,189.33,189.31,189.31
GBPJPY,20030314,081600,189.32,189.32,189.32,189.32
GBPJPY,20030314,081700,189.31,189.31,189.30,189.30
GBPJPY,20030314,081800,189.29,189.29,189.29,189.29
GBPJPY,20030314,081900,189.28,189.29,189.28,189.29
GBPJPY,20030314,082000,189.28,189.28,189.24,189.25
GBPJPY,20030314,082100,189.24,189.24,189.23,189.23
GBPJPY,20030314,082200,189.22,189.22,189.22,189.22
GBPJPY,20030314,082300,189.21,189.24,189.20,189.21
GBPJPY,20030314,082400,189.22,189.22,189.20,189.20
GBPJPY,20030314,082500,189.19,189.19,189.15,189.15
GBPJPY,20030314,082600,189.14,189.18,189.14,189.14
GBPJPY,20030314,082700,189.15,189.15,189.15,189.15
GBPJPY,20030314,082800,189.16,189.21,189.16,189.21
GBPJPY,20030314,082900,189.22,189.23,189.22,189.23
GBPJPY,20030314,083000,189.24,189.25,189.23,189.24
GBPJPY,20030314,083100,189.25,189.33,189.25,189.32
GBPJPY,20030314,083200,189.30,189.30,189.23,189.23
GBPJPY,20030314,083300,189.19,189.20,189.17,189.17
GBPJPY,20030314,083400,189.16,189.16,189.14,189.14
GBPJPY,20030314,083500,189.12,189.12,189.04,189.07
GBPJPY,20030314,083600,189.08,189.10,189.08,189.10
GBPJPY,20030314,083700,189.11,189.11,189.10,189.10
GBPJPY,20030314,083800,189.09,189.09,189.07,189.07
GBPJPY,20030314,083900,189.06,189.09,189.06,189.08
GBPJPY,20030314,084000,189.09,189.14,189.09,189.12
GBPJPY,20030314,084100,189.11,189.12,189.11,189.12
GBPJPY,20030314,084200,189.11,189.11,189.08,189.08
GBPJPY,20030314,084300,189.09,189.15,189.09,189.15
GBPJPY,20030314,084400,189.16,189.17,189.16,189.17
GBPJPY,20030314,084500,189.18,189.18,189.16,189.16
GBPJPY,20030314,084600,189.17,189.18,189.15,189.15
GBPJPY,20030314,084700,189.14,189.14,189.09,189.09
GBPJPY,20030314,084800,189.08,189.11,189.08,189.10
GBPJPY,20030314,084900,189.11,189.11,189.10,189.10
GBPJPY,20030314,085000,189.09,189.09,189.03,189.03
GBPJPY,20030314,085100,189.02,189.06,189.02,189.06
GBPJPY,20030314,085200,189.07,189.10,189.07,189.10
GBPJPY,20030314,085300,189.09,189.11,189.09,189.10
GBPJPY,20030314,085400,189.09,189.09,189.09,189.09
GBPJPY,20030314,085500,189.10,189.10,189.09,189.09
GBPJPY,20030314,085600,189.10,189.11,189.09,189.09
GBPJPY,20030314,085700,189.08,189.08,189.06,189.06
GBPJPY,20030314,085800,189.05,189.05,189.04,189.04
GBPJPY,20030314,085900,189.03,189.03,189.03,189.03
GBPJPY,20030314,090000,189.04,189.06,189.01,189.01
GBPJPY,20030314,090100,189.00,189.01,188.99,189.01
GBPJPY,20030314,090200,189.02,189.04,189.02,189.04
GBPJPY,20030314,090400,189.03,189.03,189.01,189.02
GBPJPY,20030314,090500,189.03,189.08,189.03,189.08
GBPJPY,20030314,090600,189.09,189.09,189.08,189.08
GBPJPY,20030314,090700,189.07,189.07,189.03,189.03
GBPJPY,20030314,090800,189.04,189.06,189.04,189.06
GBPJPY,20030314,091000,189.05,189.05,189.04,189.05
GBPJPY,20030314,091100,189.04,189.04,189.03,189.03
GBPJPY,20030314,091300,189.04,189.04,189.04,189.04
GBPJPY,20030314,091400,189.03,189.03,188.98,188.98
GBPJPY,20030314,091500,188.97,188.97,188.95,188.95
GBPJPY,20030314,091600,188.94,188.94,188.92,188.93
GBPJPY,20030314,091700,188.92,188.92,188.90,188.90
GBPJPY,20030314,091800,188.91,188.94,188.91,188.94
GBPJPY,20030314,091900,188.95,188.96,188.95,188.96
GBPJPY,20030314,092000,188.95,188.95,188.95,188.95
GBPJPY,20030314,092100,188.94,188.96,188.94,188.96
GBPJPY,20030314,092200,188.97,188.97,188.94,188.94
GBPJPY,20030314,092300,188.93,188.93,188.90,188.90
GBPJPY,20030314,092400,188.89,188.91,188.89,188.91
GBPJPY,20030314,092500,188.90,188.93,188.90,188.92
GBPJPY,20030314,092600,188.93,188.94,188.93,188.93
GBPJPY,20030314,092700,188.92,188.94,188.92,188.94
GBPJPY,20030314,092800,188.93,188.94,188.93,188.94
GBPJPY,20030314,092900,188.95,188.97,188.95,188.97
GBPJPY,20030314,093000,188.96,188.96,188.91,188.93
GBPJPY,20030314,093100,188.94,188.97,188.94,188.97
GBPJPY,20030314,093200,188.98,188.98,188.95,188.96
GBPJPY,20030314,093300,188.97,188.98,188.97,188.98
GBPJPY,20030314,093400,188.99,188.99,188.97,188.98
GBPJPY,20030314,093500,188.99,189.00,188.96,188.96
GBPJPY,20030314,093600,188.97,189.00,188.97,188.99
GBPJPY,20030314,093700,188.98,188.98,188.97,188.97
GBPJPY,20030314,093800,188.96,188.97,188.96,188.96
GBPJPY,20030314,093900,188.95,188.97,188.95,188.96
GBPJPY,20030314,094000,188.97,189.00,188.97,189.00
GBPJPY,20030314,094100,189.01,189.01,189.00,189.01
GBPJPY,20030314,094200,189.00,189.04,189.00,189.04
GBPJPY,20030314,094300,189.05,189.05,189.00,189.00
GBPJPY,20030314,094400,188.99,189.03,188.98,188.98
GBPJPY,20030314,094500,188.97,188.97,188.94,188.94
GBPJPY,20030314,094600,188.95,189.00,188.95,189.00
GBPJPY,20030314,094700,189.01,189.05,189.01,189.05
GBPJPY,20030314,094800,189.04,189.04,189.01,189.01
GBPJPY,20030314,094900,189.02,189.03,189.00,189.03
GBPJPY,20030314,095000,189.04,189.05,189.01,189.01
GBPJPY,20030314,095100,189.02,189.06,189.02,189.06
GBPJPY,20030314,095200,189.07,189.07,189.05,189.05
GBPJPY,20030314,095300,189.04,189.04,189.02,189.02
GBPJPY,20030314,095400,189.01,189.01,189.00,189.01
GBPJPY,20030314,095500,189.02,189.05,189.02,189.05
GBPJPY,20030314,095600,189.06,189.08,189.06,189.08
GBPJPY,20030314,095700,189.07,189.12,189.06,189.12
GBPJPY,20030314,095800,189.11,189.15,189.11,189.15
GBPJPY,20030314,095900,189.16,189.16,189.14,189.14
GBPJPY,20030314,100000,189.13,189.13,189.12,189.13
GBPJPY,20030314,100100,189.12,189.12,189.06,189.06
GBPJPY,20030314,100200,189.07,189.07,189.06,189.06
GBPJPY,20030314,100300,189.07,189.09,189.07,189.07
GBPJPY,20030314,100400,189.08,189.08,189.07,189.07
GBPJPY,20030314,100500,189.06,189.07,189.05,189.07
GBPJPY,20030314,100600,189.08,189.08,189.08,189.08
GBPJPY,20030314,100700,189.09,189.09,189.07,189.07
GBPJPY,20030314,100800,189.06,189.07,189.04,189.07
GBPJPY,20030314,100900,189.08,189.12,189.08,189.12
GBPJPY,20030314,101000,189.13,189.14,189.12,189.13
GBPJPY,20030314,101100,189.12,189.12,189.08,189.08
GBPJPY,20030314,101200,189.09,189.14,189.09,189.14
GBPJPY,20030314,101300,189.13,189.14,189.12,189.14
GBPJPY,20030314,101400,189.15,189.23,189.15,189.22
GBPJPY,20030314,101500,189.23,189.24,189.23,189.23
GBPJPY,20030314,101600,189.21,189.24,189.20,189.24
GBPJPY,20030314,101700,189.23,189.23,189.21,189.22
GBPJPY,20030314,101800,189.23,189.24,189.20,189.20
GBPJPY,20030314,101900,189.21,189.23,189.21,189.23
GBPJPY,20030314,102000,189.22,189.22,189.22,189.22
GBPJPY,20030314,102100,189.23,189.25,189.23,189.23
GBPJPY,20030314,102200,189.24,189.24,189.20,189.21
GBPJPY,20030314,102300,189.22,189.24,189.21,189.24
GBPJPY,20030314,102400,189.23,189.23,189.19,189.19
GBPJPY,20030314,102500,189.20,189.21,189.20,189.21
GBPJPY,20030314,102600,189.22,189.22,189.22,189.22
GBPJPY,20030314,102700,189.23,189.25,189.23,189.24
GBPJPY,20030314,102800,189.25,189.29,189.25,189.26
GBPJPY,20030314,102900,189.27,189.27,189.24,189.24
GBPJPY,20030314,103000,189.23,189.28,189.22,189.28
GBPJPY,20030314,103100,189.29,189.34,189.29,189.33
GBPJPY,20030314,103200,189.34,189.38,189.32,189.35
GBPJPY,20030314,103300,189.34,189.34,189.31,189.31
GBPJPY,20030314,103400,189.30,189.41,189.30,189.41
GBPJPY,20030314,103500,189.42,189.42,189.38,189.38
GBPJPY,20030314,103600,189.39,189.42,189.39,189.41
GBPJPY,20030314,103700,189.40,189.40,189.39,189.39
GBPJPY,20030314,103800,189.40,189.40,189.40,189.40
GBPJPY,20030314,103900,189.41,189.42,189.41,189.42
GBPJPY,20030314,104000,189.43,189.45,189.43,189.45
GBPJPY,20030314,104100,189.44,189.44,189.42,189.42
GBPJPY,20030314,104200,189.41,189.41,189.41,189.41
GBPJPY,20030314,104300,189.40,189.41,189.39,189.41
GBPJPY,20030314,104400,189.42,189.44,189.41,189.44
GBPJPY,20030314,104500,189.43,189.43,189.39,189.40
GBPJPY,20030314,104600,189.41,189.43,189.40,189.40
GBPJPY,20030314,104700,189.39,189.39,189.35,189.39
GBPJPY,20030314,104800,189.40,189.40,189.40,189.40
GBPJPY,20030314,104900,189.41,189.49,189.41,189.47
GBPJPY,20030314,105000,189.46,189.48,189.46,189.48
GBPJPY,20030314,105100,189.47,189.48,189.47,189.48
GBPJPY,20030314,105300,189.49,189.52,189.49,189.50
GBPJPY,20030314,105400,189.49,189.49,189.48,189.48
GBPJPY,20030314,105500,189.47,189.47,189.47,189.47
GBPJPY,20030314,105800,189.48,189.49,189.47,189.47
GBPJPY,20030314,105900,189.46,189.46,189.45,189.46
GBPJPY,20030314,110000,189.45,189.45,189.45,189.45
GBPJPY,20030314,110400,189.44,189.44,189.42,189.42
GBPJPY,20030314,110500,189.43,189.43,189.43,189.43
GBPJPY,20030314,110600,189.42,189.42,189.35,189.35
GBPJPY,20030314,110700,189.34,189.36,189.34,189.36
GBPJPY,20030314,110800,189.37,189.37,189.37,189.37
GBPJPY,20030314,111000,189.38,189.38,189.38,189.38
GBPJPY,20030314,111100,189.37,189.37,189.37,189.37
GBPJPY,20030314,111200,189.35,189.35,189.33,189.33
GBPJPY,20030314,111300,189.34,189.34,189.28,189.28
GBPJPY,20030314,111400,189.27,189.27,189.19,189.19
GBPJPY,20030314,111500,189.18,189.19,189.15,189.19
GBPJPY,20030314,111600,189.20,189.23,189.20,189.23
GBPJPY,20030314,111700,189.24,189.26,189.24,189.26
GBPJPY,20030314,111800,189.25,189.25,189.23,189.25
GBPJPY,20030314,111900,189.26,189.26,189.26,189.26
GBPJPY,20030314,112000,189.27,189.27,189.26,189.26
GBPJPY,20030314,112100,189.25,189.28,189.25,189.28
GBPJPY,20030314,112200,189.29,189.30,189.28,189.30
GBPJPY,20030314,112300,189.29,189.29,189.29,189.29
GBPJPY,20030314,112400,189.30,189.33,189.30,189.33
GBPJPY,20030314,112500,189.34,189.35,189.33,189.33
GBPJPY,20030314,112600,189.32,189.32,189.31,189.31
GBPJPY,20030314,112700,189.32,189.33,189.32,189.33
GBPJPY,20030314,112800,189.34,189.35,189.31,189.31
GBPJPY,20030314,112900,189.30,189.30,189.30,189.30
GBPJPY,20030314,113000,189.31,189.31,189.31,189.31
GBPJPY,20030314,113100,189.30,189.32,189.30,189.32
GBPJPY,20030314,113200,189.31,189.31,189.25,189.25
GBPJPY,20030314,113400,189.24,189.25,189.24,189.25
GBPJPY,20030314,113500,189.24,189.24,189.21,189.21
GBPJPY,20030314,113700,189.20,189.20,189.20,189.20
GBPJPY,20030314,113800,189.21,189.21,189.21,189.21
GBPJPY,20030314,113900,189.22,189.24,189.22,189.24
GBPJPY,20030314,114000,189.25,189.25,189.24,189.24
GBPJPY,20030314,114100,189.23,189.25,189.19,189.19
GBPJPY,20030314,114200,189.18,189.18,189.13,189.13
GBPJPY,20030314,114300,189.14,189.15,189.10,189.12
GBPJPY,20030314,114400,189.13,189.14,189.13,189.14
GBPJPY,20030314,114500,189.15,189.15,189.15,189.15
GBPJPY,20030314,114600,189.14,189.14,189.12,189.13
GBPJPY,20030314,114700,189.14,189.20,189.14,189.20
GBPJPY,20030314,114800,189.21,189.23,189.21,189.23
GBPJPY,20030314,114900,189.24,189.27,189.24,189.26
GBPJPY,20030314,115000,189.25,189.28,189.25,189.28
GBPJPY,20030314,115100,189.27,189.27,189.27,189.27
GBPJPY,20030314,115200,189.26,189.28,189.25,189.25
GBPJPY,20030314,115300,189.24,189.26,189.24,189.25
GBPJPY,20030314,115400,189.24,189.24,189.21,189.21
GBPJPY,20030314,115700,189.20,189.21,189.20,189.21
GBPJPY,20030314,120000,189.20,189.20,189.20,189.20
GBPJPY,20030314,120300,189.21,189.22,189.21,189.22
GBPJPY,20030314,120400,189.21,189.21,189.18,189.18
GBPJPY,20030314,120500,189.17,189.17,189.14,189.14
GBPJPY,20030314,120600,189.13,189.13,189.13,189.13
GBPJPY,20030314,120700,189.12,189.12,189.11,189.11
GBPJPY,20030314,120800,189.12,189.15,189.12,189.14
GBPJPY,20030314,120900,189.15,189.15,189.15,189.15
GBPJPY,20030314,121000,189.14,189.14,189.14,189.14
GBPJPY,20030314,121200,189.15,189.16,189.15,189.16
GBPJPY,20030314,121300,189.17,189.17,189.17,189.17
GBPJPY,20030314,121600,189.15,189.15,189.15,189.15
GBPJPY,20030314,121700,189.14,189.14,189.14,189.14
GBPJPY,20030314,121800,189.15,189.18,189.15,189.18
GBPJPY,20030314,121900,189.19,189.19,189.17,189.17
GBPJPY,20030314,122000,189.16,189.16,189.16,189.16
GBPJPY,20030314,122200,189.17,189.19,189.17,189.19
GBPJPY,20030314,122400,189.18,189.18,189.16,189.17
GBPJPY,20030314,122500,189.16,189.16,189.16,189.16
GBPJPY,20030314,122600,189.17,189.20,189.17,189.19
GBPJPY,20030314,122700,189.18,189.18,189.18,189.18
GBPJPY,20030314,122800,189.19,189.20,189.19,189.20
GBPJPY,20030314,122900,189.19,189.19,189.17,189.17
GBPJPY,20030314,123000,189.16,189.16,189.13,189.13
GBPJPY,20030314,123100,189.14,189.15,189.14,189.15
GBPJPY,20030314,123200,189.16,189.16,189.15,189.15
GBPJPY,20030314,123300,189.14,189.14,189.07,189.08
GBPJPY,20030314,123400,189.07,189.07,189.04,189.04
GBPJPY,20030314,123500,189.05,189.06,189.05,189.06
GBPJPY,20030314,123600,189.07,189.09,189.07,189.09
GBPJPY,20030314,123700,189.08,189.09,189.08,189.09
GBPJPY,20030314,123800,189.10,189.10,189.09,189.09
GBPJPY,20030314,123900,189.08,189.09,189.07,189.07
GBPJPY,20030314,124000,189.06,189.08,189.06,189.07
GBPJPY,20030314,124100,189.06,189.06,189.04,189.04
GBPJPY,20030314,124200,189.03,189.03,189.00,189.00
GBPJPY,20030314,124300,189.01,189.05,189.01,189.05
GBPJPY,20030314,124500,189.07,189.07,188.96,188.96
GBPJPY,20030314,124600,188.95,188.95,188.93,188.93
GBPJPY,20030314,124700,188.92,188.92,188.87,188.87
GBPJPY,20030314,124800,188.88,188.91,188.88,188.91
GBPJPY,20030314,124900,188.92,188.95,188.92,188.95
GBPJPY,20030314,125000,188.96,188.96,188.95,188.96
GBPJPY,20030314,125100,188.95,188.95,188.95,188.95
GBPJPY,20030314,125200,188.96,188.96,188.96,188.96
GBPJPY,20030314,125300,188.97,188.97,188.97,188.97
GBPJPY,20030314,125400,188.98,188.98,188.98,188.98
GBPJPY,20030314,125500,188.99,189.00,188.99,189.00
GBPJPY,20030314,125600,189.01,189.06,189.01,189.05
GBPJPY,20030314,125700,189.04,189.04,188.98,189.01
GBPJPY,20030314,125800,189.02,189.05,189.02,189.03
GBPJPY,20030314,125900,189.02,189.06,189.02,189.06
GBPJPY,20030314,130000,189.07,189.07,189.03,189.03
GBPJPY,20030314,130100,189.04,189.04,189.02,189.03
GBPJPY,20030314,130200,189.02,189.02,188.94,188.94
GBPJPY,20030314,130300,188.95,188.97,188.95,188.96
GBPJPY,20030314,130400,188.95,188.95,188.93,188.93
GBPJPY,20030314,130600,188.92,188.94,188.92,188.92
GBPJPY,20030314,130700,188.91,188.93,188.91,188.93
GBPJPY,20030314,130800,188.92,188.92,188.81,188.81
GBPJPY,20030314,130900,188.80,188.80,188.76,188.76
GBPJPY,20030314,131000,188.75,188.78,188.75,188.78
GBPJPY,20030314,131100,188.79,188.80,188.78,188.78
GBPJPY,20030314,131200,188.79,188.79,188.75,188.75
GBPJPY,20030314,131300,188.74,188.75,188.73,188.75
GBPJPY,20030314,131400,188.76,188.76,188.73,188.74
GBPJPY,20030314,131500,188.72,188.72,188.71,188.71
GBPJPY,20030314,131600,188.70,188.71,188.68,188.69
GBPJPY,20030314,131700,188.70,188.73,188.70,188.73
GBPJPY,20030314,131800,188.72,188.72,188.67,188.70
GBPJPY,20030314,131900,188.71,188.76,188.71,188.76
GBPJPY,20030314,132000,188.75,188.75,188.72,188.73
GBPJPY,20030314,132100,188.74,188.74,188.74,188.74
GBPJPY,20030314,132300,188.73,188.73,188.72,188.72
GBPJPY,20030314,132400,188.71,188.72,188.71,188.71
GBPJPY,20030314,132500,188.72,188.72,188.65,188.65
GBPJPY,20030314,132600,188.63,188.63,188.57,188.58
GBPJPY,20030314,132700,188.57,188.62,188.57,188.59
GBPJPY,20030314,132800,188.58,188.58,188.52,188.52
GBPJPY,20030314,133000,188.51,188.51,188.47,188.47
GBPJPY,20030314,133100,188.45,188.45,188.41,188.41
GBPJPY,20030314,133200,188.40,188.40,188.39,188.39
GBPJPY,20030314,133300,188.40,188.41,188.40,188.41
GBPJPY,20030314,133400,188.42,188.44,188.41,188.43
GBPJPY,20030314,133500,188.44,188.46,188.44,188.46
GBPJPY,20030314,133600,188.47,188.47,188.47,188.47
GBPJPY,20030314,133800,188.46,188.47,188.46,188.47
GBPJPY,20030314,133900,188.48,188.49,188.48,188.49
GBPJPY,20030314,134000,188.50,188.50,188.47,188.47
GBPJPY,20030314,134100,188.48,188.50,188.48,188.50
GBPJPY,20030314,134200,188.51,188.51,188.51,188.51
GBPJPY,20030314,134300,188.52,188.55,188.52,188.55
GBPJPY,20030314,134400,188.56,188.57,188.55,188.56
GBPJPY,20030314,134500,188.55,188.55,188.55,188.55
GBPJPY,20030314,134600,188.54,188.55,188.54,188.55
GBPJPY,20030314,134700,188.54,188.54,188.51,188.51
GBPJPY,20030314,134800,188.50,188.51,188.48,188.48
GBPJPY,20030314,134900,188.47,188.47,188.41,188.41
GBPJPY,20030314,135000,188.40,188.40,188.31,188.34
GBPJPY,20030314,135200,188.35,188.41,188.35,188.41
GBPJPY,20030314,135300,188.42,188.43,188.42,188.43
GBPJPY,20030314,135400,188.42,188.43,188.42,188.43
GBPJPY,20030314,135500,188.42,188.43,188.42,188.43
GBPJPY,20030314,135600,188.44,188.45,188.44,188.45
GBPJPY,20030314,135700,188.46,188.47,188.42,188.46
GBPJPY,20030314,135800,188.47,188.47,188.47,188.47
GBPJPY,20030314,135900,188.48,188.50,188.48,188.50
GBPJPY,20030314,140000,188.51,188.54,188.51,188.54
GBPJPY,20030314,140100,188.55,188.56,188.54,188.54
GBPJPY,20030314,140200,188.55,188.56,188.55,188.56
GBPJPY,20030314,140300,188.57,188.57,188.55,188.55
GBPJPY,20030314,140400,188.56,188.56,188.51,188.51
GBPJPY,20030314,140500,188.50,188.50,188.45,188.47
GBPJPY,20030314,140600,188.46,188.46,188.43,188.43
GBPJPY,20030314,140700,188.42,188.42,188.41,188.41
GBPJPY,20030314,140800,188.40,188.40,188.35,188.35
GBPJPY,20030314,140900,188.34,188.34,188.29,188.29
GBPJPY,20030314,141000,188.28,188.30,188.28,188.30
GBPJPY,20030314,141100,188.31,188.31,188.30,188.30
GBPJPY,20030314,141200,188.29,188.29,188.24,188.24
GBPJPY,20030314,141300,188.25,188.29,188.25,188.29
GBPJPY,20030314,141400,188.28,188.28,188.27,188.27
GBPJPY,20030314,141500,188.28,188.29,188.28,188.29
GBPJPY,20030314,141600,188.30,188.33,188.30,188.33
GBPJPY,20030314,141700,188.34,188.34,188.32,188.32
GBPJPY,20030314,141800,188.31,188.31,188.30,188.31
GBPJPY,20030314,141900,188.32,188.33,188.32,188.33
GBPJPY,20030314,142000,188.34,188.34,188.32,188.33
GBPJPY,20030314,142100,188.34,188.38,188.34,188.38
GBPJPY,20030314,142200,188.39,188.43,188.39,188.43
GBPJPY,20030314,142300,188.44,188.47,188.44,188.47
GBPJPY,20030314,142400,188.48,188.48,188.47,188.47
GBPJPY,20030314,142600,188.46,188.46,188.45,188.45
GBPJPY,20030314,142800,188.44,188.46,188.44,188.45
GBPJPY,20030314,142900,188.44,188.45,188.44,188.45
GBPJPY,20030314,143000,188.46,188.48,188.46,188.47
GBPJPY,20030314,143100,188.48,188.48,188.44,188.44
GBPJPY,20030314,143200,188.43,188.44,188.41,188.44
GBPJPY,20030314,143300,188.43,188.44,188.42,188.44
GBPJPY,20030314,143400,188.45,188.47,188.45,188.47
GBPJPY,20030314,143500,188.46,188.46,188.44,188.44
GBPJPY,20030314,143600,188.43,188.44,188.43,188.44
GBPJPY,20030314,143700,188.45,188.46,188.45,188.45
GBPJPY,20030314,143800,188.44,188.45,188.43,188.44
GBPJPY,20030314,143900,188.45,188.45,188.45,188.45
GBPJPY,20030314,144000,188.44,188.44,188.40,188.41
GBPJPY,20030314,144200,188.40,188.40,188.36,188.36
GBPJPY,20030314,144300,188.34,188.35,188.26,188.26
GBPJPY,20030314,144400,188.27,188.31,188.27,188.31
GBPJPY,20030314,144500,188.32,188.33,188.32,188.33
GBPJPY,20030314,144600,188.34,188.35,188.33,188.34
GBPJPY,20030314,144700,188.33,188.33,188.32,188.32
GBPJPY,20030314,144800,188.33,188.36,188.33,188.36
GBPJPY,20030314,144900,188.37,188.37,188.37,188.37
GBPJPY,20030314,145000,188.38,188.41,188.38,188.40
GBPJPY,20030314,145100,188.41,188.41,188.41,188.41
GBPJPY,20030314,145200,188.42,188.43,188.41,188.41
GBPJPY,20030314,145300,188.40,188.40,188.39,188.40
GBPJPY,20030314,145400,188.41,188.41,188.41,188.41
GBPJPY,20030314,145500,188.42,188.43,188.41,188.43
GBPJPY,20030314,145600,188.44,188.44,188.41,188.42
GBPJPY,20030314,145700,188.43,188.44,188.41,188.41
GBPJPY,20030314,145800,188.42,188.42,188.39,188.39
GBPJPY,20030314,145900,188.38,188.38,188.37,188.37
GBPJPY,20030314,150000,188.36,188.41,188.36,188.38
GBPJPY,20030314,150100,188.37,188.37,188.35,188.37
GBPJPY,20030314,150200,188.38,188.38,188.34,188.35
GBPJPY,20030314,150300,188.34,188.34,188.33,188.33
GBPJPY,20030314,150400,188.34,188.34,188.31,188.31
GBPJPY,20030314,150500,188.30,188.32,188.30,188.32
GBPJPY,20030314,150600,188.33,188.33,188.33,188.33
GBPJPY,20030314,150700,188.32,188.32,188.29,188.29
GBPJPY,20030314,150800,188.28,188.28,188.24,188.27
GBPJPY,20030314,150900,188.28,188.31,188.28,188.31
GBPJPY,20030314,151000,188.30,188.30,188.26,188.26
GBPJPY,20030314,151100,188.25,188.31,188.24,188.31
GBPJPY,20030314,151200,188.32,188.32,188.32,188.32
GBPJPY,20030314,151400,188.33,188.33,188.32,188.32
GBPJPY,20030314,151500,188.31,188.32,188.31,188.32
GBPJPY,20030314,151600,188.33,188.38,188.33,188.38
GBPJPY,20030314,151700,188.37,188.38,188.36,188.36
GBPJPY,20030314,151800,188.35,188.35,188.34,188.34
GBPJPY,20030314,151900,188.35,188.38,188.35,188.38
GBPJPY,20030314,152000,188.39,188.42,188.39,188.42
GBPJPY,20030314,152100,188.43,188.46,188.43,188.44
GBPJPY,20030314,152200,188.43,188.43,188.41,188.41
GBPJPY,20030314,152300,188.40,188.40,188.39,188.39
GBPJPY,20030314,152500,188.40,188.40,188.40,188.40
GBPJPY,20030314,152600,188.41,188.41,188.41,188.41
GBPJPY,20030314,152700,188.40,188.44,188.38,188.44
GBPJPY,20030314,152800,188.45,188.46,188.44,188.46
GBPJPY,20030314,152900,188.47,188.47,188.45,188.46
GBPJPY,20030314,153000,188.47,188.51,188.47,188.49
GBPJPY,20030314,153100,188.48,188.48,188.46,188.46
GBPJPY,20030314,153200,188.45,188.45,188.44,188.44
GBPJPY,20030314,153300,188.42,188.42,188.40,188.40
GBPJPY,20030314,153400,188.39,188.40,188.39,188.40
GBPJPY,20030314,153500,188.41,188.42,188.41,188.42
GBPJPY,20030314,153600,188.43,188.43,188.38,188.38
GBPJPY,20030314,153700,188.39,188.41,188.39,188.41
GBPJPY,20030314,153800,188.42,188.42,188.42,188.42
GBPJPY,20030314,154000,188.43,188.45,188.43,188.45
GBPJPY,20030314,154100,188.46,188.47,188.46,188.47
GBPJPY,20030314,154200,188.48,188.50,188.48,188.50
GBPJPY,20030314,154300,188.51,188.51,188.50,188.50
GBPJPY,20030314,154400,188.51,188.51,188.48,188.48
GBPJPY,20030314,154500,188.49,188.49,188.48,188.48
GBPJPY,20030314,154600,188.49,188.51,188.49,188.51
GBPJPY,20030314,154700,188.50,188.50,188.50,188.50
GBPJPY,20030314,154800,188.49,188.50,188.49,188.49
GBPJPY,20030314,154900,188.48,188.48,188.41,188.41
GBPJPY,20030314,155000,188.42,188.49,188.42,188.49
GBPJPY,20030314,155100,188.50,188.53,188.46,188.47
GBPJPY,20030314,155200,188.48,188.50,188.48,188.50
GBPJPY,20030314,155400,188.49,188.49,188.44,188.44
GBPJPY,20030314,155500,188.45,188.49,188.44,188.44
GBPJPY,20030314,155600,188.45,188.49,188.45,188.46
GBPJPY,20030314,155700,188.45,188.48,188.45,188.48
GBPJPY,20030314,155800,188.49,188.49,188.49,188.49
GBPJPY,20030314,155900,188.50,188.52,188.49,188.49
GBPJPY,20030314,160000,188.48,188.48,188.44,188.44
GBPJPY,20030314,160100,188.43,188.43,188.36,188.36
GBPJPY,20030314,160200,188.35,188.37,188.34,188.37
GBPJPY,20030314,160300,188.38,188.40,188.38,188.38
GBPJPY,20030314,160400,188.37,188.39,188.37,188.39
GBPJPY,20030314,160500,188.40,188.42,188.40,188.41
GBPJPY,20030314,160600,188.40,188.43,188.39,188.43
GBPJPY,20030314,160700,188.42,188.43,188.36,188.36
GBPJPY,20030314,160800,188.37,188.38,188.34,188.34
GBPJPY,20030314,160900,188.33,188.38,188.32,188.35
GBPJPY,20030314,161000,188.36,188.42,188.36,188.42
GBPJPY,20030314,161100,188.41,188.47,188.40,188.47
GBPJPY,20030314,161200,188.48,188.56,188.48,188.55
GBPJPY,20030314,161300,188.54,188.54,188.47,188.47
GBPJPY,20030314,161400,188.48,188.51,188.46,188.47
GBPJPY,20030314,161500,188.45,188.47,188.45,188.47
GBPJPY,20030314,161600,188.46,188.46,188.44,188.44
GBPJPY,20030314,161700,188.43,188.43,188.42,188.43
GBPJPY,20030314,161800,188.44,188.45,188.44,188.45
GBPJPY,20030314,161900,188.44,188.49,188.44,188.49
GBPJPY,20030314,162000,188.50,188.58,188.50,188.58
GBPJPY,20030314,162100,188.59,188.61,188.55,188.55
GBPJPY,20030314,162200,188.54,188.54,188.48,188.51
GBPJPY,20030314,162300,188.52,188.55,188.52,188.54
GBPJPY,20030314,162400,188.53,188.53,188.51,188.51
GBPJPY,20030314,162500,188.50,188.50,188.50,188.50
GBPJPY,20030314,162600,188.51,188.51,188.50,188.50
GBPJPY,20030314,162700,188.51,188.51,188.49,188.49
GBPJPY,20030314,162800,188.50,188.51,188.50,188.51
GBPJPY,20030314,162900,188.52,188.52,188.50,188.50
GBPJPY,20030314,163000,188.51,188.51,188.48,188.48
GBPJPY,20030314,163100,188.47,188.47,188.40,188.40
GBPJPY,20030314,163200,188.41,188.43,188.41,188.42
GBPJPY,20030314,163300,188.41,188.42,188.37,188.38
GBPJPY,20030314,163400,188.36,188.38,188.34,188.34
GBPJPY,20030314,163500,188.33,188.33,188.30,188.30
GBPJPY,20030314,163600,188.28,188.29,188.27,188.27
GBPJPY,20030314,163700,188.26,188.26,188.17,188.18
GBPJPY,20030314,163800,188.19,188.22,188.19,188.22
GBPJPY,20030314,163900,188.23,188.23,188.22,188.23
GBPJPY,20030314,164000,188.24,188.26,188.24,188.26
GBPJPY,20030314,164100,188.25,188.25,188.10,188.10
GBPJPY,20030314,164200,188.09,188.09,188.06,188.09
GBPJPY,20030314,164300,188.10,188.10,188.05,188.05
GBPJPY,20030314,164400,188.04,188.10,188.04,188.10
GBPJPY,20030314,164500,188.09,188.09,188.09,188.09
GBPJPY,20030314,164600,188.10,188.11,188.08,188.08
GBPJPY,20030314,164700,188.09,188.09,188.09,188.09
GBPJPY,20030314,164900,188.10,188.12,188.10,188.11
GBPJPY,20030314,165000,188.12,188.16,188.12,188.16
GBPJPY,20030314,165100,188.15,188.15,188.12,188.12
GBPJPY,20030314,165200,188.13,188.15,188.13,188.14
GBPJPY,20030314,165300,188.15,188.17,188.15,188.17
GBPJPY,20030314,165400,188.16,188.17,188.16,188.16
GBPJPY,20030314,165500,188.17,188.20,188.17,188.20
GBPJPY,20030314,165600,188.21,188.23,188.21,188.22
GBPJPY,20030314,165700,188.21,188.21,188.20,188.21
GBPJPY,20030314,165800,188.22,188.22,188.18,188.18
GBPJPY,20030314,165900,188.17,188.17,188.12,188.12
GBPJPY,20030314,170000,188.10,188.10,187.97,187.97
GBPJPY,20030314,170100,187.98,187.99,187.95,187.95
GBPJPY,20030314,170200,187.94,187.94,187.87,187.88
GBPJPY,20030314,170300,187.87,187.87,187.81,187.83
GBPJPY,20030314,170400,187.84,187.85,187.84,187.85
GBPJPY,20030314,170500,187.86,187.87,187.86,187.87
GBPJPY,20030314,170600,187.88,187.88,187.83,187.83
GBPJPY,20030314,170700,187.82,187.82,187.81,187.81
GBPJPY,20030314,170800,187.82,187.88,187.82,187.88
GBPJPY,20030314,170900,187.87,187.88,187.85,187.85
GBPJPY,20030314,171000,187.86,187.92,187.86,187.91
GBPJPY,20030314,171100,187.90,187.93,187.88,187.92
GBPJPY,20030314,171200,187.91,187.91,187.79,187.80
GBPJPY,20030314,171300,187.81,187.88,187.81,187.88
GBPJPY,20030314,171400,187.89,187.93,187.89,187.93
GBPJPY,20030314,171500,187.92,187.92,187.90,187.92
GBPJPY,20030314,171600,187.93,187.94,187.93,187.93
GBPJPY,20030314,171700,187.92,187.92,187.91,187.91
GBPJPY,20030314,171800,187.90,187.90,187.83,187.83
GBPJPY,20030314,171900,187.82,187.83,187.80,187.81
GBPJPY,20030314,172000,187.82,187.83,187.81,187.81
GBPJPY,20030314,172100,187.80,187.83,187.79,187.82
GBPJPY,20030314,172200,187.81,187.84,187.78,187.84
GBPJPY,20030314,172300,187.85,187.89,187.84,187.89
GBPJPY,20030314,172400,187.88,187.88,187.83,187.83
GBPJPY,20030314,172500,187.81,187.85,187.80,187.80
GBPJPY,20030314,172600,187.77,187.77,187.74,187.74
GBPJPY,20030314,172700,187.73,187.73,187.66,187.67
GBPJPY,20030314,172800,187.66,187.66,187.57,187.57
GBPJPY,20030314,172900,187.55,187.55,187.53,187.54
GBPJPY,20030314,173000,187.53,187.56,187.48,187.55
GBPJPY,20030314,173100,187.53,187.53,187.35,187.36
GBPJPY,20030314,173200,187.37,187.41,187.37,187.41
GBPJPY,20030314,173300,187.40,187.40,187.32,187.33
GBPJPY,20030314,173400,187.34,187.36,187.33,187.35
GBPJPY,20030314,173500,187.36,187.44,187.36,187.41
GBPJPY,20030314,173600,187.40,187.49,187.40,187.49
GBPJPY,20030314,173700,187.50,187.56,187.50,187.56
GBPJPY,20030314,173800,187.57,187.57,187.55,187.56
GBPJPY,20030314,173900,187.55,187.55,187.52,187.52
GBPJPY,20030314,174000,187.53,187.58,187.53,187.58
GBPJPY,20030314,174100,187.59,187.60,187.55,187.56
GBPJPY,20030314,174200,187.55,187.57,187.54,187.56
GBPJPY,20030314,174300,187.55,187.56,187.53,187.54
GBPJPY,20030314,174400,187.56,187.57,187.56,187.56
GBPJPY,20030314,174500,187.55,187.55,187.55,187.55
GBPJPY,20030314,174700,187.54,187.54,187.49,187.49
GBPJPY,20030314,174800,187.50,187.50,187.48,187.48
GBPJPY,20030314,174900,187.47,187.47,187.40,187.40
GBPJPY,20030314,175000,187.39,187.40,187.34,187.35
GBPJPY,20030314,175100,187.36,187.41,187.36,187.41
GBPJPY,20030314,175200,187.42,187.44,187.42,187.43
GBPJPY,20030314,175300,187.44,187.46,187.44,187.45
GBPJPY,20030314,175400,187.46,187.52,187.46,187.52
GBPJPY,20030314,175500,187.53,187.56,187.53,187.55
GBPJPY,20030314,175600,187.54,187.56,187.54,187.56
GBPJPY,20030314,175700,187.55,187.61,187.55,187.60
GBPJPY,20030314,175800,187.59,187.59,187.59,187.59
GBPJPY,20030314,175900,187.58,187.59,187.58,187.59
GBPJPY,20030314,180100,187.60,187.66,187.60,187.66
GBPJPY,20030314,180300,187.67,187.68,187.67,187.68
GBPJPY,20030314,180500,187.67,187.67,187.63,187.63
GBPJPY,20030314,180600,187.62,187.62,187.60,187.62
GBPJPY,20030314,180700,187.61,187.61,187.58,187.58
GBPJPY,20030314,180800,187.57,187.57,187.54,187.56
GBPJPY,20030314,180900,187.55,187.55,187.49,187.50
GBPJPY,20030314,181000,187.49,187.51,187.49,187.51
GBPJPY,20030314,181100,187.53,187.57,187.53,187.56
GBPJPY,20030314,181200,187.55,187.55,187.52,187.52
GBPJPY,20030314,181300,187.53,187.53,187.53,187.53
GBPJPY,20030314,181400,187.54,187.54,187.51,187.51
GBPJPY,20030314,181500,187.52,187.52,187.52,187.52
GBPJPY,20030314,181600,187.51,187.51,187.51,187.51
GBPJPY,20030314,181700,187.50,187.50,187.49,187.49
GBPJPY,20030314,181800,187.50,187.50,187.50,187.50
GBPJPY,20030314,181900,187.51,187.51,187.50,187.50
GBPJPY,20030314,182000,187.49,187.49,187.44,187.48
GBPJPY,20030314,182200,187.49,187.49,187.47,187.47
GBPJPY,20030314,182300,187.46,187.46,187.46,187.46
GBPJPY,20030314,182400,187.45,187.45,187.45,187.45
GBPJPY,20030314,182500,187.44,187.44,187.40,187.40
GBPJPY,20030314,182600,187.39,187.39,187.38,187.38
GBPJPY,20030314,182700,187.39,187.39,187.38,187.38
GBPJPY,20030314,182800,187.39,187.39,187.38,187.38
GBPJPY,20030314,182900,187.39,187.40,187.39,187.40
GBPJPY,20030314,183000,187.41,187.41,187.40,187.40
GBPJPY,20030314,183100,187.41,187.43,187.41,187.43
GBPJPY,20030314,183200,187.44,187.52,187.44,187.52
GBPJPY,20030314,183300,187.54,187.59,187.54,187.59
GBPJPY,20030314,183400,187.60,187.62,187.60,187.61
GBPJPY,20030314,183500,187.60,187.62,187.60,187.62
GBPJPY,20030314,183600,187.63,187.66,187.63,187.66
GBPJPY,20030314,183700,187.67,187.70,187.67,187.69
GBPJPY,20030314,183800,187.68,187.68,187.67,187.67
GBPJPY,20030314,183900,187.66,187.66,187.65,187.65
GBPJPY,20030314,184000,187.64,187.64,187.62,187.62
GBPJPY,20030314,184100,187.63,187.64,187.63,187.64
GBPJPY,20030314,184200,187.65,187.65,187.64,187.65
GBPJPY,20030314,184400,187.61,187.61,187.61,187.61
GBPJPY,20030314,184500,187.60,187.60,187.59,187.59
GBPJPY,20030314,184600,187.58,187.58,187.57,187.58
GBPJPY,20030314,184700,187.59,187.59,187.58,187.58
GBPJPY,20030314,184800,187.59,187.60,187.59,187.60
GBPJPY,20030314,184900,187.59,187.59,187.59,187.59
GBPJPY,20030314,185000,187.58,187.58,187.57,187.57
GBPJPY,20030314,185100,187.56,187.56,187.53,187.53
GBPJPY,20030314,185200,187.52,187.52,187.46,187.47
GBPJPY,20030314,185400,187.46,187.46,187.45,187.45
GBPJPY,20030314,185500,187.44,187.44,187.37,187.37
GBPJPY,20030314,185600,187.38,187.38,187.38,187.38
GBPJPY,20030314,185700,187.39,187.39,187.39,187.39
GBPJPY,20030314,185800,187.40,187.43,187.40,187.42
GBPJPY,20030314,185900,187.41,187.41,187.37,187.37
GBPJPY,20030314,190000,187.38,187.42,187.38,187.41
GBPJPY,20030314,190100,187.40,187.40,187.34,187.34
GBPJPY,20030314,190200,187.35,187.35,187.35,187.35
GBPJPY,20030314,190300,187.36,187.40,187.36,187.40
GBPJPY,20030314,190400,187.41,187.41,187.40,187.41
GBPJPY,20030314,190500,187.42,187.42,187.42,187.42
GBPJPY,20030314,190600,187.43,187.43,187.43,187.43
GBPJPY,20030314,190700,187.41,187.41,187.39,187.39
GBPJPY,20030314,190800,187.38,187.38,187.37,187.37
GBPJPY,20030314,190900,187.38,187.42,187.38,187.42
GBPJPY,20030314,191000,187.41,187.41,187.39,187.41
GBPJPY,20030314,191200,187.42,187.42,187.42,187.42
GBPJPY,20030314,191300,187.41,187.41,187.41,187.41
GBPJPY,20030314,191400,187.43,187.43,187.43,187.43
GBPJPY,20030314,191600,187.44,187.44,187.44,187.44
GBPJPY,20030314,191700,187.45,187.45,187.44,187.44
GBPJPY,20030314,191800,187.45,187.46,187.45,187.45
GBPJPY,20030314,191900,187.44,187.45,187.43,187.45
GBPJPY,20030314,192000,187.44,187.44,187.41,187.41
GBPJPY,20030314,192100,187.42,187.45,187.41,187.45
GBPJPY,20030314,192200,187.46,187.46,187.46,187.46
GBPJPY,20030314,192400,187.41,187.41,187.41,187.41
GBPJPY,20030314,192500,187.42,187.43,187.42,187.42
GBPJPY,20030314,192600,187.41,187.41,187.41,187.41
GBPJPY,20030314,192700,187.40,187.40,187.39,187.39
GBPJPY,20030314,192800,187.38,187.42,187.38,187.42
GBPJPY,20030314,192900,187.43,187.48,187.43,187.48
GBPJPY,20030314,193000,187.49,187.52,187.49,187.52
GBPJPY,20030314,193100,187.53,187.53,187.53,187.53
GBPJPY,20030314,193200,187.54,187.54,187.54,187.54
GBPJPY,20030314,193300,187.55,187.56,187.55,187.55
GBPJPY,20030314,193400,187.54,187.54,187.54,187.54
GBPJPY,20030314,193500,187.53,187.53,187.49,187.49
GBPJPY,20030314,193600,187.48,187.48,187.42,187.42
GBPJPY,20030314,193700,187.41,187.42,187.41,187.42
GBPJPY,20030314,193800,187.41,187.42,187.40,187.40
GBPJPY,20030314,194100,187.42,187.43,187.42,187.42
GBPJPY,20030314,194200,187.43,187.44,187.43,187.44
GBPJPY,20030314,194300,187.45,187.45,187.44,187.44
GBPJPY,20030314,194400,187.45,187.45,187.45,187.45
GBPJPY,20030314,194600,187.44,187.44,187.44,187.44
GBPJPY,20030314,194700,187.45,187.54,187.45,187.54
GBPJPY,20030314,194800,187.56,187.58,187.56,187.56
GBPJPY,20030314,194900,187.55,187.56,187.55,187.56
GBPJPY,20030314,195000,187.57,187.57,187.55,187.55
GBPJPY,20030314,195100,187.53,187.54,187.52,187.54
GBPJPY,20030314,195200,187.55,187.56,187.55,187.56
GBPJPY,20030314,195300,187.57,187.58,187.57,187.58
GBPJPY,20030314,195400,187.57,187.57,187.56,187.56
GBPJPY,20030314,195500,187.55,187.55,187.53,187.53
GBPJPY,20030314,195600,187.54,187.54,187.54,187.54
GBPJPY,20030314,195800,187.55,187.56,187.55,187.55
GBPJPY,20030314,195900,187.54,187.58,187.54,187.58
GBPJPY,20030314,200100,187.53,187.54,187.53,187.54
GBPJPY,20030314,200200,187.53,187.53,187.48,187.48
GBPJPY,20030314,200300,187.47,187.47,187.44,187.46
GBPJPY,20030314,200400,187.47,187.50,187.47,187.50
GBPJPY,20030314,200900,187.50,187.50,187.50,187.50
GBPJPY,20030314,201000,187.49,187.49,187.42,187.42
GBPJPY,20030314,201100,187.43,187.43,187.42,187.42
GBPJPY,20030314,201200,187.41,187.41,187.37,187.41
GBPJPY,20030314,201300,187.42,187.44,187.42,187.43
GBPJPY,20030314,201600,187.44,187.44,187.44,187.44
GBPJPY,20030314,201700,187.45,187.53,187.45,187.53
GBPJPY,20030314,201800,187.54,187.61,187.54,187.57
GBPJPY,20030314,201900,187.58,187.58,187.56,187.56
GBPJPY,20030314,202000,187.55,187.55,187.52,187.52
GBPJPY,20030314,202100,187.51,187.51,187.51,187.51
GBPJPY,20030314,202300,187.50,187.50,187.50,187.50
GBPJPY,20030314,202500,187.51,187.52,187.51,187.51
GBPJPY,20030314,202800,187.50,187.50,187.50,187.50
GBPJPY,20030314,202900,187.51,187.52,187.51,187.51
GBPJPY,20030314,203000,187.52,187.52,187.52,187.52
GBPJPY,20030314,203100,187.51,187.51,187.48,187.48
GBPJPY,20030314,203600,187.48,187.48,187.48,187.48
GBPJPY,20030314,203800,187.51,187.51,187.51,187.51
GBPJPY,20030314,204300,187.51,187.51,187.51,187.51
GBPJPY,20030314,204500,187.50,187.50,187.50,187.50
GBPJPY,20030314,204600,187.49,187.49,187.49,187.49
GBPJPY,20030314,204800,187.46,187.46,187.46,187.46
GBPJPY,20030314,204900,187.47,187.49,187.47,187.49
GBPJPY,20030314,205100,187.48,187.48,187.45,187.45
GBPJPY,20030314,205200,187.44,187.44,187.44,187.44
GBPJPY,20030314,205300,187.43,187.43,187.38,187.38
GBPJPY,20030314,205400,187.37,187.37,187.35,187.35
GBPJPY,20030314,205500,187.36,187.37,187.35,187.35
GBPJPY,20030314,205600,187.34,187.34,187.31,187.31
GBPJPY,20030314,205700,187.30,187.30,187.27,187.30
GBPJPY,20030314,205800,187.29,187.30,187.29,187.30
GBPJPY,20030314,205900,187.31,187.32,187.30,187.30
GBPJPY,20030314,210000,187.29,187.32,187.28,187.32
GBPJPY,20030314,210100,187.34,187.39,187.34,187.39
GBPJPY,20030314,210200,187.40,187.40,187.40,187.40
GBPJPY,20030314,210300,187.41,187.41,187.41,187.41
GBPJPY,20030314,210500,187.40,187.40,187.39,187.39
GBPJPY,20030314,210600,187.38,187.39,187.37,187.37
GBPJPY,20030314,210800,187.36,187.36,187.36,187.36
GBPJPY,20030314,211300,187.36,187.37,187.36,187.37
GBPJPY,20030314,211500,187.38,187.40,187.38,187.40
GBPJPY,20030314,212000,187.40,187.40,187.39,187.39
GBPJPY,20030314,212300,187.38,187.38,187.37,187.37
GBPJPY,20030314,212600,187.36,187.37,187.36,187.37
GBPJPY,20030314,212700,187.36,187.36,187.35,187.35
GBPJPY,20030314,212800,187.34,187.34,187.33,187.33
GBPJPY,20030314,212900,187.34,187.35,187.34,187.35
GBPJPY,20030314,213000,187.34,187.34,187.30,187.30
GBPJPY,20030314,213100,187.29,187.29,187.27,187.27
GBPJPY,20030314,213200,187.26,187.26,187.26,187.26
GBPJPY,20030314,213300,187.25,187.25,187.25,187.25
GBPJPY,20030314,213500,187.26,187.27,187.26,187.27
GBPJPY,20030314,213800,187.28,187.28,187.28,187.28
GBPJPY,20030314,213900,187.27,187.27,187.27,187.27
GBPJPY,20030314,214000,187.26,187.26,187.26,187.26
GBPJPY,20030314,214100,187.25,187.25,187.24,187.24
GBPJPY,20030314,214300,187.25,187.26,187.25,187.26
GBPJPY,20030314,214500,187.27,187.28,187.27,187.28
GBPJPY,20030314,214600,187.27,187.27,187.27,187.27
GBPJPY,20030314,214700,187.26,187.26,187.25,187.25
GBPJPY,20030314,214900,187.26,187.26,187.26,187.26
GBPJPY,20030314,215000,187.27,187.27,187.27,187.27
GBPJPY,20030314,215200,187.28,187.28,187.28,187.28
GBPJPY,20030314,215700,187.28,187.28,187.28,187.28
GBPJPY,20030314,220000,187.29,187.29,187.29,187.29
CHFJPY,20030314,000300,87.23,87.24,87.23,87.24
CHFJPY,20030314,000400,87.23,87.23,87.23,87.23
CHFJPY,20030314,000500,87.22,87.22,87.21,87.21
CHFJPY,20030314,000600,87.20,87.20,87.19,87.19
CHFJPY,20030314,000700,87.18,87.18,87.18,87.18
CHFJPY,20030314,000900,87.19,87.19,87.19,87.19
CHFJPY,20030314,001000,87.18,87.18,87.18,87.18
CHFJPY,20030314,001100,87.17,87.17,87.16,87.16
CHFJPY,20030314,001300,87.17,87.17,87.17,87.17
CHFJPY,20030314,001400,87.18,87.18,87.18,87.18
CHFJPY,20030314,001600,87.19,87.21,87.19,87.21
CHFJPY,20030314,001700,87.22,87.25,87.22,87.25
CHFJPY,20030314,001800,87.24,87.24,87.20,87.20
CHFJPY,20030314,001900,87.19,87.19,87.19,87.19
CHFJPY,20030314,002000,87.18,87.19,87.18,87.19
CHFJPY,20030314,002200,87.18,87.18,87.18,87.18
CHFJPY,20030314,002400,87.19,87.19,87.19,87.19
CHFJPY,20030314,002500,87.20,87.20,87.20,87.20
CHFJPY,20030314,002700,87.21,87.21,87.21,87.21
CHFJPY,20030314,002900,87.20,87.20,87.20,87.20
CHFJPY,20030314,003100,87.21,87.21,87.21,87.21
CHFJPY,20030314,003200,87.22,87.22,87.22,87.22
CHFJPY,20030314,003300,87.21,87.21,87.21,87.21
CHFJPY,20030314,003400,87.20,87.20,87.20,87.20
CHFJPY,20030314,003500,87.21,87.21,87.21,87.21
CHFJPY,20030314,003800,87.20,87.20,87.20,87.20
CHFJPY,20030314,003900,87.19,87.19,87.19,87.19
CHFJPY,20030314,004300,87.20,87.20,87.20,87.20
CHFJPY,20030314,004500,87.21,87.22,87.21,87.22
CHFJPY,20030314,004600,87.21,87.22,87.21,87.22
CHFJPY,20030314,004700,87.23,87.25,87.23,87.25
CHFJPY,20030314,005000,87.24,87.24,87.24,87.24
CHFJPY,20030314,005100,87.23,87.23,87.23,87.23
CHFJPY,20030314,005200,87.24,87.25,87.24,87.25
CHFJPY,20030314,005300,87.26,87.26,87.26,87.26
CHFJPY,20030314,005400,87.25,87.25,87.24,87.24
CHFJPY,20030314,005600,87.25,87.26,87.25,87.26
CHFJPY,20030314,005900,87.25,87.25,87.25,87.25
CHFJPY,20030314,010100,87.24,87.24,87.23,87.24
CHFJPY,20030314,010300,87.23,87.23,87.23,87.23
CHFJPY,20030314,010400,87.24,87.26,87.24,87.25
CHFJPY,20030314,010500,87.26,87.26,87.24,87.24
CHFJPY,20030314,010600,87.25,87.25,87.25,87.25
CHFJPY,20030314,010700,87.24,87.24,87.23,87.23
CHFJPY,20030314,010800,87.22,87.22,87.21,87.21
CHFJPY,20030314,010900,87.20,87.20,87.18,87.18
CHFJPY,20030314,011000,87.19,87.19,87.18,87.18
CHFJPY,20030314,011100,87.17,87.17,87.15,87.15
CHFJPY,20030314,011200,87.16,87.17,87.16,87.17
CHFJPY,20030314,011300,87.16,87.16,87.15,87.16
CHFJPY,20030314,011400,87.15,87.15,87.14,87.15
CHFJPY,20030314,011500,87.14,87.14,87.13,87.13
CHFJPY,20030314,011600,87.14,87.14,87.13,87.14
CHFJPY,20030314,011700,87.15,87.15,87.14,87.14
CHFJPY,20030314,011900,87.15,87.15,87.14,87.15
CHFJPY,20030314,012000,87.16,87.16,87.16,87.16
CHFJPY,20030314,012300,87.15,87.15,87.14,87.14
CHFJPY,20030314,012400,87.13,87.13,87.12,87.12
CHFJPY,20030314,012600,87.11,87.11,87.11,87.11
CHFJPY,20030314,013000,87.12,87.12,87.12,87.12
CHFJPY,20030314,013100,87.11,87.11,87.11,87.11
CHFJPY,20030314,013300,87.12,87.12,87.12,87.12
CHFJPY,20030314,013400,87.11,87.12,87.11,87.12
CHFJPY,20030314,013600,87.11,87.11,87.10,87.10
CHFJPY,20030314,013700,87.09,87.09,87.09,87.09
CHFJPY,20030314,013800,87.08,87.08,87.07,87.07
CHFJPY,20030314,013900,87.08,87.08,87.08,87.08
CHFJPY,20030314,014000,87.09,87.11,87.09,87.11
CHFJPY,20030314,014200,87.10,87.10,87.07,87.07
CHFJPY,20030314,014300,87.06,87.07,87.06,87.07
CHFJPY,20030314,014500,87.08,87.08,87.08,87.08
CHFJPY,20030314,014600,87.07,87.08,87.07,87.08
CHFJPY,20030314,014700,87.07,87.07,87.07,87.07
CHFJPY,20030314,015000,87.08,87.08,87.08,87.08
CHFJPY,20030314,015100,87.09,87.09,87.09,87.09
CHFJPY,20030314,015200,87.08,87.10,87.08,87.10
CHFJPY,20030314,015300,87.11,87.11,87.10,87.10
CHFJPY,20030314,015400,87.11,87.11,87.11,87.11
CHFJPY,20030314,015500,87.12,87.13,87.11,87.11
CHFJPY,20030314,015600,87.10,87.10,87.09,87.09
CHFJPY,20030314,015700,87.08,87.08,87.05,87.05
CHFJPY,20030314,015800,87.04,87.04,87.03,87.03
CHFJPY,20030314,015900,87.04,87.04,87.04,87.04
CHFJPY,20030314,020000,87.03,87.03,87.03,87.03
CHFJPY,20030314,020100,87.02,87.02,87.00,87.00
CHFJPY,20030314,020200,87.01,87.01,87.00,87.00
CHFJPY,20030314,020300,86.99,87.01,86.98,86.98
CHFJPY,20030314,020400,86.99,86.99,86.97,86.97
CHFJPY,20030314,020500,86.96,86.96,86.95,86.95
CHFJPY,20030314,020600,86.94,86.94,86.94,86.94
CHFJPY,20030314,020700,86.93,86.94,86.93,86.93
CHFJPY,20030314,020800,86.92,86.93,86.92,86.93
CHFJPY,20030314,020900,86.94,86.94,86.92,86.92
CHFJPY,20030314,021000,86.93,86.93,86.92,86.92
CHFJPY,20030314,021200,86.93,86.95,86.93,86.94
CHFJPY,20030314,021400,86.95,86.95,86.95,86.95
CHFJPY,20030314,021500,86.96,86.96,86.96,86.96
CHFJPY,20030314,021600,86.95,86.95,86.93,86.93
CHFJPY,20030314,021700,86.92,86.92,86.92,86.92
CHFJPY,20030314,021900,86.93,86.94,86.93,86.94
CHFJPY,20030314,022200,86.95,86.95,86.95,86.95
CHFJPY,20030314,022300,86.96,86.97,86.96,86.97
CHFJPY,20030314,022400,86.96,86.96,86.96,86.96
CHFJPY,20030314,022500,86.95,86.95,86.95,86.95
CHFJPY,20030314,022600,86.96,86.97,86.96,86.97
CHFJPY,20030314,022700,86.96,86.96,86.96,86.96
CHFJPY,20030314,023000,86.95,86.95,86.95,86.95
CHFJPY,20030314,023100,86.96,86.96,86.96,86.96
CHFJPY,20030314,023200,86.97,86.98,86.96,86.98
CHFJPY,20030314,023300,86.97,86.97,86.97,86.97
CHFJPY,20030314,023600,86.98,86.98,86.97,86.97
CHFJPY,20030314,023700,86.98,87.02,86.98,87.02
CHFJPY,20030314,023900,87.01,87.01,87.01,87.01
CHFJPY,20030314,024000,87.00,87.01,87.00,87.01
CHFJPY,20030314,024100,87.00,87.00,87.00,87.00
CHFJPY,20030314,024200,87.01,87.01,87.01,87.01
CHFJPY,20030314,024300,87.02,87.03,87.02,87.03
CHFJPY,20030314,024400,87.02,87.03,87.02,87.03
CHFJPY,20030314,024500,87.04,87.05,87.02,87.03
CHFJPY,20030314,024600,87.04,87.04,87.04,87.04
CHFJPY,20030314,024700,87.05,87.05,87.03,87.03
CHFJPY,20030314,024800,87.04,87.04,87.03,87.04
CHFJPY,20030314,025100,87.03,87.03,87.03,87.03
CHFJPY,20030314,025200,87.02,87.04,87.02,87.04
CHFJPY,20030314,025400,87.05,87.05,87.03,87.03
CHFJPY,20030314,025500,87.02,87.02,87.02,87.02
CHFJPY,20030314,025600,87.03,87.03,87.03,87.03
CHFJPY,20030314,025800,87.04,87.04,87.03,87.03
CHFJPY,20030314,030000,87.04,87.04,87.03,87.04
CHFJPY,20030314,030100,87.03,87.03,87.03,87.03
CHFJPY,20030314,030400,87.04,87.05,87.04,87.05
CHFJPY,20030314,030500,87.04,87.04,87.04,87.04
CHFJPY,20030314,030600,87.05,87.05,87.05,87.05
CHFJPY,20030314,030800,87.06,87.06,87.06,87.06
CHFJPY,20030314,030900,87.05,87.05,87.04,87.04
CHFJPY,20030314,031100,87.03,87.04,87.03,87.04
CHFJPY,20030314,031200,87.05,87.06,87.05,87.05
CHFJPY,20030314,031700,87.05,87.05,87.05,87.05
CHFJPY,20030314,031800,87.04,87.04,87.04,87.04
CHFJPY,20030314,032000,87.03,87.03,87.03,87.03
CHFJPY,20030314,032100,87.04,87.04,87.04,87.04
CHFJPY,20030314,032300,87.05,87.05,87.05,87.05
CHFJPY,20030314,032600,87.06,87.06,87.06,87.06
CHFJPY,20030314,032700,87.07,87.08,87.07,87.07
CHFJPY,20030314,032800,87.08,87.08,87.07,87.07
CHFJPY,20030314,032900,87.08,87.08,87.08,87.08
CHFJPY,20030314,033200,87.09,87.10,87.09,87.10
CHFJPY,20030314,033300,87.11,87.11,87.11,87.11
CHFJPY,20030314,033400,87.10,87.10,87.10,87.10
CHFJPY,20030314,033500,87.11,87.11,87.11,87.11
CHFJPY,20030314,033700,87.12,87.12,87.12,87.12
CHFJPY,20030314,033800,87.11,87.11,87.10,87.10
CHFJPY,20030314,033900,87.11,87.11,87.11,87.11
CHFJPY,20030314,034100,87.10,87.10,87.10,87.10
CHFJPY,20030314,034300,87.09,87.09,87.09,87.09
CHFJPY,20030314,034400,87.08,87.08,87.08,87.08
CHFJPY,20030314,034500,87.09,87.10,87.09,87.10
CHFJPY,20030314,034600,87.11,87.11,87.08,87.08
CHFJPY,20030314,034700,87.07,87.07,87.07,87.07
CHFJPY,20030314,035100,87.06,87.07,87.06,87.07
CHFJPY,20030314,035200,87.06,87.06,87.04,87.04
CHFJPY,20030314,035300,87.05,87.05,87.05,87.05
CHFJPY,20030314,035500,87.04,87.04,87.03,87.03
CHFJPY,20030314,035600,87.04,87.04,87.03,87.03
CHFJPY,20030314,035700,87.04,87.04,87.04,87.04
CHFJPY,20030314,040000,87.03,87.03,87.01,87.03
CHFJPY,20030314,040100,87.04,87.04,87.04,87.04
CHFJPY,20030314,040200,87.03,87.03,87.02,87.02
CHFJPY,20030314,040300,87.03,87.03,87.02,87.02
CHFJPY,20030314,040400,87.03,87.03,87.03,87.03
CHFJPY,20030314,040500,87.04,87.05,87.04,87.05
CHFJPY,20030314,040600,87.04,87.04,87.04,87.04
CHFJPY,20030314,040800,87.03,87.04,87.03,87.04
CHFJPY,20030314,041300,87.04,87.04,87.04,87.04
CHFJPY,20030314,041600,87.03,87.03,87.03,87.03
CHFJPY,20030314,042000,87.02,87.02,87.01,87.01
CHFJPY,20030314,042500,87.01,87.01,87.01,87.01
CHFJPY,20030314,042600,87.02,87.02,87.02,87.02
CHFJPY,20030314,042700,87.01,87.02,87.01,87.01
CHFJPY,20030314,042800,87.00,87.00,87.00,87.00
CHFJPY,20030314,043200,87.01,87.01,87.01,87.01
CHFJPY,20030314,043300,87.00,87.00,87.00,87.00
CHFJPY,20030314,043400,86.99,86.99,86.99,86.99
CHFJPY,20030314,043900,86.99,86.99,86.99,86.99
CHFJPY,20030314,044300,86.98,86.99,86.98,86.99
CHFJPY,20030314,044500,87.00,87.00,87.00,87.00
CHFJPY,20030314,044600,86.99,86.99,86.99,86.99
CHFJPY,20030314,044700,87.00,87.00,86.99,86.99
CHFJPY,20030314,044800,87.00,87.01,87.00,87.01
CHFJPY,20030314,044900,87.02,87.02,87.02,87.02
CHFJPY,20030314,045000,87.01,87.01,86.97,86.97
CHFJPY,20030314,045100,86.96,86.96,86.94,86.95
CHFJPY,20030314,045200,86.96,86.97,86.96,86.97
CHFJPY,20030314,045600,86.96,86.97,86.96,86.97
CHFJPY,20030314,045700,86.96,86.97,86.96,86.97
CHFJPY,20030314,045800,86.96,86.97,86.96,86.97
CHFJPY,20030314,045900,86.96,86.96,86.95,86.95
CHFJPY,20030314,050000,86.96,86.96,86.96,86.96
CHFJPY,20030314,050100,86.97,86.97,86.95,86.95
CHFJPY,20030314,050200,86.96,86.96,86.96,86.96
CHFJPY,20030314,050400,86.95,86.95,86.95,86.95
CHFJPY,20030314,050800,86.96,86.96,86.96,86.96
CHFJPY,20030314,050900,86.97,86.97,86.96,86.97
CHFJPY,20030314,051100,86.96,86.96,86.96,86.96
CHFJPY,20030314,051200,86.97,86.97,86.97,86.97
CHFJPY,20030314,051400,86.96,86.96,86.96,86.96
CHFJPY,20030314,051600,86.95,86.96,86.95,86.96
CHFJPY,20030314,052000,86.97,86.97,86.97,86.97
CHFJPY,20030314,052500,86.98,86.99,86.98,86.99
CHFJPY,20030314,052700,86.98,86.98,86.98,86.98
CHFJPY,20030314,052900,86.97,86.97,86.97,86.97
CHFJPY,20030314,053200,86.96,86.96,86.96,86.96
CHFJPY,20030314,053600,86.97,86.97,86.97,86.97
CHFJPY,20030314,053700,86.98,87.00,86.98,87.00
CHFJPY,20030314,053900,86.99,86.99,86.99,86.99
CHFJPY,20030314,054000,86.98,86.98,86.98,86.98
CHFJPY,20030314,054100,86.99,87.00,86.99,87.00
CHFJPY,20030314,054400,86.99,86.99,86.99,86.99
CHFJPY,20030314,054500,86.98,86.98,86.98,86.98
CHFJPY,20030314,055000,86.98,86.98,86.98,86.98
CHFJPY,20030314,055500,86.98,86.98,86.98,86.98
CHFJPY,20030314,060000,86.98,86.98,86.98,86.98
CHFJPY,20030314,060300,86.99,86.99,86.99,86.99
CHFJPY,20030314,060500,87.00,87.00,86.98,86.98
CHFJPY,20030314,060600,86.97,86.97,86.95,86.95
CHFJPY,20030314,060700,86.96,86.96,86.95,86.95
CHFJPY,20030314,060900,86.94,86.94,86.94,86.94
CHFJPY,20030314,061100,86.93,86.93,86.93,86.93
CHFJPY,20030314,061200,86.92,86.92,86.91,86.91
CHFJPY,20030314,061300,86.90,86.90,86.88,86.89
CHFJPY,20030314,061400,86.90,86.90,86.90,86.90
CHFJPY,20030314,061700,86.89,86.89,86.85,86.85
CHFJPY,20030314,061800,86.84,86.84,86.83,86.83
CHFJPY,20030314,061900,86.82,86.83,86.82,86.83
CHFJPY,20030314,062000,86.82,86.82,86.81,86.82
CHFJPY,20030314,062100,86.83,86.84,86.83,86.84
CHFJPY,20030314,062200,86.85,86.86,86.85,86.86
CHFJPY,20030314,062700,86.86,86.86,86.86,86.86
CHFJPY,20030314,062900,86.87,86.88,86.87,86.88
CHFJPY,20030314,063000,86.89,86.89,86.89,86.89
CHFJPY,20030314,063200,86.88,86.88,86.88,86.88
CHFJPY,20030314,063600,86.89,86.91,86.89,86.91
CHFJPY,20030314,063700,86.92,86.92,86.92,86.92
CHFJPY,20030314,063800,86.93,86.93,86.93,86.93
CHFJPY,20030314,063900,86.94,86.94,86.93,86.93
CHFJPY,20030314,064000,86.94,86.95,86.94,86.95
CHFJPY,20030314,064200,86.94,86.94,86.94,86.94
CHFJPY,20030314,064700,86.94,86.94,86.93,86.93
CHFJPY,20030314,065000,86.94,86.94,86.94,86.94
CHFJPY,20030314,065400,86.95,86.95,86.95,86.95
CHFJPY,20030314,065500,86.96,86.96,86.96,86.96
CHFJPY,20030314,065600,86.97,86.98,86.96,86.97
CHFJPY,20030314,065700,86.98,86.98,86.98,86.98
CHFJPY,20030314,065900,86.99,86.99,86.99,86.99
CHFJPY,20030314,070000,87.00,87.01,87.00,87.01
CHFJPY,20030314,070100,87.02,87.02,87.01,87.01
CHFJPY,20030314,070400,87.02,87.02,87.01,87.01
CHFJPY,20030314,070500,87.00,87.02,87.00,87.02
CHFJPY,20030314,070600,87.01,87.02,87.01,87.02
CHFJPY,20030314,070800,87.01,87.01,87.01,87.01
CHFJPY,20030314,071100,87.00,87.00,87.00,87.00
CHFJPY,20030314,071200,87.01,87.01,87.01,87.01
CHFJPY,20030314,071300,87.02,87.02,87.02,87.02
CHFJPY,20030314,071600,87.01,87.01,87.01,87.01
CHFJPY,20030314,071700,87.00,87.01,87.00,87.01
CHFJPY,20030314,071800,87.00,87.00,86.98,86.98
CHFJPY,20030314,071900,86.99,86.99,86.99,86.99
CHFJPY,20030314,072000,86.98,86.98,86.96,86.96
CHFJPY,20030314,072100,86.95,86.95,86.94,86.94
CHFJPY,20030314,072300,86.95,86.95,86.95,86.95
CHFJPY,20030314,072400,86.96,86.98,86.96,86.98
CHFJPY,20030314,072900,86.98,86.98,86.98,86.98
CHFJPY,20030314,073100,86.97,86.97,86.97,86.97
CHFJPY,20030314,073200,86.96,86.96,86.96,86.96
CHFJPY,20030314,073300,86.95,86.95,86.92,86.93
CHFJPY,20030314,073400,86.92,86.92,86.91,86.91
CHFJPY,20030314,073500,86.92,86.92,86.92,86.92
CHFJPY,20030314,073600,86.91,86.91,86.91,86.91
CHFJPY,20030314,073700,86.92,86.92,86.92,86.92
CHFJPY,20030314,073800,86.93,86.93,86.93,86.93
CHFJPY,20030314,073900,86.92,86.92,86.92,86.92
CHFJPY,20030314,074000,86.91,86.92,86.91,86.92
CHFJPY,20030314,074100,86.91,86.91,86.91,86.91
CHFJPY,20030314,074400,86.92,86.92,86.92,86.92
CHFJPY,20030314,074600,86.93,86.93,86.93,86.93
CHFJPY,20030314,074700,86.94,86.94,86.93,86.93
CHFJPY,20030314,074800,86.94,86.96,86.94,86.96
CHFJPY,20030314,074900,86.95,86.95,86.95,86.95
CHFJPY,20030314,075000,86.94,86.94,86.94,86.94
CHFJPY,20030314,075100,86.93,86.93,86.93,86.93
CHFJPY,20030314,075200,86.94,86.94,86.94,86.94
CHFJPY,20030314,075300,86.93,86.93,86.93,86.93
CHFJPY,20030314,075400,86.94,86.99,86.94,86.99
CHFJPY,20030314,075500,86.98,86.99,86.98,86.99
CHFJPY,20030314,075600,87.00,87.02,87.00,87.01
CHFJPY,20030314,075700,87.00,87.03,87.00,87.03
CHFJPY,20030314,075800,87.02,87.03,87.02,87.03
CHFJPY,20030314,075900,87.04,87.05,87.04,87.05
CHFJPY,20030314,080100,87.06,87.08,87.06,87.06
CHFJPY,20030314,080300,87.05,87.05,87.05,87.05
CHFJPY,20030314,080400,87.06,87.07,87.06,87.06
CHFJPY,20030314,080600,87.07,87.10,87.07,87.08
CHFJPY,20030314,080700,87.07,87.07,87.07,87.07
CHFJPY,20030314,080800,87.06,87.06,87.05,87.05
CHFJPY,20030314,080900,87.06,87.06,87.06,87.06
CHFJPY,20030314,081000,87.05,87.05,87.04,87.04
CHFJPY,20030314,081200,87.03,87.04,87.03,87.03
CHFJPY,20030314,081300,87.02,87.02,87.02,87.02
CHFJPY,20030314,081400,87.03,87.04,87.03,87.04
CHFJPY,20030314,081700,87.05,87.05,87.04,87.04
CHFJPY,20030314,081800,87.05,87.08,87.05,87.08
CHFJPY,20030314,081900,87.09,87.09,87.09,87.09
CHFJPY,20030314,082000,87.08,87.09,87.08,87.08
CHFJPY,20030314,082100,87.07,87.07,87.06,87.07
CHFJPY,20030314,082200,87.08,87.09,87.07,87.07
CHFJPY,20030314,082300,87.06,87.07,87.06,87.07
CHFJPY,20030314,082400,87.06,87.06,87.06,87.06
CHFJPY,20030314,082500,87.05,87.05,87.05,87.05
CHFJPY,20030314,082600,87.06,87.07,87.06,87.06
CHFJPY,20030314,082700,87.07,87.07,87.07,87.07
CHFJPY,20030314,082800,87.08,87.09,87.08,87.09
CHFJPY,20030314,083000,87.10,87.11,87.10,87.11
CHFJPY,20030314,083100,87.12,87.13,87.12,87.13
CHFJPY,20030314,083200,87.12,87.12,87.12,87.12
CHFJPY,20030314,083300,87.11,87.12,87.11,87.12
CHFJPY,20030314,083400,87.13,87.13,87.13,87.13
CHFJPY,20030314,083500,87.12,87.13,87.12,87.13
CHFJPY,20030314,083800,87.14,87.14,87.12,87.12
CHFJPY,20030314,083900,87.11,87.11,87.11,87.11
CHFJPY,20030314,084000,87.12,87.13,87.12,87.13
CHFJPY,20030314,084100,87.12,87.12,87.12,87.12
CHFJPY,20030314,084200,87.13,87.13,87.13,87.13
CHFJPY,20030314,084300,87.14,87.15,87.14,87.15
CHFJPY,20030314,084400,87.14,87.15,87.14,87.15
CHFJPY,20030314,084500,87.16,87.16,87.16,87.16
CHFJPY,20030314,084600,87.17,87.18,87.16,87.16
CHFJPY,20030314,084700,87.15,87.15,87.15,87.15
CHFJPY,20030314,084800,87.14,87.16,87.14,87.16
CHFJPY,20030314,084900,87.17,87.17,87.17,87.17
CHFJPY,20030314,085000,87.16,87.16,87.16,87.16
CHFJPY,20030314,085300,87.15,87.15,87.14,87.14
CHFJPY,20030314,085500,87.13,87.13,87.13,87.13
CHFJPY,20030314,085600,87.12,87.12,87.12,87.12
CHFJPY,20030314,085700,87.11,87.12,87.11,87.12
CHFJPY,20030314,090000,87.13,87.13,87.12,87.13
CHFJPY,20030314,090100,87.12,87.13,87.12,87.13
CHFJPY,20030314,090200,87.12,87.12,87.12,87.12
CHFJPY,20030314,090300,87.11,87.11,87.11,87.11
CHFJPY,20030314,090400,87.10,87.10,87.10,87.10
CHFJPY,20030314,090500,87.11,87.11,87.10,87.10
CHFJPY,20030314,090700,87.09,87.10,87.09,87.10
CHFJPY,20030314,090800,87.11,87.12,87.11,87.12
CHFJPY,20030314,090900,87.11,87.12,87.11,87.12
CHFJPY,20030314,091200,87.11,87.13,87.11,87.12
CHFJPY,20030314,091300,87.11,87.11,87.11,87.11
CHFJPY,20030314,091400,87.10,87.11,87.10,87.10
CHFJPY,20030314,091500,87.09,87.09,87.08,87.08
CHFJPY,20030314,091800,87.09,87.09,87.09,87.09
CHFJPY,20030314,091900,87.10,87.11,87.10,87.10
CHFJPY,20030314,092000,87.11,87.11,87.11,87.11
CHFJPY,20030314,092100,87.10,87.11,87.10,87.11
CHFJPY,20030314,092200,87.12,87.13,87.12,87.12
CHFJPY,20030314,092300,87.13,87.13,87.13,87.13
CHFJPY,20030314,092400,87.12,87.12,87.12,87.12
CHFJPY,20030314,092600,87.11,87.11,87.11,87.11
CHFJPY,20030314,092700,87.10,87.10,87.09,87.09
CHFJPY,20030314,092800,87.08,87.08,87.08,87.08
CHFJPY,20030314,092900,87.07,87.07,87.07,87.07
CHFJPY,20030314,093000,87.06,87.06,87.05,87.05
CHFJPY,20030314,093100,87.06,87.06,87.06,87.06
CHFJPY,20030314,093200,87.05,87.05,87.04,87.04
CHFJPY,20030314,093300,87.05,87.05,87.05,87.05
CHFJPY,20030314,093400,87.04,87.05,87.04,87.05
CHFJPY,20030314,093500,87.06,87.06,87.03,87.03
CHFJPY,20030314,093600,87.04,87.05,87.04,87.04
CHFJPY,20030314,093700,87.05,87.05,87.02,87.02
CHFJPY,20030314,093900,87.01,87.02,87.01,87.01
CHFJPY,20030314,094000,87.02,87.03,87.02,87.03
CHFJPY,20030314,094100,87.04,87.04,87.03,87.03
CHFJPY,20030314,094200,87.02,87.03,87.02,87.03
CHFJPY,20030314,094300,87.04,87.04,87.04,87.04
CHFJPY,20030314,094400,87.03,87.03,87.00,87.00
CHFJPY,20030314,094500,86.99,86.99,86.99,86.99
CHFJPY,20030314,094600,87.00,87.01,87.00,87.01
CHFJPY,20030314,094700,87.02,87.02,87.02,87.02
CHFJPY,20030314,094800,87.01,87.01,87.01,87.01
CHFJPY,20030314,094900,87.00,87.01,86.98,87.01
CHFJPY,20030314,095000,87.00,87.00,86.99,87.00
CHFJPY,20030314,095100,86.99,86.99,86.99,86.99
CHFJPY,20030314,095200,86.98,86.98,86.96,86.96
CHFJPY,20030314,095400,86.97,86.97,86.97,86.97
CHFJPY,20030314,095500,86.98,86.99,86.98,86.99
CHFJPY,20030314,095600,86.98,86.99,86.98,86.99
CHFJPY,20030314,095700,86.98,86.99,86.98,86.99
CHFJPY,20030314,095800,87.00,87.01,87.00,87.01
CHFJPY,20030314,095900,87.02,87.02,87.00,87.01
CHFJPY,20030314,100000,87.00,87.01,86.99,87.01
CHFJPY,20030314,100100,87.00,87.00,86.97,86.98
CHFJPY,20030314,100200,86.97,86.97,86.96,86.97
CHFJPY,20030314,100300,86.98,86.98,86.97,86.97
CHFJPY,20030314,100500,86.98,86.98,86.97,86.97
CHFJPY,20030314,100600,86.98,86.98,86.98,86.98
CHFJPY,20030314,100700,86.99,86.99,86.97,86.97
CHFJPY,20030314,100800,86.96,86.99,86.96,86.99
CHFJPY,20030314,100900,87.00,87.01,87.00,87.01
CHFJPY,20030314,101000,87.02,87.02,87.01,87.01
CHFJPY,20030314,101100,87.00,87.00,86.98,86.98
CHFJPY,20030314,101200,86.99,86.99,86.99,86.99
CHFJPY,20030314,101300,87.00,87.00,86.99,87.00
CHFJPY,20030314,101400,86.99,86.99,86.95,86.95
CHFJPY,20030314,101500,86.96,86.97,86.96,86.96
CHFJPY,20030314,101600,86.97,86.97,86.97,86.97
CHFJPY,20030314,101700,86.96,86.98,86.96,86.98
CHFJPY,20030314,101800,86.97,86.97,86.96,86.97
CHFJPY,20030314,102000,86.98,86.98,86.97,86.97
CHFJPY,20030314,102100,86.98,86.98,86.98,86.98
CHFJPY,20030314,102200,86.99,86.99,86.98,86.99
CHFJPY,20030314,102300,87.00,87.01,86.99,87.01
CHFJPY,20030314,102400,87.00,87.00,86.99,86.99
CHFJPY,20030314,102500,87.00,87.00,87.00,87.00
CHFJPY,20030314,102800,87.01,87.01,86.99,86.99
CHFJPY,20030314,103000,87.00,87.01,87.00,87.01
CHFJPY,20030314,103100,87.02,87.02,87.00,87.01
CHFJPY,20030314,103200,87.02,87.03,87.02,87.03
CHFJPY,20030314,103300,87.02,87.02,86.99,86.99
CHFJPY,20030314,103400,87.00,87.02,87.00,87.02
CHFJPY,20030314,103500,87.01,87.02,87.01,87.02
CHFJPY,20030314,103600,87.03,87.04,87.02,87.04
CHFJPY,20030314,103700,87.03,87.03,87.03,87.03
CHFJPY,20030314,103800,87.02,87.03,87.02,87.03
CHFJPY,20030314,103900,87.04,87.04,87.04,87.04
CHFJPY,20030314,104000,87.05,87.08,87.05,87.08
CHFJPY,20030314,104200,87.07,87.07,87.06,87.06
CHFJPY,20030314,104300,87.07,87.09,87.07,87.09
CHFJPY,20030314,104400,87.08,87.09,87.08,87.08
CHFJPY,20030314,104500,87.07,87.07,87.05,87.05
CHFJPY,20030314,104600,87.06,87.06,87.04,87.04
CHFJPY,20030314,104700,87.03,87.04,87.03,87.04
CHFJPY,20030314,104800,87.03,87.03,87.03,87.03
CHFJPY,20030314,104900,87.04,87.06,87.04,87.05
CHFJPY,20030314,105000,87.04,87.05,87.04,87.04
CHFJPY,20030314,105200,87.05,87.06,87.05,87.06
CHFJPY,20030314,105300,87.05,87.06,87.05,87.05
CHFJPY,20030314,105400,87.04,87.04,87.04,87.04
CHFJPY,20030314,105500,87.05,87.05,87.05,87.05
CHFJPY,20030314,105700,87.06,87.06,87.05,87.05
CHFJPY,20030314,105800,87.04,87.05,87.04,87.04
CHFJPY,20030314,105900,87.05,87.05,87.05,87.05
CHFJPY,20030314,110300,87.06,87.06,87.06,87.06
CHFJPY,20030314,110400,87.05,87.05,87.04,87.05
CHFJPY,20030314,110700,87.04,87.04,87.04,87.04
CHFJPY,20030314,110800,87.03,87.03,87.03,87.03
CHFJPY,20030314,110900,87.02,87.02,87.02,87.02
CHFJPY,20030314,111000,87.03,87.03,87.03,87.03
CHFJPY,20030314,111200,87.02,87.02,87.02,87.02
CHFJPY,20030314,111300,87.03,87.04,87.03,87.03
CHFJPY,20030314,111400,87.02,87.02,87.00,87.00
CHFJPY,20030314,111500,87.01,87.02,87.01,87.02
CHFJPY,20030314,111600,87.03,87.03,87.03,87.03
CHFJPY,20030314,111700,87.02,87.03,87.02,87.03
CHFJPY,20030314,112000,87.04,87.05,87.04,87.04
CHFJPY,20030314,112100,87.05,87.06,87.05,87.06
CHFJPY,20030314,112300,87.07,87.07,87.07,87.07
CHFJPY,20030314,112400,87.08,87.09,87.08,87.09
CHFJPY,20030314,112500,87.10,87.10,87.10,87.10
CHFJPY,20030314,112800,87.09,87.09,87.09,87.09
CHFJPY,20030314,113100,87.08,87.08,87.08,87.08
CHFJPY,20030314,113200,87.07,87.08,87.07,87.08
CHFJPY,20030314,113600,87.07,87.07,87.07,87.07
CHFJPY,20030314,113800,87.08,87.09,87.08,87.09
CHFJPY,20030314,114000,87.10,87.10,87.10,87.10
CHFJPY,20030314,114100,87.09,87.11,87.09,87.11
CHFJPY,20030314,114200,87.10,87.10,87.10,87.10
CHFJPY,20030314,114300,87.09,87.09,87.09,87.09
CHFJPY,20030314,114400,87.08,87.09,87.08,87.09
CHFJPY,20030314,114500,87.08,87.09,87.08,87.09
CHFJPY,20030314,114600,87.08,87.08,87.04,87.04
CHFJPY,20030314,114700,87.05,87.05,87.05,87.05
CHFJPY,20030314,114800,87.06,87.07,87.06,87.07
CHFJPY,20030314,114900,87.08,87.08,87.07,87.07
CHFJPY,20030314,115000,87.06,87.06,87.06,87.06
CHFJPY,20030314,115100,87.07,87.07,87.06,87.06
CHFJPY,20030314,115200,87.07,87.07,87.06,87.07
CHFJPY,20030314,115300,87.08,87.08,87.06,87.07
CHFJPY,20030314,115400,87.06,87.07,87.06,87.07
CHFJPY,20030314,115500,87.06,87.07,87.06,87.07
CHFJPY,20030314,115600,87.06,87.08,87.06,87.08
CHFJPY,20030314,115900,87.07,87.07,87.07,87.07
CHFJPY,20030314,120000,87.08,87.08,87.08,87.08
CHFJPY,20030314,120400,87.07,87.07,87.07,87.07
CHFJPY,20030314,120500,87.06,87.06,87.05,87.05
CHFJPY,20030314,120600,87.04,87.04,87.04,87.04
CHFJPY,20030314,120700,87.03,87.03,87.02,87.02
CHFJPY,20030314,121100,87.03,87.03,87.02,87.02
CHFJPY,20030314,121300,87.03,87.03,87.03,87.03
CHFJPY,20030314,121400,87.02,87.02,87.02,87.02
CHFJPY,20030314,121600,87.01,87.01,87.01,87.01
CHFJPY,20030314,121800,87.02,87.02,87.02,87.02
CHFJPY,20030314,121900,87.03,87.03,87.01,87.01
CHFJPY,20030314,122200,87.03,87.03,87.03,87.03
CHFJPY,20030314,122300,87.04,87.04,87.04,87.04
CHFJPY,20030314,122400,87.03,87.03,87.02,87.02
CHFJPY,20030314,122500,87.01,87.01,87.01,87.01
CHFJPY,20030314,122600,87.00,87.00,87.00,87.00
CHFJPY,20030314,123000,86.99,87.00,86.99,86.99
CHFJPY,20030314,123100,87.00,87.00,87.00,87.00
CHFJPY,20030314,123200,86.99,86.99,86.99,86.99
CHFJPY,20030314,123300,86.98,86.98,86.96,86.96
CHFJPY,20030314,123400,86.95,86.95,86.94,86.94
CHFJPY,20030314,123500,86.95,86.96,86.95,86.96
CHFJPY,20030314,123600,86.97,86.98,86.97,86.98
CHFJPY,20030314,123700,86.99,86.99,86.99,86.99
CHFJPY,20030314,123800,87.00,87.01,87.00,87.00
CHFJPY,20030314,123900,86.99,86.99,86.97,86.97
CHFJPY,20030314,124000,86.98,86.98,86.97,86.97
CHFJPY,20030314,124100,86.96,86.96,86.95,86.95
CHFJPY,20030314,124300,86.94,86.94,86.94,86.94
CHFJPY,20030314,124500,86.95,86.95,86.94,86.94
CHFJPY,20030314,124600,86.93,86.93,86.93,86.93
CHFJPY,20030314,124700,86.94,86.94,86.94,86.94
CHFJPY,20030314,124800,86.95,86.95,86.95,86.95
CHFJPY,20030314,124900,86.96,86.96,86.96,86.96
CHFJPY,20030314,125100,86.97,86.97,86.97,86.97
CHFJPY,20030314,125200,86.96,86.96,86.95,86.95
CHFJPY,20030314,125300,86.96,86.97,86.96,86.97
CHFJPY,20030314,125500,86.98,86.98,86.98,86.98
CHFJPY,20030314,125600,86.99,87.00,86.99,86.99
CHFJPY,20030314,125700,86.98,86.98,86.97,86.98
CHFJPY,20030314,125800,86.99,86.99,86.98,86.98
CHFJPY,20030314,125900,86.99,87.00,86.99,87.00
CHFJPY,20030314,130000,86.99,87.00,86.99,87.00
CHFJPY,20030314,130100,87.01,87.01,87.00,87.00
CHFJPY,20030314,130200,86.99,86.99,86.99,86.99
CHFJPY,20030314,130300,86.98,86.98,86.98,86.98
CHFJPY,20030314,130400,86.97,86.97,86.97,86.97
CHFJPY,20030314,130500,86.98,86.98,86.98,86.98
CHFJPY,20030314,130600,86.99,86.99,86.98,86.98
CHFJPY,20030314,130700,86.97,86.97,86.96,86.97
CHFJPY,20030314,130800,86.98,86.98,86.94,86.94
CHFJPY,20030314,130900,86.93,86.93,86.92,86.92
CHFJPY,20030314,131200,86.91,86.92,86.90,86.90
CHFJPY,20030314,131300,86.91,86.91,86.91,86.91
CHFJPY,20030314,131400,86.92,86.94,86.91,86.91
CHFJPY,20030314,131600,86.90,86.90,86.87,86.88
CHFJPY,20030314,131700,86.87,86.90,86.87,86.90
CHFJPY,20030314,131800,86.91,86.92,86.91,86.92
CHFJPY,20030314,131900,86.93,86.93,86.92,86.93
CHFJPY,20030314,132000,86.94,86.94,86.93,86.94
CHFJPY,20030314,132100,86.95,86.96,86.95,86.96
CHFJPY,20030314,132300,86.95,86.95,86.94,86.94
CHFJPY,20030314,132400,86.93,86.95,86.93,86.95
CHFJPY,20030314,132500,86.94,86.94,86.93,86.93
CHFJPY,20030314,132600,86.92,86.92,86.91,86.91
CHFJPY,20030314,132800,86.90,86.90,86.89,86.89
CHFJPY,20030314,132900,86.90,86.90,86.90,86.90
CHFJPY,20030314,133100,86.89,86.89,86.88,86.89
CHFJPY,20030314,133200,86.88,86.89,86.87,86.89
CHFJPY,20030314,133300,86.88,86.88,86.88,86.88
CHFJPY,20030314,133400,86.87,86.88,86.87,86.88
CHFJPY,20030314,133500,86.89,86.90,86.89,86.89
CHFJPY,20030314,133700,86.90,86.90,86.90,86.90
CHFJPY,20030314,133800,86.91,86.91,86.90,86.90
CHFJPY,20030314,134000,86.89,86.89,86.89,86.89
CHFJPY,20030314,134100,86.90,86.92,86.90,86.92
CHFJPY,20030314,134200,86.91,86.91,86.91,86.91
CHFJPY,20030314,134300,86.92,86.92,86.91,86.91
CHFJPY,20030314,134400,86.92,86.92,86.91,86.92
CHFJPY,20030314,134500,86.93,86.93,86.93,86.93
CHFJPY,20030314,134600,86.94,86.94,86.94,86.94
CHFJPY,20030314,134700,86.93,86.93,86.92,86.92
CHFJPY,20030314,134800,86.93,86.95,86.93,86.95
CHFJPY,20030314,134900,86.94,86.94,86.94,86.94
CHFJPY,20030314,135000,86.93,86.93,86.93,86.93
CHFJPY,20030314,135100,86.92,86.92,86.92,86.92
CHFJPY,20030314,135200,86.91,86.92,86.91,86.92
CHFJPY,20030314,135300,86.93,86.93,86.92,86.92
CHFJPY,20030314,135600,86.93,86.95,86.93,86.95
CHFJPY,20030314,135700,86.96,86.96,86.94,86.96
CHFJPY,20030314,135800,86.95,86.95,86.95,86.95
CHFJPY,20030314,135900,86.96,86.97,86.96,86.97
CHFJPY,20030314,140000,86.98,86.99,86.98,86.99
CHFJPY,20030314,140100,86.98,86.99,86.98,86.99
CHFJPY,20030314,140200,87.00,87.01,87.00,87.01
CHFJPY,20030314,140300,87.00,87.00,86.99,86.99
CHFJPY,20030314,140500,87.00,87.01,87.00,87.01
CHFJPY,20030314,140600,87.00,87.00,86.99,86.99
CHFJPY,20030314,140700,86.98,86.98,86.98,86.98
CHFJPY,20030314,140800,86.97,86.97,86.96,86.96
CHFJPY,20030314,141000,86.97,86.97,86.97,86.97
CHFJPY,20030314,141100,86.96,86.96,86.96,86.96
CHFJPY,20030314,141300,86.97,86.97,86.97,86.97
CHFJPY,20030314,141400,86.98,86.98,86.98,86.98
CHFJPY,20030314,141600,86.97,86.97,86.97,86.97
CHFJPY,20030314,141700,86.96,86.96,86.94,86.94
CHFJPY,20030314,141800,86.93,86.93,86.90,86.90
CHFJPY,20030314,141900,86.91,86.93,86.91,86.93
CHFJPY,20030314,142000,86.94,86.98,86.94,86.98
CHFJPY,20030314,142100,86.99,87.00,86.98,86.99
CHFJPY,20030314,142200,87.00,87.00,86.99,86.99
CHFJPY,20030314,142300,87.00,87.00,87.00,87.00
CHFJPY,20030314,142400,86.99,86.99,86.99,86.99
CHFJPY,20030314,142500,87.00,87.00,87.00,87.00
CHFJPY,20030314,142600,86.99,86.99,86.98,86.99
CHFJPY,20030314,142700,86.98,86.98,86.98,86.98
CHFJPY,20030314,142800,86.97,86.97,86.97,86.97
CHFJPY,20030314,143000,86.98,86.99,86.98,86.98
CHFJPY,20030314,143100,86.99,86.99,86.98,86.99
CHFJPY,20030314,143200,86.98,86.98,86.97,86.98
CHFJPY,20030314,143400,86.99,86.99,86.98,86.98
CHFJPY,20030314,143500,86.97,86.97,86.97,86.97
CHFJPY,20030314,143600,86.98,87.00,86.98,87.00
CHFJPY,20030314,143700,87.01,87.02,87.01,87.02
CHFJPY,20030314,144000,87.03,87.04,87.02,87.04
CHFJPY,20030314,144100,87.03,87.03,87.02,87.02
CHFJPY,20030314,144200,87.01,87.02,87.01,87.02
CHFJPY,20030314,144300,87.01,87.01,86.97,86.97
CHFJPY,20030314,144400,86.98,87.00,86.98,87.00
CHFJPY,20030314,144700,86.99,87.00,86.99,87.00
CHFJPY,20030314,144800,87.01,87.01,87.00,87.00
CHFJPY,20030314,144900,87.01,87.02,87.00,87.02
CHFJPY,20030314,145000,87.01,87.02,87.01,87.02
CHFJPY,20030314,145100,87.03,87.03,87.03,87.03
CHFJPY,20030314,145200,87.04,87.04,87.03,87.04
CHFJPY,20030314,145300,87.03,87.03,87.03,87.03
CHFJPY,20030314,145400,87.02,87.03,87.02,87.03
CHFJPY,20030314,145500,87.04,87.05,87.04,87.04
CHFJPY,20030314,145600,87.05,87.06,87.04,87.06
CHFJPY,20030314,145700,87.07,87.08,87.07,87.07
CHFJPY,20030314,145800,87.08,87.08,87.07,87.07
CHFJPY,20030314,145900,87.06,87.06,87.05,87.05
CHFJPY,20030314,150000,87.04,87.06,87.04,87.04
CHFJPY,20030314,150100,87.05,87.05,87.05,87.05
CHFJPY,20030314,150200,87.06,87.07,87.06,87.07
CHFJPY,20030314,150300,87.06,87.07,87.06,87.06
CHFJPY,20030314,150400,87.07,87.07,87.07,87.07
CHFJPY,20030314,150500,87.08,87.08,87.08,87.08
CHFJPY,20030314,150700,87.09,87.09,87.08,87.09
CHFJPY,20030314,150800,87.08,87.08,87.07,87.08
CHFJPY,20030314,151000,87.07,87.07,87.06,87.06
CHFJPY,20030314,151100,87.05,87.07,87.05,87.07
CHFJPY,20030314,151200,87.06,87.07,87.06,87.07
CHFJPY,20030314,151300,87.08,87.08,87.08,87.08
CHFJPY,20030314,151400,87.09,87.10,87.09,87.10
CHFJPY,20030314,151500,87.11,87.12,87.11,87.12
CHFJPY,20030314,151600,87.13,87.13,87.12,87.13
CHFJPY,20030314,151700,87.14,87.15,87.14,87.14
CHFJPY,20030314,151800,87.15,87.15,87.13,87.14
CHFJPY,20030314,152100,87.15,87.17,87.15,87.17
CHFJPY,20030314,152200,87.16,87.16,87.15,87.15
CHFJPY,20030314,152300,87.14,87.14,87.14,87.14
CHFJPY,20030314,152700,87.13,87.16,87.12,87.16
CHFJPY,20030314,152800,87.17,87.17,87.13,87.13
CHFJPY,20030314,152900,87.12,87.12,87.10,87.10
CHFJPY,20030314,153000,87.11,87.12,87.10,87.10
CHFJPY,20030314,153100,87.09,87.10,87.09,87.09
CHFJPY,20030314,153300,87.08,87.08,87.08,87.08
CHFJPY,20030314,153400,87.07,87.08,87.07,87.08
CHFJPY,20030314,153500,87.07,87.08,87.07,87.08
CHFJPY,20030314,153600,87.09,87.09,87.07,87.07
CHFJPY,20030314,153800,87.08,87.08,87.08,87.08
CHFJPY,20030314,153900,87.07,87.08,87.07,87.08
CHFJPY,20030314,154000,87.09,87.09,87.08,87.09
CHFJPY,20030314,154100,87.10,87.10,87.10,87.10
CHFJPY,20030314,154200,87.11,87.11,87.10,87.10
CHFJPY,20030314,154300,87.11,87.11,87.10,87.10
CHFJPY,20030314,154400,87.09,87.10,87.09,87.10
CHFJPY,20030314,154500,87.09,87.09,87.07,87.08
CHFJPY,20030314,154600,87.09,87.10,87.07,87.07
CHFJPY,20030314,154700,87.06,87.06,87.04,87.04
CHFJPY,20030314,154800,87.03,87.04,87.01,87.01
CHFJPY,20030314,154900,87.02,87.06,87.02,87.05
CHFJPY,20030314,155000,87.04,87.09,87.04,87.09
CHFJPY,20030314,155100,87.10,87.11,87.08,87.09
CHFJPY,20030314,155200,87.10,87.11,87.10,87.10
CHFJPY,20030314,155300,87.09,87.11,87.09,87.11
CHFJPY,20030314,155400,87.10,87.10,87.07,87.07
CHFJPY,20030314,155500,87.08,87.08,87.04,87.04
CHFJPY,20030314,155600,87.05,87.05,87.05,87.05
CHFJPY,20030314,155700,87.04,87.05,87.04,87.05
CHFJPY,20030314,155900,87.04,87.04,87.04,87.04
CHFJPY,20030314,160000,87.05,87.05,87.04,87.04
CHFJPY,20030314,160100,87.05,87.05,87.05,87.05
CHFJPY,20030314,160200,87.06,87.06,87.05,87.05
CHFJPY,20030314,160300,87.04,87.05,87.01,87.01
CHFJPY,20030314,160400,86.99,86.99,86.98,86.99
CHFJPY,20030314,160500,86.98,86.99,86.97,86.97
CHFJPY,20030314,160600,86.96,87.02,86.96,87.02
CHFJPY,20030314,160700,87.01,87.02,86.99,86.99
CHFJPY,20030314,160800,87.00,87.00,86.97,86.97
CHFJPY,20030314,160900,86.96,86.97,86.96,86.97
CHFJPY,20030314,161000,86.98,86.98,86.97,86.98
CHFJPY,20030314,161100,86.97,86.98,86.95,86.98
CHFJPY,20030314,161200,86.97,86.97,86.90,86.92
CHFJPY,20030314,161300,86.91,86.92,86.90,86.92
CHFJPY,20030314,161400,86.91,86.94,86.91,86.93
CHFJPY,20030314,161500,86.94,86.95,86.93,86.95
CHFJPY,20030314,161600,86.96,86.96,86.94,86.95
CHFJPY,20030314,161700,86.94,86.96,86.94,86.96
CHFJPY,20030314,161800,86.95,86.98,86.95,86.98
CHFJPY,20030314,161900,86.99,87.01,86.99,87.01
CHFJPY,20030314,162000,87.02,87.04,87.02,87.03
CHFJPY,20030314,162100,87.04,87.05,87.01,87.01
CHFJPY,20030314,162200,87.02,87.04,87.02,87.04
CHFJPY,20030314,162300,87.05,87.05,87.05,87.05
CHFJPY,20030314,162400,87.06,87.06,87.03,87.03
CHFJPY,20030314,162500,87.04,87.05,87.03,87.05
CHFJPY,20030314,162600,87.04,87.04,87.03,87.03
CHFJPY,20030314,162700,87.04,87.05,87.04,87.04
CHFJPY,20030314,162800,87.05,87.05,87.05,87.05
CHFJPY,20030314,162900,87.06,87.06,87.04,87.04
CHFJPY,20030314,163000,87.03,87.04,87.03,87.03
CHFJPY,20030314,163100,87.04,87.06,87.04,87.05
CHFJPY,20030314,163200,87.04,87.05,87.04,87.04
CHFJPY,20030314,163300,87.05,87.05,87.02,87.02
CHFJPY,20030314,163400,87.01,87.01,87.01,87.01
CHFJPY,20030314,163500,87.02,87.02,87.00,87.01
CHFJPY,20030314,163700,87.00,87.00,86.99,87.00
CHFJPY,20030314,163800,87.01,87.01,87.01,87.01
CHFJPY,20030314,163900,87.00,87.00,86.98,86.98
CHFJPY,20030314,164000,86.99,87.00,86.99,87.00
CHFJPY,20030314,164100,86.99,86.99,86.96,86.96
CHFJPY,20030314,164200,86.95,86.97,86.95,86.96
CHFJPY,20030314,164300,86.97,86.97,86.95,86.95
CHFJPY,20030314,164400,86.96,86.97,86.96,86.97
CHFJPY,20030314,164500,86.98,86.98,86.96,86.97
CHFJPY,20030314,164700,86.98,86.99,86.98,86.98
CHFJPY,20030314,164800,86.97,86.97,86.97,86.97
CHFJPY,20030314,164900,86.96,86.97,86.96,86.97
CHFJPY,20030314,165000,86.98,86.98,86.97,86.97
CHFJPY,20030314,165100,86.98,86.98,86.96,86.96
CHFJPY,20030314,165200,86.97,86.98,86.97,86.97
CHFJPY,20030314,165300,86.98,86.98,86.97,86.97
CHFJPY,20030314,165400,86.96,86.97,86.96,86.97
CHFJPY,20030314,165500,86.98,86.99,86.98,86.99
CHFJPY,20030314,165600,87.00,87.00,86.99,86.99
CHFJPY,20030314,165900,86.98,86.98,86.98,86.98
CHFJPY,20030314,170000,86.97,86.97,86.94,86.95
CHFJPY,20030314,170100,86.94,86.94,86.94,86.94
CHFJPY,20030314,170200,86.93,86.94,86.92,86.94
CHFJPY,20030314,170300,86.93,86.93,86.93,86.93
CHFJPY,20030314,170400,86.92,86.93,86.91,86.91
CHFJPY,20030314,170500,86.92,86.92,86.92,86.92
CHFJPY,20030314,170600,86.93,86.93,86.93,86.93
CHFJPY,20030314,170700,86.92,86.92,86.92,86.92
CHFJPY,20030314,170800,86.93,86.94,86.93,86.94
CHFJPY,20030314,170900,86.93,86.93,86.92,86.92
CHFJPY,20030314,171000,86.93,86.94,86.93,86.93
CHFJPY,20030314,171100,86.92,86.94,86.92,86.94
CHFJPY,20030314,171200,86.93,86.95,86.93,86.95
CHFJPY,20030314,171400,86.94,86.97,86.94,86.96
CHFJPY,20030314,171500,86.95,86.96,86.95,86.96
CHFJPY,20030314,171600,86.95,86.95,86.94,86.94
CHFJPY,20030314,171700,86.95,86.95,86.94,86.94
CHFJPY,20030314,171800,86.95,86.95,86.93,86.94
CHFJPY,20030314,171900,86.93,86.93,86.91,86.91
CHFJPY,20030314,172000,86.92,86.92,86.85,86.85
CHFJPY,20030314,172100,86.84,86.84,86.80,86.80
CHFJPY,20030314,172200,86.79,86.81,86.77,86.81
CHFJPY,20030314,172300,86.82,86.82,86.80,86.80
CHFJPY,20030314,172400,86.81,86.81,86.71,86.71
CHFJPY,20030314,172500,86.72,86.72,86.65,86.65
CHFJPY,20030314,172600,86.66,86.67,86.62,86.62
CHFJPY,20030314,172700,86.63,86.63,86.60,86.61
CHFJPY,20030314,172800,86.60,86.60,86.54,86.54
CHFJPY,20030314,172900,86.53,86.54,86.52,86.54
CHFJPY,20030314,173000,86.53,86.53,86.46,86.47
CHFJPY,20030314,173100,86.46,86.47,86.43,86.45
CHFJPY,20030314,173200,86.44,86.46,86.43,86.43
CHFJPY,20030314,173300,86.42,86.42,86.36,86.38
CHFJPY,20030314,173400,86.39,86.41,86.39,86.41
CHFJPY,20030314,173500,86.42,86.47,86.42,86.44
CHFJPY,20030314,173600,86.43,86.46,86.43,86.46
CHFJPY,20030314,173700,86.47,86.48,86.46,86.48
CHFJPY,20030314,173800,86.49,86.51,86.49,86.50
CHFJPY,20030314,173900,86.49,86.49,86.48,86.48
CHFJPY,20030314,174000,86.49,86.57,86.49,86.57
CHFJPY,20030314,174100,86.58,86.59,86.58,86.58
CHFJPY,20030314,174200,86.57,86.58,86.57,86.58
CHFJPY,20030314,174300,86.59,86.59,86.57,86.59
CHFJPY,20030314,174400,86.60,86.60,86.59,86.59
CHFJPY,20030314,174500,86.58,86.58,86.58,86.58
CHFJPY,20030314,174600,86.59,86.59,86.56,86.56
CHFJPY,20030314,174700,86.55,86.56,86.55,86.56
CHFJPY,20030314,174800,86.57,86.57,86.56,86.57
CHFJPY,20030314,174900,86.58,86.58,86.58,86.58
CHFJPY,20030314,175000,86.57,86.57,86.53,86.53
CHFJPY,20030314,175100,86.54,86.55,86.53,86.55
CHFJPY,20030314,175200,86.56,86.56,86.56,86.56
CHFJPY,20030314,175300,86.55,86.55,86.54,86.54
CHFJPY,20030314,175400,86.55,86.57,86.55,86.57
CHFJPY,20030314,175500,86.58,86.58,86.57,86.57
CHFJPY,20030314,175600,86.58,86.60,86.58,86.60
CHFJPY,20030314,175700,86.59,86.59,86.59,86.59
CHFJPY,20030314,175800,86.60,86.60,86.60,86.60
CHFJPY,20030314,175900,86.61,86.61,86.61,86.61
CHFJPY,20030314,180000,86.62,86.63,86.62,86.63
CHFJPY,20030314,180100,86.62,86.63,86.60,86.63
CHFJPY,20030314,180200,86.64,86.64,86.64,86.64
CHFJPY,20030314,180300,86.65,86.65,86.64,86.64
CHFJPY,20030314,180400,86.65,86.65,86.62,86.62
CHFJPY,20030314,180500,86.63,86.64,86.62,86.62
CHFJPY,20030314,180600,86.61,86.61,86.59,86.61
CHFJPY,20030314,180700,86.62,86.62,86.62,86.62
CHFJPY,20030314,180800,86.61,86.62,86.61,86.62
CHFJPY,20030314,180900,86.61,86.61,86.57,86.57
CHFJPY,20030314,181100,86.58,86.59,86.58,86.59
CHFJPY,20030314,181200,86.58,86.58,86.56,86.56
CHFJPY,20030314,181300,86.57,86.57,86.57,86.57
CHFJPY,20030314,181400,86.56,86.56,86.55,86.55
CHFJPY,20030314,181500,86.56,86.56,86.55,86.55
CHFJPY,20030314,181600,86.56,86.56,86.56,86.56
CHFJPY,20030314,181700,86.55,86.56,86.55,86.56
CHFJPY,20030314,181800,86.57,86.58,86.57,86.58
CHFJPY,20030314,181900,86.59,86.60,86.59,86.60
CHFJPY,20030314,182000,86.61,86.61,86.61,86.61
CHFJPY,20030314,182100,86.62,86.62,86.61,86.61
CHFJPY,20030314,182200,86.60,86.60,86.59,86.59
CHFJPY,20030314,182500,86.58,86.58,86.56,86.56
CHFJPY,20030314,182600,86.55,86.55,86.53,86.55
CHFJPY,20030314,182700,86.54,86.54,86.54,86.54
CHFJPY,20030314,182800,86.55,86.55,86.55,86.55
CHFJPY,20030314,182900,86.54,86.54,86.54,86.54
CHFJPY,20030314,183000,86.53,86.54,86.53,86.54
CHFJPY,20030314,183100,86.55,86.55,86.55,86.55
CHFJPY,20030314,183200,86.56,86.59,86.56,86.59
CHFJPY,20030314,183300,86.58,86.58,86.57,86.58
CHFJPY,20030314,183400,86.59,86.59,86.57,86.57
CHFJPY,20030314,183500,86.58,86.59,86.58,86.59
CHFJPY,20030314,183600,86.60,86.62,86.60,86.62
CHFJPY,20030314,183700,86.63,86.63,86.63,86.63
CHFJPY,20030314,183800,86.62,86.63,86.62,86.63
CHFJPY,20030314,183900,86.62,86.62,86.61,86.61
CHFJPY,20030314,184000,86.62,86.63,86.62,86.63
CHFJPY,20030314,184200,86.64,86.66,86.64,86.66
CHFJPY,20030314,184300,86.65,86.66,86.65,86.65
CHFJPY,20030314,184400,86.66,86.66,86.62,86.62
CHFJPY,20030314,184500,86.61,86.62,86.60,86.62
CHFJPY,20030314,184600,86.61,86.61,86.61,86.61
CHFJPY,20030314,184700,86.60,86.60,86.60,86.60
CHFJPY,20030314,184900,86.61,86.61,86.60,86.60
CHFJPY,20030314,185000,86.59,86.59,86.59,86.59
CHFJPY,20030314,185100,86.60,86.60,86.58,86.58
CHFJPY,20030314,185200,86.59,86.59,86.57,86.58
CHFJPY,20030314,185300,86.57,86.57,86.55,86.56
CHFJPY,20030314,185400,86.55,86.55,86.52,86.52
CHFJPY,20030314,185500,86.53,86.53,86.52,86.52
CHFJPY,20030314,185600,86.53,86.53,86.52,86.52
CHFJPY,20030314,185700,86.53,86.56,86.53,86.56
CHFJPY,20030314,185800,86.57,86.57,86.56,86.56
CHFJPY,20030314,185900,86.55,86.55,86.53,86.53
CHFJPY,20030314,190000,86.54,86.56,86.54,86.54
CHFJPY,20030314,190100,86.55,86.55,86.55,86.55
CHFJPY,20030314,190200,86.56,86.58,86.56,86.58
CHFJPY,20030314,190300,86.59,86.59,86.59,86.59
CHFJPY,20030314,190400,86.58,86.58,86.57,86.57
CHFJPY,20030314,190500,86.54,86.54,86.54,86.54
CHFJPY,20030314,190800,86.56,86.56,86.56,86.56
CHFJPY,20030314,190900,86.55,86.56,86.55,86.56
CHFJPY,20030314,191000,86.57,86.57,86.57,86.57
CHFJPY,20030314,191100,86.56,86.57,86.56,86.57
CHFJPY,20030314,191400,86.56,86.56,86.55,86.55
CHFJPY,20030314,191600,86.56,86.56,86.56,86.56
CHFJPY,20030314,191700,86.55,86.55,86.54,86.55
CHFJPY,20030314,191900,86.54,86.54,86.54,86.54
CHFJPY,20030314,192000,86.53,86.53,86.50,86.50
CHFJPY,20030314,192100,86.51,86.51,86.51,86.51
CHFJPY,20030314,192200,86.50,86.51,86.49,86.49
CHFJPY,20030314,192400,86.48,86.48,86.47,86.47
CHFJPY,20030314,192500,86.48,86.48,86.47,86.47
CHFJPY,20030314,192600,86.46,86.46,86.46,86.46
CHFJPY,20030314,192800,86.47,86.47,86.47,86.47
CHFJPY,20030314,192900,86.48,86.48,86.48,86.48
CHFJPY,20030314,193000,86.49,86.52,86.49,86.52
CHFJPY,20030314,193100,86.53,86.53,86.53,86.53
CHFJPY,20030314,193200,86.54,86.55,86.53,86.55
CHFJPY,20030314,193300,86.56,86.56,86.55,86.55
CHFJPY,20030314,193400,86.56,86.56,86.56,86.56
CHFJPY,20030314,193500,86.57,86.57,86.55,86.55
CHFJPY,20030314,193600,86.54,86.54,86.52,86.52
CHFJPY,20030314,193700,86.53,86.54,86.52,86.52
CHFJPY,20030314,193800,86.51,86.51,86.51,86.51
CHFJPY,20030314,194100,86.52,86.53,86.52,86.53
CHFJPY,20030314,194300,86.54,86.54,86.54,86.54
CHFJPY,20030314,194600,86.53,86.54,86.53,86.54
CHFJPY,20030314,194700,86.55,86.56,86.55,86.56
CHFJPY,20030314,194800,86.57,86.57,86.57,86.57
CHFJPY,20030314,194900,86.58,86.58,86.58,86.58
CHFJPY,20030314,195000,86.57,86.57,86.57,86.57
CHFJPY,20030314,195100,86.58,86.62,86.58,86.62
CHFJPY,20030314,195200,86.63,86.65,86.63,86.64
CHFJPY,20030314,195300,86.65,86.65,86.65,86.65
CHFJPY,20030314,195400,86.64,86.64,86.63,86.63
CHFJPY,20030314,195700,86.64,86.65,86.64,86.64
CHFJPY,20030314,195900,86.63,86.66,86.63,86.65
CHFJPY,20030314,200000,86.64,86.64,86.63,86.63
CHFJPY,20030314,200100,86.64,86.64,86.64,86.64
CHFJPY,20030314,200200,86.63,86.63,86.63,86.63
CHFJPY,20030314,200300,86.62,86.63,86.61,86.63
CHFJPY,20030314,200800,86.63,86.63,86.62,86.62
CHFJPY,20030314,200900,86.63,86.63,86.62,86.62
CHFJPY,20030314,201000,86.61,86.64,86.61,86.62
CHFJPY,20030314,201100,86.63,86.63,86.63,86.63
CHFJPY,20030314,201200,86.62,86.62,86.60,86.62
CHFJPY,20030314,201300,86.63,86.63,86.62,86.62
CHFJPY,20030314,201400,86.63,86.63,86.63,86.63
CHFJPY,20030314,201500,86.64,86.64,86.64,86.64
CHFJPY,20030314,201600,86.65,86.66,86.65,86.65
CHFJPY,20030314,201700,86.66,86.68,86.66,86.68
CHFJPY,20030314,201800,86.69,86.71,86.69,86.70
CHFJPY,20030314,201900,86.69,86.69,86.68,86.69
CHFJPY,20030314,202000,86.68,86.68,86.67,86.67
CHFJPY,20030314,202100,86.66,86.66,86.64,86.65
CHFJPY,20030314,202200,86.66,86.66,86.65,86.65
CHFJPY,20030314,202400,86.64,86.64,86.64,86.64
CHFJPY,20030314,202500,86.65,86.65,86.64,86.64
CHFJPY,20030314,202600,86.63,86.64,86.63,86.64
CHFJPY,20030314,202700,86.63,86.63,86.63,86.63
CHFJPY,20030314,202900,86.62,86.62,86.62,86.62
CHFJPY,20030314,203000,86.61,86.61,86.61,86.61
CHFJPY,20030314,203100,86.60,86.60,86.59,86.60
CHFJPY,20030314,203400,86.61,86.61,86.61,86.61
CHFJPY,20030314,203500,86.60,86.60,86.60,86.60
CHFJPY,20030314,203600,86.59,86.59,86.59,86.59
CHFJPY,20030314,204000,86.60,86.61,86.60,86.61
CHFJPY,20030314,204500,86.62,86.62,86.62,86.62
CHFJPY,20030314,204600,86.61,86.61,86.61,86.61
CHFJPY,20030314,204700,86.60,86.60,86.60,86.60
CHFJPY,20030314,204900,86.59,86.59,86.58,86.58
CHFJPY,20030314,205200,86.57,86.57,86.56,86.56
CHFJPY,20030314,205300,86.55,86.55,86.54,86.54
CHFJPY,20030314,205400,86.55,86.56,86.55,86.56
CHFJPY,20030314,205500,86.57,86.57,86.56,86.57
CHFJPY,20030314,205600,86.58,86.59,86.58,86.58
CHFJPY,20030314,205700,86.59,86.59,86.58,86.59
CHFJPY,20030314,205900,86.58,86.58,86.58,86.58
CHFJPY,20030314,210000,86.57,86.59,86.56,86.59
CHFJPY,20030314,210100,86.60,86.61,86.60,86.61
CHFJPY,20030314,210200,86.62,86.62,86.62,86.62
CHFJPY,20030314,210300,86.63,86.64,86.63,86.64
CHFJPY,20030314,210400,86.63,86.63,86.63,86.63
CHFJPY,20030314,210600,86.62,86.62,86.62,86.62
CHFJPY,20030314,210800,86.63,86.63,86.63,86.63
CHFJPY,20030314,210900,86.64,86.64,86.64,86.64
CHFJPY,20030314,211400,86.64,86.64,86.64,86.64
CHFJPY,20030314,211500,86.65,86.66,86.65,86.66
CHFJPY,20030314,211800,86.67,86.69,86.67,86.69
CHFJPY,20030314,211900,86.70,86.70,86.70,86.70
CHFJPY,20030314,212400,86.70,86.70,86.70,86.70
CHFJPY,20030314,212600,86.69,86.69,86.69,86.69
CHFJPY,20030314,212700,86.68,86.68,86.68,86.68
CHFJPY,20030314,212800,86.67,86.67,86.67,86.67
CHFJPY,20030314,212900,86.68,86.68,86.68,86.68
CHFJPY,20030314,213000,86.67,86.67,86.67,86.67
CHFJPY,20030314,213100,86.66,86.66,86.65,86.65
CHFJPY,20030314,213300,86.66,86.66,86.66,86.66
CHFJPY,20030314,213500,86.67,86.67,86.67,86.67
CHFJPY,20030314,213700,86.66,86.66,86.66,86.66
CHFJPY,20030314,214100,86.65,86.65,86.65,86.65
CHFJPY,20030314,214500,86.66,86.66,86.66,86.66
CHFJPY,20030314,214600,86.65,86.65,86.65,86.65
CHFJPY,20030314,214800,86.64,86.64,86.64,86.64
CHFJPY,20030314,215300,86.64,86.64,86.64,86.64
CHFJPY,20030314,215600,86.63,86.63,86.63,86.63
CHFJPY,20030314,215800,86.62,86.62,86.59,86.59
CHFJPY,20030314,215900,86.58,86.59,86.58,86.58
CHFJPY,20030314,220000,86.57,86.57,86.56,86.56
USDCAD,20030314,000400,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,000900,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,001000,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,001500,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,002000,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,002100,1.4846,1.4846,1.4846,1.4846
USDCAD,20030314,002300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,002700,1.4846,1.4846,1.4846,1.4846
USDCAD,20030314,003200,1.4846,1.4846,1.4846,1.4846
USDCAD,20030314,003300,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,003600,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,003700,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,004200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,004700,1.4848,1.4848,1.4847,1.4847
USDCAD,20030314,005200,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,005300,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,005400,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,005900,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,010200,1.4849,1.4850,1.4849,1.4850
USDCAD,20030314,010500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,010800,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,011000,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,011500,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,012000,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,012400,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,012900,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,013300,1.4854,1.4854,1.4853,1.4853
USDCAD,20030314,013600,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,013900,1.4851,1.4851,1.4849,1.4849
USDCAD,20030314,014100,1.4850,1.4850,1.4850,1.4850
USDCAD,20030314,014200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,014700,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,014900,1.4848,1.4849,1.4848,1.4849
USDCAD,20030314,015000,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,015500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,020000,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,020200,1.4849,1.4849,1.4849,1.4849
USDCAD,20030314,020300,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,020700,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,021200,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,021700,1.4847,1.4847,1.4845,1.4845
USDCAD,20030314,022200,1.4844,1.4844,1.4841,1.4843
USDCAD,20030314,022300,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,022400,1.4845,1.4845,1.4844,1.4844
USDCAD,20030314,022900,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,023400,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,023900,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,024300,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,024400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,024500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,024600,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,024700,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,024800,1.4840,1.4842,1.4840,1.4842
USDCAD,20030314,025000,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,025200,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,025400,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,025600,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,030000,1.4842,1.4842,1.4840,1.4840
USDCAD,20030314,030500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,030800,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,031300,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,031700,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,032200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,032500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,033000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,033500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,033600,1.4838,1.4838,1.4837,1.4837
USDCAD,20030314,033700,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,034200,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,034600,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,035100,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,035400,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,035900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,040000,1.4832,1.4832,1.4831,1.4831
USDCAD,20030314,040100,1.4830,1.4830,1.4830,1.4830
USDCAD,20030314,040500,1.4831,1.4834,1.4831,1.4834
USDCAD,20030314,040700,1.4835,1.4836,1.4835,1.4835
USDCAD,20030314,040800,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,041000,1.4835,1.4835,1.4833,1.4833
USDCAD,20030314,041500,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,041800,1.4834,1.4835,1.4833,1.4833
USDCAD,20030314,042300,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,042500,1.4832,1.4832,1.4832,1.4832
USDCAD,20030314,042600,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,042700,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,042800,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,042900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,043000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,043500,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,043800,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,044000,1.4838,1.4840,1.4838,1.4840
USDCAD,20030314,044400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,044700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,044800,1.4840,1.4840,1.4838,1.4838
USDCAD,20030314,045100,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,045200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,045700,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,050200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,050700,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,051200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,051700,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,052200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,052700,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,053200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,053700,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,054200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,054400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,054900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,055100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,055600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,060100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,060600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,061100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,061300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,061500,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,061600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,062100,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,062400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,062900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,063400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,063500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,064000,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,064500,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,064800,1.4842,1.4843,1.4842,1.4843
USDCAD,20030314,065300,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,065800,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,070100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,070200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,070600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,071100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,071600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,072100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030314,072600,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,072800,1.4840,1.4841,1.4840,1.4841
USDCAD,20030314,073000,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,073100,1.4839,1.4839,1.4837,1.4837
USDCAD,20030314,073600,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,073800,1.4838,1.4838,1.4837,1.4837
USDCAD,20030314,073900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,074400,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,074900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,075300,1.4837,1.4838,1.4837,1.4838
USDCAD,20030314,075800,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,080300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,080500,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,080700,1.4835,1.4836,1.4833,1.4833
USDCAD,20030314,080800,1.4835,1.4836,1.4835,1.4836
USDCAD,20030314,081200,1.4834,1.4835,1.4834,1.4835
USDCAD,20030314,081300,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,081800,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,082300,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,082400,1.4832,1.4832,1.4832,1.4832
USDCAD,20030314,082500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030314,082800,1.4832,1.4832,1.4831,1.4831
USDCAD,20030314,082900,1.4828,1.4829,1.4828,1.4829
USDCAD,20030314,083200,1.4827,1.4828,1.4827,1.4828
USDCAD,20030314,083400,1.4827,1.4828,1.4826,1.4828
USDCAD,20030314,083500,1.4827,1.4828,1.4826,1.4826
USDCAD,20030314,083600,1.4825,1.4825,1.4824,1.4825
USDCAD,20030314,083700,1.4824,1.4825,1.4823,1.4825
USDCAD,20030314,083900,1.4824,1.4824,1.4824,1.4824
USDCAD,20030314,084000,1.4825,1.4827,1.4825,1.4827
USDCAD,20030314,084300,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,084600,1.4828,1.4828,1.4828,1.4828
USDCAD,20030314,084700,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,084900,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,085100,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,085200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,085500,1.4828,1.4828,1.4828,1.4828
USDCAD,20030314,085600,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,085700,1.4828,1.4828,1.4827,1.4827
USDCAD,20030314,085800,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,085900,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,090200,1.4826,1.4826,1.4825,1.4825
USDCAD,20030314,090300,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,090400,1.4828,1.4828,1.4827,1.4827
USDCAD,20030314,090500,1.4828,1.4828,1.4828,1.4828
USDCAD,20030314,090700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,091200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,091300,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,091800,1.4828,1.4828,1.4828,1.4828
USDCAD,20030314,091900,1.4827,1.4827,1.4826,1.4826
USDCAD,20030314,092000,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,092200,1.4825,1.4825,1.4825,1.4825
USDCAD,20030314,092400,1.4824,1.4825,1.4824,1.4825
USDCAD,20030314,092500,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,093000,1.4829,1.4829,1.4829,1.4829
USDCAD,20030314,093100,1.4831,1.4831,1.4829,1.4830
USDCAD,20030314,093200,1.4829,1.4829,1.4829,1.4829
USDCAD,20030314,093700,1.4829,1.4829,1.4829,1.4829
USDCAD,20030314,094200,1.4829,1.4829,1.4829,1.4829
USDCAD,20030314,094300,1.4828,1.4828,1.4826,1.4827
USDCAD,20030314,094400,1.4828,1.4829,1.4828,1.4829
USDCAD,20030314,094700,1.4831,1.4831,1.4831,1.4831
USDCAD,20030314,094800,1.4832,1.4832,1.4832,1.4832
USDCAD,20030314,094900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,095000,1.4832,1.4833,1.4831,1.4832
USDCAD,20030314,095100,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,095200,1.4832,1.4832,1.4829,1.4829
USDCAD,20030314,095300,1.4828,1.4830,1.4828,1.4829
USDCAD,20030314,095400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030314,095500,1.4831,1.4833,1.4831,1.4832
USDCAD,20030314,095600,1.4833,1.4834,1.4833,1.4834
USDCAD,20030314,095700,1.4833,1.4837,1.4833,1.4837
USDCAD,20030314,095800,1.4840,1.4844,1.4840,1.4844
USDCAD,20030314,100100,1.4843,1.4843,1.4840,1.4841
USDCAD,20030314,100200,1.4840,1.4840,1.4839,1.4839
USDCAD,20030314,100300,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,100400,1.4840,1.4840,1.4836,1.4836
USDCAD,20030314,100500,1.4835,1.4836,1.4835,1.4836
USDCAD,20030314,100700,1.4835,1.4835,1.4834,1.4834
USDCAD,20030314,100800,1.4835,1.4837,1.4835,1.4837
USDCAD,20030314,101100,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,101200,1.4837,1.4837,1.4836,1.4836
USDCAD,20030314,101400,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,101500,1.4838,1.4840,1.4838,1.4840
USDCAD,20030314,101700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,101800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,101900,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,102200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,102500,1.4836,1.4836,1.4835,1.4835
USDCAD,20030314,102900,1.4836,1.4836,1.4835,1.4835
USDCAD,20030314,103100,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,103200,1.4834,1.4836,1.4833,1.4833
USDCAD,20030314,103300,1.4834,1.4836,1.4834,1.4836
USDCAD,20030314,103400,1.4837,1.4838,1.4837,1.4838
USDCAD,20030314,103900,1.4837,1.4837,1.4836,1.4836
USDCAD,20030314,104400,1.4837,1.4838,1.4836,1.4836
USDCAD,20030314,104500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,104800,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,104900,1.4835,1.4836,1.4835,1.4836
USDCAD,20030314,105000,1.4835,1.4835,1.4834,1.4834
USDCAD,20030314,105100,1.4835,1.4837,1.4835,1.4836
USDCAD,20030314,105200,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,105500,1.4834,1.4834,1.4834,1.4834
USDCAD,20030314,105700,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,110000,1.4834,1.4837,1.4834,1.4837
USDCAD,20030314,110100,1.4839,1.4844,1.4839,1.4844
USDCAD,20030314,110200,1.4843,1.4843,1.4842,1.4843
USDCAD,20030314,110400,1.4842,1.4842,1.4840,1.4842
USDCAD,20030314,110500,1.4843,1.4843,1.4842,1.4843
USDCAD,20030314,110700,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,110800,1.4841,1.4842,1.4840,1.4842
USDCAD,20030314,110900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,111000,1.4840,1.4840,1.4837,1.4837
USDCAD,20030314,111100,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,111200,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,111300,1.4836,1.4836,1.4835,1.4836
USDCAD,20030314,111600,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,112100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030314,112200,1.4836,1.4836,1.4835,1.4835
USDCAD,20030314,112300,1.4834,1.4834,1.4833,1.4833
USDCAD,20030314,112400,1.4832,1.4833,1.4831,1.4833
USDCAD,20030314,112500,1.4832,1.4832,1.4832,1.4832
USDCAD,20030314,112600,1.4831,1.4831,1.4831,1.4831
USDCAD,20030314,112700,1.4832,1.4837,1.4832,1.4837
USDCAD,20030314,112800,1.4838,1.4838,1.4835,1.4835
USDCAD,20030314,112900,1.4838,1.4838,1.4837,1.4837
USDCAD,20030314,113000,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,113100,1.4835,1.4835,1.4834,1.4834
USDCAD,20030314,113200,1.4833,1.4833,1.4832,1.4832
USDCAD,20030314,113300,1.4831,1.4833,1.4829,1.4833
USDCAD,20030314,113400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030314,113500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030314,114000,1.4832,1.4832,1.4832,1.4832
USDCAD,20030314,114200,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,114400,1.4834,1.4835,1.4834,1.4835
USDCAD,20030314,114500,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,114600,1.4841,1.4843,1.4841,1.4843
USDCAD,20030314,114900,1.4847,1.4849,1.4847,1.4849
USDCAD,20030314,115000,1.4851,1.4855,1.4851,1.4852
USDCAD,20030314,115100,1.4851,1.4852,1.4850,1.4850
USDCAD,20030314,115200,1.4849,1.4850,1.4849,1.4849
USDCAD,20030314,115500,1.4850,1.4852,1.4850,1.4852
USDCAD,20030314,115600,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,115700,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,115900,1.4851,1.4852,1.4851,1.4852
USDCAD,20030314,120300,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,120400,1.4854,1.4857,1.4854,1.4857
USDCAD,20030314,120500,1.4859,1.4859,1.4859,1.4859
USDCAD,20030314,120600,1.4858,1.4859,1.4858,1.4859
USDCAD,20030314,121000,1.4860,1.4860,1.4860,1.4860
USDCAD,20030314,121200,1.4861,1.4862,1.4861,1.4862
USDCAD,20030314,121300,1.4861,1.4861,1.4859,1.4859
USDCAD,20030314,121400,1.4858,1.4858,1.4858,1.4858
USDCAD,20030314,121600,1.4861,1.4861,1.4861,1.4861
USDCAD,20030314,121700,1.4862,1.4863,1.4862,1.4863
USDCAD,20030314,121800,1.4862,1.4862,1.4860,1.4860
USDCAD,20030314,121900,1.4858,1.4858,1.4858,1.4858
USDCAD,20030314,122000,1.4860,1.4860,1.4858,1.4859
USDCAD,20030314,122300,1.4861,1.4861,1.4861,1.4861
USDCAD,20030314,122400,1.4862,1.4862,1.4862,1.4862
USDCAD,20030314,122500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030314,122700,1.4863,1.4863,1.4863,1.4863
USDCAD,20030314,122900,1.4861,1.4861,1.4861,1.4861
USDCAD,20030314,123000,1.4860,1.4860,1.4856,1.4856
USDCAD,20030314,123100,1.4855,1.4855,1.4855,1.4855
USDCAD,20030314,123300,1.4858,1.4858,1.4857,1.4857
USDCAD,20030314,123400,1.4856,1.4856,1.4855,1.4855
USDCAD,20030314,123500,1.4857,1.4857,1.4857,1.4857
USDCAD,20030314,123600,1.4858,1.4858,1.4858,1.4858
USDCAD,20030314,123700,1.4859,1.4859,1.4857,1.4857
USDCAD,20030314,123800,1.4856,1.4856,1.4856,1.4856
USDCAD,20030314,123900,1.4857,1.4857,1.4857,1.4857
USDCAD,20030314,124200,1.4858,1.4858,1.4858,1.4858
USDCAD,20030314,124500,1.4856,1.4856,1.4856,1.4856
USDCAD,20030314,124800,1.4858,1.4858,1.4857,1.4857
USDCAD,20030314,125000,1.4854,1.4854,1.4851,1.4851
USDCAD,20030314,125200,1.4852,1.4854,1.4852,1.4854
USDCAD,20030314,125400,1.4853,1.4854,1.4853,1.4854
USDCAD,20030314,125800,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,130000,1.4852,1.4853,1.4852,1.4853
USDCAD,20030314,130300,1.4854,1.4854,1.4853,1.4853
USDCAD,20030314,130400,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,130500,1.4854,1.4854,1.4854,1.4854
USDCAD,20030314,130700,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,131200,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,131400,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,131500,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,131600,1.4854,1.4855,1.4854,1.4855
USDCAD,20030314,131700,1.4856,1.4856,1.4854,1.4854
USDCAD,20030314,131800,1.4853,1.4853,1.4852,1.4852
USDCAD,20030314,132100,1.4854,1.4854,1.4854,1.4854
USDCAD,20030314,132600,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,132700,1.4852,1.4859,1.4852,1.4859
USDCAD,20030314,132800,1.4860,1.4863,1.4860,1.4863
USDCAD,20030314,133000,1.4865,1.4865,1.4864,1.4864
USDCAD,20030314,133400,1.4865,1.4865,1.4864,1.4864
USDCAD,20030314,133600,1.4866,1.4866,1.4865,1.4865
USDCAD,20030314,133700,1.4864,1.4865,1.4864,1.4865
USDCAD,20030314,133800,1.4866,1.4869,1.4866,1.4869
USDCAD,20030314,133900,1.4868,1.4870,1.4868,1.4870
USDCAD,20030314,134100,1.4868,1.4868,1.4866,1.4867
USDCAD,20030314,134200,1.4866,1.4866,1.4866,1.4866
USDCAD,20030314,134400,1.4868,1.4870,1.4868,1.4870
USDCAD,20030314,134500,1.4871,1.4889,1.4871,1.4889
USDCAD,20030314,134600,1.4888,1.4888,1.4884,1.4884
USDCAD,20030314,134800,1.4883,1.4883,1.4881,1.4882
USDCAD,20030314,134900,1.4883,1.4884,1.4883,1.4884
USDCAD,20030314,135000,1.4885,1.4886,1.4885,1.4886
USDCAD,20030314,135200,1.4883,1.4887,1.4883,1.4887
USDCAD,20030314,135300,1.4886,1.4886,1.4884,1.4884
USDCAD,20030314,135400,1.4885,1.4891,1.4885,1.4891
USDCAD,20030314,135500,1.4892,1.4896,1.4892,1.4895
USDCAD,20030314,135600,1.4894,1.4894,1.4893,1.4894
USDCAD,20030314,135700,1.4892,1.4893,1.4885,1.4885
USDCAD,20030314,135800,1.4884,1.4884,1.4882,1.4882
USDCAD,20030314,135900,1.4883,1.4884,1.4883,1.4884
USDCAD,20030314,140000,1.4883,1.4883,1.4882,1.4882
USDCAD,20030314,140100,1.4881,1.4881,1.4877,1.4877
USDCAD,20030314,140200,1.4876,1.4877,1.4876,1.4876
USDCAD,20030314,140300,1.4877,1.4879,1.4877,1.4879
USDCAD,20030314,140400,1.4880,1.4884,1.4880,1.4882
USDCAD,20030314,140500,1.4881,1.4881,1.4880,1.4880
USDCAD,20030314,140600,1.4879,1.4879,1.4879,1.4879
USDCAD,20030314,141100,1.4882,1.4884,1.4881,1.4884
USDCAD,20030314,141300,1.4882,1.4882,1.4882,1.4882
USDCAD,20030314,141400,1.4879,1.4880,1.4879,1.4880
USDCAD,20030314,141500,1.4879,1.4880,1.4879,1.4880
USDCAD,20030314,141600,1.4879,1.4879,1.4879,1.4879
USDCAD,20030314,141800,1.4878,1.4878,1.4876,1.4877
USDCAD,20030314,141900,1.4876,1.4876,1.4876,1.4876
USDCAD,20030314,142000,1.4877,1.4877,1.4877,1.4877
USDCAD,20030314,142100,1.4878,1.4879,1.4878,1.4879
USDCAD,20030314,142200,1.4880,1.4880,1.4879,1.4879
USDCAD,20030314,142400,1.4880,1.4882,1.4879,1.4882
USDCAD,20030314,142500,1.4881,1.4881,1.4881,1.4881
USDCAD,20030314,142700,1.4880,1.4880,1.4879,1.4879
USDCAD,20030314,142900,1.4881,1.4881,1.4881,1.4881
USDCAD,20030314,143000,1.4880,1.4880,1.4880,1.4880
USDCAD,20030314,143300,1.4875,1.4875,1.4875,1.4875
USDCAD,20030314,143400,1.4876,1.4876,1.4876,1.4876
USDCAD,20030314,143500,1.4877,1.4877,1.4877,1.4877
USDCAD,20030314,143600,1.4876,1.4877,1.4876,1.4877
USDCAD,20030314,143800,1.4875,1.4875,1.4875,1.4875
USDCAD,20030314,144000,1.4873,1.4873,1.4871,1.4871
USDCAD,20030314,144100,1.4870,1.4870,1.4868,1.4869
USDCAD,20030314,144200,1.4868,1.4868,1.4866,1.4868
USDCAD,20030314,144300,1.4867,1.4867,1.4867,1.4867
USDCAD,20030314,144400,1.4866,1.4866,1.4865,1.4866
USDCAD,20030314,144500,1.4863,1.4863,1.4858,1.4858
USDCAD,20030314,144600,1.4857,1.4858,1.4854,1.4854
USDCAD,20030314,144700,1.4853,1.4853,1.4851,1.4852
USDCAD,20030314,144800,1.4853,1.4854,1.4853,1.4853
USDCAD,20030314,144900,1.4852,1.4854,1.4851,1.4854
USDCAD,20030314,145000,1.4855,1.4855,1.4851,1.4851
USDCAD,20030314,145100,1.4852,1.4855,1.4852,1.4854
USDCAD,20030314,145200,1.4855,1.4855,1.4855,1.4855
USDCAD,20030314,145400,1.4856,1.4857,1.4856,1.4857
USDCAD,20030314,145500,1.4856,1.4856,1.4856,1.4856
USDCAD,20030314,145600,1.4855,1.4855,1.4854,1.4854
USDCAD,20030314,145700,1.4852,1.4853,1.4852,1.4853
USDCAD,20030314,145800,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,150000,1.4851,1.4851,1.4842,1.4842
USDCAD,20030314,150100,1.4841,1.4841,1.4839,1.4839
USDCAD,20030314,150200,1.4838,1.4838,1.4835,1.4835
USDCAD,20030314,150300,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,150400,1.4838,1.4840,1.4838,1.4840
USDCAD,20030314,150500,1.4839,1.4839,1.4839,1.4839
USDCAD,20030314,150600,1.4838,1.4838,1.4837,1.4837
USDCAD,20030314,150700,1.4839,1.4840,1.4838,1.4840
USDCAD,20030314,150800,1.4841,1.4841,1.4840,1.4840
USDCAD,20030314,150900,1.4839,1.4839,1.4836,1.4836
USDCAD,20030314,151100,1.4834,1.4835,1.4834,1.4835
USDCAD,20030314,151200,1.4834,1.4834,1.4833,1.4833
USDCAD,20030314,151300,1.4834,1.4834,1.4833,1.4833
USDCAD,20030314,151400,1.4831,1.4831,1.4830,1.4830
USDCAD,20030314,151500,1.4829,1.4830,1.4829,1.4830
USDCAD,20030314,151600,1.4831,1.4833,1.4831,1.4833
USDCAD,20030314,151700,1.4832,1.4832,1.4830,1.4830
USDCAD,20030314,151800,1.4833,1.4834,1.4833,1.4834
USDCAD,20030314,151900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030314,152000,1.4834,1.4836,1.4834,1.4836
USDCAD,20030314,152100,1.4837,1.4837,1.4834,1.4834
USDCAD,20030314,152200,1.4835,1.4835,1.4835,1.4835
USDCAD,20030314,152300,1.4837,1.4837,1.4836,1.4836
USDCAD,20030314,152500,1.4837,1.4837,1.4836,1.4836
USDCAD,20030314,152800,1.4834,1.4837,1.4834,1.4837
USDCAD,20030314,152900,1.4838,1.4842,1.4838,1.4842
USDCAD,20030314,153000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,153400,1.4842,1.4843,1.4842,1.4843
USDCAD,20030314,153600,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,153700,1.4847,1.4849,1.4847,1.4849
USDCAD,20030314,153800,1.4850,1.4852,1.4849,1.4849
USDCAD,20030314,154000,1.4850,1.4851,1.4850,1.4851
USDCAD,20030314,154100,1.4850,1.4850,1.4844,1.4844
USDCAD,20030314,154200,1.4843,1.4845,1.4842,1.4845
USDCAD,20030314,154300,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,154400,1.4848,1.4848,1.4847,1.4847
USDCAD,20030314,154500,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,154700,1.4850,1.4851,1.4850,1.4850
USDCAD,20030314,154800,1.4851,1.4851,1.4848,1.4848
USDCAD,20030314,154900,1.4849,1.4849,1.4848,1.4848
USDCAD,20030314,155000,1.4846,1.4846,1.4844,1.4844
USDCAD,20030314,155200,1.4843,1.4844,1.4843,1.4844
USDCAD,20030314,155300,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,155500,1.4845,1.4845,1.4844,1.4844
USDCAD,20030314,155600,1.4843,1.4844,1.4843,1.4844
USDCAD,20030314,155700,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,155800,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,155900,1.4842,1.4842,1.4841,1.4841
USDCAD,20030314,160000,1.4839,1.4839,1.4835,1.4835
USDCAD,20030314,160100,1.4834,1.4835,1.4828,1.4829
USDCAD,20030314,160200,1.4831,1.4836,1.4831,1.4835
USDCAD,20030314,160300,1.4836,1.4842,1.4836,1.4842
USDCAD,20030314,160400,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,160500,1.4846,1.4846,1.4845,1.4845
USDCAD,20030314,160600,1.4844,1.4844,1.4844,1.4844
USDCAD,20030314,160700,1.4843,1.4843,1.4842,1.4842
USDCAD,20030314,160800,1.4841,1.4844,1.4841,1.4844
USDCAD,20030314,160900,1.4845,1.4846,1.4845,1.4846
USDCAD,20030314,161100,1.4847,1.4852,1.4847,1.4852
USDCAD,20030314,161200,1.4854,1.4859,1.4854,1.4859
USDCAD,20030314,161300,1.4858,1.4858,1.4856,1.4857
USDCAD,20030314,161400,1.4856,1.4858,1.4856,1.4856
USDCAD,20030314,161500,1.4854,1.4856,1.4854,1.4855
USDCAD,20030314,161600,1.4857,1.4857,1.4856,1.4857
USDCAD,20030314,161700,1.4856,1.4857,1.4855,1.4855
USDCAD,20030314,161800,1.4856,1.4856,1.4856,1.4856
USDCAD,20030314,161900,1.4855,1.4855,1.4852,1.4852
USDCAD,20030314,162000,1.4853,1.4853,1.4853,1.4853
USDCAD,20030314,162200,1.4852,1.4852,1.4852,1.4852
USDCAD,20030314,162300,1.4851,1.4851,1.4847,1.4847
USDCAD,20030314,162500,1.4843,1.4843,1.4842,1.4843
USDCAD,20030314,162700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,163000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030314,163200,1.4841,1.4841,1.4841,1.4841
USDCAD,20030314,163300,1.4838,1.4840,1.4838,1.4840
USDCAD,20030314,163400,1.4841,1.4842,1.4841,1.4842
USDCAD,20030314,163500,1.4843,1.4847,1.4843,1.4847
USDCAD,20030314,163600,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,163700,1.4847,1.4847,1.4847,1.4847
USDCAD,20030314,163800,1.4848,1.4848,1.4848,1.4848
USDCAD,20030314,164100,1.4850,1.4850,1.4850,1.4850
USDCAD,20030314,164200,1.4851,1.4851,1.4850,1.4850
USDCAD,20030314,164400,1.4848,1.4848,1.4846,1.4846
USDCAD,20030314,164500,1.4843,1.4843,1.4843,1.4843
USDCAD,20030314,164600,1.4842,1.4843,1.4842,1.4843
USDCAD,20030314,164700,1.4841,1.4841,1.4840,1.4840
USDCAD,20030314,164800,1.4838,1.4838,1.4838,1.4838
USDCAD,20030314,164900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030314,165100,1.4838,1.4839,1.4838,1.4839
USDCAD,20030314,165200,1.4840,1.4843,1.4840,1.4843
USDCAD,20030314,165700,1.4846,1.4846,1.4841,1.4841
USDCAD,20030314,165800,1.4840,1.4841,1.4840,1.4841
USDCAD,20030314,165900,1.4843,1.4843,1.4842,1.4843
USDCAD,20030314,170000,1.4842,1.4843,1.4841,1.4842
USDCAD,20030314,170100,1.4843,1.4848,1.4843,1.4847
USDCAD,20030314,170200,1.4846,1.4847,1.4846,1.4846
USDCAD,20030314,170300,1.4845,1.4845,1.4845,1.4845
USDCAD,20030314,170400,1.4844,1.4844,1.4842,1.4842
USDCAD,20030314,170500,1.4841,1.4841,1.4837,1.4838
USDCAD,20030314,170600,1.4836,1.4836,1.4836,1.4836
USDCAD,20030314,170700,1.4837,1.4837,1.4836,1.4836
USDCAD,20030314,170800,1.4835,1.4835,1.4833,1.4835
USDCAD,20030314,170900,1.4834,1.4835,1.4833,1.4833
USDCAD,20030314,171000,1.4832,1.4833,1.4831,1.4831
USDCAD,20030314,171100,1.4830,1.4830,1.4828,1.4828
USDCAD,20030314,171200,1.4827,1.4828,1.4826,1.4826
USDCAD,20030314,171300,1.4825,1.4827,1.4824,1.4827
USDCAD,20030314,171400,1.4826,1.4829,1.4826,1.4829
USDCAD,20030314,171500,1.4828,1.4829,1.4828,1.4828
USDCAD,20030314,171700,1.4829,1.4830,1.4828,1.4828
USDCAD,20030314,171800,1.4827,1.4827,1.4827,1.4827
USDCAD,20030314,172000,1.4826,1.4826,1.4825,1.4825
USDCAD,20030314,172100,1.4826,1.4826,1.4824,1.4824
USDCAD,20030314,172200,1.4823,1.4825,1.4823,1.4824
USDCAD,20030314,172300,1.4823,1.4823,1.4822,1.4822
USDCAD,20030314,172400,1.4823,1.4824,1.4823,1.4824
USDCAD,20030314,172700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030314,172800,1.4827,1.4827,1.4825,1.4825
USDCAD,20030314,172900,1.4824,1.4824,1.4824,1.4824
USDCAD,20030314,173000,1.4823,1.4823,1.4819,1.4819
USDCAD,20030314,173100,1.4820,1.4820,1.4818,1.4819
USDCAD,20030314,173200,1.4820,1.4821,1.4819,1.4821
USDCAD,20030314,173300,1.4822,1.4833,1.4822,1.4833
USDCAD,20030314,173400,1.4834,1.4835,1.4833,1.4834
USDCAD,20030314,173500,1.4833,1.4838,1.4833,1.4836
USDCAD,20030314,173600,1.4835,1.4837,1.4833,1.4833
USDCAD,20030314,173800,1.4832,1.4833,1.4832,1.4833
USDCAD,20030314,174000,1.4832,1.4832,1.4829,1.4829
USDCAD,20030314,174100,1.4828,1.4828,1.4826,1.4826
USDCAD,20030314,174300,1.4824,1.4824,1.4821,1.4823
USDCAD,20030314,174400,1.4824,1.4824,1.4820,1.4820
USDCAD,20030314,174500,1.4819,1.4819,1.4818,1.4818
USDCAD,20030314,174600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030314,174800,1.4817,1.4817,1.4817,1.4817
USDCAD,20030314,174900,1.4818,1.4818,1.4815,1.4815
USDCAD,20030314,175100,1.4813,1.4815,1.4813,1.4815
USDCAD,20030314,175400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030314,175500,1.4815,1.4815,1.4815,1.4815
USDCAD,20030314,175600,1.4814,1.4815,1.4814,1.4815
USDCAD,20030314,175700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030314,175800,1.4816,1.4817,1.4816,1.4817
USDCAD,20030314,175900,1.4816,1.4818,1.4816,1.4818
USDCAD,20030314,180100,1.4817,1.4820,1.4817,1.4820
USDCAD,20030314,180300,1.4821,1.4821,1.4821,1.4821
USDCAD,20030314,180500,1.4822,1.4823,1.4822,1.4823
USDCAD,20030314,180600,1.4822,1.4822,1.4821,1.4821
USDCAD,20030314,180700,1.4820,1.4820,1.4819,1.4819
USDCAD,20030314,181100,1.4818,1.4818,1.4818,1.4818
USDCAD,20030314,181200,1.4817,1.4817,1.4816,1.4816
USDCAD,20030314,181300,1.4817,1.4817,1.4816,1.4816
USDCAD,20030314,181400,1.4814,1.4814,1.4813,1.4813
USDCAD,20030314,181500,1.4814,1.4815,1.4813,1.4813
USDCAD,20030314,181600,1.4812,1.4813,1.4811,1.4813
USDCAD,20030314,181700,1.4812,1.4812,1.4812,1.4812
USDCAD,20030314,181800,1.4811,1.4811,1.4807,1.4807
USDCAD,20030314,181900,1.4806,1.4806,1.4805,1.4806
USDCAD,20030314,182000,1.4807,1.4809,1.4807,1.4809
USDCAD,20030314,182100,1.4808,1.4808,1.4808,1.4808
USDCAD,20030314,182200,1.4806,1.4806,1.4806,1.4806
USDCAD,20030314,182300,1.4804,1.4804,1.4790,1.4790
USDCAD,20030314,182400,1.4787,1.4788,1.4781,1.4782
USDCAD,20030314,182500,1.4783,1.4784,1.4783,1.4784
USDCAD,20030314,182600,1.4787,1.4787,1.4787,1.4787
USDCAD,20030314,182700,1.4788,1.4788,1.4788,1.4788
USDCAD,20030314,182800,1.4789,1.4789,1.4788,1.4788
USDCAD,20030314,182900,1.4787,1.4787,1.4783,1.4783
USDCAD,20030314,183000,1.4784,1.4784,1.4781,1.4782
USDCAD,20030314,183100,1.4781,1.4781,1.4776,1.4776
USDCAD,20030314,183200,1.4775,1.4775,1.4759,1.4761
USDCAD,20030314,183300,1.4760,1.4760,1.4755,1.4760
USDCAD,20030314,183400,1.4761,1.4763,1.4761,1.4762
USDCAD,20030314,183600,1.4760,1.4760,1.4756,1.4756
USDCAD,20030314,183700,1.4757,1.4758,1.4757,1.4757
USDCAD,20030314,183800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,183900,1.4757,1.4757,1.4742,1.4742
USDCAD,20030314,184000,1.4743,1.4747,1.4743,1.4746
USDCAD,20030314,184100,1.4747,1.4751,1.4747,1.4751
USDCAD,20030314,184200,1.4750,1.4752,1.4748,1.4751
USDCAD,20030314,184300,1.4753,1.4754,1.4752,1.4752
USDCAD,20030314,184400,1.4754,1.4756,1.4753,1.4756
USDCAD,20030314,184500,1.4757,1.4759,1.4757,1.4759
USDCAD,20030314,184600,1.4760,1.4762,1.4760,1.4760
USDCAD,20030314,184700,1.4762,1.4762,1.4759,1.4762
USDCAD,20030314,184800,1.4758,1.4760,1.4757,1.4758
USDCAD,20030314,184900,1.4759,1.4761,1.4759,1.4761
USDCAD,20030314,185000,1.4762,1.4763,1.4760,1.4760
USDCAD,20030314,185100,1.4759,1.4760,1.4753,1.4753
USDCAD,20030314,185200,1.4755,1.4756,1.4754,1.4754
USDCAD,20030314,185300,1.4755,1.4755,1.4755,1.4755
USDCAD,20030314,185400,1.4757,1.4757,1.4756,1.4756
USDCAD,20030314,185500,1.4757,1.4758,1.4757,1.4758
USDCAD,20030314,185600,1.4759,1.4760,1.4759,1.4760
USDCAD,20030314,185700,1.4759,1.4759,1.4757,1.4757
USDCAD,20030314,185800,1.4758,1.4763,1.4758,1.4763
USDCAD,20030314,185900,1.4765,1.4765,1.4765,1.4765
USDCAD,20030314,190000,1.4766,1.4767,1.4763,1.4763
USDCAD,20030314,190100,1.4762,1.4762,1.4759,1.4760
USDCAD,20030314,190200,1.4759,1.4759,1.4754,1.4755
USDCAD,20030314,190300,1.4754,1.4754,1.4753,1.4754
USDCAD,20030314,190600,1.4753,1.4754,1.4753,1.4754
USDCAD,20030314,190700,1.4753,1.4753,1.4752,1.4752
USDCAD,20030314,190800,1.4753,1.4755,1.4753,1.4755
USDCAD,20030314,190900,1.4753,1.4753,1.4752,1.4752
USDCAD,20030314,191100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030314,191600,1.4754,1.4755,1.4754,1.4755
USDCAD,20030314,192000,1.4756,1.4756,1.4756,1.4756
USDCAD,20030314,192500,1.4756,1.4756,1.4756,1.4756
USDCAD,20030314,192700,1.4759,1.4759,1.4759,1.4759
USDCAD,20030314,192800,1.4760,1.4760,1.4760,1.4760
USDCAD,20030314,192900,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,193200,1.4758,1.4759,1.4758,1.4759
USDCAD,20030314,193700,1.4759,1.4759,1.4759,1.4759
USDCAD,20030314,193800,1.4756,1.4757,1.4756,1.4757
USDCAD,20030314,194200,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,194300,1.4757,1.4757,1.4756,1.4756
USDCAD,20030314,194700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030314,195000,1.4759,1.4759,1.4759,1.4759
USDCAD,20030314,195400,1.4757,1.4757,1.4756,1.4756
USDCAD,20030314,195500,1.4757,1.4757,1.4756,1.4756
USDCAD,20030314,195600,1.4753,1.4755,1.4753,1.4754
USDCAD,20030314,195800,1.4753,1.4753,1.4752,1.4752
USDCAD,20030314,195900,1.4753,1.4753,1.4753,1.4753
USDCAD,20030314,200200,1.4754,1.4754,1.4754,1.4754
USDCAD,20030314,200300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030314,200500,1.4754,1.4755,1.4754,1.4755
USDCAD,20030314,201000,1.4753,1.4753,1.4753,1.4753
USDCAD,20030314,201100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030314,201600,1.4750,1.4752,1.4750,1.4752
USDCAD,20030314,202000,1.4754,1.4755,1.4752,1.4753
USDCAD,20030314,202100,1.4752,1.4753,1.4752,1.4753
USDCAD,20030314,202200,1.4754,1.4754,1.4754,1.4754
USDCAD,20030314,202300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030314,202400,1.4754,1.4755,1.4754,1.4755
USDCAD,20030314,202600,1.4756,1.4756,1.4756,1.4756
USDCAD,20030314,202700,1.4757,1.4757,1.4757,1.4757
USDCAD,20030314,202800,1.4759,1.4762,1.4759,1.4762
USDCAD,20030314,203000,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,203500,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,203700,1.4760,1.4760,1.4758,1.4758
USDCAD,20030314,203900,1.4759,1.4759,1.4756,1.4756
USDCAD,20030314,204000,1.4755,1.4757,1.4755,1.4757
USDCAD,20030314,204200,1.4758,1.4760,1.4758,1.4760
USDCAD,20030314,204400,1.4759,1.4760,1.4759,1.4760
USDCAD,20030314,204900,1.4760,1.4760,1.4760,1.4760
USDCAD,20030314,205000,1.4759,1.4759,1.4759,1.4759
USDCAD,20030314,205200,1.4757,1.4757,1.4757,1.4757
USDCAD,20030314,205300,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,205500,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,205700,1.4760,1.4760,1.4760,1.4760
USDCAD,20030314,205800,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,210000,1.4763,1.4765,1.4763,1.4764
USDCAD,20030314,210100,1.4763,1.4764,1.4763,1.4763
USDCAD,20030314,210200,1.4762,1.4763,1.4762,1.4763
USDCAD,20030314,210700,1.4762,1.4762,1.4762,1.4762
USDCAD,20030314,210800,1.4761,1.4761,1.4759,1.4759
USDCAD,20030314,210900,1.4758,1.4758,1.4757,1.4757
USDCAD,20030314,211300,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,211800,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,211900,1.4759,1.4759,1.4759,1.4759
USDCAD,20030314,212000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030314,212100,1.4757,1.4757,1.4757,1.4757
USDCAD,20030314,212300,1.4758,1.4761,1.4758,1.4761
USDCAD,20030314,212400,1.4760,1.4760,1.4760,1.4760
USDCAD,20030314,212800,1.4761,1.4761,1.4761,1.4761
USDCAD,20030314,213200,1.4760,1.4760,1.4760,1.4760
USDCAD,20030314,213600,1.4759,1.4759,1.4758,1.4758
USDCAD,20030314,213700,1.4757,1.4757,1.4756,1.4756
USDCAD,20030314,214200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030314,214700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030314,215200,1.4755,1.4755,1.4753,1.4753
USDCAD,20030314,215300,1.4754,1.4755,1.4753,1.4753
USDCAD,20030314,215400,1.4751,1.4751,1.4747,1.4747
USDCAD,20030314,215500,1.4746,1.4746,1.4737,1.4738
USDCAD,20030314,215600,1.4739,1.4739,1.4739,1.4739
USDCAD,20030314,215700,1.4738,1.4738,1.4738,1.4738
USDCAD,20030314,215800,1.4737,1.4737,1.4733,1.4734
USDCAD,20030314,215900,1.4733,1.4733,1.4728,1.4728
USDCAD,20030314,220000,1.4729,1.4730,1.4729,1.4730
EURCAD,20030314,000200,1.6022,1.6022,1.6022,1.6022
EURCAD,20030314,000300,1.6023,1.6024,1.6023,1.6024
EURCAD,20030314,000400,1.6023,1.6023,1.6023,1.6023
EURCAD,20030314,000500,1.6022,1.6022,1.6018,1.6018
EURCAD,20030314,000600,1.6017,1.6017,1.6016,1.6016
EURCAD,20030314,000700,1.6015,1.6015,1.6012,1.6012
EURCAD,20030314,000800,1.6013,1.6014,1.6013,1.6014
EURCAD,20030314,001000,1.6013,1.6013,1.6010,1.6010
EURCAD,20030314,001100,1.6009,1.6010,1.6007,1.6008
EURCAD,20030314,001500,1.6009,1.6010,1.6009,1.6010
EURCAD,20030314,001600,1.6011,1.6013,1.6011,1.6013
EURCAD,20030314,001700,1.6014,1.6015,1.6014,1.6015
EURCAD,20030314,001800,1.6014,1.6014,1.6008,1.6008
EURCAD,20030314,001900,1.6007,1.6007,1.6005,1.6007
EURCAD,20030314,002000,1.6006,1.6006,1.6006,1.6006
EURCAD,20030314,002100,1.6007,1.6008,1.6007,1.6008
EURCAD,20030314,002400,1.6007,1.6007,1.6007,1.6007
EURCAD,20030314,002500,1.6008,1.6009,1.6008,1.6009
EURCAD,20030314,002600,1.6008,1.6008,1.6008,1.6008
EURCAD,20030314,002700,1.6007,1.6010,1.6007,1.6010
EURCAD,20030314,003000,1.6009,1.6009,1.6009,1.6009
EURCAD,20030314,003100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030314,003200,1.6011,1.6013,1.6011,1.6013
EURCAD,20030314,003300,1.6014,1.6014,1.6014,1.6014
EURCAD,20030314,003700,1.6015,1.6016,1.6015,1.6016
EURCAD,20030314,003900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,004200,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,004300,1.6019,1.6021,1.6019,1.6021
EURCAD,20030314,004400,1.6020,1.6020,1.6020,1.6020
EURCAD,20030314,004500,1.6021,1.6022,1.6021,1.6022
EURCAD,20030314,004600,1.6023,1.6025,1.6023,1.6025
EURCAD,20030314,004700,1.6026,1.6027,1.6026,1.6027
EURCAD,20030314,004800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,005000,1.6027,1.6027,1.6026,1.6026
EURCAD,20030314,005300,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,005600,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,010100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,010200,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,010300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,010400,1.6029,1.6036,1.6029,1.6036
EURCAD,20030314,010500,1.6037,1.6037,1.6036,1.6037
EURCAD,20030314,010600,1.6038,1.6038,1.6038,1.6038
EURCAD,20030314,010800,1.6037,1.6037,1.6036,1.6036
EURCAD,20030314,010900,1.6035,1.6036,1.6035,1.6036
EURCAD,20030314,011000,1.6037,1.6040,1.6037,1.6040
EURCAD,20030314,011400,1.6039,1.6039,1.6034,1.6034
EURCAD,20030314,011500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,011600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,011900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030314,012100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,012200,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,012300,1.6032,1.6032,1.6030,1.6030
EURCAD,20030314,012400,1.6029,1.6030,1.6029,1.6030
EURCAD,20030314,012500,1.6031,1.6031,1.6030,1.6030
EURCAD,20030314,013000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,013200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030314,013400,1.6032,1.6033,1.6032,1.6033
EURCAD,20030314,013600,1.6032,1.6032,1.6030,1.6030
EURCAD,20030314,013700,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,013800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,013900,1.6029,1.6029,1.6028,1.6029
EURCAD,20030314,014000,1.6030,1.6031,1.6030,1.6031
EURCAD,20030314,014100,1.6032,1.6034,1.6032,1.6034
EURCAD,20030314,014300,1.6035,1.6035,1.6035,1.6035
EURCAD,20030314,014400,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,014700,1.6035,1.6035,1.6032,1.6032
EURCAD,20030314,014900,1.6031,1.6031,1.6031,1.6031
EURCAD,20030314,015000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,015200,1.6031,1.6035,1.6031,1.6035
EURCAD,20030314,015300,1.6036,1.6037,1.6036,1.6037
EURCAD,20030314,015400,1.6038,1.6039,1.6038,1.6039
EURCAD,20030314,015500,1.6040,1.6043,1.6040,1.6040
EURCAD,20030314,015700,1.6039,1.6039,1.6039,1.6039
EURCAD,20030314,015800,1.6038,1.6038,1.6038,1.6038
EURCAD,20030314,020100,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,020200,1.6036,1.6036,1.6030,1.6030
EURCAD,20030314,020300,1.6029,1.6029,1.6027,1.6028
EURCAD,20030314,020400,1.6026,1.6026,1.6025,1.6026
EURCAD,20030314,020500,1.6025,1.6025,1.6020,1.6020
EURCAD,20030314,020600,1.6019,1.6019,1.6016,1.6016
EURCAD,20030314,020700,1.6015,1.6015,1.6012,1.6012
EURCAD,20030314,020800,1.6011,1.6011,1.6010,1.6011
EURCAD,20030314,021000,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,021100,1.6011,1.6011,1.6011,1.6011
EURCAD,20030314,021200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,021700,1.6012,1.6012,1.6011,1.6011
EURCAD,20030314,021800,1.6010,1.6010,1.6010,1.6010
EURCAD,20030314,021900,1.6009,1.6009,1.6009,1.6009
EURCAD,20030314,022100,1.6010,1.6010,1.6010,1.6010
EURCAD,20030314,022200,1.6009,1.6009,1.6007,1.6008
EURCAD,20030314,022400,1.6009,1.6010,1.6009,1.6009
EURCAD,20030314,022500,1.6008,1.6008,1.6007,1.6007
EURCAD,20030314,022800,1.6006,1.6006,1.6006,1.6006
EURCAD,20030314,023000,1.6007,1.6007,1.6007,1.6007
EURCAD,20030314,023100,1.6008,1.6010,1.6008,1.6010
EURCAD,20030314,023200,1.6011,1.6016,1.6011,1.6016
EURCAD,20030314,023400,1.6015,1.6015,1.6015,1.6015
EURCAD,20030314,023500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,023700,1.6015,1.6019,1.6015,1.6019
EURCAD,20030314,023800,1.6020,1.6020,1.6019,1.6019
EURCAD,20030314,023900,1.6018,1.6018,1.6017,1.6017
EURCAD,20030314,024100,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,024300,1.6017,1.6019,1.6017,1.6019
EURCAD,20030314,024400,1.6020,1.6027,1.6020,1.6027
EURCAD,20030314,024500,1.6028,1.6035,1.6028,1.6033
EURCAD,20030314,024600,1.6032,1.6032,1.6029,1.6029
EURCAD,20030314,024700,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,024800,1.6029,1.6031,1.6029,1.6031
EURCAD,20030314,024900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,025000,1.6029,1.6029,1.6027,1.6027
EURCAD,20030314,025100,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,025200,1.6029,1.6030,1.6029,1.6030
EURCAD,20030314,025400,1.6029,1.6029,1.6026,1.6026
EURCAD,20030314,025500,1.6025,1.6025,1.6025,1.6025
EURCAD,20030314,025700,1.6026,1.6027,1.6026,1.6027
EURCAD,20030314,030000,1.6026,1.6026,1.6024,1.6024
EURCAD,20030314,030500,1.6023,1.6023,1.6021,1.6021
EURCAD,20030314,030800,1.6022,1.6023,1.6022,1.6023
EURCAD,20030314,030900,1.6022,1.6022,1.6020,1.6020
EURCAD,20030314,031000,1.6019,1.6019,1.6019,1.6019
EURCAD,20030314,031100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,031200,1.6019,1.6020,1.6019,1.6020
EURCAD,20030314,031700,1.6020,1.6020,1.6020,1.6020
EURCAD,20030314,032000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,032200,1.6022,1.6022,1.6022,1.6022
EURCAD,20030314,032600,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,033100,1.6022,1.6022,1.6022,1.6022
EURCAD,20030314,033200,1.6023,1.6023,1.6023,1.6023
EURCAD,20030314,033300,1.6024,1.6024,1.6024,1.6024
EURCAD,20030314,033500,1.6025,1.6027,1.6025,1.6027
EURCAD,20030314,033600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,033700,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,033800,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,033900,1.6027,1.6029,1.6027,1.6029
EURCAD,20030314,034200,1.6028,1.6028,1.6027,1.6027
EURCAD,20030314,034300,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,034400,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,034500,1.6030,1.6032,1.6030,1.6032
EURCAD,20030314,034600,1.6033,1.6035,1.6033,1.6035
EURCAD,20030314,034800,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,034900,1.6035,1.6035,1.6033,1.6033
EURCAD,20030314,035100,1.6032,1.6032,1.6030,1.6030
EURCAD,20030314,035300,1.6031,1.6033,1.6031,1.6033
EURCAD,20030314,035600,1.6032,1.6032,1.6031,1.6032
EURCAD,20030314,035700,1.6031,1.6031,1.6030,1.6031
EURCAD,20030314,035900,1.6030,1.6030,1.6029,1.6029
EURCAD,20030314,040000,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,040100,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,040500,1.6030,1.6034,1.6030,1.6034
EURCAD,20030314,040700,1.6035,1.6036,1.6035,1.6036
EURCAD,20030314,040900,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,041000,1.6036,1.6036,1.6035,1.6035
EURCAD,20030314,041100,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,041600,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,041900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,042000,1.6032,1.6032,1.6028,1.6028
EURCAD,20030314,042400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,042500,1.6026,1.6026,1.6025,1.6025
EURCAD,20030314,042600,1.6024,1.6024,1.6024,1.6024
EURCAD,20030314,042700,1.6023,1.6024,1.6023,1.6024
EURCAD,20030314,042800,1.6023,1.6024,1.6023,1.6024
EURCAD,20030314,043000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030314,043200,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,043500,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,044000,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,044200,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,044300,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,044400,1.6031,1.6033,1.6031,1.6033
EURCAD,20030314,044500,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,044600,1.6035,1.6035,1.6035,1.6035
EURCAD,20030314,044700,1.6036,1.6039,1.6036,1.6039
EURCAD,20030314,044800,1.6038,1.6038,1.6037,1.6037
EURCAD,20030314,044900,1.6038,1.6038,1.6038,1.6038
EURCAD,20030314,045000,1.6039,1.6040,1.6039,1.6040
EURCAD,20030314,045100,1.6041,1.6043,1.6041,1.6043
EURCAD,20030314,045200,1.6044,1.6048,1.6044,1.6048
EURCAD,20030314,045300,1.6049,1.6049,1.6049,1.6049
EURCAD,20030314,045500,1.6048,1.6048,1.6048,1.6048
EURCAD,20030314,045600,1.6047,1.6047,1.6047,1.6047
EURCAD,20030314,045700,1.6046,1.6046,1.6041,1.6041
EURCAD,20030314,045800,1.6040,1.6040,1.6039,1.6039
EURCAD,20030314,050100,1.6038,1.6038,1.6037,1.6037
EURCAD,20030314,050200,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,050400,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,050500,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,050700,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,050900,1.6038,1.6039,1.6038,1.6039
EURCAD,20030314,051100,1.6040,1.6040,1.6040,1.6040
EURCAD,20030314,051300,1.6039,1.6039,1.6038,1.6038
EURCAD,20030314,051600,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,052100,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,052500,1.6036,1.6039,1.6036,1.6039
EURCAD,20030314,052600,1.6040,1.6040,1.6040,1.6040
EURCAD,20030314,053100,1.6039,1.6039,1.6038,1.6038
EURCAD,20030314,053200,1.6037,1.6037,1.6035,1.6035
EURCAD,20030314,053300,1.6034,1.6035,1.6034,1.6035
EURCAD,20030314,053800,1.6035,1.6035,1.6034,1.6034
EURCAD,20030314,053900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,054000,1.6032,1.6032,1.6031,1.6031
EURCAD,20030314,054200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,054400,1.6031,1.6032,1.6031,1.6032
EURCAD,20030314,054900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,055400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,055900,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,060400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,060500,1.6032,1.6032,1.6031,1.6031
EURCAD,20030314,060600,1.6030,1.6030,1.6028,1.6028
EURCAD,20030314,061000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,061100,1.6026,1.6026,1.6024,1.6024
EURCAD,20030314,061200,1.6023,1.6023,1.6019,1.6019
EURCAD,20030314,061300,1.6018,1.6018,1.6015,1.6015
EURCAD,20030314,061500,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,061700,1.6015,1.6015,1.6013,1.6014
EURCAD,20030314,061800,1.6013,1.6013,1.6011,1.6012
EURCAD,20030314,061900,1.6013,1.6013,1.6013,1.6013
EURCAD,20030314,062000,1.6014,1.6014,1.6014,1.6014
EURCAD,20030314,062100,1.6015,1.6015,1.6015,1.6015
EURCAD,20030314,062300,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,062800,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,063300,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,063600,1.6018,1.6019,1.6018,1.6019
EURCAD,20030314,063700,1.6020,1.6022,1.6020,1.6022
EURCAD,20030314,063800,1.6023,1.6025,1.6023,1.6025
EURCAD,20030314,063900,1.6026,1.6028,1.6026,1.6028
EURCAD,20030314,064000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,064100,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,064300,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,064500,1.6028,1.6028,1.6027,1.6027
EURCAD,20030314,064800,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,064900,1.6029,1.6030,1.6029,1.6030
EURCAD,20030314,065400,1.6030,1.6031,1.6030,1.6031
EURCAD,20030314,065500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,065600,1.6033,1.6038,1.6033,1.6038
EURCAD,20030314,065800,1.6037,1.6037,1.6037,1.6037
EURCAD,20030314,070100,1.6036,1.6036,1.6034,1.6034
EURCAD,20030314,070400,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,070500,1.6034,1.6035,1.6034,1.6035
EURCAD,20030314,070600,1.6036,1.6037,1.6036,1.6037
EURCAD,20030314,070700,1.6038,1.6038,1.6036,1.6036
EURCAD,20030314,071200,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,071700,1.6035,1.6035,1.6031,1.6031
EURCAD,20030314,071800,1.6030,1.6030,1.6027,1.6027
EURCAD,20030314,071900,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,072000,1.6025,1.6025,1.6021,1.6021
EURCAD,20030314,072100,1.6022,1.6022,1.6018,1.6018
EURCAD,20030314,072200,1.6016,1.6016,1.6015,1.6015
EURCAD,20030314,072300,1.6016,1.6017,1.6016,1.6017
EURCAD,20030314,072400,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,072700,1.6019,1.6020,1.6019,1.6020
EURCAD,20030314,072800,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,072900,1.6022,1.6022,1.6022,1.6022
EURCAD,20030314,073000,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,073100,1.6020,1.6020,1.6018,1.6018
EURCAD,20030314,073200,1.6017,1.6017,1.6016,1.6016
EURCAD,20030314,073300,1.6015,1.6015,1.6015,1.6015
EURCAD,20030314,073700,1.6016,1.6017,1.6016,1.6017
EURCAD,20030314,073800,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,073900,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,074000,1.6016,1.6016,1.6016,1.6016
EURCAD,20030314,074200,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,074300,1.6018,1.6020,1.6018,1.6020
EURCAD,20030314,074700,1.6021,1.6021,1.6019,1.6019
EURCAD,20030314,075000,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,075100,1.6017,1.6017,1.6016,1.6016
EURCAD,20030314,075300,1.6017,1.6019,1.6017,1.6019
EURCAD,20030314,075400,1.6020,1.6022,1.6020,1.6022
EURCAD,20030314,075500,1.6023,1.6028,1.6023,1.6028
EURCAD,20030314,075600,1.6029,1.6033,1.6029,1.6033
EURCAD,20030314,075700,1.6032,1.6033,1.6032,1.6033
EURCAD,20030314,075800,1.6032,1.6032,1.6031,1.6031
EURCAD,20030314,080100,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,080200,1.6031,1.6031,1.6030,1.6030
EURCAD,20030314,080400,1.6031,1.6032,1.6031,1.6032
EURCAD,20030314,080500,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,080600,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,080700,1.6031,1.6031,1.6030,1.6030
EURCAD,20030314,080800,1.6029,1.6031,1.6029,1.6031
EURCAD,20030314,080900,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,081000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,081200,1.6024,1.6024,1.6022,1.6022
EURCAD,20030314,081300,1.6021,1.6021,1.6019,1.6020
EURCAD,20030314,081600,1.6023,1.6023,1.6023,1.6023
EURCAD,20030314,081700,1.6024,1.6026,1.6024,1.6026
EURCAD,20030314,081800,1.6027,1.6028,1.6027,1.6028
EURCAD,20030314,082000,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,082100,1.6032,1.6032,1.6031,1.6031
EURCAD,20030314,082200,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,082300,1.6031,1.6031,1.6030,1.6031
EURCAD,20030314,082400,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,082500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,082600,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,082700,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,082800,1.6030,1.6034,1.6030,1.6034
EURCAD,20030314,082900,1.6033,1.6033,1.6031,1.6031
EURCAD,20030314,083000,1.6032,1.6036,1.6032,1.6036
EURCAD,20030314,083200,1.6035,1.6037,1.6035,1.6037
EURCAD,20030314,083300,1.6036,1.6036,1.6035,1.6036
EURCAD,20030314,083500,1.6035,1.6035,1.6032,1.6032
EURCAD,20030314,083600,1.6031,1.6031,1.6031,1.6031
EURCAD,20030314,083700,1.6030,1.6030,1.6029,1.6029
EURCAD,20030314,083800,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,083900,1.6029,1.6029,1.6024,1.6024
EURCAD,20030314,084000,1.6025,1.6025,1.6025,1.6025
EURCAD,20030314,084100,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,084200,1.6027,1.6030,1.6027,1.6030
EURCAD,20030314,084300,1.6029,1.6029,1.6027,1.6027
EURCAD,20030314,084400,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,084500,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,084600,1.6030,1.6035,1.6030,1.6035
EURCAD,20030314,084700,1.6034,1.6037,1.6034,1.6037
EURCAD,20030314,084900,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,085000,1.6035,1.6035,1.6033,1.6033
EURCAD,20030314,085200,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,085300,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,085500,1.6032,1.6032,1.6030,1.6030
EURCAD,20030314,085600,1.6029,1.6029,1.6028,1.6028
EURCAD,20030314,085700,1.6026,1.6026,1.6023,1.6023
EURCAD,20030314,085800,1.6024,1.6024,1.6024,1.6024
EURCAD,20030314,085900,1.6025,1.6026,1.6025,1.6026
EURCAD,20030314,090000,1.6027,1.6030,1.6027,1.6030
EURCAD,20030314,090100,1.6029,1.6029,1.6026,1.6026
EURCAD,20030314,090200,1.6027,1.6028,1.6026,1.6026
EURCAD,20030314,090400,1.6027,1.6029,1.6027,1.6029
EURCAD,20030314,090500,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,090600,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,090700,1.6026,1.6026,1.6025,1.6025
EURCAD,20030314,090800,1.6026,1.6028,1.6026,1.6028
EURCAD,20030314,091000,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,091200,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,091300,1.6031,1.6031,1.6028,1.6028
EURCAD,20030314,091400,1.6029,1.6030,1.6029,1.6030
EURCAD,20030314,091500,1.6031,1.6033,1.6031,1.6033
EURCAD,20030314,091600,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,091800,1.6033,1.6033,1.6033,1.6033
EURCAD,20030314,091900,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,092000,1.6035,1.6037,1.6035,1.6037
EURCAD,20030314,092100,1.6036,1.6036,1.6035,1.6035
EURCAD,20030314,092200,1.6034,1.6039,1.6034,1.6037
EURCAD,20030314,092300,1.6038,1.6039,1.6038,1.6039
EURCAD,20030314,092400,1.6037,1.6037,1.6033,1.6033
EURCAD,20030314,092500,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,092700,1.6030,1.6030,1.6030,1.6030
EURCAD,20030314,092800,1.6028,1.6028,1.6026,1.6026
EURCAD,20030314,092900,1.6025,1.6025,1.6020,1.6020
EURCAD,20030314,093000,1.6019,1.6021,1.6018,1.6021
EURCAD,20030314,093100,1.6022,1.6023,1.6022,1.6022
EURCAD,20030314,093200,1.6021,1.6021,1.6020,1.6020
EURCAD,20030314,093300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,093400,1.6020,1.6020,1.6019,1.6019
EURCAD,20030314,093500,1.6018,1.6018,1.6016,1.6016
EURCAD,20030314,093600,1.6017,1.6017,1.6016,1.6016
EURCAD,20030314,093700,1.6015,1.6015,1.6015,1.6015
EURCAD,20030314,093800,1.6014,1.6014,1.6013,1.6013
EURCAD,20030314,094000,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,094100,1.6018,1.6018,1.6018,1.6018
EURCAD,20030314,094300,1.6017,1.6018,1.6016,1.6016
EURCAD,20030314,094400,1.6015,1.6015,1.6011,1.6011
EURCAD,20030314,094700,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,094800,1.6011,1.6011,1.6009,1.6009
EURCAD,20030314,094900,1.6008,1.6008,1.6003,1.6006
EURCAD,20030314,095000,1.6005,1.6005,1.6000,1.6000
EURCAD,20030314,095100,1.5999,1.6000,1.5999,1.6000
EURCAD,20030314,095200,1.5999,1.5999,1.5993,1.5993
EURCAD,20030314,095300,1.5991,1.5992,1.5989,1.5991
EURCAD,20030314,095400,1.5990,1.5993,1.5990,1.5992
EURCAD,20030314,095500,1.5993,1.5998,1.5993,1.5998
EURCAD,20030314,095600,1.5997,1.5998,1.5995,1.5995
EURCAD,20030314,095700,1.5994,1.5994,1.5993,1.5994
EURCAD,20030314,095800,1.5995,1.6007,1.5995,1.6007
EURCAD,20030314,095900,1.6006,1.6006,1.6005,1.6005
EURCAD,20030314,100000,1.6004,1.6004,1.5998,1.6001
EURCAD,20030314,100100,1.6002,1.6002,1.5989,1.5990
EURCAD,20030314,100200,1.5991,1.5992,1.5990,1.5990
EURCAD,20030314,100300,1.5991,1.5991,1.5989,1.5989
EURCAD,20030314,100400,1.5990,1.5993,1.5990,1.5993
EURCAD,20030314,100500,1.5994,1.5994,1.5989,1.5990
EURCAD,20030314,100700,1.5989,1.5989,1.5985,1.5985
EURCAD,20030314,100800,1.5986,1.5991,1.5986,1.5991
EURCAD,20030314,100900,1.5992,1.5996,1.5992,1.5996
EURCAD,20030314,101000,1.5997,1.5997,1.5996,1.5996
EURCAD,20030314,101100,1.5995,1.5995,1.5986,1.5986
EURCAD,20030314,101200,1.5987,1.5987,1.5986,1.5986
EURCAD,20030314,101300,1.5987,1.5989,1.5987,1.5989
EURCAD,20030314,101400,1.5988,1.5988,1.5981,1.5981
EURCAD,20030314,101500,1.5982,1.5986,1.5982,1.5986
EURCAD,20030314,101600,1.5985,1.5985,1.5983,1.5984
EURCAD,20030314,101700,1.5983,1.5983,1.5981,1.5981
EURCAD,20030314,101800,1.5982,1.5988,1.5982,1.5988
EURCAD,20030314,101900,1.5987,1.5987,1.5987,1.5987
EURCAD,20030314,102000,1.5986,1.5986,1.5981,1.5981
EURCAD,20030314,102100,1.5980,1.5981,1.5980,1.5981
EURCAD,20030314,102200,1.5982,1.5989,1.5982,1.5989
EURCAD,20030314,102300,1.5991,1.5992,1.5989,1.5992
EURCAD,20030314,102400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030314,102500,1.5990,1.5990,1.5988,1.5988
EURCAD,20030314,102600,1.5987,1.5987,1.5987,1.5987
EURCAD,20030314,102700,1.5988,1.5988,1.5988,1.5988
EURCAD,20030314,102900,1.5992,1.5992,1.5990,1.5990
EURCAD,20030314,103100,1.5989,1.5989,1.5980,1.5980
EURCAD,20030314,103200,1.5978,1.5978,1.5967,1.5967
EURCAD,20030314,103300,1.5966,1.5968,1.5965,1.5968
EURCAD,20030314,103400,1.5969,1.5974,1.5969,1.5974
EURCAD,20030314,103500,1.5975,1.5975,1.5975,1.5975
EURCAD,20030314,103600,1.5976,1.5976,1.5973,1.5973
EURCAD,20030314,103700,1.5974,1.5977,1.5974,1.5977
EURCAD,20030314,103900,1.5976,1.5978,1.5975,1.5978
EURCAD,20030314,104000,1.5979,1.5984,1.5979,1.5984
EURCAD,20030314,104100,1.5985,1.5986,1.5985,1.5986
EURCAD,20030314,104200,1.5987,1.5987,1.5987,1.5987
EURCAD,20030314,104300,1.5986,1.5986,1.5986,1.5986
EURCAD,20030314,104400,1.5985,1.5985,1.5981,1.5981
EURCAD,20030314,104500,1.5980,1.5981,1.5979,1.5980
EURCAD,20030314,104600,1.5981,1.5985,1.5981,1.5983
EURCAD,20030314,104700,1.5984,1.5985,1.5984,1.5985
EURCAD,20030314,104800,1.5984,1.5984,1.5984,1.5984
EURCAD,20030314,104900,1.5983,1.5983,1.5982,1.5983
EURCAD,20030314,105000,1.5982,1.5982,1.5980,1.5980
EURCAD,20030314,105100,1.5979,1.5983,1.5979,1.5983
EURCAD,20030314,105300,1.5982,1.5982,1.5979,1.5979
EURCAD,20030314,105400,1.5978,1.5979,1.5978,1.5979
EURCAD,20030314,105500,1.5980,1.5980,1.5980,1.5980
EURCAD,20030314,105600,1.5981,1.5981,1.5981,1.5981
EURCAD,20030314,105700,1.5982,1.5982,1.5981,1.5981
EURCAD,20030314,105900,1.5979,1.5980,1.5979,1.5980
EURCAD,20030314,110000,1.5981,1.5983,1.5981,1.5983
EURCAD,20030314,110100,1.5984,1.5990,1.5984,1.5990
EURCAD,20030314,110200,1.5991,1.5992,1.5991,1.5992
EURCAD,20030314,110300,1.5993,1.5993,1.5993,1.5993
EURCAD,20030314,110400,1.5992,1.5992,1.5990,1.5990
EURCAD,20030314,110500,1.5991,1.5992,1.5991,1.5992
EURCAD,20030314,110600,1.5993,1.5993,1.5993,1.5993
EURCAD,20030314,110800,1.5992,1.5992,1.5992,1.5992
EURCAD,20030314,110900,1.5991,1.5991,1.5991,1.5991
EURCAD,20030314,111000,1.5990,1.5990,1.5987,1.5987
EURCAD,20030314,111200,1.5988,1.5988,1.5988,1.5988
EURCAD,20030314,111300,1.5989,1.5992,1.5989,1.5992
EURCAD,20030314,111400,1.5993,1.5993,1.5993,1.5993
EURCAD,20030314,111500,1.5994,1.5999,1.5994,1.5999
EURCAD,20030314,111600,1.6000,1.6001,1.6000,1.6001
EURCAD,20030314,111800,1.6000,1.6000,1.5999,1.5999
EURCAD,20030314,112100,1.5996,1.5996,1.5995,1.5996
EURCAD,20030314,112200,1.5995,1.5995,1.5995,1.5995
EURCAD,20030314,112300,1.5994,1.5994,1.5992,1.5992
EURCAD,20030314,112400,1.5991,1.5992,1.5990,1.5990
EURCAD,20030314,112500,1.5991,1.5991,1.5991,1.5991
EURCAD,20030314,112700,1.5990,1.5995,1.5990,1.5995
EURCAD,20030314,112800,1.5994,1.5998,1.5994,1.5997
EURCAD,20030314,113000,1.5998,1.5998,1.5998,1.5998
EURCAD,20030314,113100,1.5997,1.5997,1.5996,1.5997
EURCAD,20030314,113200,1.5998,1.5998,1.5997,1.5997
EURCAD,20030314,113300,1.5996,1.5996,1.5992,1.5995
EURCAD,20030314,113400,1.5996,1.5996,1.5995,1.5995
EURCAD,20030314,113600,1.5993,1.5993,1.5992,1.5992
EURCAD,20030314,113800,1.5993,1.5993,1.5993,1.5993
EURCAD,20030314,114100,1.5992,1.5992,1.5992,1.5992
EURCAD,20030314,114300,1.5991,1.5991,1.5991,1.5991
EURCAD,20030314,114400,1.5990,1.5990,1.5990,1.5990
EURCAD,20030314,114500,1.5989,1.5991,1.5989,1.5991
EURCAD,20030314,114600,1.5992,1.5994,1.5992,1.5994
EURCAD,20030314,114700,1.5995,1.5995,1.5994,1.5994
EURCAD,20030314,114800,1.5995,1.5996,1.5995,1.5996
EURCAD,20030314,114900,1.5997,1.6002,1.5997,1.6002
EURCAD,20030314,115000,1.6003,1.6009,1.6003,1.6008
EURCAD,20030314,115100,1.6007,1.6007,1.6004,1.6004
EURCAD,20030314,115200,1.6003,1.6003,1.6001,1.6001
EURCAD,20030314,115300,1.6000,1.6000,1.5996,1.5996
EURCAD,20030314,115500,1.5997,1.6000,1.5997,1.6000
EURCAD,20030314,115600,1.6001,1.6004,1.6001,1.6004
EURCAD,20030314,115700,1.6005,1.6006,1.6005,1.6006
EURCAD,20030314,115800,1.6007,1.6007,1.6007,1.6007
EURCAD,20030314,115900,1.6006,1.6006,1.6006,1.6006
EURCAD,20030314,120400,1.6007,1.6010,1.6007,1.6010
EURCAD,20030314,120500,1.6011,1.6014,1.6011,1.6013
EURCAD,20030314,120600,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,121000,1.6010,1.6010,1.6010,1.6010
EURCAD,20030314,121200,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,121300,1.6011,1.6011,1.6009,1.6009
EURCAD,20030314,121400,1.6008,1.6008,1.6008,1.6008
EURCAD,20030314,121600,1.6006,1.6007,1.6006,1.6007
EURCAD,20030314,121700,1.6008,1.6010,1.6008,1.6010
EURCAD,20030314,121800,1.6009,1.6009,1.6008,1.6008
EURCAD,20030314,121900,1.6007,1.6007,1.6006,1.6006
EURCAD,20030314,122000,1.6005,1.6005,1.6005,1.6005
EURCAD,20030314,122300,1.6006,1.6006,1.6004,1.6005
EURCAD,20030314,122400,1.6006,1.6006,1.6006,1.6006
EURCAD,20030314,122600,1.6005,1.6005,1.6005,1.6005
EURCAD,20030314,122700,1.6004,1.6004,1.6004,1.6004
EURCAD,20030314,122800,1.6005,1.6006,1.6005,1.6006
EURCAD,20030314,123000,1.6005,1.6005,1.5998,1.5998
EURCAD,20030314,123100,1.5997,1.5998,1.5997,1.5997
EURCAD,20030314,123200,1.5996,1.5996,1.5996,1.5996
EURCAD,20030314,123300,1.5995,1.5996,1.5995,1.5996
EURCAD,20030314,123400,1.5997,1.5997,1.5988,1.5988
EURCAD,20030314,123500,1.5987,1.5991,1.5987,1.5991
EURCAD,20030314,123600,1.5992,1.5995,1.5992,1.5995
EURCAD,20030314,123700,1.5996,1.5997,1.5996,1.5997
EURCAD,20030314,123800,1.5998,1.5998,1.5997,1.5997
EURCAD,20030314,123900,1.5998,1.5999,1.5998,1.5998
EURCAD,20030314,124200,1.5999,1.5999,1.5999,1.5999
EURCAD,20030314,124300,1.5998,1.5998,1.5998,1.5998
EURCAD,20030314,124500,1.5996,1.5996,1.5996,1.5996
EURCAD,20030314,124600,1.5995,1.5995,1.5995,1.5995
EURCAD,20030314,124700,1.5994,1.5996,1.5994,1.5996
EURCAD,20030314,124800,1.5997,1.5998,1.5997,1.5998
EURCAD,20030314,124900,1.5999,1.6000,1.5999,1.6000
EURCAD,20030314,125000,1.5999,1.5999,1.5993,1.5993
EURCAD,20030314,125100,1.5992,1.5992,1.5991,1.5991
EURCAD,20030314,125200,1.5992,1.5994,1.5992,1.5994
EURCAD,20030314,125400,1.5995,1.5995,1.5995,1.5995
EURCAD,20030314,125600,1.5994,1.5994,1.5994,1.5994
EURCAD,20030314,125700,1.5995,1.5996,1.5995,1.5996
EURCAD,20030314,125900,1.5998,1.6001,1.5998,1.6001
EURCAD,20030314,130000,1.6000,1.6000,1.5996,1.5996
EURCAD,20030314,130100,1.5995,1.5995,1.5994,1.5994
EURCAD,20030314,130400,1.5993,1.5994,1.5993,1.5994
EURCAD,20030314,130500,1.5995,1.5997,1.5995,1.5997
EURCAD,20030314,130600,1.5996,1.5999,1.5996,1.5997
EURCAD,20030314,130700,1.5996,1.5996,1.5993,1.5993
EURCAD,20030314,130900,1.5994,1.5994,1.5992,1.5992
EURCAD,20030314,131000,1.5991,1.5991,1.5989,1.5989
EURCAD,20030314,131100,1.5990,1.5992,1.5990,1.5992
EURCAD,20030314,131200,1.5991,1.5991,1.5990,1.5990
EURCAD,20030314,131300,1.5991,1.5992,1.5991,1.5992
EURCAD,20030314,131400,1.5993,1.5996,1.5991,1.5993
EURCAD,20030314,131500,1.5989,1.5989,1.5988,1.5988
EURCAD,20030314,131600,1.5987,1.5987,1.5981,1.5981
EURCAD,20030314,131700,1.5980,1.5986,1.5980,1.5986
EURCAD,20030314,131800,1.5985,1.5985,1.5984,1.5985
EURCAD,20030314,132000,1.5986,1.5989,1.5986,1.5989
EURCAD,20030314,132100,1.5990,1.5991,1.5990,1.5991
EURCAD,20030314,132200,1.5992,1.5992,1.5992,1.5992
EURCAD,20030314,132300,1.5991,1.5991,1.5990,1.5990
EURCAD,20030314,132500,1.5989,1.5989,1.5988,1.5988
EURCAD,20030314,132600,1.5987,1.5987,1.5985,1.5985
EURCAD,20030314,132700,1.5984,1.5986,1.5982,1.5986
EURCAD,20030314,132800,1.5988,1.5993,1.5988,1.5993
EURCAD,20030314,132900,1.5994,1.5995,1.5994,1.5995
EURCAD,20030314,133000,1.5996,1.5996,1.5996,1.5996
EURCAD,20030314,133100,1.5995,1.5995,1.5992,1.5993
EURCAD,20030314,133200,1.5994,1.5994,1.5991,1.5992
EURCAD,20030314,133300,1.5993,1.5996,1.5993,1.5996
EURCAD,20030314,133400,1.5995,1.5995,1.5994,1.5995
EURCAD,20030314,133600,1.5996,1.5998,1.5996,1.5998
EURCAD,20030314,133700,1.5999,1.5999,1.5999,1.5999
EURCAD,20030314,133800,1.6000,1.6004,1.6000,1.6004
EURCAD,20030314,133900,1.6003,1.6003,1.6000,1.6000
EURCAD,20030314,134000,1.5999,1.6000,1.5999,1.6000
EURCAD,20030314,134100,1.6001,1.6002,1.6001,1.6001
EURCAD,20030314,134200,1.6000,1.6000,1.6000,1.6000
EURCAD,20030314,134400,1.5999,1.6001,1.5998,1.6001
EURCAD,20030314,134500,1.6002,1.6023,1.6002,1.6023
EURCAD,20030314,134600,1.6024,1.6024,1.6020,1.6020
EURCAD,20030314,134700,1.6019,1.6021,1.6019,1.6021
EURCAD,20030314,134800,1.6022,1.6025,1.6022,1.6024
EURCAD,20030314,134900,1.6025,1.6026,1.6025,1.6026
EURCAD,20030314,135000,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,135100,1.6028,1.6028,1.6028,1.6028
EURCAD,20030314,135200,1.6027,1.6027,1.6022,1.6023
EURCAD,20030314,135300,1.6024,1.6024,1.6021,1.6021
EURCAD,20030314,135400,1.6020,1.6028,1.6019,1.6028
EURCAD,20030314,135500,1.6027,1.6032,1.6027,1.6032
EURCAD,20030314,135600,1.6031,1.6033,1.6030,1.6033
EURCAD,20030314,135700,1.6034,1.6038,1.6034,1.6037
EURCAD,20030314,135800,1.6034,1.6034,1.6030,1.6030
EURCAD,20030314,135900,1.6031,1.6035,1.6031,1.6033
EURCAD,20030314,140000,1.6034,1.6037,1.6034,1.6036
EURCAD,20030314,140100,1.6035,1.6035,1.6032,1.6032
EURCAD,20030314,140200,1.6031,1.6031,1.6028,1.6028
EURCAD,20030314,140300,1.6029,1.6030,1.6029,1.6030
EURCAD,20030314,140400,1.6031,1.6036,1.6031,1.6036
EURCAD,20030314,140500,1.6035,1.6036,1.6035,1.6036
EURCAD,20030314,140600,1.6037,1.6038,1.6037,1.6037
EURCAD,20030314,140700,1.6036,1.6036,1.6036,1.6036
EURCAD,20030314,141100,1.6035,1.6037,1.6035,1.6037
EURCAD,20030314,141200,1.6038,1.6038,1.6037,1.6037
EURCAD,20030314,141400,1.6034,1.6035,1.6034,1.6035
EURCAD,20030314,141500,1.6036,1.6037,1.6036,1.6037
EURCAD,20030314,141600,1.6036,1.6036,1.6035,1.6035
EURCAD,20030314,141700,1.6034,1.6034,1.6029,1.6029
EURCAD,20030314,141800,1.6028,1.6028,1.6022,1.6022
EURCAD,20030314,141900,1.6023,1.6026,1.6023,1.6025
EURCAD,20030314,142000,1.6026,1.6031,1.6026,1.6031
EURCAD,20030314,142100,1.6032,1.6034,1.6032,1.6032
EURCAD,20030314,142200,1.6031,1.6031,1.6031,1.6031
EURCAD,20030314,142300,1.6032,1.6032,1.6032,1.6032
EURCAD,20030314,142400,1.6033,1.6036,1.6033,1.6036
EURCAD,20030314,142700,1.6035,1.6035,1.6035,1.6035
EURCAD,20030314,142800,1.6034,1.6034,1.6034,1.6034
EURCAD,20030314,142900,1.6035,1.6035,1.6035,1.6035
EURCAD,20030314,143100,1.6036,1.6038,1.6036,1.6038
EURCAD,20030314,143200,1.6039,1.6042,1.6039,1.6041
EURCAD,20030314,143300,1.6040,1.6040,1.6037,1.6037
EURCAD,20030314,143400,1.6036,1.6036,1.6026,1.6026
EURCAD,20030314,143500,1.6027,1.6031,1.6027,1.6031
EURCAD,20030314,143600,1.6030,1.6030,1.6028,1.6029
EURCAD,20030314,143700,1.6030,1.6032,1.6030,1.6032
EURCAD,20030314,143800,1.6033,1.6034,1.6033,1.6034
EURCAD,20030314,144000,1.6035,1.6035,1.6033,1.6033
EURCAD,20030314,144100,1.6032,1.6032,1.6028,1.6028
EURCAD,20030314,144200,1.6027,1.6029,1.6025,1.6029
EURCAD,20030314,144300,1.6030,1.6033,1.6030,1.6033
EURCAD,20030314,144400,1.6032,1.6032,1.6030,1.6030
EURCAD,20030314,144500,1.6029,1.6029,1.6024,1.6024
EURCAD,20030314,144600,1.6023,1.6023,1.6021,1.6021
EURCAD,20030314,144700,1.6020,1.6020,1.6014,1.6014
EURCAD,20030314,144800,1.6015,1.6020,1.6015,1.6020
EURCAD,20030314,144900,1.6019,1.6019,1.6017,1.6018
EURCAD,20030314,145000,1.6019,1.6022,1.6019,1.6021
EURCAD,20030314,145100,1.6020,1.6024,1.6020,1.6024
EURCAD,20030314,145200,1.6025,1.6025,1.6025,1.6025
EURCAD,20030314,145300,1.6026,1.6026,1.6026,1.6026
EURCAD,20030314,145400,1.6027,1.6027,1.6027,1.6027
EURCAD,20030314,145500,1.6028,1.6031,1.6028,1.6031
EURCAD,20030314,145600,1.6032,1.6033,1.6032,1.6033
EURCAD,20030314,145700,1.6034,1.6034,1.6033,1.6033
EURCAD,20030314,145800,1.6032,1.6035,1.6032,1.6035
EURCAD,20030314,145900,1.6034,1.6034,1.6033,1.6033
EURCAD,20030314,150000,1.6032,1.6032,1.6025,1.6025
EURCAD,20030314,150100,1.6024,1.6024,1.6020,1.6020
EURCAD,20030314,150200,1.6019,1.6019,1.6017,1.6017
EURCAD,20030314,150300,1.6015,1.6015,1.6012,1.6012
EURCAD,20030314,150400,1.6013,1.6016,1.6013,1.6015
EURCAD,20030314,150500,1.6014,1.6014,1.6014,1.6014
EURCAD,20030314,150700,1.6015,1.6021,1.6015,1.6021
EURCAD,20030314,150800,1.6022,1.6022,1.6017,1.6017
EURCAD,20030314,150900,1.6016,1.6016,1.6014,1.6014
EURCAD,20030314,151000,1.6013,1.6013,1.6013,1.6013
EURCAD,20030314,151100,1.6014,1.6014,1.6013,1.6014
EURCAD,20030314,151200,1.6013,1.6013,1.6011,1.6011
EURCAD,20030314,151300,1.6012,1.6012,1.6012,1.6012
EURCAD,20030314,151400,1.6011,1.6011,1.6009,1.6009
EURCAD,20030314,151500,1.6010,1.6010,1.6008,1.6009
EURCAD,20030314,151600,1.6010,1.6010,1.6007,1.6009
EURCAD,20030314,151700,1.6011,1.6013,1.6011,1.6013
EURCAD,20030314,151800,1.6012,1.6013,1.6012,1.6013
EURCAD,20030314,151900,1.6014,1.6014,1.6011,1.6011
EURCAD,20030314,152000,1.6010,1.6013,1.6010,1.6013
EURCAD,20030314,152100,1.6014,1.6017,1.6014,1.6017
EURCAD,20030314,152200,1.6016,1.6017,1.6016,1.6017
EURCAD,20030314,152300,1.6018,1.6019,1.6017,1.6017
EURCAD,20030314,152700,1.6018,1.6024,1.6018,1.6024
EURCAD,20030314,152800,1.6025,1.6026,1.6015,1.6015
EURCAD,20030314,152900,1.6013,1.6013,1.6010,1.6013
EURCAD,20030314,153000,1.6012,1.6012,1.6005,1.6005
EURCAD,20030314,153100,1.6006,1.6009,1.6006,1.6009
EURCAD,20030314,153300,1.6011,1.6011,1.6011,1.6011
EURCAD,20030314,153400,1.6012,1.6013,1.6012,1.6012
EURCAD,20030314,153500,1.6013,1.6017,1.6013,1.6016
EURCAD,20030314,153600,1.6017,1.6017,1.6017,1.6017
EURCAD,20030314,153700,1.6018,1.6024,1.6018,1.6024
EURCAD,20030314,153800,1.6025,1.6031,1.6025,1.6030
EURCAD,20030314,153900,1.6029,1.6029,1.6029,1.6029
EURCAD,20030314,154000,1.6028,1.6030,1.6028,1.6030
EURCAD,20030314,154100,1.6031,1.6031,1.6029,1.6031
EURCAD,20030314,154200,1.6030,1.6030,1.6028,1.6029
EURCAD,20030314,154300,1.6030,1.6030,1.6029,1.6029
EURCAD,20030314,154400,1.6030,1.6032,1.6030,1.6032
EURCAD,20030314,154500,1.6031,1.6031,1.6028,1.6029
EURCAD,20030314,154600,1.6030,1.6031,1.6028,1.6028
EURCAD,20030314,154700,1.6027,1.6028,1.6022,1.6022
EURCAD,20030314,154800,1.6018,1.6018,1.6009,1.6009
EURCAD,20030314,154900,1.6007,1.6022,1.6007,1.6021
EURCAD,20030314,155000,1.6020,1.6020,1.6015,1.6020
EURCAD,20030314,155100,1.6021,1.6024,1.6020,1.6021
EURCAD,20030314,155200,1.6022,1.6023,1.6019,1.6020
EURCAD,20030314,155300,1.6021,1.6021,1.6021,1.6021
EURCAD,20030314,155400,1.6020,1.6020,1.6012,1.6012
EURCAD,20030314,155500,1.6013,1.6013,1.6011,1.6011
EURCAD,20030314,155600,1.6010,1.6010,1.6010,1.6010
EURCAD,20030314,155700,1.6009,1.6009,1.6006,1.6007
EURCAD,20030314,155900,1.6006,1.6006,1.6002,1.6003
EURCAD,20030314,160000,1.6004,1.6005,1.5998,1.5998
EURCAD,20030314,160100,1.5997,1.5997,1.5991,1.5992
EURCAD,20030314,160200,1.5993,1.5997,1.5993,1.5995
EURCAD,20030314,160300,1.5994,1.5995,1.5992,1.5992
EURCAD,20030314,160400,1.5991,1.5991,1.5989,1.5989
EURCAD,20030314,160500,1.5988,1.5990,1.5987,1.5988
EURCAD,20030314,160600,1.5985,1.5993,1.5985,1.5993
EURCAD,20030314,160700,1.5992,1.5992,1.5986,1.5986
EURCAD,20030314,160800,1.5985,1.5985,1.5981,1.5981
EURCAD,20030314,160900,1.5980,1.5980,1.5978,1.5980
EURCAD,20030314,161000,1.5981,1.5981,1.5979,1.5980
EURCAD,20030314,161100,1.5981,1.5982,1.5978,1.5982
EURCAD,20030314,161200,1.5980,1.5982,1.5963,1.5967
EURCAD,20030314,161300,1.5972,1.5974,1.5972,1.5974
EURCAD,20030314,161400,1.5975,1.5988,1.5974,1.5988
EURCAD,20030314,161500,1.5987,1.5990,1.5984,1.5990
EURCAD,20030314,161600,1.5989,1.5992,1.5989,1.5992
EURCAD,20030314,161700,1.5991,1.5991,1.5989,1.5990
EURCAD,20030314,161800,1.5991,1.5996,1.5991,1.5996
EURCAD,20030314,161900,1.5995,1.5996,1.5995,1.5996
EURCAD,20030314,162000,1.5995,1.5995,1.5990,1.5990
EURCAD,20030314,162100,1.5989,1.5993,1.5989,1.5993
EURCAD,20030314,162200,1.5994,1.6003,1.5994,1.6003
EURCAD,20030314,162300,1.6002,1.6002,1.5996,1.5996
EURCAD,20030314,162400,1.5997,1.5998,1.5997,1.5997
EURCAD,20030314,162500,1.5996,1.5996,1.5993,1.5994
EURCAD,20030314,162600,1.5995,1.5995,1.5992,1.5992
EURCAD,20030314,162700,1.5991,1.5992,1.5991,1.5992
EURCAD,20030314,162800,1.5993,1.5994,1.5993,1.5994
EURCAD,20030314,162900,1.5995,1.5996,1.5991,1.5991
EURCAD,20030314,163000,1.5990,1.5990,1.5990,1.5990
EURCAD,20030314,163100,1.5991,1.6000,1.5991,1.6000
EURCAD,20030314,163200,1.5999,1.5999,1.5996,1.5996
EURCAD,20030314,163300,1.5995,1.5995,1.5989,1.5989
EURCAD,20030314,163400,1.5988,1.5988,1.5986,1.5987
EURCAD,20030314,163500,1.5988,1.5990,1.5987,1.5987
EURCAD,20030314,163600,1.5988,1.5989,1.5988,1.5989
EURCAD,20030314,163700,1.5988,1.5988,1.5986,1.5986
EURCAD,20030314,163800,1.5987,1.5990,1.5987,1.5989
EURCAD,20030314,163900,1.5990,1.5990,1.5986,1.5986
EURCAD,20030314,164000,1.5985,1.5988,1.5985,1.5988
EURCAD,20030314,164100,1.5989,1.5990,1.5989,1.5989
EURCAD,20030314,164200,1.5990,1.5991,1.5990,1.5991
EURCAD,20030314,164300,1.5990,1.5990,1.5990,1.5990
EURCAD,20030314,164400,1.5991,1.5992,1.5990,1.5990
EURCAD,20030314,164500,1.5989,1.5989,1.5987,1.5987
EURCAD,20030314,164600,1.5986,1.5986,1.5983,1.5984
EURCAD,20030314,164700,1.5985,1.5985,1.5984,1.5984
EURCAD,20030314,164800,1.5983,1.5983,1.5981,1.5981
EURCAD,20030314,164900,1.5980,1.5980,1.5975,1.5975
EURCAD,20030314,165000,1.5974,1.5974,1.5972,1.5972
EURCAD,20030314,165100,1.5971,1.5971,1.5970,1.5971
EURCAD,20030314,165200,1.5972,1.5975,1.5972,1.5975
EURCAD,20030314,165300,1.5974,1.5974,1.5974,1.5974
EURCAD,20030314,165400,1.5973,1.5973,1.5972,1.5972
EURCAD,20030314,165500,1.5973,1.5974,1.5973,1.5974
EURCAD,20030314,165600,1.5975,1.5975,1.5972,1.5972
EURCAD,20030314,165700,1.5973,1.5975,1.5972,1.5972
EURCAD,20030314,165800,1.5971,1.5971,1.5971,1.5971
EURCAD,20030314,165900,1.5972,1.5974,1.5972,1.5974
EURCAD,20030314,170000,1.5973,1.5973,1.5970,1.5970
EURCAD,20030314,170100,1.5971,1.5982,1.5971,1.5980
EURCAD,20030314,170200,1.5981,1.5982,1.5981,1.5981
EURCAD,20030314,170300,1.5980,1.5980,1.5977,1.5977
EURCAD,20030314,170400,1.5976,1.5976,1.5972,1.5972
EURCAD,20030314,170500,1.5971,1.5971,1.5963,1.5964
EURCAD,20030314,170600,1.5965,1.5965,1.5962,1.5962
EURCAD,20030314,170700,1.5961,1.5965,1.5961,1.5965
EURCAD,20030314,170800,1.5964,1.5964,1.5960,1.5960
EURCAD,20030314,170900,1.5959,1.5959,1.5953,1.5953
EURCAD,20030314,171000,1.5952,1.5952,1.5948,1.5948
EURCAD,20030314,171100,1.5949,1.5950,1.5946,1.5946
EURCAD,20030314,171200,1.5945,1.5946,1.5942,1.5942
EURCAD,20030314,171300,1.5941,1.5942,1.5940,1.5942
EURCAD,20030314,171400,1.5943,1.5949,1.5943,1.5949
EURCAD,20030314,171500,1.5948,1.5949,1.5946,1.5946
EURCAD,20030314,171600,1.5945,1.5945,1.5944,1.5944
EURCAD,20030314,171700,1.5945,1.5946,1.5945,1.5946
EURCAD,20030314,171800,1.5945,1.5945,1.5943,1.5943
EURCAD,20030314,171900,1.5944,1.5944,1.5939,1.5939
EURCAD,20030314,172000,1.5938,1.5938,1.5916,1.5916
EURCAD,20030314,172100,1.5915,1.5915,1.5909,1.5909
EURCAD,20030314,172200,1.5910,1.5912,1.5902,1.5912
EURCAD,20030314,172300,1.5911,1.5911,1.5907,1.5907
EURCAD,20030314,172400,1.5906,1.5907,1.5901,1.5901
EURCAD,20030314,172500,1.5898,1.5902,1.5895,1.5895
EURCAD,20030314,172600,1.5896,1.5896,1.5887,1.5887
EURCAD,20030314,172700,1.5886,1.5889,1.5884,1.5885
EURCAD,20030314,172800,1.5886,1.5886,1.5883,1.5883
EURCAD,20030314,172900,1.5881,1.5881,1.5875,1.5877
EURCAD,20030314,173000,1.5878,1.5878,1.5861,1.5863
EURCAD,20030314,173100,1.5862,1.5863,1.5857,1.5859
EURCAD,20030314,173200,1.5860,1.5861,1.5859,1.5859
EURCAD,20030314,173300,1.5855,1.5863,1.5847,1.5863
EURCAD,20030314,173400,1.5865,1.5876,1.5865,1.5876
EURCAD,20030314,173500,1.5879,1.5890,1.5878,1.5886
EURCAD,20030314,173600,1.5885,1.5885,1.5878,1.5878
EURCAD,20030314,173700,1.5877,1.5877,1.5875,1.5877
EURCAD,20030314,173800,1.5878,1.5885,1.5878,1.5885
EURCAD,20030314,173900,1.5884,1.5884,1.5881,1.5881
EURCAD,20030314,174000,1.5882,1.5895,1.5882,1.5895
EURCAD,20030314,174100,1.5896,1.5902,1.5896,1.5901
EURCAD,20030314,174200,1.5900,1.5900,1.5893,1.5893
EURCAD,20030314,174300,1.5891,1.5891,1.5883,1.5884
EURCAD,20030314,174400,1.5885,1.5885,1.5881,1.5881
EURCAD,20030314,174500,1.5880,1.5880,1.5879,1.5879
EURCAD,20030314,174600,1.5878,1.5878,1.5874,1.5874
EURCAD,20030314,174700,1.5873,1.5873,1.5871,1.5871
EURCAD,20030314,174900,1.5872,1.5877,1.5872,1.5874
EURCAD,20030314,175000,1.5873,1.5873,1.5869,1.5870
EURCAD,20030314,175100,1.5871,1.5872,1.5869,1.5870
EURCAD,20030314,175200,1.5871,1.5871,1.5871,1.5871
EURCAD,20030314,175300,1.5872,1.5872,1.5868,1.5868
EURCAD,20030314,175400,1.5869,1.5876,1.5869,1.5876
EURCAD,20030314,175500,1.5877,1.5877,1.5877,1.5877
EURCAD,20030314,175600,1.5878,1.5879,1.5878,1.5879
EURCAD,20030314,175700,1.5880,1.5880,1.5878,1.5878
EURCAD,20030314,175800,1.5877,1.5882,1.5877,1.5882
EURCAD,20030314,175900,1.5883,1.5887,1.5883,1.5887
EURCAD,20030314,180000,1.5888,1.5891,1.5888,1.5889
EURCAD,20030314,180100,1.5888,1.5888,1.5885,1.5887
EURCAD,20030314,180200,1.5888,1.5888,1.5888,1.5888
EURCAD,20030314,180300,1.5889,1.5892,1.5889,1.5891
EURCAD,20030314,180400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030314,180500,1.5891,1.5898,1.5891,1.5898
EURCAD,20030314,180600,1.5897,1.5897,1.5895,1.5897
EURCAD,20030314,180700,1.5896,1.5896,1.5894,1.5896
EURCAD,20030314,180900,1.5895,1.5895,1.5893,1.5893
EURCAD,20030314,181000,1.5892,1.5892,1.5892,1.5892
EURCAD,20030314,181100,1.5893,1.5895,1.5893,1.5895
EURCAD,20030314,181200,1.5894,1.5894,1.5891,1.5891
EURCAD,20030314,181300,1.5890,1.5890,1.5889,1.5889
EURCAD,20030314,181400,1.5887,1.5887,1.5884,1.5884
EURCAD,20030314,181500,1.5883,1.5883,1.5879,1.5879
EURCAD,20030314,181600,1.5878,1.5878,1.5877,1.5877
EURCAD,20030314,181700,1.5878,1.5879,1.5878,1.5878
EURCAD,20030314,181800,1.5877,1.5877,1.5873,1.5873
EURCAD,20030314,181900,1.5874,1.5876,1.5874,1.5876
EURCAD,20030314,182000,1.5877,1.5879,1.5877,1.5879
EURCAD,20030314,182200,1.5878,1.5878,1.5878,1.5878
EURCAD,20030314,182300,1.5877,1.5877,1.5863,1.5863
EURCAD,20030314,182400,1.5859,1.5859,1.5845,1.5845
EURCAD,20030314,182500,1.5844,1.5846,1.5844,1.5845
EURCAD,20030314,182600,1.5846,1.5848,1.5845,1.5848
EURCAD,20030314,182700,1.5849,1.5851,1.5849,1.5851
EURCAD,20030314,182800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030314,182900,1.5851,1.5851,1.5847,1.5847
EURCAD,20030314,183000,1.5846,1.5846,1.5846,1.5846
EURCAD,20030314,183100,1.5845,1.5845,1.5842,1.5842
EURCAD,20030314,183200,1.5841,1.5841,1.5824,1.5825
EURCAD,20030314,183300,1.5824,1.5824,1.5819,1.5823
EURCAD,20030314,183400,1.5824,1.5827,1.5824,1.5827
EURCAD,20030314,183500,1.5828,1.5830,1.5828,1.5830
EURCAD,20030314,183600,1.5832,1.5833,1.5830,1.5830
EURCAD,20030314,183700,1.5829,1.5829,1.5828,1.5829
EURCAD,20030314,183800,1.5830,1.5830,1.5827,1.5827
EURCAD,20030314,183900,1.5826,1.5826,1.5813,1.5813
EURCAD,20030314,184000,1.5814,1.5825,1.5814,1.5825
EURCAD,20030314,184100,1.5824,1.5831,1.5824,1.5831
EURCAD,20030314,184200,1.5832,1.5834,1.5831,1.5834
EURCAD,20030314,184300,1.5835,1.5836,1.5834,1.5835
EURCAD,20030314,184400,1.5836,1.5836,1.5832,1.5832
EURCAD,20030314,184500,1.5833,1.5835,1.5833,1.5835
EURCAD,20030314,184600,1.5836,1.5838,1.5836,1.5838
EURCAD,20030314,184700,1.5839,1.5839,1.5836,1.5836
EURCAD,20030314,184800,1.5835,1.5835,1.5833,1.5833
EURCAD,20030314,184900,1.5834,1.5835,1.5834,1.5835
EURCAD,20030314,185000,1.5836,1.5837,1.5836,1.5836
EURCAD,20030314,185100,1.5835,1.5835,1.5831,1.5831
EURCAD,20030314,185200,1.5832,1.5836,1.5832,1.5834
EURCAD,20030314,185300,1.5833,1.5833,1.5828,1.5828
EURCAD,20030314,185400,1.5827,1.5830,1.5827,1.5830
EURCAD,20030314,185500,1.5831,1.5835,1.5831,1.5835
EURCAD,20030314,185600,1.5836,1.5836,1.5836,1.5836
EURCAD,20030314,185700,1.5837,1.5841,1.5837,1.5841
EURCAD,20030314,185800,1.5840,1.5847,1.5840,1.5847
EURCAD,20030314,185900,1.5848,1.5848,1.5848,1.5848
EURCAD,20030314,190000,1.5849,1.5850,1.5844,1.5844
EURCAD,20030314,190100,1.5843,1.5843,1.5838,1.5838
EURCAD,20030314,190200,1.5837,1.5837,1.5837,1.5837
EURCAD,20030314,190300,1.5836,1.5836,1.5836,1.5836
EURCAD,20030314,190500,1.5832,1.5832,1.5832,1.5832
EURCAD,20030314,190600,1.5831,1.5831,1.5829,1.5829
EURCAD,20030314,190800,1.5830,1.5830,1.5830,1.5830
EURCAD,20030314,190900,1.5829,1.5829,1.5825,1.5825
EURCAD,20030314,191100,1.5826,1.5826,1.5826,1.5826
EURCAD,20030314,191400,1.5829,1.5829,1.5829,1.5829
EURCAD,20030314,191500,1.5828,1.5828,1.5828,1.5828
EURCAD,20030314,191600,1.5827,1.5830,1.5827,1.5830
EURCAD,20030314,191700,1.5831,1.5831,1.5830,1.5830
EURCAD,20030314,191800,1.5831,1.5831,1.5831,1.5831
EURCAD,20030314,191900,1.5830,1.5830,1.5828,1.5828
EURCAD,20030314,192000,1.5827,1.5827,1.5825,1.5826
EURCAD,20030314,192100,1.5827,1.5827,1.5827,1.5827
EURCAD,20030314,192200,1.5828,1.5829,1.5827,1.5827
EURCAD,20030314,192300,1.5826,1.5826,1.5826,1.5826
EURCAD,20030314,192400,1.5827,1.5827,1.5827,1.5827
EURCAD,20030314,192500,1.5826,1.5826,1.5826,1.5826
EURCAD,20030314,192600,1.5825,1.5825,1.5824,1.5824
EURCAD,20030314,192700,1.5823,1.5823,1.5823,1.5823
EURCAD,20030314,192800,1.5824,1.5826,1.5824,1.5826
EURCAD,20030314,192900,1.5828,1.5832,1.5828,1.5832
EURCAD,20030314,193000,1.5833,1.5836,1.5833,1.5836
EURCAD,20030314,193100,1.5837,1.5837,1.5837,1.5837
EURCAD,20030314,193200,1.5838,1.5841,1.5838,1.5839
EURCAD,20030314,193300,1.5840,1.5840,1.5839,1.5839
EURCAD,20030314,193400,1.5840,1.5841,1.5840,1.5841
EURCAD,20030314,193500,1.5842,1.5843,1.5842,1.5843
EURCAD,20030314,193800,1.5842,1.5842,1.5841,1.5841
EURCAD,20030314,193900,1.5840,1.5840,1.5839,1.5839
EURCAD,20030314,194100,1.5838,1.5838,1.5838,1.5838
EURCAD,20030314,194200,1.5837,1.5839,1.5837,1.5839
EURCAD,20030314,194600,1.5840,1.5840,1.5840,1.5840
EURCAD,20030314,194700,1.5841,1.5847,1.5841,1.5847
EURCAD,20030314,194800,1.5848,1.5848,1.5848,1.5848
EURCAD,20030314,195000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030314,195100,1.5848,1.5851,1.5848,1.5851
EURCAD,20030314,195400,1.5853,1.5853,1.5851,1.5851
EURCAD,20030314,195600,1.5850,1.5850,1.5849,1.5849
EURCAD,20030314,195700,1.5850,1.5851,1.5850,1.5851
EURCAD,20030314,195800,1.5852,1.5852,1.5852,1.5852
EURCAD,20030314,200000,1.5847,1.5847,1.5847,1.5847
EURCAD,20030314,200100,1.5848,1.5848,1.5848,1.5848
EURCAD,20030314,200300,1.5849,1.5849,1.5849,1.5849
EURCAD,20030314,200500,1.5850,1.5851,1.5850,1.5851
EURCAD,20030314,200600,1.5850,1.5853,1.5850,1.5853
EURCAD,20030314,200900,1.5854,1.5854,1.5852,1.5852
EURCAD,20030314,201000,1.5853,1.5859,1.5853,1.5857
EURCAD,20030314,201100,1.5856,1.5856,1.5855,1.5855
EURCAD,20030314,201300,1.5854,1.5854,1.5854,1.5854
EURCAD,20030314,201500,1.5855,1.5857,1.5855,1.5857
EURCAD,20030314,201600,1.5858,1.5858,1.5856,1.5857
EURCAD,20030314,201700,1.5858,1.5858,1.5858,1.5858
EURCAD,20030314,201900,1.5854,1.5854,1.5854,1.5854
EURCAD,20030314,202000,1.5855,1.5856,1.5855,1.5855
EURCAD,20030314,202100,1.5854,1.5854,1.5852,1.5852
EURCAD,20030314,202200,1.5853,1.5853,1.5852,1.5853
EURCAD,20030314,202300,1.5852,1.5852,1.5851,1.5851
EURCAD,20030314,202600,1.5850,1.5850,1.5849,1.5849
EURCAD,20030314,202700,1.5851,1.5853,1.5851,1.5853
EURCAD,20030314,202800,1.5854,1.5856,1.5854,1.5856
EURCAD,20030314,202900,1.5855,1.5855,1.5853,1.5853
EURCAD,20030314,203000,1.5852,1.5852,1.5849,1.5850
EURCAD,20030314,203400,1.5851,1.5851,1.5851,1.5851
EURCAD,20030314,203600,1.5850,1.5850,1.5848,1.5848
EURCAD,20030314,203700,1.5847,1.5847,1.5846,1.5846
EURCAD,20030314,203900,1.5845,1.5845,1.5843,1.5843
EURCAD,20030314,204000,1.5844,1.5845,1.5844,1.5845
EURCAD,20030314,204300,1.5846,1.5846,1.5846,1.5846
EURCAD,20030314,204400,1.5847,1.5850,1.5847,1.5850
EURCAD,20030314,204500,1.5851,1.5851,1.5851,1.5851
EURCAD,20030314,204700,1.5852,1.5852,1.5852,1.5852
EURCAD,20030314,204900,1.5849,1.5849,1.5847,1.5847
EURCAD,20030314,205000,1.5845,1.5845,1.5844,1.5844
EURCAD,20030314,205200,1.5845,1.5845,1.5842,1.5842
EURCAD,20030314,205300,1.5841,1.5841,1.5840,1.5841
EURCAD,20030314,205400,1.5842,1.5843,1.5842,1.5843
EURCAD,20030314,205500,1.5845,1.5846,1.5845,1.5846
EURCAD,20030314,205600,1.5847,1.5850,1.5847,1.5849
EURCAD,20030314,205700,1.5852,1.5858,1.5852,1.5858
EURCAD,20030314,205800,1.5857,1.5857,1.5857,1.5857
EURCAD,20030314,210000,1.5854,1.5856,1.5854,1.5856
EURCAD,20030314,210100,1.5857,1.5857,1.5855,1.5857
EURCAD,20030314,210200,1.5856,1.5856,1.5854,1.5855
EURCAD,20030314,210500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030314,210600,1.5857,1.5857,1.5857,1.5857
EURCAD,20030314,210700,1.5856,1.5856,1.5855,1.5855
EURCAD,20030314,210800,1.5856,1.5858,1.5856,1.5857
EURCAD,20030314,210900,1.5856,1.5856,1.5854,1.5854
EURCAD,20030314,211100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030314,211500,1.5854,1.5854,1.5854,1.5854
EURCAD,20030314,211700,1.5855,1.5855,1.5855,1.5855
EURCAD,20030314,211800,1.5856,1.5857,1.5856,1.5857
EURCAD,20030314,211900,1.5858,1.5859,1.5858,1.5859
EURCAD,20030314,212000,1.5860,1.5860,1.5858,1.5858
EURCAD,20030314,212100,1.5857,1.5858,1.5857,1.5858
EURCAD,20030314,212300,1.5859,1.5861,1.5859,1.5861
EURCAD,20030314,212400,1.5862,1.5862,1.5861,1.5861
EURCAD,20030314,212600,1.5860,1.5860,1.5859,1.5859
EURCAD,20030314,212700,1.5858,1.5858,1.5857,1.5857
EURCAD,20030314,213000,1.5856,1.5856,1.5856,1.5856
EURCAD,20030314,213100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030314,213500,1.5856,1.5856,1.5856,1.5856
EURCAD,20030314,213700,1.5855,1.5855,1.5852,1.5852
EURCAD,20030314,214100,1.5853,1.5853,1.5853,1.5853
EURCAD,20030314,214600,1.5854,1.5854,1.5854,1.5854
EURCAD,20030314,215100,1.5855,1.5855,1.5855,1.5855
EURCAD,20030314,215200,1.5854,1.5854,1.5853,1.5853
EURCAD,20030314,215300,1.5854,1.5854,1.5854,1.5854
EURCAD,20030314,215400,1.5853,1.5853,1.5847,1.5847
EURCAD,20030314,215500,1.5846,1.5846,1.5836,1.5836
EURCAD,20030314,215600,1.5835,1.5836,1.5835,1.5836
EURCAD,20030314,215700,1.5835,1.5835,1.5835,1.5835
EURCAD,20030314,215800,1.5834,1.5834,1.5828,1.5828
EURCAD,20030314,215900,1.5827,1.5827,1.5820,1.5820
EURCAD,20030314,220000,1.5819,1.5819,1.5818,1.5819
AUDUSD,20030314,000400,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,000600,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,000800,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,001300,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030314,001800,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,002300,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,002600,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,002900,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,003400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,003500,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,003700,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,003900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,004000,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,004100,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,004200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,004300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,004400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,004600,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030314,005100,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030314,005600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,010100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,010600,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,011100,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,011200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,011300,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,011500,0.5950,0.5951,0.5950,0.5950
AUDUSD,20030314,011700,0.5949,0.5949,0.5948,0.5949
AUDUSD,20030314,012100,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030314,012200,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,012400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,012500,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030314,012600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030314,012700,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030314,013200,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,013400,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030314,013800,0.5950,0.5950,0.5948,0.5948
AUDUSD,20030314,014200,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030314,014300,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030314,014600,0.5947,0.5947,0.5946,0.5946
AUDUSD,20030314,015100,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,015200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,015300,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030314,015600,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,015700,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030314,015800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030314,015900,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030314,020200,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030314,020400,0.5938,0.5939,0.5938,0.5938
AUDUSD,20030314,020500,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030314,020700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030314,020800,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030314,021000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030314,021500,0.5940,0.5942,0.5940,0.5942
AUDUSD,20030314,022000,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030314,022100,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030314,022600,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030314,022700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,023200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030314,023700,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030314,024200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,024300,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030314,024400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030314,024500,0.5945,0.5948,0.5945,0.5948
AUDUSD,20030314,024700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,024900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,025200,0.5945,0.5946,0.5945,0.5945
AUDUSD,20030314,025400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,025900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,030400,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,030800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030314,031300,0.5945,0.5945,0.5943,0.5944
AUDUSD,20030314,031500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,032000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,032200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030314,032700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030314,033200,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030314,033400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030314,033500,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,033700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030314,033800,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030314,034200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030314,034300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030314,034500,0.5946,0.5947,0.5946,0.5947
AUDUSD,20030314,034600,0.5948,0.5950,0.5948,0.5950
AUDUSD,20030314,035000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,035500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,035700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,035900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,040400,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,040900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,041400,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,041700,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,042000,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030314,042500,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,042700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,043200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,043700,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030314,043800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,044000,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,044500,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,044900,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,045000,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,045300,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030314,045800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,050300,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,050800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,051300,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,051800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,052300,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,052800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,053300,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,053800,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,054100,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,054600,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,054700,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,055000,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030314,055400,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030314,055500,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030314,055600,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,055900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,060100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,060500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,060600,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030314,061100,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,061200,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,061600,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,062100,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,062400,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030314,062900,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,063100,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,063600,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,063800,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030314,063900,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,064400,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030314,064800,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,065300,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,065400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,065500,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030314,070000,0.5952,0.5953,0.5951,0.5953
AUDUSD,20030314,070200,0.5954,0.5955,0.5954,0.5954
AUDUSD,20030314,070700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,071200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,071700,0.5954,0.5954,0.5953,0.5953
AUDUSD,20030314,072000,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030314,072200,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,072500,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,072600,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,072700,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,072800,0.5952,0.5952,0.5951,0.5951
AUDUSD,20030314,073100,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,073200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,073500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,073600,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030314,073700,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030314,074200,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,074700,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,074900,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030314,075400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,075900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,080200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,080300,0.5954,0.5954,0.5953,0.5954
AUDUSD,20030314,080400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,080500,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030314,081000,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,081100,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030314,081200,0.5951,0.5951,0.5949,0.5949
AUDUSD,20030314,081300,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030314,081400,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030314,081900,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030314,082300,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,082400,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,082500,0.5957,0.5957,0.5956,0.5957
AUDUSD,20030314,082600,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030314,082700,0.5960,0.5960,0.5958,0.5958
AUDUSD,20030314,082800,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,082900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,083000,0.5963,0.5964,0.5963,0.5963
AUDUSD,20030314,083200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,083300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030314,083400,0.5964,0.5964,0.5962,0.5962
AUDUSD,20030314,083500,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030314,083600,0.5962,0.5962,0.5961,0.5962
AUDUSD,20030314,083900,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030314,084200,0.5957,0.5961,0.5957,0.5961
AUDUSD,20030314,084300,0.5959,0.5959,0.5958,0.5958
AUDUSD,20030314,084500,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,084600,0.5960,0.5962,0.5960,0.5961
AUDUSD,20030314,084700,0.5959,0.5961,0.5959,0.5961
AUDUSD,20030314,084800,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,084900,0.5961,0.5961,0.5960,0.5961
AUDUSD,20030314,085100,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,085400,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030314,085500,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030314,085700,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030314,085800,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030314,090100,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030314,090200,0.5958,0.5960,0.5958,0.5959
AUDUSD,20030314,090500,0.5958,0.5960,0.5958,0.5959
AUDUSD,20030314,090600,0.5958,0.5958,0.5956,0.5957
AUDUSD,20030314,090700,0.5958,0.5959,0.5958,0.5958
AUDUSD,20030314,090900,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,091100,0.5962,0.5962,0.5961,0.5962
AUDUSD,20030314,091200,0.5963,0.5963,0.5961,0.5961
AUDUSD,20030314,091400,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,091600,0.5959,0.5960,0.5957,0.5957
AUDUSD,20030314,092000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,092200,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,092300,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030314,092400,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,092500,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030314,092600,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030314,092800,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,092900,0.5957,0.5957,0.5954,0.5954
AUDUSD,20030314,093000,0.5953,0.5954,0.5949,0.5949
AUDUSD,20030314,093100,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,093200,0.5949,0.5950,0.5949,0.5950
AUDUSD,20030314,093300,0.5951,0.5951,0.5949,0.5949
AUDUSD,20030314,093400,0.5948,0.5950,0.5948,0.5950
AUDUSD,20030314,093500,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030314,093600,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030314,093800,0.5951,0.5951,0.5951,0.5951
AUDUSD,20030314,093900,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,094000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,094100,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030314,094200,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,094300,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,094400,0.5955,0.5955,0.5954,0.5954
AUDUSD,20030314,094500,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030314,094700,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030314,094900,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,095300,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030314,095400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,095500,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,095600,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,095700,0.5950,0.5951,0.5950,0.5951
AUDUSD,20030314,095800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,095900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,100000,0.5955,0.5957,0.5955,0.5957
AUDUSD,20030314,100100,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030314,100600,0.5956,0.5956,0.5955,0.5955
AUDUSD,20030314,100800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,100900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,101100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,101300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,101800,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,102200,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,102300,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,102400,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,102900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,103000,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,103200,0.5953,0.5955,0.5952,0.5955
AUDUSD,20030314,103400,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030314,103800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,103900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,104100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,104400,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,104600,0.5951,0.5952,0.5951,0.5951
AUDUSD,20030314,104800,0.5952,0.5952,0.5951,0.5952
AUDUSD,20030314,104900,0.5953,0.5957,0.5953,0.5957
AUDUSD,20030314,105000,0.5958,0.5960,0.5956,0.5960
AUDUSD,20030314,105100,0.5959,0.5959,0.5957,0.5957
AUDUSD,20030314,105200,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,105300,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030314,105400,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030314,105500,0.5961,0.5963,0.5961,0.5963
AUDUSD,20030314,105600,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030314,105700,0.5960,0.5963,0.5960,0.5963
AUDUSD,20030314,110200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,110700,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030314,111000,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,111100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030314,111200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,111300,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030314,111400,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,111500,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,111700,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,111900,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030314,112200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,112700,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030314,112800,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030314,112900,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,113100,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,113200,0.5961,0.5961,0.5956,0.5957
AUDUSD,20030314,113300,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030314,113400,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,113800,0.5960,0.5960,0.5959,0.5960
AUDUSD,20030314,114100,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,114600,0.5961,0.5961,0.5956,0.5956
AUDUSD,20030314,114700,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,114800,0.5956,0.5958,0.5956,0.5958
AUDUSD,20030314,114900,0.5959,0.5960,0.5959,0.5960
AUDUSD,20030314,115400,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030314,115900,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,120000,0.5956,0.5958,0.5956,0.5958
AUDUSD,20030314,120200,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,120400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,120500,0.5952,0.5953,0.5952,0.5952
AUDUSD,20030314,120600,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030314,120700,0.5950,0.5950,0.5950,0.5950
AUDUSD,20030314,120900,0.5951,0.5953,0.5951,0.5953
AUDUSD,20030314,121100,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,121600,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,121800,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,121900,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,122300,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,122400,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,122500,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,122700,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,123000,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030314,123500,0.5950,0.5950,0.5949,0.5949
AUDUSD,20030314,123700,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,124100,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,124200,0.5952,0.5953,0.5952,0.5953
AUDUSD,20030314,124400,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,124600,0.5956,0.5957,0.5956,0.5957
AUDUSD,20030314,125000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,125300,0.5955,0.5955,0.5953,0.5953
AUDUSD,20030314,125600,0.5955,0.5956,0.5955,0.5955
AUDUSD,20030314,125800,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,125900,0.5957,0.5959,0.5957,0.5959
AUDUSD,20030314,130300,0.5960,0.5964,0.5960,0.5964
AUDUSD,20030314,130400,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,130500,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030314,130600,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,131100,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030314,131200,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,131300,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,131600,0.5964,0.5964,0.5963,0.5963
AUDUSD,20030314,131700,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,131800,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,132300,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,132400,0.5962,0.5963,0.5962,0.5962
AUDUSD,20030314,132900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,133100,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,133200,0.5962,0.5962,0.5961,0.5961
AUDUSD,20030314,133300,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,133400,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,133500,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,133600,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,134100,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,134400,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,134900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,135400,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,135500,0.5961,0.5961,0.5960,0.5960
AUDUSD,20030314,135600,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,135900,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,140000,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,140500,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,140700,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,140900,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,141100,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030314,141400,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030314,141600,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,141700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,141800,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,142100,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,142400,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030314,142500,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030314,142900,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030314,143100,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,143200,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030314,143500,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,143600,0.5958,0.5958,0.5958,0.5958
AUDUSD,20030314,143800,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,143900,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,144100,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,144200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,144300,0.5964,0.5964,0.5964,0.5964
AUDUSD,20030314,144400,0.5965,0.5965,0.5964,0.5964
AUDUSD,20030314,144500,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,144600,0.5967,0.5968,0.5967,0.5968
AUDUSD,20030314,144700,0.5969,0.5970,0.5969,0.5969
AUDUSD,20030314,144900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,145000,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030314,145100,0.5967,0.5967,0.5967,0.5967
AUDUSD,20030314,145200,0.5966,0.5966,0.5966,0.5966
AUDUSD,20030314,145400,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030314,145600,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030314,145800,0.5969,0.5973,0.5969,0.5973
AUDUSD,20030314,145900,0.5974,0.5979,0.5974,0.5979
AUDUSD,20030314,150000,0.5980,0.5982,0.5980,0.5980
AUDUSD,20030314,150100,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030314,150200,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030314,150300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030314,150400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030314,150500,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,150600,0.5978,0.5979,0.5977,0.5977
AUDUSD,20030314,150700,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,150800,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,150900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,151000,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030314,151100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,151300,0.5978,0.5978,0.5977,0.5977
AUDUSD,20030314,151400,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030314,151500,0.5979,0.5983,0.5979,0.5983
AUDUSD,20030314,151600,0.5984,0.5984,0.5982,0.5982
AUDUSD,20030314,151800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030314,152300,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030314,152400,0.5980,0.5980,0.5979,0.5979
AUDUSD,20030314,152500,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,152600,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030314,152700,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030314,152800,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030314,152900,0.5977,0.5978,0.5977,0.5977
AUDUSD,20030314,153000,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,153300,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,153800,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,153900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,154100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,154200,0.5978,0.5979,0.5978,0.5978
AUDUSD,20030314,154300,0.5979,0.5979,0.5977,0.5977
AUDUSD,20030314,154700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,154800,0.5975,0.5977,0.5973,0.5973
AUDUSD,20030314,154900,0.5975,0.5977,0.5974,0.5977
AUDUSD,20030314,155000,0.5976,0.5976,0.5975,0.5975
AUDUSD,20030314,155100,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030314,155300,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,155400,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,155500,0.5974,0.5975,0.5974,0.5975
AUDUSD,20030314,155700,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030314,155800,0.5975,0.5975,0.5974,0.5975
AUDUSD,20030314,160000,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030314,160100,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030314,160300,0.5973,0.5973,0.5973,0.5973
AUDUSD,20030314,160400,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030314,160500,0.5973,0.5973,0.5971,0.5972
AUDUSD,20030314,160600,0.5974,0.5974,0.5972,0.5972
AUDUSD,20030314,160700,0.5971,0.5971,0.5970,0.5970
AUDUSD,20030314,160800,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030314,160900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,161200,0.5969,0.5969,0.5967,0.5967
AUDUSD,20030314,161400,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030314,161500,0.5969,0.5971,0.5969,0.5970
AUDUSD,20030314,161600,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030314,161700,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030314,161800,0.5968,0.5969,0.5968,0.5968
AUDUSD,20030314,161900,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030314,162000,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030314,162100,0.5967,0.5967,0.5964,0.5964
AUDUSD,20030314,162200,0.5962,0.5964,0.5962,0.5964
AUDUSD,20030314,162400,0.5963,0.5964,0.5963,0.5964
AUDUSD,20030314,162500,0.5963,0.5963,0.5960,0.5961
AUDUSD,20030314,162600,0.5960,0.5962,0.5960,0.5962
AUDUSD,20030314,162700,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,162800,0.5962,0.5963,0.5962,0.5963
AUDUSD,20030314,162900,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,163000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,163100,0.5962,0.5962,0.5962,0.5962
AUDUSD,20030314,163200,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,163400,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030314,163500,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,163600,0.5958,0.5958,0.5954,0.5955
AUDUSD,20030314,163700,0.5954,0.5954,0.5951,0.5951
AUDUSD,20030314,163800,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030314,163900,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,164000,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,164100,0.5953,0.5953,0.5953,0.5953
AUDUSD,20030314,164400,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,164500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,164600,0.5954,0.5956,0.5954,0.5956
AUDUSD,20030314,164700,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,164800,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,165100,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,165500,0.5958,0.5959,0.5958,0.5959
AUDUSD,20030314,165600,0.5958,0.5958,0.5957,0.5957
AUDUSD,20030314,165800,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,165900,0.5957,0.5958,0.5957,0.5957
AUDUSD,20030314,170000,0.5956,0.5957,0.5956,0.5956
AUDUSD,20030314,170100,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,170200,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,170300,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,170400,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,170500,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,170600,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,170800,0.5959,0.5959,0.5957,0.5958
AUDUSD,20030314,170900,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030314,171000,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,171100,0.5955,0.5956,0.5954,0.5954
AUDUSD,20030314,171200,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030314,171500,0.5960,0.5960,0.5959,0.5959
AUDUSD,20030314,171700,0.5960,0.5961,0.5960,0.5961
AUDUSD,20030314,171800,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,172000,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,172100,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,172200,0.5956,0.5957,0.5956,0.5956
AUDUSD,20030314,172500,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030314,172700,0.5952,0.5952,0.5952,0.5952
AUDUSD,20030314,172900,0.5950,0.5952,0.5950,0.5952
AUDUSD,20030314,173000,0.5951,0.5951,0.5950,0.5950
AUDUSD,20030314,173100,0.5952,0.5952,0.5950,0.5950
AUDUSD,20030314,173200,0.5949,0.5949,0.5946,0.5946
AUDUSD,20030314,173300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030314,173400,0.5944,0.5947,0.5944,0.5947
AUDUSD,20030314,173500,0.5948,0.5949,0.5948,0.5949
AUDUSD,20030314,173600,0.5948,0.5954,0.5948,0.5954
AUDUSD,20030314,173700,0.5953,0.5953,0.5952,0.5952
AUDUSD,20030314,173800,0.5951,0.5952,0.5951,0.5952
AUDUSD,20030314,173900,0.5954,0.5954,0.5954,0.5954
AUDUSD,20030314,174000,0.5956,0.5959,0.5956,0.5959
AUDUSD,20030314,174100,0.5960,0.5960,0.5960,0.5960
AUDUSD,20030314,174200,0.5959,0.5960,0.5958,0.5958
AUDUSD,20030314,174300,0.5957,0.5957,0.5956,0.5956
AUDUSD,20030314,174500,0.5957,0.5957,0.5955,0.5955
AUDUSD,20030314,174700,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,174800,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,175000,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,175100,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030314,175500,0.5955,0.5956,0.5955,0.5956
AUDUSD,20030314,175600,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030314,175700,0.5958,0.5960,0.5958,0.5960
AUDUSD,20030314,175900,0.5959,0.5959,0.5959,0.5959
AUDUSD,20030314,180000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030314,180100,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030314,180200,0.5964,0.5966,0.5964,0.5966
AUDUSD,20030314,180600,0.5967,0.5969,0.5967,0.5969
AUDUSD,20030314,180700,0.5970,0.5971,0.5970,0.5971
AUDUSD,20030314,180900,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,181000,0.5969,0.5970,0.5969,0.5970
AUDUSD,20030314,181100,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030314,181300,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,181700,0.5968,0.5969,0.5968,0.5969
AUDUSD,20030314,182100,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030314,182400,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,182500,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030314,182700,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,183200,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030314,183400,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030314,183500,0.5973,0.5975,0.5973,0.5975
AUDUSD,20030314,183700,0.5977,0.5978,0.5976,0.5978
AUDUSD,20030314,183900,0.5979,0.5982,0.5979,0.5981
AUDUSD,20030314,184000,0.5982,0.5982,0.5978,0.5980
AUDUSD,20030314,184100,0.5981,0.5982,0.5981,0.5981
AUDUSD,20030314,184200,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030314,184400,0.5981,0.5981,0.5980,0.5980
AUDUSD,20030314,184900,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030314,185100,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,185300,0.5978,0.5979,0.5977,0.5977
AUDUSD,20030314,185400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,185500,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030314,185600,0.5974,0.5975,0.5973,0.5975
AUDUSD,20030314,185700,0.5974,0.5974,0.5973,0.5973
AUDUSD,20030314,190000,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030314,190500,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030314,190900,0.5974,0.5974,0.5974,0.5974
AUDUSD,20030314,191000,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,191500,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,192000,0.5975,0.5975,0.5974,0.5974
AUDUSD,20030314,192100,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,192600,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,192800,0.5977,0.5977,0.5976,0.5977
AUDUSD,20030314,192900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,193400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,193900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,194400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,194900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,195400,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,195600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,200100,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,200300,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,200700,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030314,201000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030314,201300,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030314,201400,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030314,201600,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030314,201700,0.5984,0.5984,0.5983,0.5983
AUDUSD,20030314,202000,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030314,202100,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030314,202300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030314,202600,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,203000,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030314,203300,0.5977,0.5977,0.5976,0.5976
AUDUSD,20030314,203800,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,203900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,204400,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,204500,0.5977,0.5978,0.5977,0.5978
AUDUSD,20030314,204600,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,205100,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,205600,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,205800,0.5978,0.5979,0.5978,0.5979
AUDUSD,20030314,210000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,210100,0.5978,0.5978,0.5976,0.5977
AUDUSD,20030314,210200,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,210400,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,210500,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030314,210700,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,210800,0.5975,0.5975,0.5975,0.5975
AUDUSD,20030314,210900,0.5976,0.5977,0.5976,0.5977
AUDUSD,20030314,211000,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,211300,0.5979,0.5979,0.5978,0.5978
AUDUSD,20030314,211700,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,211900,0.5976,0.5976,0.5976,0.5976
AUDUSD,20030314,212000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,212500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,213000,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,213500,0.5977,0.5977,0.5977,0.5977
AUDUSD,20030314,213900,0.5978,0.5978,0.5978,0.5978
AUDUSD,20030314,214000,0.5979,0.5980,0.5979,0.5980
AUDUSD,20030314,214100,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030314,214300,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030314,214400,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030314,214800,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030314,215300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030314,215700,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030314,215800,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030314,215900,0.5983,0.5983,0.5983,0.5983
AUDJPY,20030314,000300,70.61,70.61,70.60,70.60
AUDJPY,20030314,000800,70.59,70.59,70.59,70.59
AUDJPY,20030314,000900,70.58,70.58,70.58,70.58
AUDJPY,20030314,001300,70.59,70.59,70.58,70.58
AUDJPY,20030314,001700,70.59,70.62,70.59,70.62
AUDJPY,20030314,001800,70.61,70.61,70.61,70.61
AUDJPY,20030314,001900,70.62,70.62,70.62,70.62
AUDJPY,20030314,002000,70.61,70.61,70.61,70.61
AUDJPY,20030314,002500,70.62,70.62,70.62,70.62
AUDJPY,20030314,002700,70.63,70.63,70.63,70.63
AUDJPY,20030314,003200,70.63,70.63,70.63,70.63
AUDJPY,20030314,003400,70.62,70.62,70.62,70.62
AUDJPY,20030314,003500,70.61,70.61,70.61,70.61
AUDJPY,20030314,003800,70.62,70.62,70.61,70.61
AUDJPY,20030314,004000,70.62,70.62,70.62,70.62
AUDJPY,20030314,004100,70.63,70.64,70.63,70.64
AUDJPY,20030314,004200,70.65,70.65,70.65,70.65
AUDJPY,20030314,004300,70.66,70.67,70.66,70.67
AUDJPY,20030314,004500,70.68,70.68,70.68,70.68
AUDJPY,20030314,004600,70.69,70.69,70.69,70.69
AUDJPY,20030314,004700,70.68,70.68,70.68,70.68
AUDJPY,20030314,004900,70.69,70.69,70.69,70.69
AUDJPY,20030314,005000,70.68,70.68,70.68,70.68
AUDJPY,20030314,005200,70.69,70.69,70.69,70.69
AUDJPY,20030314,005600,70.70,70.70,70.70,70.70
AUDJPY,20030314,005900,70.69,70.69,70.69,70.69
AUDJPY,20030314,010100,70.68,70.68,70.68,70.68
AUDJPY,20030314,010300,70.67,70.67,70.66,70.66
AUDJPY,20030314,010500,70.65,70.65,70.64,70.64
AUDJPY,20030314,010600,70.63,70.64,70.63,70.64
AUDJPY,20030314,010700,70.63,70.63,70.63,70.63
AUDJPY,20030314,010800,70.62,70.62,70.62,70.62
AUDJPY,20030314,010900,70.61,70.61,70.59,70.59
AUDJPY,20030314,011000,70.60,70.60,70.59,70.59
AUDJPY,20030314,011100,70.58,70.58,70.56,70.56
AUDJPY,20030314,011200,70.55,70.55,70.53,70.53
AUDJPY,20030314,011300,70.52,70.52,70.51,70.51
AUDJPY,20030314,011400,70.52,70.53,70.52,70.53
AUDJPY,20030314,011500,70.52,70.52,70.52,70.52
AUDJPY,20030314,011600,70.51,70.51,70.51,70.51
AUDJPY,20030314,011700,70.50,70.51,70.49,70.51
AUDJPY,20030314,011800,70.50,70.50,70.50,70.50
AUDJPY,20030314,011900,70.49,70.50,70.49,70.50
AUDJPY,20030314,012000,70.51,70.51,70.51,70.51
AUDJPY,20030314,012100,70.50,70.50,70.49,70.50
AUDJPY,20030314,012200,70.49,70.51,70.49,70.51
AUDJPY,20030314,012300,70.50,70.50,70.49,70.49
AUDJPY,20030314,012400,70.48,70.48,70.48,70.48
AUDJPY,20030314,012500,70.47,70.47,70.47,70.47
AUDJPY,20030314,012600,70.46,70.46,70.46,70.46
AUDJPY,20030314,012700,70.47,70.47,70.47,70.47
AUDJPY,20030314,013200,70.46,70.46,70.46,70.46
AUDJPY,20030314,013300,70.47,70.47,70.47,70.47
AUDJPY,20030314,013400,70.48,70.50,70.48,70.50
AUDJPY,20030314,013500,70.51,70.51,70.51,70.51
AUDJPY,20030314,013800,70.50,70.50,70.48,70.48
AUDJPY,20030314,013900,70.47,70.47,70.45,70.45
AUDJPY,20030314,014100,70.46,70.46,70.46,70.46
AUDJPY,20030314,014200,70.47,70.47,70.45,70.45
AUDJPY,20030314,014300,70.44,70.44,70.42,70.42
AUDJPY,20030314,014500,70.43,70.43,70.43,70.43
AUDJPY,20030314,014600,70.42,70.42,70.41,70.41
AUDJPY,20030314,014700,70.42,70.42,70.42,70.42
AUDJPY,20030314,015000,70.43,70.43,70.43,70.43
AUDJPY,20030314,015200,70.42,70.42,70.39,70.39
AUDJPY,20030314,015300,70.38,70.38,70.38,70.38
AUDJPY,20030314,015600,70.37,70.37,70.37,70.37
AUDJPY,20030314,015700,70.36,70.36,70.32,70.32
AUDJPY,20030314,015800,70.31,70.31,70.27,70.28
AUDJPY,20030314,015900,70.27,70.29,70.27,70.29
AUDJPY,20030314,020000,70.28,70.28,70.28,70.28
AUDJPY,20030314,020100,70.27,70.27,70.27,70.27
AUDJPY,20030314,020600,70.28,70.30,70.28,70.30
AUDJPY,20030314,020800,70.31,70.32,70.31,70.32
AUDJPY,20030314,020900,70.31,70.31,70.30,70.30
AUDJPY,20030314,021100,70.29,70.29,70.29,70.29
AUDJPY,20030314,021200,70.30,70.31,70.30,70.31
AUDJPY,20030314,021300,70.30,70.30,70.30,70.30
AUDJPY,20030314,021400,70.31,70.31,70.31,70.31
AUDJPY,20030314,021500,70.30,70.31,70.30,70.31
AUDJPY,20030314,021600,70.30,70.30,70.30,70.30
AUDJPY,20030314,021700,70.29,70.29,70.29,70.29
AUDJPY,20030314,021800,70.30,70.30,70.30,70.30
AUDJPY,20030314,021900,70.31,70.31,70.31,70.31
AUDJPY,20030314,022100,70.30,70.30,70.30,70.30
AUDJPY,20030314,022300,70.31,70.32,70.31,70.32
AUDJPY,20030314,022600,70.33,70.34,70.33,70.34
AUDJPY,20030314,022700,70.35,70.35,70.35,70.35
AUDJPY,20030314,022900,70.36,70.36,70.36,70.36
AUDJPY,20030314,023000,70.35,70.35,70.35,70.35
AUDJPY,20030314,023200,70.34,70.34,70.33,70.33
AUDJPY,20030314,023300,70.32,70.32,70.32,70.32
AUDJPY,20030314,023500,70.31,70.31,70.31,70.31
AUDJPY,20030314,023600,70.32,70.32,70.32,70.32
AUDJPY,20030314,023700,70.33,70.35,70.33,70.35
AUDJPY,20030314,024000,70.36,70.36,70.36,70.36
AUDJPY,20030314,024200,70.35,70.35,70.35,70.35
AUDJPY,20030314,024400,70.34,70.34,70.31,70.31
AUDJPY,20030314,024500,70.32,70.35,70.32,70.33
AUDJPY,20030314,024600,70.34,70.35,70.34,70.35
AUDJPY,20030314,024800,70.34,70.34,70.34,70.34
AUDJPY,20030314,024900,70.35,70.35,70.34,70.34
AUDJPY,20030314,025200,70.33,70.33,70.33,70.33
AUDJPY,20030314,025400,70.34,70.35,70.34,70.35
AUDJPY,20030314,025600,70.36,70.36,70.35,70.35
AUDJPY,20030314,025800,70.34,70.34,70.34,70.34
AUDJPY,20030314,030300,70.34,70.34,70.34,70.34
AUDJPY,20030314,030400,70.35,70.35,70.35,70.35
AUDJPY,20030314,030700,70.36,70.36,70.36,70.36
AUDJPY,20030314,030800,70.37,70.37,70.37,70.37
AUDJPY,20030314,030900,70.36,70.36,70.36,70.36
AUDJPY,20030314,031400,70.35,70.35,70.35,70.35
AUDJPY,20030314,031500,70.34,70.34,70.34,70.34
AUDJPY,20030314,031600,70.33,70.33,70.33,70.33
AUDJPY,20030314,031700,70.34,70.34,70.34,70.34
AUDJPY,20030314,031800,70.33,70.33,70.33,70.33
AUDJPY,20030314,032000,70.32,70.32,70.32,70.32
AUDJPY,20030314,032200,70.33,70.33,70.33,70.33
AUDJPY,20030314,032700,70.33,70.33,70.32,70.33
AUDJPY,20030314,033200,70.34,70.35,70.34,70.35
AUDJPY,20030314,033300,70.36,70.36,70.36,70.36
AUDJPY,20030314,033400,70.35,70.35,70.35,70.35
AUDJPY,20030314,033500,70.34,70.34,70.34,70.34
AUDJPY,20030314,033800,70.33,70.33,70.33,70.33
AUDJPY,20030314,034300,70.34,70.34,70.34,70.34
AUDJPY,20030314,034400,70.33,70.33,70.32,70.33
AUDJPY,20030314,034500,70.32,70.34,70.32,70.34
AUDJPY,20030314,034600,70.35,70.35,70.34,70.34
AUDJPY,20030314,034700,70.35,70.35,70.35,70.35
AUDJPY,20030314,034800,70.36,70.36,70.36,70.36
AUDJPY,20030314,034900,70.37,70.37,70.37,70.37
AUDJPY,20030314,035000,70.36,70.36,70.36,70.36
AUDJPY,20030314,035100,70.37,70.37,70.37,70.37
AUDJPY,20030314,035200,70.36,70.36,70.35,70.35
AUDJPY,20030314,035300,70.34,70.34,70.34,70.34
AUDJPY,20030314,035500,70.33,70.33,70.33,70.33
AUDJPY,20030314,035600,70.34,70.35,70.34,70.35
AUDJPY,20030314,035700,70.36,70.36,70.36,70.36
AUDJPY,20030314,035900,70.35,70.35,70.35,70.35
AUDJPY,20030314,040000,70.36,70.36,70.33,70.35
AUDJPY,20030314,040100,70.34,70.35,70.34,70.35
AUDJPY,20030314,040200,70.34,70.34,70.33,70.34
AUDJPY,20030314,040500,70.35,70.35,70.35,70.35
AUDJPY,20030314,040700,70.34,70.34,70.34,70.34
AUDJPY,20030314,041100,70.33,70.33,70.33,70.33
AUDJPY,20030314,041400,70.34,70.35,70.34,70.35
AUDJPY,20030314,041600,70.34,70.34,70.34,70.34
AUDJPY,20030314,041700,70.35,70.35,70.35,70.35
AUDJPY,20030314,042200,70.35,70.35,70.35,70.35
AUDJPY,20030314,042500,70.34,70.34,70.34,70.34
AUDJPY,20030314,042600,70.35,70.35,70.35,70.35
AUDJPY,20030314,042700,70.36,70.36,70.35,70.35
AUDJPY,20030314,043200,70.35,70.35,70.35,70.35
AUDJPY,20030314,043400,70.36,70.36,70.35,70.35
AUDJPY,20030314,043900,70.34,70.34,70.34,70.34
AUDJPY,20030314,044000,70.33,70.33,70.33,70.33
AUDJPY,20030314,044100,70.32,70.32,70.32,70.32
AUDJPY,20030314,044600,70.32,70.33,70.32,70.33
AUDJPY,20030314,044700,70.32,70.32,70.32,70.32
AUDJPY,20030314,044900,70.33,70.33,70.33,70.33
AUDJPY,20030314,045000,70.32,70.32,70.28,70.28
AUDJPY,20030314,045100,70.27,70.27,70.24,70.24
AUDJPY,20030314,045200,70.25,70.25,70.25,70.25
AUDJPY,20030314,045300,70.26,70.26,70.26,70.26
AUDJPY,20030314,045400,70.25,70.26,70.25,70.26
AUDJPY,20030314,045700,70.27,70.29,70.27,70.29
AUDJPY,20030314,045900,70.28,70.28,70.28,70.28
AUDJPY,20030314,050100,70.29,70.30,70.29,70.30
AUDJPY,20030314,050400,70.29,70.29,70.29,70.29
AUDJPY,20030314,050500,70.28,70.28,70.28,70.28
AUDJPY,20030314,050800,70.29,70.29,70.29,70.29
AUDJPY,20030314,051100,70.28,70.28,70.28,70.28
AUDJPY,20030314,051200,70.29,70.29,70.29,70.29
AUDJPY,20030314,051700,70.29,70.29,70.29,70.29
AUDJPY,20030314,052200,70.29,70.29,70.29,70.29
AUDJPY,20030314,052700,70.29,70.29,70.29,70.29
AUDJPY,20030314,053200,70.29,70.29,70.29,70.29
AUDJPY,20030314,053700,70.31,70.32,70.31,70.32
AUDJPY,20030314,054100,70.33,70.33,70.32,70.32
AUDJPY,20030314,054200,70.31,70.31,70.31,70.31
AUDJPY,20030314,054400,70.30,70.30,70.30,70.30
AUDJPY,20030314,054800,70.29,70.29,70.29,70.29
AUDJPY,20030314,055000,70.28,70.28,70.28,70.28
AUDJPY,20030314,055500,70.28,70.29,70.28,70.29
AUDJPY,20030314,055600,70.28,70.29,70.28,70.29
AUDJPY,20030314,055700,70.30,70.30,70.30,70.30
AUDJPY,20030314,060100,70.31,70.31,70.31,70.31
AUDJPY,20030314,060200,70.32,70.32,70.32,70.32
AUDJPY,20030314,060300,70.33,70.33,70.33,70.33
AUDJPY,20030314,060500,70.34,70.34,70.33,70.33
AUDJPY,20030314,060600,70.32,70.32,70.32,70.32
AUDJPY,20030314,060900,70.31,70.31,70.31,70.31
AUDJPY,20030314,061100,70.32,70.32,70.32,70.32
AUDJPY,20030314,061200,70.31,70.31,70.31,70.31
AUDJPY,20030314,061300,70.32,70.32,70.30,70.31
AUDJPY,20030314,061500,70.32,70.32,70.32,70.32
AUDJPY,20030314,061700,70.31,70.31,70.29,70.30
AUDJPY,20030314,061800,70.29,70.29,70.28,70.28
AUDJPY,20030314,061900,70.27,70.27,70.27,70.27
AUDJPY,20030314,062000,70.26,70.26,70.26,70.26
AUDJPY,20030314,062100,70.27,70.28,70.27,70.28
AUDJPY,20030314,062200,70.29,70.29,70.29,70.29
AUDJPY,20030314,062700,70.29,70.29,70.29,70.29
AUDJPY,20030314,062900,70.30,70.31,70.30,70.31
AUDJPY,20030314,063000,70.32,70.32,70.32,70.32
AUDJPY,20030314,063100,70.33,70.34,70.33,70.34
AUDJPY,20030314,063200,70.35,70.35,70.35,70.35
AUDJPY,20030314,063300,70.34,70.34,70.33,70.33
AUDJPY,20030314,063600,70.34,70.34,70.34,70.34
AUDJPY,20030314,063700,70.33,70.33,70.33,70.33
AUDJPY,20030314,063800,70.34,70.34,70.34,70.34
AUDJPY,20030314,063900,70.33,70.33,70.32,70.32
AUDJPY,20030314,064000,70.33,70.34,70.33,70.34
AUDJPY,20030314,064100,70.35,70.35,70.35,70.35
AUDJPY,20030314,064400,70.34,70.34,70.32,70.32
AUDJPY,20030314,064600,70.33,70.33,70.32,70.32
AUDJPY,20030314,065100,70.33,70.33,70.33,70.33
AUDJPY,20030314,065500,70.34,70.35,70.34,70.35
AUDJPY,20030314,065600,70.34,70.34,70.34,70.34
AUDJPY,20030314,065900,70.35,70.35,70.35,70.35
AUDJPY,20030314,070000,70.36,70.36,70.36,70.36
AUDJPY,20030314,070100,70.37,70.38,70.37,70.38
AUDJPY,20030314,070200,70.39,70.39,70.39,70.39
AUDJPY,20030314,070600,70.38,70.38,70.38,70.38
AUDJPY,20030314,071100,70.38,70.38,70.37,70.37
AUDJPY,20030314,071200,70.38,70.38,70.38,70.38
AUDJPY,20030314,071300,70.39,70.39,70.39,70.39
AUDJPY,20030314,071600,70.38,70.39,70.38,70.39
AUDJPY,20030314,071700,70.40,70.40,70.40,70.40
AUDJPY,20030314,071800,70.39,70.40,70.39,70.39
AUDJPY,20030314,071900,70.40,70.40,70.40,70.40
AUDJPY,20030314,072000,70.39,70.39,70.38,70.38
AUDJPY,20030314,072400,70.39,70.39,70.39,70.39
AUDJPY,20030314,072500,70.40,70.40,70.40,70.40
AUDJPY,20030314,072600,70.39,70.39,70.39,70.39
AUDJPY,20030314,072700,70.40,70.40,70.40,70.40
AUDJPY,20030314,072800,70.39,70.39,70.39,70.39
AUDJPY,20030314,073200,70.40,70.40,70.40,70.40
AUDJPY,20030314,073300,70.41,70.41,70.41,70.41
AUDJPY,20030314,073400,70.40,70.40,70.40,70.40
AUDJPY,20030314,073500,70.39,70.40,70.39,70.40
AUDJPY,20030314,073600,70.41,70.42,70.41,70.42
AUDJPY,20030314,073700,70.43,70.43,70.41,70.41
AUDJPY,20030314,073800,70.40,70.40,70.40,70.40
AUDJPY,20030314,073900,70.39,70.39,70.39,70.39
AUDJPY,20030314,074000,70.38,70.39,70.38,70.39
AUDJPY,20030314,074100,70.38,70.38,70.38,70.38
AUDJPY,20030314,074200,70.37,70.37,70.37,70.37
AUDJPY,20030314,074500,70.38,70.39,70.38,70.39
AUDJPY,20030314,074700,70.40,70.40,70.40,70.40
AUDJPY,20030314,074800,70.41,70.42,70.41,70.42
AUDJPY,20030314,074900,70.41,70.41,70.41,70.41
AUDJPY,20030314,075400,70.42,70.43,70.42,70.43
AUDJPY,20030314,075500,70.42,70.42,70.41,70.41
AUDJPY,20030314,075800,70.42,70.42,70.42,70.42
AUDJPY,20030314,075900,70.43,70.44,70.43,70.44
AUDJPY,20030314,080000,70.45,70.45,70.45,70.45
AUDJPY,20030314,080100,70.46,70.46,70.46,70.46
AUDJPY,20030314,080200,70.45,70.45,70.45,70.45
AUDJPY,20030314,080400,70.43,70.43,70.43,70.43
AUDJPY,20030314,080500,70.44,70.44,70.44,70.44
AUDJPY,20030314,080600,70.45,70.47,70.45,70.46
AUDJPY,20030314,080700,70.45,70.45,70.44,70.44
AUDJPY,20030314,080800,70.43,70.43,70.43,70.43
AUDJPY,20030314,081000,70.42,70.43,70.42,70.43
AUDJPY,20030314,081100,70.42,70.42,70.42,70.42
AUDJPY,20030314,081200,70.40,70.40,70.38,70.38
AUDJPY,20030314,081300,70.37,70.37,70.36,70.36
AUDJPY,20030314,081400,70.35,70.35,70.35,70.35
AUDJPY,20030314,081900,70.35,70.38,70.35,70.38
AUDJPY,20030314,082000,70.37,70.37,70.36,70.36
AUDJPY,20030314,082100,70.37,70.37,70.37,70.37
AUDJPY,20030314,082200,70.36,70.36,70.36,70.36
AUDJPY,20030314,082500,70.43,70.45,70.43,70.45
AUDJPY,20030314,082600,70.46,70.46,70.45,70.45
AUDJPY,20030314,082700,70.46,70.46,70.46,70.46
AUDJPY,20030314,082800,70.47,70.47,70.47,70.47
AUDJPY,20030314,082900,70.48,70.49,70.48,70.49
AUDJPY,20030314,083000,70.50,70.51,70.50,70.50
AUDJPY,20030314,083100,70.51,70.52,70.51,70.52
AUDJPY,20030314,083200,70.51,70.51,70.50,70.51
AUDJPY,20030314,083300,70.52,70.53,70.52,70.53
AUDJPY,20030314,083400,70.54,70.55,70.52,70.52
AUDJPY,20030314,083500,70.51,70.54,70.51,70.54
AUDJPY,20030314,083600,70.53,70.53,70.53,70.53
AUDJPY,20030314,083700,70.52,70.52,70.52,70.52
AUDJPY,20030314,083800,70.51,70.51,70.51,70.51
AUDJPY,20030314,084000,70.52,70.54,70.52,70.54
AUDJPY,20030314,084100,70.53,70.53,70.53,70.53
AUDJPY,20030314,084200,70.52,70.52,70.50,70.52
AUDJPY,20030314,084300,70.53,70.54,70.52,70.52
AUDJPY,20030314,084400,70.51,70.51,70.51,70.51
AUDJPY,20030314,084500,70.52,70.52,70.52,70.52
AUDJPY,20030314,084600,70.53,70.56,70.53,70.55
AUDJPY,20030314,084700,70.54,70.54,70.51,70.51
AUDJPY,20030314,084800,70.52,70.52,70.52,70.52
AUDJPY,20030314,085000,70.53,70.53,70.53,70.53
AUDJPY,20030314,085400,70.47,70.48,70.47,70.48
AUDJPY,20030314,085500,70.47,70.48,70.47,70.48
AUDJPY,20030314,085700,70.49,70.51,70.49,70.51
AUDJPY,20030314,085800,70.50,70.50,70.49,70.50
AUDJPY,20030314,090000,70.49,70.49,70.48,70.48
AUDJPY,20030314,090100,70.47,70.48,70.46,70.48
AUDJPY,20030314,090200,70.49,70.50,70.49,70.49
AUDJPY,20030314,090400,70.50,70.50,70.49,70.49
AUDJPY,20030314,090500,70.48,70.49,70.48,70.49
AUDJPY,20030314,090600,70.48,70.48,70.46,70.47
AUDJPY,20030314,090700,70.48,70.49,70.48,70.49
AUDJPY,20030314,090900,70.50,70.53,70.50,70.53
AUDJPY,20030314,091100,70.54,70.54,70.54,70.54
AUDJPY,20030314,091200,70.53,70.54,70.53,70.54
AUDJPY,20030314,091300,70.53,70.53,70.53,70.53
AUDJPY,20030314,091400,70.52,70.52,70.48,70.48
AUDJPY,20030314,091500,70.47,70.47,70.46,70.46
AUDJPY,20030314,091600,70.47,70.48,70.45,70.45
AUDJPY,20030314,091700,70.44,70.44,70.44,70.44
AUDJPY,20030314,091800,70.45,70.45,70.45,70.45
AUDJPY,20030314,092000,70.44,70.44,70.44,70.44
AUDJPY,20030314,092100,70.45,70.45,70.45,70.45
AUDJPY,20030314,092200,70.44,70.45,70.44,70.45
AUDJPY,20030314,092300,70.46,70.46,70.46,70.46
AUDJPY,20030314,092400,70.47,70.48,70.47,70.48
AUDJPY,20030314,092500,70.47,70.47,70.46,70.46
AUDJPY,20030314,092600,70.47,70.48,70.47,70.47
AUDJPY,20030314,092900,70.46,70.46,70.44,70.44
AUDJPY,20030314,093000,70.43,70.43,70.40,70.40
AUDJPY,20030314,093100,70.39,70.40,70.39,70.40
AUDJPY,20030314,093200,70.41,70.41,70.41,70.41
AUDJPY,20030314,093300,70.42,70.42,70.41,70.41
AUDJPY,20030314,093400,70.40,70.40,70.39,70.40
AUDJPY,20030314,093500,70.41,70.42,70.41,70.41
AUDJPY,20030314,093600,70.42,70.45,70.42,70.45
AUDJPY,20030314,093700,70.44,70.44,70.44,70.44
AUDJPY,20030314,093800,70.43,70.43,70.42,70.42
AUDJPY,20030314,094000,70.43,70.43,70.43,70.43
AUDJPY,20030314,094100,70.46,70.47,70.46,70.46
AUDJPY,20030314,094200,70.45,70.46,70.45,70.46
AUDJPY,20030314,094300,70.47,70.47,70.47,70.47
AUDJPY,20030314,094400,70.46,70.46,70.45,70.45
AUDJPY,20030314,094500,70.44,70.44,70.42,70.43
AUDJPY,20030314,094700,70.44,70.46,70.43,70.46
AUDJPY,20030314,094900,70.47,70.47,70.46,70.47
AUDJPY,20030314,095000,70.48,70.48,70.48,70.48
AUDJPY,20030314,095100,70.49,70.49,70.49,70.49
AUDJPY,20030314,095300,70.48,70.48,70.47,70.47
AUDJPY,20030314,095400,70.48,70.48,70.48,70.48
AUDJPY,20030314,095500,70.49,70.49,70.49,70.49
AUDJPY,20030314,095600,70.50,70.51,70.50,70.51
AUDJPY,20030314,095700,70.50,70.51,70.49,70.51
AUDJPY,20030314,095800,70.52,70.53,70.52,70.53
AUDJPY,20030314,095900,70.54,70.55,70.54,70.55
AUDJPY,20030314,100000,70.56,70.59,70.56,70.59
AUDJPY,20030314,100100,70.58,70.58,70.57,70.57
AUDJPY,20030314,100200,70.56,70.56,70.56,70.56
AUDJPY,20030314,100300,70.55,70.55,70.55,70.55
AUDJPY,20030314,100600,70.56,70.56,70.56,70.56
AUDJPY,20030314,100800,70.55,70.55,70.54,70.54
AUDJPY,20030314,101000,70.55,70.55,70.55,70.55
AUDJPY,20030314,101100,70.56,70.56,70.55,70.56
AUDJPY,20030314,101200,70.57,70.58,70.57,70.58
AUDJPY,20030314,101300,70.57,70.57,70.57,70.57
AUDJPY,20030314,101500,70.58,70.58,70.58,70.58
AUDJPY,20030314,101600,70.59,70.59,70.58,70.58
AUDJPY,20030314,101700,70.59,70.59,70.59,70.59
AUDJPY,20030314,101800,70.58,70.58,70.57,70.57
AUDJPY,20030314,101900,70.58,70.58,70.58,70.58
AUDJPY,20030314,102100,70.59,70.59,70.59,70.59
AUDJPY,20030314,102200,70.58,70.58,70.57,70.57
AUDJPY,20030314,102300,70.56,70.56,70.54,70.54
AUDJPY,20030314,102400,70.55,70.55,70.52,70.52
AUDJPY,20030314,102500,70.53,70.53,70.53,70.53
AUDJPY,20030314,102600,70.54,70.54,70.54,70.54
AUDJPY,20030314,102700,70.52,70.52,70.52,70.52
AUDJPY,20030314,102800,70.53,70.53,70.51,70.51
AUDJPY,20030314,102900,70.52,70.53,70.52,70.53
AUDJPY,20030314,103000,70.56,70.58,70.56,70.58
AUDJPY,20030314,103100,70.59,70.62,70.59,70.62
AUDJPY,20030314,103200,70.63,70.65,70.62,70.65
AUDJPY,20030314,103300,70.64,70.64,70.64,70.64
AUDJPY,20030314,103400,70.63,70.63,70.61,70.62
AUDJPY,20030314,103600,70.63,70.64,70.63,70.64
AUDJPY,20030314,103700,70.63,70.63,70.62,70.62
AUDJPY,20030314,103800,70.63,70.63,70.63,70.63
AUDJPY,20030314,103900,70.62,70.63,70.62,70.62
AUDJPY,20030314,104000,70.63,70.64,70.63,70.64
AUDJPY,20030314,104100,70.65,70.65,70.63,70.63
AUDJPY,20030314,104200,70.62,70.62,70.61,70.61
AUDJPY,20030314,104300,70.62,70.62,70.62,70.62
AUDJPY,20030314,104400,70.61,70.61,70.60,70.60
AUDJPY,20030314,104500,70.59,70.59,70.59,70.59
AUDJPY,20030314,104600,70.60,70.60,70.59,70.59
AUDJPY,20030314,104700,70.58,70.58,70.58,70.58
AUDJPY,20030314,104800,70.59,70.59,70.59,70.59
AUDJPY,20030314,104900,70.60,70.65,70.60,70.65
AUDJPY,20030314,105000,70.66,70.71,70.66,70.71
AUDJPY,20030314,105100,70.70,70.70,70.70,70.70
AUDJPY,20030314,105200,70.69,70.73,70.69,70.73
AUDJPY,20030314,105300,70.72,70.72,70.71,70.71
AUDJPY,20030314,105500,70.72,70.75,70.72,70.75
AUDJPY,20030314,105600,70.76,70.76,70.74,70.74
AUDJPY,20030314,105700,70.73,70.74,70.72,70.73
AUDJPY,20030314,105800,70.74,70.77,70.74,70.76
AUDJPY,20030314,105900,70.75,70.75,70.75,70.75
AUDJPY,20030314,110400,70.75,70.75,70.75,70.75
AUDJPY,20030314,110500,70.76,70.76,70.75,70.75
AUDJPY,20030314,110600,70.74,70.74,70.74,70.74
AUDJPY,20030314,110700,70.73,70.74,70.73,70.73
AUDJPY,20030314,110800,70.74,70.74,70.74,70.74
AUDJPY,20030314,111100,70.77,70.77,70.77,70.77
AUDJPY,20030314,111200,70.76,70.76,70.74,70.74
AUDJPY,20030314,111400,70.73,70.73,70.72,70.72
AUDJPY,20030314,111500,70.71,70.71,70.69,70.69
AUDJPY,20030314,111600,70.68,70.69,70.68,70.69
AUDJPY,20030314,111700,70.70,70.71,70.70,70.71
AUDJPY,20030314,112000,70.70,70.70,70.70,70.70
AUDJPY,20030314,112100,70.72,70.72,70.72,70.72
AUDJPY,20030314,112400,70.73,70.73,70.73,70.73
AUDJPY,20030314,112500,70.75,70.75,70.74,70.74
AUDJPY,20030314,112700,70.73,70.74,70.73,70.74
AUDJPY,20030314,112800,70.75,70.75,70.73,70.73
AUDJPY,20030314,113000,70.72,70.72,70.72,70.72
AUDJPY,20030314,113100,70.71,70.71,70.70,70.71
AUDJPY,20030314,113200,70.70,70.70,70.64,70.64
AUDJPY,20030314,113300,70.65,70.66,70.65,70.66
AUDJPY,20030314,113400,70.65,70.69,70.65,70.69
AUDJPY,20030314,113700,70.68,70.68,70.68,70.68
AUDJPY,20030314,113800,70.67,70.67,70.67,70.67
AUDJPY,20030314,113900,70.68,70.68,70.68,70.68
AUDJPY,20030314,114000,70.69,70.69,70.69,70.69
AUDJPY,20030314,114100,70.70,70.71,70.70,70.71
AUDJPY,20030314,114300,70.72,70.72,70.72,70.72
AUDJPY,20030314,114500,70.73,70.73,70.73,70.73
AUDJPY,20030314,114600,70.72,70.72,70.68,70.68
AUDJPY,20030314,114700,70.67,70.67,70.66,70.66
AUDJPY,20030314,114800,70.67,70.68,70.67,70.68
AUDJPY,20030314,114900,70.69,70.70,70.69,70.70
AUDJPY,20030314,115000,70.71,70.71,70.71,70.71
AUDJPY,20030314,115200,70.72,70.72,70.71,70.72
AUDJPY,20030314,115300,70.73,70.73,70.73,70.73
AUDJPY,20030314,115400,70.72,70.72,70.72,70.72
AUDJPY,20030314,115500,70.71,70.71,70.71,70.71
AUDJPY,20030314,120000,70.69,70.69,70.69,70.69
AUDJPY,20030314,120300,70.68,70.68,70.68,70.68
AUDJPY,20030314,120400,70.67,70.67,70.66,70.66
AUDJPY,20030314,120500,70.64,70.64,70.61,70.61
AUDJPY,20030314,120600,70.60,70.60,70.57,70.57
AUDJPY,20030314,120700,70.56,70.57,70.56,70.57
AUDJPY,20030314,120900,70.58,70.59,70.58,70.59
AUDJPY,20030314,121000,70.60,70.60,70.60,70.60
AUDJPY,20030314,121100,70.61,70.61,70.61,70.61
AUDJPY,20030314,121300,70.60,70.60,70.60,70.60
AUDJPY,20030314,121800,70.60,70.62,70.60,70.62
AUDJPY,20030314,121900,70.63,70.65,70.63,70.64
AUDJPY,20030314,122100,70.65,70.65,70.65,70.65
AUDJPY,20030314,122200,70.66,70.66,70.66,70.66
AUDJPY,20030314,122400,70.65,70.65,70.64,70.64
AUDJPY,20030314,122500,70.65,70.65,70.64,70.64
AUDJPY,20030314,122700,70.63,70.63,70.61,70.61
AUDJPY,20030314,123000,70.62,70.62,70.61,70.61
AUDJPY,20030314,123100,70.62,70.62,70.62,70.62
AUDJPY,20030314,123300,70.61,70.61,70.60,70.60
AUDJPY,20030314,123500,70.59,70.59,70.58,70.58
AUDJPY,20030314,123600,70.59,70.59,70.59,70.59
AUDJPY,20030314,123700,70.58,70.62,70.58,70.62
AUDJPY,20030314,123800,70.63,70.63,70.63,70.63
AUDJPY,20030314,123900,70.62,70.62,70.60,70.60
AUDJPY,20030314,124100,70.59,70.59,70.58,70.58
AUDJPY,20030314,124400,70.62,70.62,70.62,70.62
AUDJPY,20030314,124500,70.61,70.61,70.61,70.61
AUDJPY,20030314,124600,70.62,70.63,70.62,70.63
AUDJPY,20030314,124800,70.64,70.64,70.64,70.64
AUDJPY,20030314,125000,70.63,70.63,70.63,70.63
AUDJPY,20030314,125200,70.64,70.64,70.64,70.64
AUDJPY,20030314,125300,70.65,70.65,70.61,70.61
AUDJPY,20030314,125600,70.62,70.65,70.62,70.65
AUDJPY,20030314,125700,70.63,70.64,70.63,70.64
AUDJPY,20030314,125800,70.65,70.65,70.65,70.65
AUDJPY,20030314,125900,70.66,70.68,70.65,70.68
AUDJPY,20030314,130000,70.69,70.69,70.69,70.69
AUDJPY,20030314,130100,70.70,70.70,70.70,70.70
AUDJPY,20030314,130200,70.68,70.68,70.68,70.68
AUDJPY,20030314,130300,70.69,70.73,70.69,70.73
AUDJPY,20030314,130400,70.74,70.74,70.73,70.73
AUDJPY,20030314,130600,70.74,70.74,70.74,70.74
AUDJPY,20030314,130800,70.73,70.73,70.72,70.72
AUDJPY,20030314,130900,70.71,70.71,70.71,70.71
AUDJPY,20030314,131000,70.72,70.72,70.72,70.72
AUDJPY,20030314,131100,70.71,70.71,70.71,70.71
AUDJPY,20030314,131200,70.70,70.71,70.69,70.71
AUDJPY,20030314,131300,70.70,70.70,70.69,70.69
AUDJPY,20030314,131500,70.70,70.70,70.69,70.69
AUDJPY,20030314,131600,70.70,70.73,70.70,70.73
AUDJPY,20030314,131700,70.72,70.72,70.71,70.71
AUDJPY,20030314,131900,70.72,70.72,70.72,70.72
AUDJPY,20030314,132300,70.70,70.70,70.70,70.70
AUDJPY,20030314,132400,70.71,70.71,70.71,70.71
AUDJPY,20030314,132500,70.70,70.70,70.70,70.70
AUDJPY,20030314,132800,70.69,70.69,70.69,70.69
AUDJPY,20030314,133000,70.70,70.70,70.70,70.70
AUDJPY,20030314,133100,70.71,70.71,70.71,70.71
AUDJPY,20030314,133200,70.70,70.70,70.69,70.69
AUDJPY,20030314,133300,70.68,70.68,70.66,70.66
AUDJPY,20030314,133400,70.67,70.67,70.66,70.66
AUDJPY,20030314,133600,70.65,70.66,70.65,70.66
AUDJPY,20030314,133800,70.65,70.65,70.65,70.65
AUDJPY,20030314,134000,70.67,70.67,70.67,70.67
AUDJPY,20030314,134100,70.68,70.68,70.68,70.68
AUDJPY,20030314,134400,70.69,70.70,70.69,70.70
AUDJPY,20030314,134600,70.69,70.70,70.69,70.70
AUDJPY,20030314,134700,70.68,70.68,70.68,70.68
AUDJPY,20030314,134800,70.69,70.69,70.69,70.69
AUDJPY,20030314,135000,70.68,70.68,70.68,70.68
AUDJPY,20030314,135200,70.69,70.70,70.69,70.70
AUDJPY,20030314,135500,70.68,70.68,70.68,70.68
AUDJPY,20030314,135600,70.67,70.67,70.67,70.67
AUDJPY,20030314,135700,70.66,70.66,70.65,70.65
AUDJPY,20030314,135800,70.64,70.64,70.64,70.64
AUDJPY,20030314,135900,70.65,70.65,70.65,70.65
AUDJPY,20030314,140000,70.66,70.66,70.64,70.64
AUDJPY,20030314,140300,70.65,70.65,70.64,70.64
AUDJPY,20030314,140500,70.63,70.63,70.63,70.63
AUDJPY,20030314,140600,70.62,70.62,70.62,70.62
AUDJPY,20030314,140700,70.61,70.62,70.61,70.62
AUDJPY,20030314,140900,70.63,70.63,70.61,70.61
AUDJPY,20030314,141200,70.62,70.62,70.62,70.62
AUDJPY,20030314,141400,70.61,70.61,70.60,70.60
AUDJPY,20030314,141500,70.59,70.61,70.59,70.61
AUDJPY,20030314,141600,70.62,70.62,70.62,70.62
AUDJPY,20030314,141700,70.61,70.61,70.61,70.61
AUDJPY,20030314,141800,70.60,70.60,70.59,70.59
AUDJPY,20030314,141900,70.61,70.61,70.61,70.61
AUDJPY,20030314,142000,70.60,70.60,70.59,70.59
AUDJPY,20030314,142100,70.60,70.60,70.59,70.59
AUDJPY,20030314,142200,70.60,70.60,70.60,70.60
AUDJPY,20030314,142400,70.61,70.62,70.61,70.62
AUDJPY,20030314,142600,70.61,70.61,70.61,70.61
AUDJPY,20030314,142900,70.62,70.63,70.62,70.63
AUDJPY,20030314,143000,70.64,70.65,70.64,70.64
AUDJPY,20030314,143100,70.63,70.63,70.61,70.61
AUDJPY,20030314,143200,70.60,70.62,70.60,70.61
AUDJPY,20030314,143300,70.60,70.61,70.60,70.61
AUDJPY,20030314,143400,70.62,70.63,70.62,70.63
AUDJPY,20030314,143600,70.64,70.64,70.64,70.64
AUDJPY,20030314,143700,70.63,70.63,70.63,70.63
AUDJPY,20030314,143800,70.62,70.62,70.61,70.61
AUDJPY,20030314,143900,70.62,70.63,70.62,70.63
AUDJPY,20030314,144100,70.64,70.67,70.64,70.67
AUDJPY,20030314,144200,70.68,70.68,70.67,70.67
AUDJPY,20030314,144300,70.66,70.66,70.63,70.63
AUDJPY,20030314,144400,70.64,70.64,70.64,70.64
AUDJPY,20030314,144500,70.65,70.65,70.65,70.65
AUDJPY,20030314,144600,70.66,70.67,70.66,70.67
AUDJPY,20030314,144700,70.68,70.68,70.68,70.68
AUDJPY,20030314,144900,70.69,70.69,70.69,70.69
AUDJPY,20030314,145000,70.68,70.68,70.68,70.68
AUDJPY,20030314,145100,70.67,70.67,70.66,70.66
AUDJPY,20030314,145200,70.67,70.67,70.65,70.65
AUDJPY,20030314,145300,70.64,70.65,70.64,70.65
AUDJPY,20030314,145400,70.64,70.65,70.64,70.65
AUDJPY,20030314,145500,70.66,70.66,70.65,70.65
AUDJPY,20030314,145600,70.66,70.66,70.65,70.65
AUDJPY,20030314,145700,70.66,70.66,70.65,70.65
AUDJPY,20030314,145800,70.66,70.69,70.66,70.69
AUDJPY,20030314,145900,70.70,70.77,70.70,70.77
AUDJPY,20030314,150000,70.78,70.80,70.77,70.77
AUDJPY,20030314,150100,70.76,70.77,70.76,70.77
AUDJPY,20030314,150200,70.78,70.78,70.78,70.78
AUDJPY,20030314,150300,70.79,70.79,70.78,70.78
AUDJPY,20030314,150400,70.79,70.80,70.79,70.80
AUDJPY,20030314,150500,70.79,70.79,70.78,70.79
AUDJPY,20030314,150600,70.80,70.80,70.78,70.78
AUDJPY,20030314,150700,70.77,70.78,70.77,70.78
AUDJPY,20030314,150800,70.79,70.79,70.78,70.78
AUDJPY,20030314,150900,70.79,70.79,70.79,70.79
AUDJPY,20030314,151000,70.78,70.78,70.76,70.76
AUDJPY,20030314,151100,70.75,70.76,70.75,70.75
AUDJPY,20030314,151200,70.76,70.76,70.76,70.76
AUDJPY,20030314,151300,70.77,70.77,70.77,70.77
AUDJPY,20030314,151400,70.76,70.78,70.76,70.78
AUDJPY,20030314,151500,70.79,70.83,70.79,70.83
AUDJPY,20030314,151600,70.84,70.86,70.84,70.85
AUDJPY,20030314,151700,70.84,70.84,70.83,70.83
AUDJPY,20030314,151800,70.82,70.83,70.82,70.83
AUDJPY,20030314,151900,70.84,70.84,70.84,70.84
AUDJPY,20030314,152000,70.85,70.86,70.85,70.86
AUDJPY,20030314,152200,70.85,70.85,70.83,70.83
AUDJPY,20030314,152300,70.82,70.82,70.82,70.82
AUDJPY,20030314,152400,70.81,70.81,70.81,70.81
AUDJPY,20030314,152500,70.80,70.80,70.80,70.80
AUDJPY,20030314,152600,70.81,70.81,70.81,70.81
AUDJPY,20030314,152700,70.80,70.80,70.79,70.80
AUDJPY,20030314,152800,70.79,70.83,70.79,70.83
AUDJPY,20030314,152900,70.84,70.84,70.81,70.82
AUDJPY,20030314,153000,70.81,70.81,70.81,70.81
AUDJPY,20030314,153100,70.80,70.80,70.80,70.80
AUDJPY,20030314,153300,70.79,70.80,70.79,70.80
AUDJPY,20030314,153400,70.79,70.79,70.79,70.79
AUDJPY,20030314,153500,70.80,70.80,70.80,70.80
AUDJPY,20030314,153600,70.79,70.79,70.78,70.78
AUDJPY,20030314,154100,70.78,70.78,70.78,70.78
AUDJPY,20030314,154200,70.79,70.80,70.79,70.80
AUDJPY,20030314,154300,70.79,70.79,70.79,70.79
AUDJPY,20030314,154500,70.78,70.78,70.78,70.78
AUDJPY,20030314,154800,70.79,70.80,70.78,70.78
AUDJPY,20030314,154900,70.77,70.78,70.77,70.77
AUDJPY,20030314,155000,70.76,70.76,70.76,70.76
AUDJPY,20030314,155100,70.77,70.77,70.77,70.77
AUDJPY,20030314,155200,70.78,70.79,70.78,70.79
AUDJPY,20030314,155300,70.78,70.78,70.77,70.77
AUDJPY,20030314,155400,70.78,70.78,70.77,70.77
AUDJPY,20030314,155500,70.76,70.76,70.75,70.76
AUDJPY,20030314,155600,70.77,70.77,70.75,70.75
AUDJPY,20030314,155700,70.76,70.77,70.76,70.76
AUDJPY,20030314,155800,70.75,70.76,70.75,70.76
AUDJPY,20030314,155900,70.77,70.78,70.77,70.77
AUDJPY,20030314,160000,70.76,70.77,70.76,70.77
AUDJPY,20030314,160200,70.78,70.78,70.78,70.78
AUDJPY,20030314,160300,70.79,70.80,70.79,70.80
AUDJPY,20030314,160400,70.79,70.80,70.79,70.80
AUDJPY,20030314,160500,70.81,70.81,70.80,70.80
AUDJPY,20030314,160600,70.81,70.82,70.80,70.82
AUDJPY,20030314,160700,70.81,70.81,70.79,70.79
AUDJPY,20030314,160800,70.78,70.79,70.78,70.78
AUDJPY,20030314,160900,70.79,70.80,70.79,70.80
AUDJPY,20030314,161000,70.79,70.80,70.79,70.80
AUDJPY,20030314,161100,70.79,70.82,70.79,70.82
AUDJPY,20030314,161200,70.83,70.83,70.82,70.83
AUDJPY,20030314,161300,70.82,70.82,70.79,70.79
AUDJPY,20030314,161400,70.80,70.80,70.78,70.78
AUDJPY,20030314,161500,70.79,70.81,70.79,70.81
AUDJPY,20030314,161600,70.80,70.80,70.78,70.78
AUDJPY,20030314,161700,70.77,70.78,70.77,70.78
AUDJPY,20030314,161800,70.77,70.77,70.77,70.77
AUDJPY,20030314,161900,70.78,70.79,70.78,70.79
AUDJPY,20030314,162000,70.80,70.81,70.80,70.81
AUDJPY,20030314,162100,70.80,70.80,70.77,70.77
AUDJPY,20030314,162200,70.76,70.76,70.71,70.72
AUDJPY,20030314,162300,70.73,70.73,70.73,70.73
AUDJPY,20030314,162400,70.72,70.72,70.72,70.72
AUDJPY,20030314,162500,70.71,70.71,70.67,70.68
AUDJPY,20030314,162600,70.69,70.69,70.69,70.69
AUDJPY,20030314,162700,70.70,70.70,70.68,70.68
AUDJPY,20030314,162800,70.69,70.71,70.69,70.71
AUDJPY,20030314,162900,70.70,70.70,70.69,70.69
AUDJPY,20030314,163000,70.68,70.68,70.67,70.67
AUDJPY,20030314,163100,70.66,70.66,70.64,70.64
AUDJPY,20030314,163200,70.65,70.66,70.65,70.66
AUDJPY,20030314,163300,70.67,70.67,70.65,70.66
AUDJPY,20030314,163400,70.65,70.65,70.65,70.65
AUDJPY,20030314,163500,70.64,70.64,70.64,70.64
AUDJPY,20030314,163600,70.63,70.63,70.61,70.61
AUDJPY,20030314,163700,70.60,70.60,70.57,70.57
AUDJPY,20030314,163800,70.56,70.57,70.56,70.57
AUDJPY,20030314,163900,70.58,70.59,70.58,70.59
AUDJPY,20030314,164000,70.58,70.58,70.58,70.58
AUDJPY,20030314,164100,70.57,70.57,70.56,70.56
AUDJPY,20030314,164200,70.55,70.56,70.54,70.56
AUDJPY,20030314,164300,70.57,70.57,70.55,70.55
AUDJPY,20030314,164400,70.54,70.55,70.54,70.55
AUDJPY,20030314,164500,70.56,70.57,70.56,70.57
AUDJPY,20030314,164600,70.58,70.58,70.57,70.58
AUDJPY,20030314,164700,70.59,70.61,70.59,70.61
AUDJPY,20030314,164900,70.62,70.62,70.62,70.62
AUDJPY,20030314,165000,70.63,70.64,70.63,70.64
AUDJPY,20030314,165100,70.65,70.65,70.60,70.60
AUDJPY,20030314,165200,70.61,70.62,70.61,70.62
AUDJPY,20030314,165300,70.63,70.63,70.63,70.63
AUDJPY,20030314,165400,70.62,70.64,70.62,70.64
AUDJPY,20030314,165500,70.63,70.65,70.63,70.65
AUDJPY,20030314,165600,70.66,70.66,70.66,70.66
AUDJPY,20030314,165800,70.67,70.68,70.67,70.68
AUDJPY,20030314,165900,70.67,70.67,70.65,70.65
AUDJPY,20030314,170000,70.64,70.64,70.63,70.63
AUDJPY,20030314,170100,70.62,70.63,70.62,70.62
AUDJPY,20030314,170200,70.61,70.61,70.59,70.61
AUDJPY,20030314,170300,70.62,70.62,70.62,70.62
AUDJPY,20030314,170500,70.66,70.66,70.65,70.65
AUDJPY,20030314,170600,70.66,70.66,70.62,70.62
AUDJPY,20030314,170800,70.63,70.64,70.63,70.64
AUDJPY,20030314,170900,70.65,70.66,70.65,70.66
AUDJPY,20030314,171000,70.67,70.68,70.67,70.67
AUDJPY,20030314,171100,70.66,70.66,70.64,70.64
AUDJPY,20030314,171200,70.65,70.66,70.65,70.66
AUDJPY,20030314,171300,70.67,70.68,70.67,70.68
AUDJPY,20030314,171500,70.69,70.71,70.69,70.71
AUDJPY,20030314,171600,70.70,70.70,70.70,70.70
AUDJPY,20030314,171700,70.69,70.70,70.69,70.70
AUDJPY,20030314,171800,70.71,70.71,70.70,70.70
AUDJPY,20030314,172000,70.71,70.73,70.70,70.73
AUDJPY,20030314,172100,70.74,70.74,70.71,70.72
AUDJPY,20030314,172200,70.71,70.71,70.69,70.69
AUDJPY,20030314,172300,70.70,70.70,70.70,70.70
AUDJPY,20030314,172500,70.69,70.69,70.68,70.68
AUDJPY,20030314,172600,70.67,70.68,70.67,70.68
AUDJPY,20030314,172700,70.67,70.68,70.67,70.67
AUDJPY,20030314,172800,70.65,70.65,70.61,70.62
AUDJPY,20030314,172900,70.61,70.61,70.60,70.61
AUDJPY,20030314,173000,70.60,70.63,70.60,70.61
AUDJPY,20030314,173100,70.60,70.60,70.59,70.59
AUDJPY,20030314,173200,70.58,70.58,70.54,70.55
AUDJPY,20030314,173300,70.56,70.57,70.54,70.54
AUDJPY,20030314,173400,70.53,70.55,70.52,70.55
AUDJPY,20030314,173500,70.54,70.55,70.54,70.55
AUDJPY,20030314,173600,70.56,70.62,70.55,70.62
AUDJPY,20030314,173700,70.64,70.65,70.64,70.64
AUDJPY,20030314,173800,70.63,70.63,70.61,70.61
AUDJPY,20030314,173900,70.62,70.63,70.62,70.63
AUDJPY,20030314,174000,70.64,70.69,70.64,70.69
AUDJPY,20030314,174100,70.68,70.69,70.67,70.67
AUDJPY,20030314,174200,70.68,70.68,70.68,70.68
AUDJPY,20030314,174500,70.69,70.69,70.68,70.68
AUDJPY,20030314,174700,70.66,70.66,70.65,70.66
AUDJPY,20030314,174800,70.69,70.69,70.69,70.69
AUDJPY,20030314,174900,70.68,70.68,70.68,70.68
AUDJPY,20030314,175000,70.67,70.67,70.65,70.65
AUDJPY,20030314,175300,70.64,70.65,70.64,70.65
AUDJPY,20030314,175500,70.66,70.66,70.65,70.65
AUDJPY,20030314,175600,70.66,70.68,70.66,70.68
AUDJPY,20030314,175700,70.69,70.70,70.69,70.70
AUDJPY,20030314,175800,70.71,70.71,70.71,70.71
AUDJPY,20030314,175900,70.70,70.70,70.69,70.69
AUDJPY,20030314,180000,70.68,70.69,70.68,70.69
AUDJPY,20030314,180100,70.70,70.73,70.70,70.73
AUDJPY,20030314,180200,70.74,70.76,70.74,70.76
AUDJPY,20030314,180300,70.77,70.79,70.77,70.79
AUDJPY,20030314,180500,70.78,70.78,70.76,70.76
AUDJPY,20030314,180600,70.75,70.78,70.75,70.78
AUDJPY,20030314,180700,70.79,70.80,70.79,70.80
AUDJPY,20030314,180900,70.79,70.79,70.76,70.76
AUDJPY,20030314,181000,70.75,70.75,70.75,70.75
AUDJPY,20030314,181100,70.78,70.78,70.77,70.77
AUDJPY,20030314,181200,70.75,70.75,70.75,70.75
AUDJPY,20030314,181300,70.76,70.77,70.76,70.77
AUDJPY,20030314,181400,70.78,70.79,70.78,70.78
AUDJPY,20030314,181500,70.79,70.79,70.79,70.79
AUDJPY,20030314,181600,70.80,70.80,70.80,70.80
AUDJPY,20030314,181700,70.78,70.78,70.78,70.78
AUDJPY,20030314,182000,70.79,70.79,70.79,70.79
AUDJPY,20030314,182500,70.80,70.80,70.79,70.79
AUDJPY,20030314,182600,70.78,70.78,70.77,70.77
AUDJPY,20030314,182700,70.78,70.78,70.78,70.78
AUDJPY,20030314,182800,70.79,70.79,70.79,70.79
AUDJPY,20030314,183200,70.80,70.82,70.80,70.82
AUDJPY,20030314,183400,70.83,70.83,70.83,70.83
AUDJPY,20030314,183500,70.84,70.87,70.84,70.87
AUDJPY,20030314,183600,70.88,70.88,70.88,70.88
AUDJPY,20030314,183700,70.89,70.91,70.89,70.91
AUDJPY,20030314,183800,70.92,70.93,70.92,70.92
AUDJPY,20030314,183900,70.93,70.96,70.93,70.96
AUDJPY,20030314,184000,70.95,70.95,70.92,70.92
AUDJPY,20030314,184100,70.93,70.95,70.93,70.94
AUDJPY,20030314,184200,70.93,70.94,70.93,70.94
AUDJPY,20030314,184300,70.95,70.95,70.95,70.95
AUDJPY,20030314,184400,70.94,70.94,70.92,70.92
AUDJPY,20030314,184700,70.91,70.91,70.91,70.91
AUDJPY,20030314,184800,70.90,70.90,70.90,70.90
AUDJPY,20030314,184900,70.91,70.91,70.91,70.91
AUDJPY,20030314,185100,70.89,70.89,70.88,70.88
AUDJPY,20030314,185200,70.87,70.87,70.85,70.85
AUDJPY,20030314,185300,70.84,70.85,70.84,70.85
AUDJPY,20030314,185400,70.84,70.84,70.82,70.82
AUDJPY,20030314,185500,70.81,70.81,70.78,70.78
AUDJPY,20030314,185600,70.77,70.78,70.77,70.78
AUDJPY,20030314,185900,70.76,70.76,70.75,70.75
AUDJPY,20030314,190000,70.76,70.77,70.75,70.75
AUDJPY,20030314,190100,70.76,70.77,70.76,70.77
AUDJPY,20030314,190200,70.76,70.76,70.76,70.76
AUDJPY,20030314,190300,70.78,70.78,70.78,70.78
AUDJPY,20030314,190800,70.78,70.78,70.78,70.78
AUDJPY,20030314,190900,70.79,70.80,70.79,70.80
AUDJPY,20030314,191000,70.81,70.82,70.81,70.82
AUDJPY,20030314,191100,70.81,70.81,70.81,70.81
AUDJPY,20030314,191600,70.81,70.81,70.81,70.81
AUDJPY,20030314,192000,70.80,70.80,70.78,70.78
AUDJPY,20030314,192100,70.79,70.79,70.79,70.79
AUDJPY,20030314,192200,70.78,70.79,70.78,70.79
AUDJPY,20030314,192400,70.77,70.77,70.77,70.77
AUDJPY,20030314,192500,70.78,70.78,70.78,70.78
AUDJPY,20030314,192800,70.79,70.80,70.79,70.80
AUDJPY,20030314,192900,70.79,70.79,70.79,70.79
AUDJPY,20030314,193000,70.80,70.80,70.80,70.80
AUDJPY,20030314,193200,70.81,70.81,70.81,70.81
AUDJPY,20030314,193500,70.80,70.80,70.79,70.79
AUDJPY,20030314,193600,70.78,70.78,70.77,70.77
AUDJPY,20030314,193700,70.76,70.76,70.76,70.76
AUDJPY,20030314,193800,70.75,70.75,70.75,70.75
AUDJPY,20030314,194100,70.77,70.77,70.77,70.77
AUDJPY,20030314,194300,70.76,70.77,70.76,70.77
AUDJPY,20030314,194600,70.75,70.75,70.75,70.75
AUDJPY,20030314,195100,70.75,70.77,70.75,70.77
AUDJPY,20030314,195400,70.76,70.76,70.75,70.76
AUDJPY,20030314,195500,70.75,70.75,70.75,70.75
AUDJPY,20030314,195700,70.76,70.76,70.75,70.75
AUDJPY,20030314,195800,70.74,70.74,70.74,70.74
AUDJPY,20030314,195900,70.76,70.77,70.76,70.77
AUDJPY,20030314,200200,70.74,70.75,70.74,70.75
AUDJPY,20030314,200300,70.74,70.74,70.73,70.73
AUDJPY,20030314,200400,70.72,70.72,70.72,70.72
AUDJPY,20030314,200700,70.76,70.76,70.76,70.76
AUDJPY,20030314,201000,70.75,70.75,70.72,70.72
AUDJPY,20030314,201100,70.73,70.74,70.73,70.73
AUDJPY,20030314,201200,70.72,70.74,70.72,70.74
AUDJPY,20030314,201300,70.75,70.75,70.75,70.75
AUDJPY,20030314,201600,70.76,70.78,70.76,70.78
AUDJPY,20030314,201700,70.79,70.82,70.79,70.82
AUDJPY,20030314,201800,70.83,70.85,70.83,70.84
AUDJPY,20030314,201900,70.83,70.83,70.83,70.83
AUDJPY,20030314,202000,70.84,70.84,70.82,70.82
AUDJPY,20030314,202100,70.83,70.84,70.83,70.84
AUDJPY,20030314,202200,70.83,70.83,70.83,70.83
AUDJPY,20030314,202600,70.82,70.82,70.81,70.81
AUDJPY,20030314,202700,70.80,70.80,70.79,70.79
AUDJPY,20030314,202900,70.80,70.80,70.80,70.80
AUDJPY,20030314,203000,70.81,70.81,70.81,70.81
AUDJPY,20030314,203100,70.80,70.80,70.79,70.79
AUDJPY,20030314,203300,70.76,70.76,70.76,70.76
AUDJPY,20030314,203800,70.76,70.76,70.76,70.76
AUDJPY,20030314,203900,70.78,70.78,70.78,70.78
AUDJPY,20030314,204400,70.78,70.78,70.78,70.78
AUDJPY,20030314,204600,70.75,70.75,70.75,70.75
AUDJPY,20030314,204900,70.76,70.76,70.76,70.76
AUDJPY,20030314,205100,70.75,70.75,70.74,70.74
AUDJPY,20030314,205200,70.73,70.73,70.73,70.73
AUDJPY,20030314,205300,70.72,70.72,70.72,70.72
AUDJPY,20030314,205500,70.71,70.71,70.71,70.71
AUDJPY,20030314,205600,70.70,70.70,70.70,70.70
AUDJPY,20030314,205700,70.69,70.69,70.69,70.69
AUDJPY,20030314,205800,70.70,70.72,70.70,70.72
AUDJPY,20030314,210000,70.71,70.73,70.71,70.73
AUDJPY,20030314,210100,70.74,70.75,70.74,70.74
AUDJPY,20030314,210600,70.74,70.74,70.74,70.74
AUDJPY,20030314,210700,70.73,70.73,70.73,70.73
AUDJPY,20030314,210800,70.72,70.72,70.72,70.72
AUDJPY,20030314,210900,70.73,70.74,70.73,70.74
AUDJPY,20030314,211100,70.75,70.75,70.75,70.75
AUDJPY,20030314,211300,70.76,70.76,70.76,70.76
AUDJPY,20030314,211400,70.75,70.75,70.75,70.75
AUDJPY,20030314,211500,70.76,70.76,70.76,70.76
AUDJPY,20030314,211900,70.75,70.75,70.74,70.74
AUDJPY,20030314,212400,70.74,70.74,70.74,70.74
AUDJPY,20030314,212600,70.75,70.75,70.75,70.75
AUDJPY,20030314,212900,70.76,70.76,70.76,70.76
AUDJPY,20030314,213100,70.75,70.75,70.75,70.75
AUDJPY,20030314,213600,70.75,70.75,70.75,70.75
AUDJPY,20030314,213900,70.76,70.76,70.76,70.76
AUDJPY,20030314,214000,70.77,70.78,70.77,70.78
AUDJPY,20030314,214100,70.79,70.80,70.79,70.80
AUDJPY,20030314,214300,70.81,70.81,70.81,70.81
AUDJPY,20030314,214400,70.82,70.82,70.82,70.82
AUDJPY,20030314,214500,70.83,70.83,70.83,70.83
AUDJPY,20030314,214800,70.82,70.82,70.82,70.82
AUDJPY,20030314,214900,70.81,70.81,70.81,70.81
AUDJPY,20030314,215000,70.80,70.80,70.80,70.80
AUDJPY,20030314,215500,70.80,70.80,70.80,70.80
AUDJPY,20030314,215900,70.81,70.81,70.81,70.81
NZDUSD,20030314,000200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,000700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,000900,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,001100,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,001500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030314,001600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,001800,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030314,002300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,002800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,003300,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,003800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030314,004000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,004200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,004700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030314,005000,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030314,005200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030314,005700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030314,010200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030314,010500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,010800,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,011300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,011700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030314,012200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030314,012600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,012700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,012900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,013200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,013700,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,014200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030314,014700,0.5468,0.5468,0.5465,0.5465
NZDUSD,20030314,014800,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030314,015200,0.5469,0.5469,0.5467,0.5467
NZDUSD,20030314,015400,0.5466,0.5466,0.5463,0.5463
NZDUSD,20030314,015600,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030314,015700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030314,015800,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030314,015900,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030314,020300,0.5456,0.5456,0.5455,0.5455
NZDUSD,20030314,020700,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030314,021100,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030314,021500,0.5456,0.5456,0.5456,0.5456
NZDUSD,20030314,022000,0.5456,0.5457,0.5456,0.5457
NZDUSD,20030314,022100,0.5458,0.5459,0.5458,0.5459
NZDUSD,20030314,022600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030314,023100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030314,023600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030314,024100,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030314,024600,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030314,024700,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030314,025200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030314,025700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030314,030100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030314,030600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030314,031100,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030314,031600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030314,031700,0.5458,0.5460,0.5458,0.5459
NZDUSD,20030314,032000,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030314,032300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20030314,032700,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030314,033200,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030314,033400,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030314,033500,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030314,033900,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030314,034100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030314,034200,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030314,034700,0.5466,0.5469,0.5466,0.5469
NZDUSD,20030314,035200,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030314,035300,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030314,035600,0.5472,0.5472,0.5471,0.5472
NZDUSD,20030314,040100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030314,040500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,041000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,041200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,041700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,042200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,042700,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030314,042900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,043400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,043900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,044400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,044900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,045400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,045600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,050100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,050600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,051100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,051600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,052100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,052300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,052800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,052900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,053400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,053900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,054400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,054800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,055300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,055800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,060100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,060600,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030314,061100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,061600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,061900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,062400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,062900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,063200,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030314,063700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,063900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,064400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,064800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,065100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,065600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,065800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,070300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030314,070600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,071100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,071600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,071800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,071900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,072200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,072700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,073200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,073300,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030314,073800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,074300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,074800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,075300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,075800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,080300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,080800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,081200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,081300,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030314,081700,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030314,082000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,082400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,082700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030314,082800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030314,083200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,083700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,084200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,084600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,085100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,085300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,085800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,090000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,090500,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,090900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,091000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,091100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,091600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,092100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,092600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,092900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,093000,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030314,093200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030314,093300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,093800,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030314,093900,0.5478,0.5480,0.5478,0.5480
NZDUSD,20030314,094000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,094500,0.5481,0.5482,0.5479,0.5479
NZDUSD,20030314,094600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,095100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,095300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,095600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030314,095700,0.5472,0.5473,0.5472,0.5472
NZDUSD,20030314,095800,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030314,100000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,100100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,100600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,101100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,101600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,101700,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030314,101900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,102300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,102600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,102800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,103000,0.5484,0.5487,0.5484,0.5487
NZDUSD,20030314,103100,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030314,103600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030314,103800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,104300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,104800,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030314,105000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030314,105100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,105600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,105900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030314,110400,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030314,110900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030314,111400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,111900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,112400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,112900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,113400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,113900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,114500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,115000,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030314,115100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030314,115600,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030314,120100,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030314,120300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,120400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,120500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,120600,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030314,120700,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030314,120800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,121300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,121800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,122300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030314,122600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,123000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030314,123500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030314,124000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030314,124100,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030314,124200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030314,124400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030314,124600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030314,124900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,125400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,125600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,125800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030314,130000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,130500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,131000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030314,131500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,132000,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030314,132100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,132400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,132600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,133000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,133300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,133500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,134000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,134100,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030314,134400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030314,134500,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030314,135000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030314,135300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,135400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,135500,0.5482,0.5482,0.5481,0.5482
NZDUSD,20030314,140000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,140500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030314,140900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,141400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,141900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030314,142100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030314,142600,0.5480,0.5483,0.5480,0.5483
NZDUSD,20030314,143100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,143600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030314,143800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030314,143900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030314,144000,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030314,144200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030314,144400,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030314,144600,0.5497,0.5504,0.5497,0.5504
NZDUSD,20030314,144700,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030314,144900,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030314,145000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030314,145400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,145500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030314,145600,0.5505,0.5509,0.5505,0.5509
NZDUSD,20030314,145700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,145800,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030314,145900,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030314,150400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,150600,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030314,150800,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,151300,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,151500,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030314,152000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,152300,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030314,152400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,152900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,153300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030314,153600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,154000,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,154200,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030314,154300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,154400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030314,154800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,155000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,155200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,155400,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,155800,0.5511,0.5511,0.5510,0.5511
NZDUSD,20030314,155900,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030314,160200,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,160300,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,160400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,160600,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,160800,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030314,160900,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,161200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030314,161300,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,161500,0.5509,0.5511,0.5509,0.5511
NZDUSD,20030314,161600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,161700,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,161900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,162000,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030314,162100,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,162200,0.5508,0.5508,0.5505,0.5506
NZDUSD,20030314,162300,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030314,162400,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030314,162900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,163000,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,163200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,163300,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030314,163400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,163600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030314,164100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030314,164400,0.5503,0.5505,0.5503,0.5505
NZDUSD,20030314,164900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,165400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,165900,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030314,170100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,170200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,170400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,170900,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,171100,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030314,171200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,171300,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030314,171600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,171700,0.5512,0.5514,0.5512,0.5514
NZDUSD,20030314,171800,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030314,172000,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030314,172300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,172600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,173100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,173300,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030314,173500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030314,173600,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030314,174000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030314,174500,0.5501,0.5503,0.5501,0.5503
NZDUSD,20030314,175000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030314,175100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030314,175600,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030314,175700,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030314,180000,0.5509,0.5511,0.5509,0.5511
NZDUSD,20030314,180100,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,180400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030314,180500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,180600,0.5511,0.5513,0.5511,0.5513
NZDUSD,20030314,181100,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030314,181200,0.5514,0.5515,0.5514,0.5515
NZDUSD,20030314,181400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,181600,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030314,182100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,182600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,182700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,183200,0.5510,0.5512,0.5510,0.5512
NZDUSD,20030314,183300,0.5513,0.5514,0.5513,0.5514
NZDUSD,20030314,183500,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030314,183800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030314,184300,0.5515,0.5516,0.5515,0.5516
NZDUSD,20030314,184800,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030314,185300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030314,185600,0.5511,0.5512,0.5511,0.5512
NZDUSD,20030314,185900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,190400,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,190900,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,191500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,192000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,192500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,193000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,193500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,194000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,194500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,195000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,195500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,200000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,200500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,200600,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030314,200800,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030314,201300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,201700,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,202000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,202400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,202500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,202900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,203400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,203900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,204400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,204900,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,205500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,210000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,210400,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030314,210500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,211000,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030314,211500,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,212000,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030314,212300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030314,212500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,213000,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,213500,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030314,214000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,214500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030314,214700,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030314,214800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030314,215000,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030314,215500,0.5514,0.5514,0.5514,0.5514
NZDUSD,20030314,215900,0.5512,0.5512,0.5512,0.5512
NZDJPY,20030314,000300,64.89,64.89,64.89,64.89
NZDJPY,20030314,000700,64.90,64.90,64.90,64.90
NZDJPY,20030314,000900,64.89,64.89,64.88,64.88
NZDJPY,20030314,001200,64.87,64.87,64.87,64.87
NZDJPY,20030314,001400,64.88,64.88,64.88,64.88
NZDJPY,20030314,001500,64.87,64.87,64.87,64.87
NZDJPY,20030314,001700,64.88,64.91,64.88,64.91
NZDJPY,20030314,001800,64.90,64.90,64.90,64.90
NZDJPY,20030314,001900,64.91,64.91,64.91,64.91
NZDJPY,20030314,002000,64.90,64.90,64.90,64.90
NZDJPY,20030314,002500,64.91,64.91,64.90,64.90
NZDJPY,20030314,002700,64.91,64.91,64.91,64.91
NZDJPY,20030314,003100,64.90,64.90,64.90,64.90
NZDJPY,20030314,003400,64.89,64.89,64.89,64.89
NZDJPY,20030314,003800,64.88,64.88,64.88,64.88
NZDJPY,20030314,004200,64.89,64.89,64.89,64.89
NZDJPY,20030314,004600,64.90,64.90,64.90,64.90
NZDJPY,20030314,005000,64.91,64.94,64.91,64.94
NZDJPY,20030314,005200,64.95,64.96,64.95,64.96
NZDJPY,20030314,005300,64.97,64.97,64.97,64.97
NZDJPY,20030314,005700,64.98,64.98,64.98,64.98
NZDJPY,20030314,005900,64.97,64.97,64.97,64.97
NZDJPY,20030314,010100,64.96,64.96,64.96,64.96
NZDJPY,20030314,010300,64.95,64.95,64.94,64.94
NZDJPY,20030314,010500,64.93,64.93,64.92,64.92
NZDJPY,20030314,010600,64.89,64.90,64.85,64.85
NZDJPY,20030314,010800,64.84,64.85,64.84,64.85
NZDJPY,20030314,010900,64.84,64.84,64.82,64.82
NZDJPY,20030314,011100,64.81,64.81,64.79,64.79
NZDJPY,20030314,011200,64.80,64.80,64.80,64.80
NZDJPY,20030314,011300,64.81,64.81,64.80,64.80
NZDJPY,20030314,011400,64.81,64.82,64.81,64.82
NZDJPY,20030314,011500,64.81,64.81,64.80,64.80
NZDJPY,20030314,011700,64.81,64.83,64.81,64.83
NZDJPY,20030314,011800,64.82,64.82,64.82,64.82
NZDJPY,20030314,012000,64.83,64.83,64.83,64.83
NZDJPY,20030314,012100,64.84,64.84,64.84,64.84
NZDJPY,20030314,012300,64.83,64.83,64.83,64.83
NZDJPY,20030314,012600,64.82,64.82,64.81,64.81
NZDJPY,20030314,013100,64.81,64.81,64.81,64.81
NZDJPY,20030314,013200,64.80,64.80,64.80,64.80
NZDJPY,20030314,013400,64.79,64.80,64.79,64.80
NZDJPY,20030314,013500,64.79,64.79,64.79,64.79
NZDJPY,20030314,013600,64.80,64.80,64.80,64.80
NZDJPY,20030314,013700,64.79,64.79,64.79,64.79
NZDJPY,20030314,013800,64.78,64.78,64.78,64.78
NZDJPY,20030314,013900,64.77,64.77,64.76,64.76
NZDJPY,20030314,014200,64.75,64.75,64.73,64.73
NZDJPY,20030314,014600,64.74,64.74,64.74,64.74
NZDJPY,20030314,014700,64.73,64.73,64.73,64.73
NZDJPY,20030314,014800,64.72,64.73,64.72,64.73
NZDJPY,20030314,015000,64.74,64.74,64.74,64.74
NZDJPY,20030314,015200,64.75,64.75,64.74,64.74
NZDJPY,20030314,015300,64.73,64.73,64.73,64.73
NZDJPY,20030314,015400,64.72,64.72,64.71,64.71
NZDJPY,20030314,015500,64.70,64.70,64.67,64.67
NZDJPY,20030314,015600,64.66,64.66,64.66,64.66
NZDJPY,20030314,015700,64.65,64.65,64.63,64.63
NZDJPY,20030314,015800,64.62,64.62,64.59,64.59
NZDJPY,20030314,015900,64.58,64.58,64.58,64.58
NZDJPY,20030314,020000,64.57,64.57,64.56,64.56
NZDJPY,20030314,020100,64.55,64.55,64.55,64.55
NZDJPY,20030314,020200,64.56,64.56,64.56,64.56
NZDJPY,20030314,020300,64.55,64.56,64.55,64.55
NZDJPY,20030314,020400,64.54,64.54,64.54,64.54
NZDJPY,20030314,020600,64.55,64.55,64.55,64.55
NZDJPY,20030314,020700,64.56,64.56,64.56,64.56
NZDJPY,20030314,020800,64.57,64.57,64.57,64.57
NZDJPY,20030314,020900,64.56,64.56,64.56,64.56
NZDJPY,20030314,021200,64.57,64.58,64.57,64.58
NZDJPY,20030314,021500,64.57,64.57,64.57,64.57
NZDJPY,20030314,021600,64.56,64.56,64.55,64.55
NZDJPY,20030314,021700,64.54,64.54,64.54,64.54
NZDJPY,20030314,021800,64.55,64.55,64.55,64.55
NZDJPY,20030314,021900,64.56,64.56,64.56,64.56
NZDJPY,20030314,022100,64.57,64.57,64.57,64.57
NZDJPY,20030314,022200,64.58,64.60,64.58,64.60
NZDJPY,20030314,022300,64.61,64.61,64.61,64.61
NZDJPY,20030314,022500,64.62,64.62,64.62,64.62
NZDJPY,20030314,023000,64.62,64.62,64.62,64.62
NZDJPY,20030314,023100,64.61,64.61,64.61,64.61
NZDJPY,20030314,023200,64.60,64.60,64.60,64.60
NZDJPY,20030314,023500,64.59,64.60,64.59,64.60
NZDJPY,20030314,023700,64.61,64.61,64.61,64.61
NZDJPY,20030314,023800,64.62,64.62,64.62,64.62
NZDJPY,20030314,024300,64.61,64.61,64.60,64.60
NZDJPY,20030314,024400,64.59,64.59,64.57,64.57
NZDJPY,20030314,024500,64.56,64.56,64.54,64.54
NZDJPY,20030314,024600,64.55,64.56,64.55,64.56
NZDJPY,20030314,024700,64.57,64.59,64.57,64.59
NZDJPY,20030314,024900,64.60,64.61,64.60,64.61
NZDJPY,20030314,025100,64.60,64.60,64.60,64.60
NZDJPY,20030314,025200,64.59,64.60,64.59,64.60
NZDJPY,20030314,025300,64.61,64.61,64.61,64.61
NZDJPY,20030314,025400,64.62,64.62,64.62,64.62
NZDJPY,20030314,025600,64.63,64.63,64.62,64.62
NZDJPY,20030314,025800,64.61,64.61,64.61,64.61
NZDJPY,20030314,025900,64.60,64.60,64.60,64.60
NZDJPY,20030314,030000,64.61,64.61,64.61,64.61
NZDJPY,20030314,030200,64.62,64.62,64.62,64.62
NZDJPY,20030314,030400,64.63,64.64,64.63,64.64
NZDJPY,20030314,030600,64.63,64.64,64.63,64.64
NZDJPY,20030314,030900,64.65,64.65,64.65,64.65
NZDJPY,20030314,031400,64.65,64.65,64.65,64.65
NZDJPY,20030314,031700,64.63,64.63,64.61,64.61
NZDJPY,20030314,031800,64.60,64.60,64.59,64.59
NZDJPY,20030314,032000,64.60,64.60,64.60,64.60
NZDJPY,20030314,032300,64.61,64.61,64.61,64.61
NZDJPY,20030314,032700,64.62,64.63,64.62,64.63
NZDJPY,20030314,032800,64.64,64.64,64.63,64.63
NZDJPY,20030314,032900,64.64,64.64,64.64,64.64
NZDJPY,20030314,033100,64.65,64.65,64.65,64.65
NZDJPY,20030314,033300,64.66,64.66,64.66,64.66
NZDJPY,20030314,033400,64.65,64.65,64.65,64.65
NZDJPY,20030314,033500,64.66,64.66,64.65,64.65
NZDJPY,20030314,033800,64.64,64.64,64.64,64.64
NZDJPY,20030314,033900,64.65,64.65,64.65,64.65
NZDJPY,20030314,034200,64.66,64.67,64.66,64.67
NZDJPY,20030314,034300,64.66,64.66,64.66,64.66
NZDJPY,20030314,034400,64.65,64.65,64.65,64.65
NZDJPY,20030314,034500,64.64,64.64,64.64,64.64
NZDJPY,20030314,034600,64.63,64.63,64.62,64.62
NZDJPY,20030314,034700,64.63,64.66,64.63,64.66
NZDJPY,20030314,034800,64.67,64.67,64.67,64.67
NZDJPY,20030314,035100,64.68,64.68,64.68,64.68
NZDJPY,20030314,035200,64.67,64.67,64.66,64.66
NZDJPY,20030314,035300,64.67,64.68,64.67,64.68
NZDJPY,20030314,035600,64.69,64.69,64.69,64.69
NZDJPY,20030314,035700,64.70,64.70,64.70,64.70
NZDJPY,20030314,035900,64.69,64.69,64.69,64.69
NZDJPY,20030314,040000,64.68,64.68,64.67,64.68
NZDJPY,20030314,040200,64.67,64.67,64.67,64.67
NZDJPY,20030314,040500,64.68,64.71,64.68,64.71
NZDJPY,20030314,041000,64.71,64.71,64.71,64.71
NZDJPY,20030314,041200,64.70,64.70,64.70,64.70
NZDJPY,20030314,041400,64.71,64.71,64.71,64.71
NZDJPY,20030314,041500,64.70,64.70,64.70,64.70
NZDJPY,20030314,041900,64.69,64.69,64.69,64.69
NZDJPY,20030314,042100,64.70,64.70,64.70,64.70
NZDJPY,20030314,042600,64.70,64.70,64.70,64.70
NZDJPY,20030314,042700,64.71,64.72,64.71,64.72
NZDJPY,20030314,042800,64.71,64.71,64.71,64.71
NZDJPY,20030314,043000,64.72,64.72,64.72,64.72
NZDJPY,20030314,043200,64.73,64.73,64.73,64.73
NZDJPY,20030314,043400,64.72,64.72,64.72,64.72
NZDJPY,20030314,043500,64.71,64.71,64.71,64.71
NZDJPY,20030314,043900,64.72,64.72,64.72,64.72
NZDJPY,20030314,044400,64.72,64.73,64.72,64.73
NZDJPY,20030314,044700,64.72,64.72,64.72,64.72
NZDJPY,20030314,044800,64.71,64.71,64.71,64.71
NZDJPY,20030314,045000,64.70,64.70,64.67,64.67
NZDJPY,20030314,045100,64.66,64.66,64.64,64.64
NZDJPY,20030314,045300,64.65,64.65,64.65,64.65
NZDJPY,20030314,045400,64.66,64.66,64.66,64.66
NZDJPY,20030314,045600,64.67,64.67,64.67,64.67
NZDJPY,20030314,045700,64.68,64.70,64.68,64.70
NZDJPY,20030314,045900,64.69,64.69,64.69,64.69
NZDJPY,20030314,050000,64.68,64.69,64.68,64.69
NZDJPY,20030314,050100,64.70,64.70,64.70,64.70
NZDJPY,20030314,050400,64.69,64.69,64.69,64.69
NZDJPY,20030314,050900,64.69,64.69,64.69,64.69
NZDJPY,20030314,051400,64.69,64.69,64.69,64.69
NZDJPY,20030314,051800,64.70,64.70,64.70,64.70
NZDJPY,20030314,052300,64.70,64.70,64.70,64.70
NZDJPY,20030314,052800,64.69,64.69,64.69,64.69
NZDJPY,20030314,053100,64.70,64.70,64.70,64.70
NZDJPY,20030314,053400,64.71,64.71,64.71,64.71
NZDJPY,20030314,053700,64.72,64.73,64.72,64.73
NZDJPY,20030314,054100,64.74,64.74,64.74,64.74
NZDJPY,20030314,054500,64.73,64.73,64.73,64.73
NZDJPY,20030314,054800,64.72,64.72,64.71,64.71
NZDJPY,20030314,055300,64.71,64.71,64.71,64.71
NZDJPY,20030314,055800,64.71,64.71,64.71,64.71
NZDJPY,20030314,060100,64.72,64.72,64.72,64.72
NZDJPY,20030314,060300,64.73,64.73,64.73,64.73
NZDJPY,20030314,060400,64.74,64.74,64.74,64.74
NZDJPY,20030314,060600,64.73,64.73,64.73,64.73
NZDJPY,20030314,060800,64.72,64.72,64.72,64.72
NZDJPY,20030314,061100,64.73,64.73,64.73,64.73
NZDJPY,20030314,061300,64.72,64.72,64.72,64.72
NZDJPY,20030314,061500,64.73,64.73,64.73,64.73
NZDJPY,20030314,061700,64.72,64.72,64.70,64.71
NZDJPY,20030314,061800,64.70,64.70,64.69,64.69
NZDJPY,20030314,062000,64.68,64.69,64.68,64.69
NZDJPY,20030314,062100,64.70,64.70,64.70,64.70
NZDJPY,20030314,062200,64.71,64.71,64.71,64.71
NZDJPY,20030314,062700,64.71,64.71,64.71,64.71
NZDJPY,20030314,062900,64.72,64.73,64.72,64.73
NZDJPY,20030314,063000,64.74,64.74,64.74,64.74
NZDJPY,20030314,063500,64.74,64.74,64.74,64.74
NZDJPY,20030314,063900,64.73,64.74,64.73,64.74
NZDJPY,20030314,064000,64.75,64.75,64.75,64.75
NZDJPY,20030314,064500,64.76,64.76,64.76,64.76
NZDJPY,20030314,065000,64.76,64.76,64.76,64.76
NZDJPY,20030314,065500,64.76,64.76,64.76,64.76
NZDJPY,20030314,065700,64.75,64.75,64.75,64.75
NZDJPY,20030314,065800,64.76,64.77,64.76,64.77
NZDJPY,20030314,065900,64.78,64.79,64.78,64.79
NZDJPY,20030314,070000,64.80,64.81,64.80,64.81
NZDJPY,20030314,070100,64.82,64.82,64.82,64.82
NZDJPY,20030314,070400,64.83,64.83,64.83,64.83
NZDJPY,20030314,070500,64.82,64.82,64.82,64.82
NZDJPY,20030314,070600,64.81,64.81,64.81,64.81
NZDJPY,20030314,071100,64.81,64.81,64.80,64.80
NZDJPY,20030314,071200,64.81,64.81,64.81,64.81
NZDJPY,20030314,071700,64.81,64.82,64.81,64.82
NZDJPY,20030314,071800,64.83,64.83,64.82,64.82
NZDJPY,20030314,071900,64.81,64.82,64.81,64.82
NZDJPY,20030314,072100,64.81,64.81,64.80,64.80
NZDJPY,20030314,072200,64.81,64.81,64.81,64.81
NZDJPY,20030314,072300,64.80,64.80,64.80,64.80
NZDJPY,20030314,072400,64.81,64.81,64.81,64.81
NZDJPY,20030314,072500,64.82,64.82,64.82,64.82
NZDJPY,20030314,072800,64.81,64.81,64.81,64.81
NZDJPY,20030314,073000,64.80,64.80,64.80,64.80
NZDJPY,20030314,073200,64.81,64.81,64.81,64.81
NZDJPY,20030314,073300,64.82,64.82,64.82,64.82
NZDJPY,20030314,073400,64.83,64.83,64.83,64.83
NZDJPY,20030314,073500,64.82,64.82,64.82,64.82
NZDJPY,20030314,073600,64.81,64.81,64.81,64.81
NZDJPY,20030314,073900,64.80,64.80,64.80,64.80
NZDJPY,20030314,074100,64.79,64.79,64.79,64.79
NZDJPY,20030314,074700,64.79,64.81,64.79,64.81
NZDJPY,20030314,074800,64.82,64.83,64.82,64.83
NZDJPY,20030314,074900,64.82,64.82,64.82,64.82
NZDJPY,20030314,075400,64.83,64.84,64.83,64.84
NZDJPY,20030314,075500,64.83,64.83,64.82,64.82
NZDJPY,20030314,075800,64.83,64.83,64.83,64.83
NZDJPY,20030314,075900,64.84,64.85,64.84,64.85
NZDJPY,20030314,080000,64.86,64.86,64.86,64.86
NZDJPY,20030314,080100,64.87,64.87,64.87,64.87
NZDJPY,20030314,080200,64.86,64.86,64.86,64.86
NZDJPY,20030314,080400,64.85,64.85,64.85,64.85
NZDJPY,20030314,080600,64.87,64.87,64.86,64.86
NZDJPY,20030314,080700,64.85,64.85,64.84,64.84
NZDJPY,20030314,081000,64.83,64.84,64.83,64.84
NZDJPY,20030314,081200,64.85,64.85,64.84,64.84
NZDJPY,20030314,081300,64.83,64.83,64.82,64.82
NZDJPY,20030314,081700,64.83,64.84,64.83,64.84
NZDJPY,20030314,082000,64.83,64.83,64.79,64.79
NZDJPY,20030314,082100,64.80,64.80,64.80,64.80
NZDJPY,20030314,082200,64.79,64.79,64.79,64.79
NZDJPY,20030314,082600,64.83,64.83,64.81,64.81
NZDJPY,20030314,082700,64.82,64.83,64.82,64.83
NZDJPY,20030314,082800,64.84,64.84,64.84,64.84
NZDJPY,20030314,082900,64.85,64.85,64.85,64.85
NZDJPY,20030314,083000,64.86,64.86,64.86,64.86
NZDJPY,20030314,083100,64.87,64.87,64.87,64.87
NZDJPY,20030314,083200,64.86,64.86,64.86,64.86
NZDJPY,20030314,083300,64.87,64.87,64.87,64.87
NZDJPY,20030314,083500,64.88,64.88,64.88,64.88
NZDJPY,20030314,083900,64.89,64.89,64.89,64.89
NZDJPY,20030314,084000,64.90,64.91,64.90,64.91
NZDJPY,20030314,084100,64.90,64.90,64.90,64.90
NZDJPY,20030314,084300,64.89,64.91,64.89,64.91
NZDJPY,20030314,084500,64.92,64.92,64.92,64.92
NZDJPY,20030314,084600,64.91,64.91,64.87,64.87
NZDJPY,20030314,084700,64.86,64.86,64.85,64.85
NZDJPY,20030314,084800,64.84,64.85,64.84,64.85
NZDJPY,20030314,085000,64.86,64.86,64.86,64.86
NZDJPY,20030314,085400,64.82,64.82,64.82,64.82
NZDJPY,20030314,085500,64.80,64.81,64.80,64.81
NZDJPY,20030314,085600,64.82,64.82,64.82,64.82
NZDJPY,20030314,085800,64.81,64.81,64.81,64.81
NZDJPY,20030314,090000,64.82,64.82,64.80,64.80
NZDJPY,20030314,090100,64.79,64.79,64.79,64.79
NZDJPY,20030314,090400,64.78,64.78,64.78,64.78
NZDJPY,20030314,090700,64.80,64.80,64.80,64.80
NZDJPY,20030314,090800,64.79,64.80,64.79,64.80
NZDJPY,20030314,090900,64.81,64.82,64.81,64.82
NZDJPY,20030314,091000,64.83,64.83,64.83,64.83
NZDJPY,20030314,091100,64.84,64.84,64.84,64.84
NZDJPY,20030314,091200,64.85,64.85,64.85,64.85
NZDJPY,20030314,091400,64.84,64.84,64.83,64.83
NZDJPY,20030314,091500,64.82,64.82,64.81,64.81
NZDJPY,20030314,091800,64.82,64.82,64.82,64.82
NZDJPY,20030314,092100,64.83,64.83,64.83,64.83
NZDJPY,20030314,092200,64.82,64.82,64.82,64.82
NZDJPY,20030314,092400,64.83,64.83,64.83,64.83
NZDJPY,20030314,092600,64.82,64.83,64.82,64.82
NZDJPY,20030314,092900,64.81,64.81,64.80,64.80
NZDJPY,20030314,093100,64.81,64.81,64.81,64.81
NZDJPY,20030314,093200,64.80,64.80,64.80,64.80
NZDJPY,20030314,093400,64.79,64.79,64.78,64.79
NZDJPY,20030314,093500,64.80,64.80,64.79,64.79
NZDJPY,20030314,093600,64.80,64.80,64.80,64.80
NZDJPY,20030314,094000,64.81,64.82,64.81,64.82
NZDJPY,20030314,094400,64.83,64.83,64.83,64.83
NZDJPY,20030314,094500,64.84,64.84,64.81,64.81
NZDJPY,20030314,094600,64.82,64.83,64.82,64.83
NZDJPY,20030314,094700,64.84,64.84,64.84,64.84
NZDJPY,20030314,094900,64.85,64.86,64.85,64.86
NZDJPY,20030314,095000,64.87,64.87,64.86,64.86
NZDJPY,20030314,095100,64.87,64.88,64.87,64.88
NZDJPY,20030314,095200,64.87,64.87,64.87,64.87
NZDJPY,20030314,095300,64.86,64.86,64.84,64.84
NZDJPY,20030314,095400,64.82,64.82,64.81,64.81
NZDJPY,20030314,095500,64.80,64.81,64.80,64.81
NZDJPY,20030314,095600,64.79,64.81,64.79,64.81
NZDJPY,20030314,095700,64.80,64.82,64.80,64.82
NZDJPY,20030314,095800,64.83,64.84,64.83,64.84
NZDJPY,20030314,095900,64.85,64.85,64.85,64.85
NZDJPY,20030314,100100,64.86,64.88,64.86,64.88
NZDJPY,20030314,100200,64.87,64.87,64.87,64.87
NZDJPY,20030314,100300,64.88,64.88,64.86,64.86
NZDJPY,20030314,100500,64.87,64.87,64.87,64.87
NZDJPY,20030314,100600,64.86,64.86,64.86,64.86
NZDJPY,20030314,100700,64.87,64.87,64.87,64.87
NZDJPY,20030314,100900,64.86,64.86,64.86,64.86
NZDJPY,20030314,101000,64.87,64.87,64.87,64.87
NZDJPY,20030314,101200,64.88,64.88,64.88,64.88
NZDJPY,20030314,101300,64.89,64.89,64.88,64.88
NZDJPY,20030314,101400,64.89,64.89,64.89,64.89
NZDJPY,20030314,101600,64.90,64.90,64.90,64.90
NZDJPY,20030314,101700,64.91,64.92,64.91,64.92
NZDJPY,20030314,101800,64.91,64.91,64.90,64.90
NZDJPY,20030314,101900,64.91,64.91,64.91,64.91
NZDJPY,20030314,102000,64.92,64.93,64.92,64.93
NZDJPY,20030314,102100,64.94,64.94,64.94,64.94
NZDJPY,20030314,102200,64.93,64.93,64.92,64.92
NZDJPY,20030314,102300,64.91,64.91,64.91,64.91
NZDJPY,20030314,102400,64.90,64.90,64.88,64.88
NZDJPY,20030314,102500,64.89,64.89,64.89,64.89
NZDJPY,20030314,102600,64.94,64.94,64.94,64.94
NZDJPY,20030314,102700,64.93,64.93,64.93,64.93
NZDJPY,20030314,102800,64.94,64.95,64.94,64.94
NZDJPY,20030314,102900,64.95,64.95,64.95,64.95
NZDJPY,20030314,103000,64.96,65.01,64.96,65.01
NZDJPY,20030314,103100,65.02,65.07,65.02,65.07
NZDJPY,20030314,103200,65.08,65.12,65.08,65.11
NZDJPY,20030314,103300,65.10,65.10,65.10,65.10
NZDJPY,20030314,103400,65.09,65.10,65.09,65.10
NZDJPY,20030314,103500,65.11,65.11,65.11,65.11
NZDJPY,20030314,103600,65.12,65.13,65.12,65.13
NZDJPY,20030314,103700,65.12,65.12,65.11,65.11
NZDJPY,20030314,103800,65.10,65.10,65.08,65.08
NZDJPY,20030314,103900,65.07,65.07,65.07,65.07
NZDJPY,20030314,104100,65.08,65.08,65.07,65.07
NZDJPY,20030314,104200,65.06,65.06,65.06,65.06
NZDJPY,20030314,104300,65.07,65.07,65.07,65.07
NZDJPY,20030314,104400,65.08,65.08,65.08,65.08
NZDJPY,20030314,104500,65.07,65.07,65.07,65.07
NZDJPY,20030314,104600,65.06,65.06,65.06,65.06
NZDJPY,20030314,104700,65.05,65.05,65.05,65.05
NZDJPY,20030314,104900,65.06,65.06,65.06,65.06
NZDJPY,20030314,105000,65.05,65.08,65.05,65.08
NZDJPY,20030314,105100,65.09,65.09,65.09,65.09
NZDJPY,20030314,105200,65.08,65.08,65.08,65.08
NZDJPY,20030314,105300,65.09,65.09,65.09,65.09
NZDJPY,20030314,105800,65.09,65.09,65.09,65.09
NZDJPY,20030314,110300,65.09,65.09,65.09,65.09
NZDJPY,20030314,110400,65.08,65.08,65.08,65.08
NZDJPY,20030314,110500,65.09,65.09,65.09,65.09
NZDJPY,20030314,110600,65.08,65.08,65.08,65.08
NZDJPY,20030314,111100,65.08,65.08,65.08,65.08
NZDJPY,20030314,111200,65.06,65.06,65.05,65.05
NZDJPY,20030314,111400,65.04,65.04,65.02,65.02
NZDJPY,20030314,111500,65.01,65.01,65.00,65.00
NZDJPY,20030314,111600,65.01,65.01,65.01,65.01
NZDJPY,20030314,111700,65.00,65.01,65.00,65.01
NZDJPY,20030314,111900,65.02,65.02,65.02,65.02
NZDJPY,20030314,112100,65.04,65.04,65.04,65.04
NZDJPY,20030314,112400,65.05,65.05,65.05,65.05
NZDJPY,20030314,112500,65.06,65.06,65.06,65.06
NZDJPY,20030314,112800,65.05,65.05,65.05,65.05
NZDJPY,20030314,113100,65.04,65.04,65.04,65.04
NZDJPY,20030314,113600,65.04,65.04,65.04,65.04
NZDJPY,20030314,113800,65.05,65.05,65.05,65.05
NZDJPY,20030314,114000,65.06,65.06,65.06,65.06
NZDJPY,20030314,114100,65.07,65.07,65.07,65.07
NZDJPY,20030314,114300,65.06,65.07,65.06,65.07
NZDJPY,20030314,114600,65.06,65.06,65.06,65.06
NZDJPY,20030314,114700,65.05,65.06,65.05,65.06
NZDJPY,20030314,114900,65.07,65.07,65.07,65.07
NZDJPY,20030314,115100,65.06,65.06,65.06,65.06
NZDJPY,20030314,115200,65.05,65.06,65.05,65.06
NZDJPY,20030314,115300,65.07,65.07,65.07,65.07
NZDJPY,20030314,115700,65.06,65.06,65.06,65.06
NZDJPY,20030314,115900,65.07,65.07,65.07,65.07
NZDJPY,20030314,120300,65.06,65.06,65.06,65.06
NZDJPY,20030314,120400,65.03,65.03,65.03,65.03
NZDJPY,20030314,120500,65.00,65.00,65.00,65.00
NZDJPY,20030314,120600,64.97,64.97,64.96,64.96
NZDJPY,20030314,120800,64.97,64.97,64.97,64.97
NZDJPY,20030314,121300,64.97,64.98,64.97,64.98
NZDJPY,20030314,121600,64.97,64.97,64.97,64.97
NZDJPY,20030314,121800,64.98,64.98,64.98,64.98
NZDJPY,20030314,121900,64.99,64.99,64.98,64.98
NZDJPY,20030314,122200,64.99,64.99,64.99,64.99
NZDJPY,20030314,122700,65.00,65.01,65.00,65.01
NZDJPY,20030314,122900,65.00,65.00,65.00,65.00
NZDJPY,20030314,123000,64.99,64.99,64.97,64.97
NZDJPY,20030314,123300,64.95,64.95,64.95,64.95
NZDJPY,20030314,123400,64.96,64.96,64.96,64.96
NZDJPY,20030314,123500,64.97,64.97,64.97,64.97
NZDJPY,20030314,123700,64.96,64.96,64.96,64.96
NZDJPY,20030314,123800,64.97,64.97,64.97,64.97
NZDJPY,20030314,123900,64.96,64.96,64.95,64.95
NZDJPY,20030314,124000,64.94,64.94,64.94,64.94
NZDJPY,20030314,124100,64.92,64.92,64.89,64.89
NZDJPY,20030314,124200,64.87,64.87,64.84,64.84
NZDJPY,20030314,124500,64.88,64.88,64.87,64.87
NZDJPY,20030314,124600,64.88,64.88,64.88,64.88
NZDJPY,20030314,124900,64.89,64.90,64.89,64.90
NZDJPY,20030314,125000,64.92,64.92,64.92,64.92
NZDJPY,20030314,125200,64.93,64.93,64.93,64.93
NZDJPY,20030314,125500,64.94,64.94,64.94,64.94
NZDJPY,20030314,125600,64.95,64.96,64.95,64.95
NZDJPY,20030314,125700,64.92,64.93,64.92,64.93
NZDJPY,20030314,130000,64.94,64.95,64.94,64.94
NZDJPY,20030314,130100,64.95,64.95,64.94,64.94
NZDJPY,20030314,130200,64.95,64.95,64.93,64.93
NZDJPY,20030314,130400,64.92,64.92,64.92,64.92
NZDJPY,20030314,130800,64.91,64.91,64.90,64.90
NZDJPY,20030314,131000,64.91,64.91,64.91,64.91
NZDJPY,20030314,131100,64.90,64.90,64.90,64.90
NZDJPY,20030314,131200,64.89,64.89,64.89,64.89
NZDJPY,20030314,131400,64.88,64.89,64.88,64.89
NZDJPY,20030314,131500,64.90,64.92,64.90,64.92
NZDJPY,20030314,131600,64.93,64.94,64.93,64.94
NZDJPY,20030314,131900,64.95,64.95,64.95,64.95
NZDJPY,20030314,132000,64.94,64.94,64.94,64.94
NZDJPY,20030314,132100,64.96,64.96,64.96,64.96
NZDJPY,20030314,132300,64.99,64.99,64.99,64.99
NZDJPY,20030314,132400,64.98,64.98,64.98,64.98
NZDJPY,20030314,132500,64.97,64.97,64.97,64.97
NZDJPY,20030314,133000,64.97,64.99,64.97,64.99
NZDJPY,20030314,133200,64.98,64.98,64.98,64.98
NZDJPY,20030314,133300,64.97,64.97,64.97,64.97
NZDJPY,20030314,133600,64.98,64.98,64.98,64.98
NZDJPY,20030314,134000,64.99,64.99,64.99,64.99
NZDJPY,20030314,134100,65.00,65.01,65.00,65.01
NZDJPY,20030314,134400,65.02,65.02,65.02,65.02
NZDJPY,20030314,134500,65.01,65.01,65.00,65.00
NZDJPY,20030314,134600,65.01,65.02,65.01,65.02
NZDJPY,20030314,134700,65.00,65.00,65.00,65.00
NZDJPY,20030314,134900,65.01,65.01,65.01,65.01
NZDJPY,20030314,135000,65.00,65.00,65.00,65.00
NZDJPY,20030314,135200,65.01,65.02,65.01,65.02
NZDJPY,20030314,135300,65.01,65.01,65.01,65.01
NZDJPY,20030314,135400,65.00,65.00,65.00,65.00
NZDJPY,20030314,135500,64.99,64.99,64.99,64.99
NZDJPY,20030314,135700,64.98,64.98,64.97,64.97
NZDJPY,20030314,135800,64.96,64.96,64.96,64.96
NZDJPY,20030314,140200,64.97,64.97,64.97,64.97
NZDJPY,20030314,140400,64.96,64.97,64.96,64.97
NZDJPY,20030314,140500,64.96,64.96,64.96,64.96
NZDJPY,20030314,140600,64.95,64.95,64.94,64.94
NZDJPY,20030314,140800,64.93,64.93,64.93,64.93
NZDJPY,20030314,140900,64.94,64.94,64.93,64.93
NZDJPY,20030314,141300,64.94,64.94,64.94,64.94
NZDJPY,20030314,141400,64.93,64.93,64.93,64.93
NZDJPY,20030314,141900,64.92,64.93,64.92,64.93
NZDJPY,20030314,142100,64.92,64.93,64.92,64.93
NZDJPY,20030314,142200,64.94,64.94,64.94,64.94
NZDJPY,20030314,142600,64.95,64.98,64.95,64.98
NZDJPY,20030314,142800,64.97,64.97,64.97,64.97
NZDJPY,20030314,143000,64.98,64.98,64.98,64.98
NZDJPY,20030314,143100,64.97,64.97,64.96,64.96
NZDJPY,20030314,143200,64.95,64.97,64.95,64.97
NZDJPY,20030314,143300,64.96,64.96,64.96,64.96
NZDJPY,20030314,143400,64.97,64.99,64.97,64.99
NZDJPY,20030314,143700,64.97,64.97,64.97,64.97
NZDJPY,20030314,143800,64.98,65.01,64.98,65.01
NZDJPY,20030314,143900,65.06,65.06,65.06,65.06
NZDJPY,20030314,144000,65.05,65.05,65.04,65.04
NZDJPY,20030314,144200,65.05,65.05,65.05,65.05
NZDJPY,20030314,144300,65.04,65.04,65.02,65.02
NZDJPY,20030314,144400,65.03,65.03,65.03,65.03
NZDJPY,20030314,144500,65.04,65.04,65.04,65.04
NZDJPY,20030314,144600,65.05,65.16,65.05,65.16
NZDJPY,20030314,144700,65.15,65.15,65.15,65.15
NZDJPY,20030314,144800,65.14,65.14,65.14,65.14
NZDJPY,20030314,144900,65.13,65.13,65.13,65.13
NZDJPY,20030314,145000,65.12,65.13,65.12,65.13
NZDJPY,20030314,145100,65.14,65.14,65.14,65.14
NZDJPY,20030314,145400,65.15,65.16,65.15,65.16
NZDJPY,20030314,145500,65.17,65.17,65.17,65.17
NZDJPY,20030314,145600,65.18,65.19,65.18,65.19
NZDJPY,20030314,145700,65.20,65.20,65.18,65.19
NZDJPY,20030314,145800,65.18,65.18,65.16,65.17
NZDJPY,20030314,145900,65.18,65.21,65.18,65.20
NZDJPY,20030314,150100,65.19,65.19,65.19,65.19
NZDJPY,20030314,150200,65.20,65.21,65.20,65.21
NZDJPY,20030314,150300,65.22,65.23,65.22,65.23
NZDJPY,20030314,150600,65.22,65.22,65.21,65.21
NZDJPY,20030314,150700,65.20,65.20,65.20,65.20
NZDJPY,20030314,150800,65.21,65.21,65.21,65.21
NZDJPY,20030314,150900,65.22,65.22,65.22,65.22
NZDJPY,20030314,151000,65.21,65.21,65.20,65.20
NZDJPY,20030314,151100,65.19,65.20,65.19,65.20
NZDJPY,20030314,151200,65.21,65.21,65.21,65.21
NZDJPY,20030314,151500,65.22,65.23,65.22,65.23
NZDJPY,20030314,151600,65.24,65.26,65.24,65.26
NZDJPY,20030314,151700,65.25,65.25,65.25,65.25
NZDJPY,20030314,151800,65.26,65.26,65.26,65.26
NZDJPY,20030314,151900,65.27,65.27,65.27,65.27
NZDJPY,20030314,152000,65.28,65.28,65.28,65.28
NZDJPY,20030314,152200,65.27,65.27,65.26,65.26
NZDJPY,20030314,152300,65.25,65.25,65.20,65.20
NZDJPY,20030314,152400,65.19,65.19,65.18,65.18
NZDJPY,20030314,152700,65.17,65.17,65.17,65.17
NZDJPY,20030314,152800,65.18,65.20,65.18,65.20
NZDJPY,20030314,152900,65.21,65.21,65.20,65.20
NZDJPY,20030314,153000,65.21,65.23,65.21,65.23
NZDJPY,20030314,153100,65.22,65.22,65.21,65.21
NZDJPY,20030314,153300,65.17,65.17,65.17,65.17
NZDJPY,20030314,153400,65.16,65.16,65.16,65.16
NZDJPY,20030314,153600,65.15,65.17,65.15,65.17
NZDJPY,20030314,154000,65.18,65.18,65.18,65.18
NZDJPY,20030314,154200,65.19,65.19,65.19,65.19
NZDJPY,20030314,154300,65.20,65.20,65.20,65.20
NZDJPY,20030314,154400,65.19,65.19,65.19,65.19
NZDJPY,20030314,154500,65.18,65.18,65.18,65.18
NZDJPY,20030314,154600,65.19,65.19,65.19,65.19
NZDJPY,20030314,154700,65.20,65.20,65.20,65.20
NZDJPY,20030314,154800,65.19,65.19,65.18,65.19
NZDJPY,20030314,154900,65.18,65.18,65.16,65.16
NZDJPY,20030314,155000,65.17,65.17,65.16,65.17
NZDJPY,20030314,155100,65.18,65.19,65.18,65.19
NZDJPY,20030314,155200,65.20,65.22,65.20,65.22
NZDJPY,20030314,155500,65.23,65.24,65.23,65.23
NZDJPY,20030314,155600,65.22,65.22,65.22,65.22
NZDJPY,20030314,155700,65.23,65.24,65.23,65.24
NZDJPY,20030314,155800,65.25,65.25,65.25,65.25
NZDJPY,20030314,155900,65.26,65.26,65.25,65.25
NZDJPY,20030314,160000,65.24,65.24,65.23,65.24
NZDJPY,20030314,160200,65.25,65.27,65.25,65.27
NZDJPY,20030314,160300,65.26,65.30,65.26,65.30
NZDJPY,20030314,160400,65.29,65.30,65.29,65.30
NZDJPY,20030314,160500,65.31,65.31,65.31,65.31
NZDJPY,20030314,160700,65.30,65.30,65.30,65.30
NZDJPY,20030314,160800,65.29,65.29,65.29,65.29
NZDJPY,20030314,160900,65.30,65.31,65.30,65.31
NZDJPY,20030314,161100,65.30,65.33,65.30,65.33
NZDJPY,20030314,161200,65.34,65.36,65.33,65.35
NZDJPY,20030314,161300,65.34,65.34,65.31,65.31
NZDJPY,20030314,161400,65.32,65.32,65.30,65.30
NZDJPY,20030314,161500,65.29,65.32,65.28,65.32
NZDJPY,20030314,161600,65.33,65.33,65.33,65.33
NZDJPY,20030314,161700,65.32,65.32,65.32,65.32
NZDJPY,20030314,161900,65.33,65.33,65.32,65.32
NZDJPY,20030314,162000,65.33,65.37,65.33,65.37
NZDJPY,20030314,162100,65.36,65.37,65.34,65.34
NZDJPY,20030314,162200,65.33,65.33,65.27,65.27
NZDJPY,20030314,162300,65.28,65.31,65.28,65.31
NZDJPY,20030314,162400,65.30,65.30,65.28,65.28
NZDJPY,20030314,162700,65.29,65.29,65.28,65.28
NZDJPY,20030314,163000,65.29,65.30,65.29,65.29
NZDJPY,20030314,163100,65.28,65.28,65.26,65.26
NZDJPY,20030314,163200,65.27,65.30,65.27,65.30
NZDJPY,20030314,163300,65.31,65.32,65.31,65.31
NZDJPY,20030314,163400,65.32,65.32,65.32,65.32
NZDJPY,20030314,163500,65.31,65.31,65.31,65.31
NZDJPY,20030314,163600,65.30,65.30,65.30,65.30
NZDJPY,20030314,163700,65.29,65.29,65.28,65.28
NZDJPY,20030314,163900,65.29,65.29,65.29,65.29
NZDJPY,20030314,164100,65.28,65.28,65.27,65.27
NZDJPY,20030314,164200,65.26,65.26,65.25,65.26
NZDJPY,20030314,164300,65.27,65.27,65.26,65.26
NZDJPY,20030314,164400,65.25,65.25,65.19,65.21
NZDJPY,20030314,164600,65.22,65.23,65.22,65.22
NZDJPY,20030314,164900,65.23,65.23,65.22,65.22
NZDJPY,20030314,165000,65.23,65.25,65.23,65.25
NZDJPY,20030314,165100,65.24,65.24,65.24,65.24
NZDJPY,20030314,165200,65.25,65.25,65.25,65.25
NZDJPY,20030314,165300,65.26,65.26,65.26,65.26
NZDJPY,20030314,165400,65.25,65.27,65.25,65.27
NZDJPY,20030314,165500,65.28,65.28,65.28,65.28
NZDJPY,20030314,165600,65.29,65.29,65.29,65.29
NZDJPY,20030314,165800,65.30,65.30,65.29,65.29
NZDJPY,20030314,165900,65.28,65.28,65.28,65.28
NZDJPY,20030314,170000,65.27,65.28,65.27,65.27
NZDJPY,20030314,170100,65.26,65.26,65.24,65.24
NZDJPY,20030314,170200,65.23,65.23,65.20,65.22
NZDJPY,20030314,170300,65.23,65.24,65.23,65.24
NZDJPY,20030314,170800,65.24,65.24,65.24,65.24
NZDJPY,20030314,170900,65.25,65.26,65.25,65.26
NZDJPY,20030314,171000,65.28,65.28,65.28,65.28
NZDJPY,20030314,171100,65.29,65.31,65.29,65.31
NZDJPY,20030314,171200,65.32,65.32,65.32,65.32
NZDJPY,20030314,171300,65.35,65.39,65.35,65.39
NZDJPY,20030314,171600,65.38,65.38,65.38,65.38
NZDJPY,20030314,171700,65.37,65.39,65.37,65.39
NZDJPY,20030314,171800,65.40,65.42,65.40,65.42
NZDJPY,20030314,171900,65.41,65.42,65.41,65.42
NZDJPY,20030314,172000,65.41,65.41,65.37,65.41
NZDJPY,20030314,172100,65.40,65.41,65.40,65.41
NZDJPY,20030314,172200,65.40,65.40,65.40,65.40
NZDJPY,20030314,172300,65.39,65.39,65.39,65.39
NZDJPY,20030314,172500,65.38,65.38,65.38,65.38
NZDJPY,20030314,172600,65.36,65.36,65.32,65.33
NZDJPY,20030314,172700,65.32,65.32,65.32,65.32
NZDJPY,20030314,172800,65.31,65.31,65.29,65.30
NZDJPY,20030314,173000,65.29,65.32,65.29,65.31
NZDJPY,20030314,173100,65.30,65.30,65.29,65.29
NZDJPY,20030314,173200,65.30,65.31,65.30,65.30
NZDJPY,20030314,173300,65.31,65.32,65.25,65.25
NZDJPY,20030314,173400,65.24,65.24,65.24,65.24
NZDJPY,20030314,173500,65.23,65.25,65.23,65.25
NZDJPY,20030314,173600,65.24,65.27,65.24,65.27
NZDJPY,20030314,173700,65.28,65.29,65.28,65.29
NZDJPY,20030314,173800,65.28,65.28,65.27,65.27
NZDJPY,20030314,174000,65.26,65.26,65.23,65.23
NZDJPY,20030314,174100,65.22,65.22,65.20,65.20
NZDJPY,20030314,174200,65.21,65.23,65.21,65.23
NZDJPY,20030314,174300,65.24,65.25,65.24,65.25
NZDJPY,20030314,174500,65.26,65.26,65.26,65.26
NZDJPY,20030314,174700,65.27,65.27,65.27,65.27
NZDJPY,20030314,174800,65.26,65.26,65.26,65.26
NZDJPY,20030314,174900,65.25,65.25,65.25,65.25
NZDJPY,20030314,175100,65.26,65.29,65.26,65.29
NZDJPY,20030314,175300,65.28,65.29,65.28,65.29
NZDJPY,20030314,175600,65.30,65.30,65.30,65.30
NZDJPY,20030314,175700,65.31,65.32,65.31,65.32
NZDJPY,20030314,175900,65.31,65.32,65.31,65.32
NZDJPY,20030314,180000,65.33,65.33,65.33,65.33
NZDJPY,20030314,180100,65.34,65.38,65.34,65.38
NZDJPY,20030314,180300,65.39,65.39,65.39,65.39
NZDJPY,20030314,180400,65.38,65.38,65.36,65.36
NZDJPY,20030314,180500,65.34,65.34,65.33,65.34
NZDJPY,20030314,180600,65.33,65.35,65.33,65.35
NZDJPY,20030314,180900,65.34,65.34,65.32,65.33
NZDJPY,20030314,181100,65.35,65.35,65.34,65.34
NZDJPY,20030314,181300,65.35,65.35,65.35,65.35
NZDJPY,20030314,181400,65.37,65.37,65.36,65.36
NZDJPY,20030314,181600,65.35,65.35,65.34,65.34
NZDJPY,20030314,181900,65.32,65.32,65.32,65.32
NZDJPY,20030314,182000,65.34,65.34,65.34,65.34
NZDJPY,20030314,182500,65.34,65.34,65.34,65.34
NZDJPY,20030314,182600,65.33,65.33,65.33,65.33
NZDJPY,20030314,182700,65.32,65.32,65.32,65.32
NZDJPY,20030314,182800,65.31,65.31,65.31,65.31
NZDJPY,20030314,183200,65.33,65.36,65.33,65.36
NZDJPY,20030314,183300,65.37,65.38,65.37,65.38
NZDJPY,20030314,183500,65.41,65.41,65.41,65.41
NZDJPY,20030314,183700,65.42,65.42,65.42,65.42
NZDJPY,20030314,183800,65.41,65.41,65.41,65.41
NZDJPY,20030314,184000,65.40,65.40,65.40,65.40
NZDJPY,20030314,184100,65.39,65.39,65.39,65.39
NZDJPY,20030314,184600,65.39,65.39,65.39,65.39
NZDJPY,20030314,184700,65.38,65.38,65.38,65.38
NZDJPY,20030314,185100,65.36,65.36,65.36,65.36
NZDJPY,20030314,185200,65.35,65.35,65.34,65.34
NZDJPY,20030314,185300,65.33,65.34,65.33,65.34
NZDJPY,20030314,185500,65.33,65.33,65.32,65.32
NZDJPY,20030314,185600,65.31,65.31,65.29,65.29
NZDJPY,20030314,185900,65.28,65.28,65.26,65.27
NZDJPY,20030314,190000,65.28,65.29,65.28,65.29
NZDJPY,20030314,190100,65.30,65.30,65.30,65.30
NZDJPY,20030314,190300,65.31,65.31,65.31,65.31
NZDJPY,20030314,190800,65.31,65.31,65.31,65.31
NZDJPY,20030314,190900,65.32,65.32,65.32,65.32
NZDJPY,20030314,191000,65.33,65.33,65.33,65.33
NZDJPY,20030314,191100,65.32,65.32,65.32,65.32
NZDJPY,20030314,191200,65.31,65.31,65.31,65.31
NZDJPY,20030314,191700,65.31,65.31,65.31,65.31
NZDJPY,20030314,191800,65.32,65.32,65.32,65.32
NZDJPY,20030314,192000,65.31,65.31,65.30,65.30
NZDJPY,20030314,192200,65.29,65.30,65.29,65.30
NZDJPY,20030314,192400,65.28,65.28,65.28,65.28
NZDJPY,20030314,192500,65.29,65.29,65.29,65.29
NZDJPY,20030314,193000,65.28,65.29,65.28,65.29
NZDJPY,20030314,193200,65.30,65.30,65.30,65.30
NZDJPY,20030314,193500,65.29,65.29,65.29,65.29
NZDJPY,20030314,193600,65.28,65.28,65.26,65.26
NZDJPY,20030314,193700,65.27,65.27,65.26,65.26
NZDJPY,20030314,194100,65.27,65.27,65.27,65.27
NZDJPY,20030314,194600,65.27,65.27,65.26,65.26
NZDJPY,20030314,195100,65.26,65.27,65.26,65.27
NZDJPY,20030314,195400,65.26,65.26,65.26,65.26
NZDJPY,20030314,195500,65.25,65.25,65.25,65.25
NZDJPY,20030314,195700,65.24,65.24,65.24,65.24
NZDJPY,20030314,195800,65.23,65.24,65.23,65.24
NZDJPY,20030314,195900,65.25,65.26,65.25,65.26
NZDJPY,20030314,200200,65.24,65.24,65.24,65.24
NZDJPY,20030314,200600,65.18,65.18,65.18,65.18
NZDJPY,20030314,200800,65.20,65.20,65.20,65.20
NZDJPY,20030314,201000,65.19,65.19,65.17,65.17
NZDJPY,20030314,201100,65.18,65.18,65.18,65.18
NZDJPY,20030314,201200,65.16,65.17,65.16,65.17
NZDJPY,20030314,201300,65.18,65.18,65.18,65.18
NZDJPY,20030314,201600,65.19,65.19,65.19,65.19
NZDJPY,20030314,201700,65.20,65.22,65.20,65.22
NZDJPY,20030314,201800,65.23,65.26,65.23,65.25
NZDJPY,20030314,201900,65.24,65.24,65.24,65.24
NZDJPY,20030314,202100,65.25,65.25,65.25,65.25
NZDJPY,20030314,202400,65.23,65.23,65.23,65.23
NZDJPY,20030314,202600,65.24,65.24,65.24,65.24
NZDJPY,20030314,202800,65.23,65.23,65.23,65.23
NZDJPY,20030314,202900,65.24,65.24,65.24,65.24
NZDJPY,20030314,203100,65.23,65.23,65.23,65.23
NZDJPY,20030314,203600,65.23,65.23,65.23,65.23
NZDJPY,20030314,204100,65.23,65.23,65.23,65.23
NZDJPY,20030314,204500,65.24,65.24,65.24,65.24
NZDJPY,20030314,204800,65.22,65.22,65.22,65.22
NZDJPY,20030314,204900,65.23,65.23,65.23,65.23
NZDJPY,20030314,205100,65.22,65.22,65.22,65.22
NZDJPY,20030314,205300,65.21,65.21,65.21,65.21
NZDJPY,20030314,205500,65.20,65.20,65.20,65.20
NZDJPY,20030314,205600,65.19,65.19,65.19,65.19
NZDJPY,20030314,205700,65.18,65.18,65.18,65.18
NZDJPY,20030314,210000,65.19,65.20,65.19,65.20
NZDJPY,20030314,210100,65.21,65.22,65.21,65.22
NZDJPY,20030314,210300,65.23,65.23,65.23,65.23
NZDJPY,20030314,210400,65.22,65.22,65.21,65.21
NZDJPY,20030314,210500,65.20,65.20,65.19,65.19
NZDJPY,20030314,211000,65.19,65.19,65.19,65.19
NZDJPY,20030314,211300,65.20,65.20,65.20,65.20
NZDJPY,20030314,211400,65.21,65.21,65.21,65.21
NZDJPY,20030314,211500,65.22,65.22,65.22,65.22
NZDJPY,20030314,212000,65.22,65.22,65.22,65.22
NZDJPY,20030314,212500,65.22,65.22,65.21,65.21
NZDJPY,20030314,212600,65.20,65.20,65.20,65.20
NZDJPY,20030314,213100,65.20,65.20,65.20,65.20
NZDJPY,20030314,213600,65.20,65.20,65.20,65.20
NZDJPY,20030314,214000,65.21,65.21,65.21,65.21
NZDJPY,20030314,214100,65.22,65.22,65.22,65.22
NZDJPY,20030314,214300,65.23,65.24,65.23,65.24
NZDJPY,20030314,214800,65.24,65.24,65.24,65.24
NZDJPY,20030314,215300,65.24,65.24,65.24,65.24
NZDJPY,20030314,215800,65.24,65.24,65.24,65.24
NZDJPY,20030314,215900,65.23,65.23,65.23,65.23
XAUUSD,20030314,000300,333.7,333.7,333.7,333.7
XAUUSD,20030314,002000,333.7,333.7,333.7,333.7
XAUUSD,20030314,003600,333.7,333.7,333.7,333.7
XAUUSD,20030314,005300,333.7,333.7,333.7,333.7
XAUUSD,20030314,010100,333.0,333.0,333.0,333.0
XAUUSD,20030314,010200,333.1,333.1,333.1,333.1
XAUUSD,20030314,011500,333.0,333.0,333.0,333.0
XAUUSD,20030314,011800,332.9,332.9,332.9,332.9
XAUUSD,20030314,012500,332.8,332.8,332.7,332.7
XAUUSD,20030314,013000,332.8,332.8,332.7,332.8
XAUUSD,20030314,013100,332.9,333.0,332.9,333.0
XAUUSD,20030314,013200,333.1,333.1,333.1,333.1
XAUUSD,20030314,013700,333.0,333.0,332.8,332.8
XAUUSD,20030314,014200,332.6,332.6,332.4,332.4
XAUUSD,20030314,014300,332.3,332.3,332.3,332.3
XAUUSD,20030314,014400,332.2,332.2,332.1,332.1
XAUUSD,20030314,014700,332.0,332.0,332.0,332.0
XAUUSD,20030314,015000,331.9,331.9,331.9,331.9
XAUUSD,20030314,015200,331.7,331.7,331.7,331.7
XAUUSD,20030314,015300,331.6,331.6,331.6,331.6
XAUUSD,20030314,015800,331.7,331.7,331.7,331.7
XAUUSD,20030314,020200,331.8,331.8,331.8,331.8
XAUUSD,20030314,020300,331.9,331.9,331.9,331.9
XAUUSD,20030314,020400,332.0,332.0,332.0,332.0
XAUUSD,20030314,020800,332.1,332.1,332.1,332.1
XAUUSD,20030314,021800,332.0,332.0,332.0,332.0
XAUUSD,20030314,021900,331.9,331.9,331.9,331.9
XAUUSD,20030314,022100,331.8,331.8,331.8,331.8
XAUUSD,20030314,023700,331.8,331.8,331.8,331.8
XAUUSD,20030314,025400,331.8,331.8,331.8,331.8
XAUUSD,20030314,025900,331.9,331.9,331.9,331.9
XAUUSD,20030314,031600,331.9,331.9,331.9,331.9
XAUUSD,20030314,033200,331.9,331.9,331.9,331.9
XAUUSD,20030314,033900,332.1,332.1,332.1,332.1
XAUUSD,20030314,034000,332.3,332.3,332.3,332.3
XAUUSD,20030314,034700,332.4,332.4,332.4,332.4
XAUUSD,20030314,034800,332.5,332.5,332.5,332.5
XAUUSD,20030314,040000,332.6,332.7,332.6,332.7
XAUUSD,20030314,040200,332.8,332.8,332.8,332.8
XAUUSD,20030314,040500,332.9,332.9,332.9,332.9
XAUUSD,20030314,041400,332.8,332.8,332.8,332.8
XAUUSD,20030314,043100,332.8,332.8,332.8,332.8
XAUUSD,20030314,043400,332.7,332.7,332.7,332.7
XAUUSD,20030314,043900,332.6,332.6,332.5,332.5
XAUUSD,20030314,044000,332.4,332.4,332.2,332.2
XAUUSD,20030314,044400,332.3,332.3,332.3,332.3
XAUUSD,20030314,044800,332.4,332.5,332.4,332.5
XAUUSD,20030314,045100,332.6,332.6,332.6,332.6
XAUUSD,20030314,045200,332.7,332.7,332.7,332.7
XAUUSD,20030314,050400,332.8,332.8,332.8,332.8
XAUUSD,20030314,050500,332.9,332.9,332.9,332.9
XAUUSD,20030314,051300,333.0,333.0,333.0,333.0
XAUUSD,20030314,053000,333.0,333.0,333.0,333.0
XAUUSD,20030314,053600,333.1,333.1,333.1,333.1
XAUUSD,20030314,055300,333.1,333.1,333.1,333.1
XAUUSD,20030314,055400,333.3,333.4,333.3,333.4
XAUUSD,20030314,061100,333.4,333.4,333.4,333.4
XAUUSD,20030314,062100,333.3,333.3,333.2,333.2
XAUUSD,20030314,063000,333.1,333.1,333.1,333.1
XAUUSD,20030314,063300,333.0,333.0,333.0,333.0
XAUUSD,20030314,064300,332.9,332.9,332.9,332.9
XAUUSD,20030314,065900,332.9,332.9,332.9,332.9
XAUUSD,20030314,070900,332.8,332.8,332.8,332.8
XAUUSD,20030314,071600,332.7,332.7,332.6,332.6
XAUUSD,20030314,072700,332.7,332.8,332.7,332.8
XAUUSD,20030314,072900,332.7,332.8,332.7,332.8
XAUUSD,20030314,073200,332.7,332.7,332.7,332.7
XAUUSD,20030314,073300,332.5,332.5,332.5,332.5
XAUUSD,20030314,074800,332.6,332.6,332.6,332.6
XAUUSD,20030314,075200,332.7,332.7,332.7,332.7
XAUUSD,20030314,080900,332.7,332.7,332.7,332.7
XAUUSD,20030314,082500,332.7,332.7,332.7,332.7
XAUUSD,20030314,082900,333.1,333.1,333.1,333.1
XAUUSD,20030314,083800,333.2,333.2,333.2,333.2
XAUUSD,20030314,084500,333.5,333.5,333.5,333.5
XAUUSD,20030314,084600,333.4,333.4,333.4,333.4
XAUUSD,20030314,085100,333.3,333.3,333.3,333.3
XAUUSD,20030314,085900,333.6,333.6,333.6,333.6
XAUUSD,20030314,090200,333.7,333.7,333.7,333.7
XAUUSD,20030314,090900,334.1,334.1,334.1,334.1
XAUUSD,20030314,091100,334.0,334.0,333.9,333.9
XAUUSD,20030314,091300,334.0,334.0,334.0,334.0
XAUUSD,20030314,091800,334.2,334.2,334.2,334.2
XAUUSD,20030314,092200,334.3,334.3,334.3,334.3
XAUUSD,20030314,093600,334.1,334.1,334.1,334.1
XAUUSD,20030314,093900,334.2,334.2,334.2,334.2
XAUUSD,20030314,094100,334.3,334.3,334.3,334.3
XAUUSD,20030314,094900,334.0,334.0,334.0,334.0
XAUUSD,20030314,095600,333.9,333.9,333.9,333.9
XAUUSD,20030314,100700,333.5,333.5,333.5,333.5
XAUUSD,20030314,102300,333.5,333.5,333.5,333.5
XAUUSD,20030314,103200,333.7,333.7,333.7,333.7
XAUUSD,20030314,104800,333.7,333.7,333.7,333.7
XAUUSD,20030314,105300,334.2,334.2,334.2,334.2
XAUUSD,20030314,105700,334.3,334.3,334.3,334.3
XAUUSD,20030314,110200,334.4,334.4,334.4,334.4
XAUUSD,20030314,110600,334.5,334.5,334.5,334.5
XAUUSD,20030314,111000,334.6,334.9,334.6,334.9
XAUUSD,20030314,111200,335.0,335.0,335.0,335.0
XAUUSD,20030314,111300,335.1,335.2,335.1,335.2
XAUUSD,20030314,111400,335.3,335.3,335.3,335.3
XAUUSD,20030314,111900,335.2,335.2,335.1,335.1
XAUUSD,20030314,112400,335.2,335.2,335.2,335.2
XAUUSD,20030314,112500,335.1,335.1,335.1,335.1
XAUUSD,20030314,112900,334.9,334.9,334.9,334.9
XAUUSD,20030314,113100,335.0,335.0,335.0,335.0
XAUUSD,20030314,114200,335.1,335.1,335.1,335.1
XAUUSD,20030314,115400,335.4,335.4,335.4,335.4
XAUUSD,20030314,121100,335.4,335.4,335.4,335.4
XAUUSD,20030314,122200,334.8,334.8,334.8,334.8
XAUUSD,20030314,122300,334.7,334.7,334.7,334.7
XAUUSD,20030314,124000,334.7,334.7,334.7,334.7
XAUUSD,20030314,125700,334.7,334.7,334.7,334.7
XAUUSD,20030314,130400,335.1,335.1,335.1,335.1
XAUUSD,20030314,130800,335.2,335.2,335.2,335.2
XAUUSD,20030314,132500,335.2,335.2,335.2,335.2
XAUUSD,20030314,133000,335.4,335.4,335.4,335.4
XAUUSD,20030314,134700,335.4,335.4,335.4,335.4
XAUUSD,20030314,135100,335.1,335.1,335.1,335.1
XAUUSD,20030314,135500,335.0,335.0,335.0,335.0
XAUUSD,20030314,135800,334.9,334.9,334.9,334.9
XAUUSD,20030314,135900,334.8,334.8,334.8,334.8
XAUUSD,20030314,140000,334.7,334.7,334.5,334.5
XAUUSD,20030314,141700,334.5,334.5,334.5,334.5
XAUUSD,20030314,142100,334.3,334.3,334.3,334.3
XAUUSD,20030314,142300,334.4,334.4,334.4,334.4
XAUUSD,20030314,142500,334.3,334.3,334.3,334.3
XAUUSD,20030314,142600,334.4,334.5,334.4,334.5
XAUUSD,20030314,142700,334.4,334.4,334.3,334.3
XAUUSD,20030314,142900,334.4,334.4,334.4,334.4
XAUUSD,20030314,143000,334.5,334.5,334.5,334.5
XAUUSD,20030314,143100,334.6,334.7,334.6,334.7
XAUUSD,20030314,143200,334.8,334.9,334.8,334.9
XAUUSD,20030314,143300,335.1,335.2,335.1,335.2
XAUUSD,20030314,143700,335.1,335.1,335.1,335.1
XAUUSD,20030314,143900,335.0,335.0,335.0,335.0
XAUUSD,20030314,144000,335.1,335.1,335.1,335.1
XAUUSD,20030314,144200,335.0,335.0,335.0,335.0
XAUUSD,20030314,144300,334.9,334.9,334.9,334.9
XAUUSD,20030314,144500,334.8,334.8,334.8,334.8
XAUUSD,20030314,144800,334.9,335.0,334.9,335.0
XAUUSD,20030314,145000,335.1,335.1,335.1,335.1
XAUUSD,20030314,145100,335.2,335.2,335.2,335.2
XAUUSD,20030314,145600,335.3,335.4,335.3,335.4
XAUUSD,20030314,145900,335.5,335.5,335.5,335.5
XAUUSD,20030314,150100,335.6,335.6,335.5,335.5
XAUUSD,20030314,150300,335.4,335.4,335.4,335.4
XAUUSD,20030314,150400,335.3,335.3,335.1,335.1
XAUUSD,20030314,150500,335.0,335.0,335.0,335.0
XAUUSD,20030314,150900,335.1,335.2,335.1,335.2
XAUUSD,20030314,151100,335.3,335.3,335.3,335.3
XAUUSD,20030314,151200,335.4,335.4,335.4,335.4
XAUUSD,20030314,151700,335.3,335.3,335.3,335.3
XAUUSD,20030314,152000,335.2,335.2,335.2,335.2
XAUUSD,20030314,152700,335.1,335.1,335.0,335.0
XAUUSD,20030314,152800,334.9,335.0,334.9,335.0
XAUUSD,20030314,152900,334.9,334.9,334.9,334.9
XAUUSD,20030314,153000,334.8,334.8,334.8,334.8
XAUUSD,20030314,153100,334.9,334.9,334.9,334.9
XAUUSD,20030314,153400,335.0,335.0,335.0,335.0
XAUUSD,20030314,153600,335.1,335.2,335.1,335.2
XAUUSD,20030314,153700,335.3,335.4,335.3,335.4
XAUUSD,20030314,154000,335.5,335.5,335.5,335.5
XAUUSD,20030314,154100,335.6,335.6,335.6,335.6
XAUUSD,20030314,154400,335.5,335.5,335.5,335.5
XAUUSD,20030314,155500,335.4,335.4,335.4,335.4
XAUUSD,20030314,160100,335.5,335.5,335.5,335.5
XAUUSD,20030314,160200,335.6,335.6,335.6,335.6
XAUUSD,20030314,160300,335.5,335.5,335.5,335.5
XAUUSD,20030314,160500,335.4,335.4,335.2,335.2
XAUUSD,20030314,160600,335.1,335.1,335.1,335.1
XAUUSD,20030314,160700,335.0,335.0,335.0,335.0
XAUUSD,20030314,160800,334.8,334.8,334.8,334.8
XAUUSD,20030314,160900,334.7,334.7,334.7,334.7
XAUUSD,20030314,161000,334.6,334.6,334.5,334.5
XAUUSD,20030314,161600,334.6,334.6,334.6,334.6
XAUUSD,20030314,161800,334.7,334.7,334.7,334.7
XAUUSD,20030314,161900,334.8,334.8,334.8,334.8
XAUUSD,20030314,162000,334.9,334.9,334.9,334.9
XAUUSD,20030314,162100,335.0,335.3,335.0,335.3
XAUUSD,20030314,162200,335.4,335.6,335.4,335.6
XAUUSD,20030314,162300,335.9,335.9,335.9,335.9
XAUUSD,20030314,162400,336.0,336.0,336.0,336.0
XAUUSD,20030314,162700,335.9,335.9,335.9,335.9
XAUUSD,20030314,162900,336.0,336.0,336.0,336.0
XAUUSD,20030314,163200,336.1,336.3,336.1,336.3
XAUUSD,20030314,163300,336.4,336.4,336.4,336.4
XAUUSD,20030314,163700,336.6,336.7,336.6,336.7
XAUUSD,20030314,163800,336.9,336.9,336.9,336.9
XAUUSD,20030314,163900,337.0,337.2,337.0,337.2
XAUUSD,20030314,164400,337.1,337.1,337.1,337.1
XAUUSD,20030314,164500,337.2,337.2,337.2,337.2
XAUUSD,20030314,164600,337.3,337.5,337.3,337.5
XAUUSD,20030314,164800,337.6,337.9,337.6,337.9
XAUUSD,20030314,164900,338.0,338.2,338.0,338.2
XAUUSD,20030314,165300,338.1,338.1,337.8,337.8
XAUUSD,20030314,165400,337.7,337.7,337.7,337.7
XAUUSD,20030314,165500,337.5,337.5,337.4,337.4
XAUUSD,20030314,165800,337.5,337.5,337.5,337.5
XAUUSD,20030314,170100,337.4,337.4,337.4,337.4
XAUUSD,20030314,170500,337.3,337.3,337.3,337.3
XAUUSD,20030314,170600,337.2,337.2,337.2,337.2
XAUUSD,20030314,171000,337.1,337.1,337.1,337.1
XAUUSD,20030314,171700,337.2,337.2,337.2,337.2
XAUUSD,20030314,171800,337.3,337.3,337.3,337.3
XAUUSD,20030314,171900,337.2,337.2,337.2,337.2
XAUUSD,20030314,172100,337.1,337.1,337.0,337.0
XAUUSD,20030314,172200,336.8,336.8,336.7,336.7
XAUUSD,20030314,172300,336.6,336.6,336.6,336.6
XAUUSD,20030314,172400,336.5,336.5,336.4,336.4
XAUUSD,20030314,172500,336.3,336.3,336.3,336.3
XAUUSD,20030314,172700,336.2,336.2,336.2,336.2
XAUUSD,20030314,172800,336.1,336.1,336.0,336.0
XAUUSD,20030314,172900,335.8,335.8,335.8,335.8
XAUUSD,20030314,173000,335.5,335.5,335.2,335.2
XAUUSD,20030314,173100,335.1,335.2,334.7,334.8
XAUUSD,20030314,173200,334.6,334.6,334.6,334.6
XAUUSD,20030314,173300,334.5,334.5,334.5,334.5
XAUUSD,20030314,173400,334.3,334.3,334.3,334.3
XAUUSD,20030314,173600,334.2,334.3,334.2,334.3
XAUUSD,20030314,173700,334.5,334.5,334.5,334.5
XAUUSD,20030314,173800,334.6,334.6,334.6,334.6
XAUUSD,20030314,173900,334.7,334.8,334.7,334.8
XAUUSD,20030314,174000,334.9,334.9,334.9,334.9
XAUUSD,20030314,174100,335.0,335.2,335.0,335.2
XAUUSD,20030314,174200,335.4,335.4,335.4,335.4
XAUUSD,20030314,174300,335.5,335.5,335.5,335.5
XAUUSD,20030314,174400,335.4,335.5,335.4,335.5
XAUUSD,20030314,174900,335.6,335.6,335.6,335.6
XAUUSD,20030314,175000,335.7,335.7,335.7,335.7
XAUUSD,20030314,175400,335.6,335.6,335.6,335.6
XAUUSD,20030314,175600,335.7,335.9,335.7,335.9
XAUUSD,20030314,180600,335.8,335.8,335.8,335.8
XAUUSD,20030314,180800,335.9,335.9,335.9,335.9
XAUUSD,20030314,180900,336.0,336.0,336.0,336.0
XAUUSD,20030314,181000,335.9,335.9,335.9,335.9
XAUUSD,20030314,181200,335.8,335.8,335.8,335.8
XAUUSD,20030314,181700,335.7,335.7,335.7,335.7
XAUUSD,20030314,181900,335.6,335.6,335.6,335.6
XAUUSD,20030314,182200,335.7,335.7,335.7,335.7
XAUUSD,20030314,182400,335.6,335.6,335.6,335.6
XAUUSD,20030314,182500,335.5,335.5,335.5,335.5
XAUUSD,20030314,183000,335.4,335.4,335.3,335.3
XAUUSD,20030314,183300,335.4,335.4,335.4,335.4
XAUUSD,20030314,183400,335.5,335.5,335.5,335.5
XAUUSD,20030314,183600,335.6,335.6,335.6,335.6
XAUUSD,20030314,183700,335.7,335.7,335.7,335.7
XAUUSD,20030314,183800,335.8,335.8,335.8,335.8
XAUUSD,20030314,184200,335.9,335.9,335.9,335.9
XAUUSD,20030314,184700,335.8,335.8,335.7,335.7
XAUUSD,20030314,185000,335.8,335.8,335.8,335.8
XAUUSD,20030314,185100,335.9,335.9,335.9,335.9
XAUUSD,20030314,185200,336.1,336.3,336.1,336.3
XAUUSD,20030314,185300,336.4,336.4,336.4,336.4
XAUUSD,20030314,185400,336.5,336.5,336.5,336.5
XAUUSD,20030314,185600,336.6,336.6,336.6,336.6
XAUUSD,20030314,190000,336.7,336.7,336.7,336.7
XAUUSD,20030314,190100,336.6,336.6,336.6,336.6
XAUUSD,20030314,190300,336.5,336.6,336.5,336.6
XAUUSD,20030314,190500,336.7,336.7,336.7,336.7
XAUUSD,20030314,190700,336.8,336.8,336.8,336.8
XAUUSD,20030314,191000,336.7,336.7,336.6,336.6
XAUUSD,20030314,191300,336.7,336.7,336.7,336.7
XAUUSD,20030314,191500,336.6,336.6,336.6,336.6
XAUUSD,20030314,191600,336.5,336.5,336.5,336.5
XAUUSD,20030314,191700,336.6,336.6,336.5,336.5
XAUUSD,20030314,191900,336.4,336.4,336.3,336.3
XAUUSD,20030314,192000,336.2,336.2,336.2,336.2
XAUUSD,20030314,192100,336.1,336.1,336.1,336.1
XAUUSD,20030314,192200,336.0,336.0,336.0,336.0
XAUUSD,20030314,192300,335.9,335.9,335.9,335.9
XAUUSD,20030314,192500,335.8,335.8,335.8,335.8
XAUUSD,20030314,192800,335.7,335.8,335.7,335.8
XAUUSD,20030314,193100,336.0,336.0,336.0,336.0
XAUUSD,20030314,193300,336.1,336.1,336.1,336.1
XAUUSD,20030314,195000,336.1,336.1,336.1,336.1
XAUUSD,20030314,200700,336.1,336.1,336.1,336.1
XAUUSD,20030314,202300,336.1,336.1,336.1,336.1
XAUUSD,20030314,204000,336.1,336.1,336.1,336.1
XAUUSD,20030314,205700,336.1,336.1,336.1,336.1
XAUUSD,20030314,211300,336.1,336.1,336.1,336.1
XAUUSD,20030314,213000,336.1,336.1,336.1,336.1
XAUUSD,20030314,214700,336.1,336.1,336.1,336.1
XAGUSD,20030314,000700,4.52,4.52,4.52,4.52
XAGUSD,20030314,002300,4.52,4.52,4.52,4.52
XAGUSD,20030314,004000,4.52,4.52,4.52,4.52
XAGUSD,20030314,005700,4.52,4.52,4.52,4.52
XAGUSD,20030314,011300,4.52,4.52,4.52,4.52
XAGUSD,20030314,013000,4.52,4.52,4.52,4.52
XAGUSD,20030314,013100,4.54,4.54,4.54,4.54
XAGUSD,20030314,014400,4.53,4.53,4.52,4.52
XAGUSD,20030314,020100,4.52,4.52,4.52,4.52
XAGUSD,20030314,021800,4.52,4.52,4.52,4.52
XAGUSD,20030314,023400,4.52,4.52,4.52,4.52
XAGUSD,20030314,025100,4.52,4.52,4.52,4.52
XAGUSD,20030314,030800,4.52,4.52,4.52,4.52
XAGUSD,20030314,032400,4.52,4.52,4.52,4.52
XAGUSD,20030314,034100,4.52,4.52,4.52,4.52
XAGUSD,20030314,035800,4.52,4.52,4.52,4.52
XAGUSD,20030314,041400,4.52,4.52,4.52,4.52
XAGUSD,20030314,043100,4.52,4.52,4.52,4.52
XAGUSD,20030314,044800,4.52,4.52,4.52,4.52
XAGUSD,20030314,050400,4.52,4.52,4.52,4.52
XAGUSD,20030314,052100,4.52,4.52,4.52,4.52
XAGUSD,20030314,053800,4.52,4.52,4.52,4.52
XAGUSD,20030314,055400,4.52,4.52,4.52,4.52
XAGUSD,20030314,061100,4.52,4.52,4.52,4.52
XAGUSD,20030314,062800,4.52,4.52,4.52,4.52
XAGUSD,20030314,064400,4.52,4.52,4.52,4.52
XAGUSD,20030314,070100,4.52,4.52,4.52,4.52
XAGUSD,20030314,071800,4.52,4.52,4.52,4.52
XAGUSD,20030314,073400,4.53,4.53,4.53,4.53
XAGUSD,20030314,075100,4.53,4.53,4.53,4.53
XAGUSD,20030314,080800,4.53,4.53,4.53,4.53
XAGUSD,20030314,082400,4.53,4.53,4.53,4.53
XAGUSD,20030314,084100,4.53,4.53,4.53,4.53
XAGUSD,20030314,085800,4.53,4.53,4.53,4.53
XAGUSD,20030314,091400,4.53,4.53,4.53,4.53
XAGUSD,20030314,091500,4.54,4.54,4.54,4.54
XAGUSD,20030314,093100,4.54,4.54,4.54,4.54
XAGUSD,20030314,094100,4.52,4.52,4.52,4.52
XAGUSD,20030314,095800,4.52,4.52,4.52,4.52
XAGUSD,20030314,101500,4.52,4.52,4.52,4.52
XAGUSD,20030314,103100,4.52,4.52,4.52,4.52
XAGUSD,20030314,104800,4.52,4.52,4.52,4.52
XAGUSD,20030314,110500,4.52,4.52,4.52,4.52
XAGUSD,20030314,112100,4.52,4.52,4.52,4.52
XAGUSD,20030314,113800,4.52,4.52,4.52,4.52
XAGUSD,20030314,115500,4.52,4.52,4.52,4.52
XAGUSD,20030314,121100,4.52,4.52,4.52,4.52
XAGUSD,20030314,122800,4.52,4.52,4.52,4.52
XAGUSD,20030314,124500,4.52,4.52,4.52,4.52
XAGUSD,20030314,130100,4.52,4.52,4.52,4.52
XAGUSD,20030314,131800,4.52,4.52,4.52,4.52
XAGUSD,20030314,133500,4.52,4.52,4.52,4.52
XAGUSD,20030314,135200,4.52,4.52,4.52,4.52
XAGUSD,20030314,140800,4.52,4.52,4.52,4.52
XAGUSD,20030314,142500,4.52,4.52,4.52,4.52
XAGUSD,20030314,144200,4.52,4.52,4.52,4.52
XAGUSD,20030314,145800,4.53,4.53,4.53,4.53
XAGUSD,20030314,150500,4.52,4.52,4.52,4.52
XAGUSD,20030314,152200,4.52,4.52,4.52,4.52
XAGUSD,20030314,153800,4.51,4.51,4.51,4.51
XAGUSD,20030314,155500,4.51,4.51,4.51,4.51
XAGUSD,20030314,160500,4.52,4.52,4.52,4.52
XAGUSD,20030314,161300,4.51,4.51,4.51,4.51
XAGUSD,20030314,162800,4.53,4.53,4.53,4.53
XAGUSD,20030314,163000,4.52,4.52,4.52,4.52
XAGUSD,20030314,164700,4.52,4.52,4.52,4.52
XAGUSD,20030314,170300,4.52,4.52,4.52,4.52
XAGUSD,20030314,171200,4.51,4.51,4.51,4.51
XAGUSD,20030314,172900,4.51,4.51,4.51,4.51
XAGUSD,20030314,173800,4.50,4.50,4.50,4.50
XAGUSD,20030314,175500,4.50,4.50,4.50,4.50
XAGUSD,20030314,181200,4.50,4.51,4.50,4.51
XAGUSD,20030314,181300,4.50,4.50,4.50,4.50
XAGUSD,20030314,182900,4.50,4.50,4.50,4.50
XAGUSD,20030314,184600,4.50,4.50,4.50,4.50
XAGUSD,20030314,190300,4.50,4.50,4.50,4.50
XAGUSD,20030314,190900,4.51,4.51,4.51,4.51
XAGUSD,20030314,192500,4.51,4.51,4.51,4.51
XAGUSD,20030314,194200,4.51,4.51,4.51,4.51
XAGUSD,20030314,195900,4.51,4.51,4.51,4.51
XAGUSD,20030314,201600,4.51,4.51,4.51,4.51
XAGUSD,20030314,203200,4.51,4.51,4.51,4.51
XAGUSD,20030314,204900,4.51,4.51,4.51,4.51
XAGUSD,20030314,210600,4.51,4.51,4.51,4.51
XAGUSD,20030314,212200,4.51,4.51,4.51,4.51
XAGUSD,20030314,213900,4.51,4.51,4.51,4.51
XAGUSD,20030314,215600,4.51,4.51,4.51,4.51
EURAUD,20030314,000100,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,000200,1.8134,1.8134,1.8131,1.8131
EURAUD,20030314,000300,1.8131,1.8131,1.8131,1.8131
EURAUD,20030314,000400,1.8131,1.8131,1.8131,1.8131
EURAUD,20030314,000500,1.8129,1.8129,1.8129,1.8129
EURAUD,20030314,000600,1.8129,1.8129,1.8123,1.8123
EURAUD,20030314,000700,1.8124,1.8124,1.8123,1.8123
EURAUD,20030314,000800,1.8123,1.8125,1.8123,1.8125
EURAUD,20030314,000900,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,001000,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,001100,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,001200,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,001300,1.8123,1.8125,1.8123,1.8125
EURAUD,20030314,001400,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,001500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,001600,1.8125,1.8131,1.8125,1.8131
EURAUD,20030314,001700,1.8131,1.8131,1.8131,1.8131
EURAUD,20030314,001800,1.8132,1.8132,1.8132,1.8132
EURAUD,20030314,001900,1.8132,1.8132,1.8122,1.8123
EURAUD,20030314,002000,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,002100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,002200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,002300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,002400,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,002500,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,002600,1.8125,1.8125,1.8124,1.8124
EURAUD,20030314,002700,1.8123,1.8123,1.8122,1.8122
EURAUD,20030314,002800,1.8122,1.8122,1.8122,1.8122
EURAUD,20030314,002900,1.8122,1.8122,1.8121,1.8121
EURAUD,20030314,003000,1.8121,1.8121,1.8121,1.8121
EURAUD,20030314,003100,1.8121,1.8121,1.8121,1.8121
EURAUD,20030314,003200,1.8121,1.8122,1.8121,1.8122
EURAUD,20030314,003300,1.8122,1.8122,1.8122,1.8122
EURAUD,20030314,003400,1.8122,1.8122,1.8122,1.8122
EURAUD,20030314,003500,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,003600,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,003700,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,003800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,003900,1.8124,1.8124,1.8122,1.8122
EURAUD,20030314,004000,1.8122,1.8122,1.8119,1.8119
EURAUD,20030314,004100,1.8119,1.8119,1.8117,1.8117
EURAUD,20030314,004200,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,004300,1.8110,1.8112,1.8110,1.8112
EURAUD,20030314,004400,1.8112,1.8112,1.8109,1.8109
EURAUD,20030314,004500,1.8109,1.8109,1.8108,1.8109
EURAUD,20030314,004600,1.8109,1.8110,1.8109,1.8110
EURAUD,20030314,004700,1.8110,1.8115,1.8110,1.8115
EURAUD,20030314,004800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,004900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,005000,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,005100,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,005200,1.8116,1.8116,1.8116,1.8116
EURAUD,20030314,005300,1.8116,1.8116,1.8116,1.8116
EURAUD,20030314,005400,1.8116,1.8116,1.8116,1.8116
EURAUD,20030314,005500,1.8116,1.8116,1.8116,1.8116
EURAUD,20030314,005600,1.8116,1.8117,1.8116,1.8117
EURAUD,20030314,005700,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,005800,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,005900,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,010000,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,010100,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,010200,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,010300,1.8117,1.8117,1.8117,1.8117
EURAUD,20030314,010400,1.8117,1.8127,1.8117,1.8127
EURAUD,20030314,010500,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,010600,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,010700,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,010800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,010900,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,011000,1.8128,1.8132,1.8128,1.8132
EURAUD,20030314,011100,1.8132,1.8132,1.8132,1.8132
EURAUD,20030314,011200,1.8132,1.8132,1.8132,1.8132
EURAUD,20030314,011300,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,011400,1.8147,1.8147,1.8142,1.8142
EURAUD,20030314,011500,1.8142,1.8142,1.8136,1.8136
EURAUD,20030314,011600,1.8135,1.8139,1.8135,1.8139
EURAUD,20030314,011700,1.8140,1.8142,1.8140,1.8142
EURAUD,20030314,011800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,011900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,012000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,012100,1.8142,1.8146,1.8142,1.8146
EURAUD,20030314,012200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,012300,1.8147,1.8147,1.8143,1.8143
EURAUD,20030314,012400,1.8143,1.8143,1.8141,1.8141
EURAUD,20030314,012500,1.8141,1.8142,1.8141,1.8142
EURAUD,20030314,012600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,012700,1.8142,1.8145,1.8142,1.8143
EURAUD,20030314,012800,1.8143,1.8143,1.8143,1.8143
EURAUD,20030314,012900,1.8143,1.8143,1.8143,1.8143
EURAUD,20030314,013000,1.8143,1.8143,1.8143,1.8143
EURAUD,20030314,013100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,013200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,013300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,013400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,013500,1.8135,1.8135,1.8135,1.8135
EURAUD,20030314,013600,1.8135,1.8135,1.8130,1.8130
EURAUD,20030314,013700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,013800,1.8129,1.8129,1.8129,1.8129
EURAUD,20030314,013900,1.8129,1.8137,1.8129,1.8137
EURAUD,20030314,014000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,014100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,014200,1.8142,1.8142,1.8138,1.8138
EURAUD,20030314,014300,1.8138,1.8142,1.8138,1.8142
EURAUD,20030314,014400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,014500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,014600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,014700,1.8149,1.8149,1.8148,1.8148
EURAUD,20030314,014800,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,014900,1.8148,1.8148,1.8146,1.8146
EURAUD,20030314,015000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,015100,1.8146,1.8148,1.8146,1.8148
EURAUD,20030314,015200,1.8148,1.8156,1.8148,1.8156
EURAUD,20030314,015300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,015400,1.8158,1.8160,1.8158,1.8160
EURAUD,20030314,015500,1.8160,1.8167,1.8160,1.8163
EURAUD,20030314,015600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,015700,1.8163,1.8169,1.8163,1.8169
EURAUD,20030314,015800,1.8169,1.8170,1.8169,1.8170
EURAUD,20030314,015900,1.8173,1.8175,1.8173,1.8175
EURAUD,20030314,020000,1.8175,1.8175,1.8175,1.8175
EURAUD,20030314,020100,1.8175,1.8175,1.8172,1.8172
EURAUD,20030314,020200,1.8170,1.8170,1.8169,1.8169
EURAUD,20030314,020300,1.8168,1.8168,1.8163,1.8163
EURAUD,20030314,020400,1.8165,1.8165,1.8165,1.8165
EURAUD,20030314,020500,1.8165,1.8165,1.8160,1.8160
EURAUD,20030314,020600,1.8158,1.8158,1.8153,1.8153
EURAUD,20030314,020700,1.8152,1.8152,1.8147,1.8147
EURAUD,20030314,020800,1.8146,1.8146,1.8142,1.8142
EURAUD,20030314,020900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,021000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,021100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,021200,1.8142,1.8144,1.8142,1.8144
EURAUD,20030314,021300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,021400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,021500,1.8144,1.8144,1.8141,1.8141
EURAUD,20030314,021600,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,021700,1.8141,1.8141,1.8139,1.8139
EURAUD,20030314,021800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,021900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,022000,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,022100,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,022200,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,022300,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,022400,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,022500,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,022600,1.8141,1.8141,1.8140,1.8140
EURAUD,20030314,022700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030314,022800,1.8140,1.8140,1.8133,1.8133
EURAUD,20030314,022900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,023000,1.8133,1.8134,1.8133,1.8134
EURAUD,20030314,023100,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,023200,1.8134,1.8143,1.8134,1.8143
EURAUD,20030314,023300,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,023400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,023500,1.8144,1.8146,1.8144,1.8146
EURAUD,20030314,023600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,023700,1.8146,1.8149,1.8146,1.8149
EURAUD,20030314,023800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,023900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,024000,1.8149,1.8149,1.8144,1.8144
EURAUD,20030314,024100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,024200,1.8144,1.8147,1.8144,1.8147
EURAUD,20030314,024300,1.8148,1.8149,1.8148,1.8149
EURAUD,20030314,024400,1.8152,1.8156,1.8152,1.8156
EURAUD,20030314,024500,1.8157,1.8157,1.8154,1.8154
EURAUD,20030314,024600,1.8153,1.8153,1.8152,1.8152
EURAUD,20030314,024700,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,024800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,024900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,025000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,025100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,025200,1.8153,1.8154,1.8153,1.8154
EURAUD,20030314,025300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,025400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,025500,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,025600,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,025700,1.8147,1.8148,1.8147,1.8148
EURAUD,20030314,025800,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,025900,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030000,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030100,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030600,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030700,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,030800,1.8148,1.8151,1.8148,1.8151
EURAUD,20030314,030900,1.8149,1.8149,1.8148,1.8148
EURAUD,20030314,031000,1.8148,1.8148,1.8147,1.8147
EURAUD,20030314,031100,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,031200,1.8147,1.8147,1.8147,1.8147
EURAUD,20030314,031300,1.8147,1.8149,1.8146,1.8149
EURAUD,20030314,031400,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,031500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,031600,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,031700,1.8149,1.8152,1.8149,1.8152
EURAUD,20030314,031800,1.8152,1.8153,1.8152,1.8153
EURAUD,20030314,031900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,032500,1.8153,1.8159,1.8153,1.8159
EURAUD,20030314,032600,1.8159,1.8159,1.8159,1.8159
EURAUD,20030314,032700,1.8159,1.8161,1.8159,1.8161
EURAUD,20030314,032800,1.8161,1.8161,1.8161,1.8161
EURAUD,20030314,032900,1.8161,1.8161,1.8161,1.8161
EURAUD,20030314,033000,1.8161,1.8161,1.8161,1.8161
EURAUD,20030314,033100,1.8161,1.8161,1.8161,1.8161
EURAUD,20030314,033200,1.8161,1.8163,1.8161,1.8163
EURAUD,20030314,033300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,033400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,033500,1.8163,1.8163,1.8161,1.8162
EURAUD,20030314,033600,1.8165,1.8165,1.8165,1.8165
EURAUD,20030314,033700,1.8165,1.8168,1.8165,1.8168
EURAUD,20030314,033800,1.8168,1.8168,1.8167,1.8167
EURAUD,20030314,033900,1.8166,1.8168,1.8166,1.8168
EURAUD,20030314,034000,1.8168,1.8168,1.8168,1.8168
EURAUD,20030314,034100,1.8168,1.8168,1.8168,1.8168
EURAUD,20030314,034200,1.8168,1.8168,1.8167,1.8167
EURAUD,20030314,034300,1.8166,1.8166,1.8163,1.8163
EURAUD,20030314,034400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,034500,1.8163,1.8163,1.8162,1.8162
EURAUD,20030314,034600,1.8162,1.8162,1.8158,1.8158
EURAUD,20030314,034700,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,034800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,034900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,035000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,035100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,035200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,035300,1.8154,1.8157,1.8154,1.8157
EURAUD,20030314,035400,1.8157,1.8157,1.8157,1.8157
EURAUD,20030314,035500,1.8157,1.8157,1.8157,1.8157
EURAUD,20030314,035600,1.8157,1.8157,1.8157,1.8157
EURAUD,20030314,035700,1.8154,1.8154,1.8153,1.8153
EURAUD,20030314,035800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,035900,1.8153,1.8153,1.8152,1.8152
EURAUD,20030314,040000,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,040100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,040200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,040300,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,040400,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,040500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,040600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,040700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,040800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,040900,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041100,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041300,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041400,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041500,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,041700,1.8153,1.8153,1.8149,1.8149
EURAUD,20030314,041800,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,041900,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,042000,1.8142,1.8144,1.8142,1.8144
EURAUD,20030314,042100,1.8144,1.8148,1.8144,1.8148
EURAUD,20030314,042200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,042300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,042400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,042500,1.8148,1.8148,1.8145,1.8145
EURAUD,20030314,042600,1.8145,1.8145,1.8145,1.8145
EURAUD,20030314,042700,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,042800,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,042900,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,043000,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,043100,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,043200,1.8144,1.8144,1.8143,1.8143
EURAUD,20030314,043300,1.8143,1.8143,1.8142,1.8142
EURAUD,20030314,043400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,043500,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,043600,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,043700,1.8142,1.8143,1.8142,1.8143
EURAUD,20030314,043800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,043900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044100,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044200,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044300,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044400,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,044500,1.8149,1.8149,1.8148,1.8148
EURAUD,20030314,044600,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,044700,1.8148,1.8151,1.8148,1.8151
EURAUD,20030314,044800,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,044900,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,045000,1.8151,1.8154,1.8151,1.8154
EURAUD,20030314,045100,1.8156,1.8161,1.8156,1.8161
EURAUD,20030314,045200,1.8162,1.8163,1.8162,1.8163
EURAUD,20030314,045300,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,045400,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,045500,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,045600,1.8163,1.8163,1.8163,1.8163
EURAUD,20030314,045700,1.8163,1.8163,1.8158,1.8158
EURAUD,20030314,045800,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,045900,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,050000,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,050100,1.8158,1.8158,1.8151,1.8151
EURAUD,20030314,050200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,050900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051300,1.8151,1.8152,1.8151,1.8152
EURAUD,20030314,051400,1.8152,1.8152,1.8151,1.8151
EURAUD,20030314,051500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,051900,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052000,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052100,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052200,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052300,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,052500,1.8151,1.8153,1.8151,1.8153
EURAUD,20030314,052600,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,052700,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,052800,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,052900,1.8153,1.8155,1.8153,1.8155
EURAUD,20030314,053000,1.8155,1.8155,1.8155,1.8155
EURAUD,20030314,053100,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,053200,1.8152,1.8152,1.8152,1.8152
EURAUD,20030314,053300,1.8149,1.8151,1.8149,1.8151
EURAUD,20030314,053400,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,053500,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,053600,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,053700,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,053800,1.8151,1.8151,1.8151,1.8151
EURAUD,20030314,053900,1.8151,1.8151,1.8149,1.8149
EURAUD,20030314,054000,1.8148,1.8148,1.8147,1.8147
EURAUD,20030314,054100,1.8147,1.8148,1.8147,1.8148
EURAUD,20030314,054200,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054300,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054400,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054500,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054600,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054700,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054800,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,054900,1.8148,1.8148,1.8148,1.8148
EURAUD,20030314,055000,1.8148,1.8158,1.8148,1.8158
EURAUD,20030314,055100,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,055200,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,055300,1.8158,1.8158,1.8158,1.8158
EURAUD,20030314,055400,1.8158,1.8158,1.8156,1.8156
EURAUD,20030314,055500,1.8156,1.8156,1.8156,1.8156
EURAUD,20030314,055600,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,055700,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,055800,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,055900,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,060000,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,060100,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,060200,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,060300,1.8154,1.8154,1.8154,1.8154
EURAUD,20030314,060400,1.8154,1.8154,1.8146,1.8146
EURAUD,20030314,060500,1.8146,1.8147,1.8144,1.8147
EURAUD,20030314,060600,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,060700,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,060800,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,060900,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,061000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,061100,1.8146,1.8146,1.8139,1.8139
EURAUD,20030314,061200,1.8138,1.8138,1.8137,1.8137
EURAUD,20030314,061300,1.8137,1.8137,1.8133,1.8133
EURAUD,20030314,061400,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,061500,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,061600,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,061700,1.8133,1.8133,1.8128,1.8128
EURAUD,20030314,061800,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,061900,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,062000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,062100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,062200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,062300,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,062400,1.8127,1.8130,1.8127,1.8130
EURAUD,20030314,062500,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,062600,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,062700,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,062800,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,062900,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,063000,1.8131,1.8131,1.8131,1.8131
EURAUD,20030314,063100,1.8131,1.8131,1.8124,1.8124
EURAUD,20030314,063200,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,063300,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,063400,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,063500,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,063600,1.8124,1.8130,1.8124,1.8130
EURAUD,20030314,063700,1.8130,1.8131,1.8130,1.8131
EURAUD,20030314,063800,1.8131,1.8133,1.8131,1.8133
EURAUD,20030314,063900,1.8135,1.8137,1.8135,1.8135
EURAUD,20030314,064000,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,064100,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,064200,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,064300,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,064400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,064500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,064600,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,064700,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,064800,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,064900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,065000,1.8137,1.8137,1.8136,1.8136
EURAUD,20030314,065100,1.8136,1.8136,1.8136,1.8136
EURAUD,20030314,065200,1.8136,1.8136,1.8136,1.8136
EURAUD,20030314,065300,1.8136,1.8136,1.8136,1.8136
EURAUD,20030314,065400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,065500,1.8140,1.8140,1.8139,1.8139
EURAUD,20030314,065600,1.8139,1.8142,1.8139,1.8142
EURAUD,20030314,065700,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,065800,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,065900,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,070000,1.8142,1.8142,1.8142,1.8142
EURAUD,20030314,070100,1.8141,1.8141,1.8138,1.8138
EURAUD,20030314,070200,1.8138,1.8138,1.8133,1.8133
EURAUD,20030314,070300,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,070400,1.8133,1.8134,1.8133,1.8134
EURAUD,20030314,070500,1.8135,1.8137,1.8135,1.8137
EURAUD,20030314,070600,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,070700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,070800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,070900,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,071000,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,071100,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,071200,1.8138,1.8138,1.8137,1.8137
EURAUD,20030314,071300,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,071400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,071500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,071600,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,071700,1.8137,1.8137,1.8132,1.8133
EURAUD,20030314,071800,1.8133,1.8133,1.8132,1.8132
EURAUD,20030314,071900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030314,072000,1.8132,1.8133,1.8132,1.8132
EURAUD,20030314,072100,1.8132,1.8132,1.8125,1.8125
EURAUD,20030314,072200,1.8124,1.8124,1.8123,1.8123
EURAUD,20030314,072300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,072400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,072500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,072600,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,072700,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,072800,1.8128,1.8129,1.8128,1.8129
EURAUD,20030314,072900,1.8129,1.8129,1.8129,1.8129
EURAUD,20030314,073000,1.8129,1.8129,1.8129,1.8129
EURAUD,20030314,073100,1.8129,1.8129,1.8129,1.8129
EURAUD,20030314,073200,1.8128,1.8128,1.8124,1.8124
EURAUD,20030314,073300,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,073400,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,073500,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,073600,1.8123,1.8123,1.8117,1.8117
EURAUD,20030314,073700,1.8114,1.8116,1.8113,1.8116
EURAUD,20030314,073800,1.8118,1.8118,1.8118,1.8118
EURAUD,20030314,073900,1.8118,1.8118,1.8118,1.8118
EURAUD,20030314,074000,1.8118,1.8118,1.8118,1.8118
EURAUD,20030314,074100,1.8118,1.8118,1.8118,1.8118
EURAUD,20030314,074200,1.8118,1.8118,1.8118,1.8118
EURAUD,20030314,074300,1.8118,1.8124,1.8118,1.8124
EURAUD,20030314,074400,1.8124,1.8127,1.8124,1.8127
EURAUD,20030314,074500,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,074600,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,074700,1.8127,1.8127,1.8124,1.8124
EURAUD,20030314,074800,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,074900,1.8124,1.8126,1.8124,1.8125
EURAUD,20030314,075000,1.8123,1.8123,1.8123,1.8123
EURAUD,20030314,075100,1.8123,1.8123,1.8120,1.8120
EURAUD,20030314,075200,1.8120,1.8120,1.8120,1.8120
EURAUD,20030314,075300,1.8120,1.8120,1.8120,1.8120
EURAUD,20030314,075400,1.8120,1.8124,1.8120,1.8124
EURAUD,20030314,075500,1.8125,1.8130,1.8125,1.8130
EURAUD,20030314,075600,1.8132,1.8135,1.8132,1.8135
EURAUD,20030314,075700,1.8135,1.8135,1.8135,1.8135
EURAUD,20030314,075800,1.8135,1.8138,1.8135,1.8138
EURAUD,20030314,075900,1.8138,1.8138,1.8136,1.8136
EURAUD,20030314,080000,1.8136,1.8136,1.8136,1.8136
EURAUD,20030314,080100,1.8136,1.8137,1.8136,1.8137
EURAUD,20030314,080200,1.8137,1.8137,1.8134,1.8134
EURAUD,20030314,080300,1.8134,1.8135,1.8134,1.8135
EURAUD,20030314,080400,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,080500,1.8137,1.8141,1.8137,1.8141
EURAUD,20030314,080600,1.8141,1.8141,1.8138,1.8138
EURAUD,20030314,080700,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,080800,1.8138,1.8138,1.8138,1.8138
EURAUD,20030314,080900,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,081000,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,081100,1.8134,1.8137,1.8134,1.8137
EURAUD,20030314,081200,1.8139,1.8142,1.8139,1.8142
EURAUD,20030314,081300,1.8144,1.8147,1.8144,1.8147
EURAUD,20030314,081400,1.8147,1.8149,1.8147,1.8149
EURAUD,20030314,081500,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,081600,1.8150,1.8150,1.8150,1.8150
EURAUD,20030314,081700,1.8150,1.8150,1.8150,1.8150
EURAUD,20030314,081800,1.8150,1.8150,1.8150,1.8150
EURAUD,20030314,081900,1.8156,1.8156,1.8154,1.8154
EURAUD,20030314,082000,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,082100,1.8153,1.8155,1.8153,1.8153
EURAUD,20030314,082200,1.8153,1.8153,1.8153,1.8153
EURAUD,20030314,082300,1.8153,1.8153,1.8149,1.8149
EURAUD,20030314,082400,1.8149,1.8149,1.8139,1.8139
EURAUD,20030314,082500,1.8138,1.8138,1.8132,1.8132
EURAUD,20030314,082600,1.8132,1.8132,1.8128,1.8128
EURAUD,20030314,082700,1.8126,1.8128,1.8126,1.8128
EURAUD,20030314,082800,1.8128,1.8132,1.8128,1.8131
EURAUD,20030314,082900,1.8126,1.8126,1.8124,1.8124
EURAUD,20030314,083000,1.8119,1.8122,1.8119,1.8122
EURAUD,20030314,083100,1.8124,1.8124,1.8124,1.8124
EURAUD,20030314,083200,1.8124,1.8128,1.8124,1.8127
EURAUD,20030314,083300,1.8124,1.8124,1.8122,1.8122
EURAUD,20030314,083400,1.8123,1.8126,1.8123,1.8126
EURAUD,20030314,083500,1.8127,1.8127,1.8125,1.8125
EURAUD,20030314,083600,1.8125,1.8126,1.8125,1.8126
EURAUD,20030314,083700,1.8126,1.8128,1.8126,1.8127
EURAUD,20030314,083800,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,083900,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,084000,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,084100,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,084200,1.8127,1.8137,1.8127,1.8131
EURAUD,20030314,084300,1.8129,1.8133,1.8128,1.8133
EURAUD,20030314,084400,1.8135,1.8135,1.8135,1.8135
EURAUD,20030314,084500,1.8137,1.8137,1.8137,1.8137
EURAUD,20030314,084600,1.8137,1.8137,1.8130,1.8130
EURAUD,20030314,084700,1.8128,1.8136,1.8128,1.8136
EURAUD,20030314,084800,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,084900,1.8133,1.8135,1.8133,1.8135
EURAUD,20030314,085000,1.8135,1.8135,1.8130,1.8130
EURAUD,20030314,085100,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,085200,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,085300,1.8130,1.8130,1.8130,1.8130
EURAUD,20030314,085400,1.8144,1.8144,1.8144,1.8144
EURAUD,20030314,085500,1.8144,1.8144,1.8141,1.8141
EURAUD,20030314,085600,1.8141,1.8141,1.8141,1.8141
EURAUD,20030314,085700,1.8134,1.8134,1.8124,1.8124
EURAUD,20030314,085800,1.8125,1.8132,1.8125,1.8132
EURAUD,20030314,085900,1.8132,1.8132,1.8132,1.8132
EURAUD,20030314,090000,1.8132,1.8139,1.8132,1.8139
EURAUD,20030314,090100,1.8139,1.8139,1.8137,1.8137
EURAUD,20030314,090200,1.8135,1.8135,1.8128,1.8128
EURAUD,20030314,090300,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,090400,1.8128,1.8128,1.8128,1.8128
EURAUD,20030314,090500,1.8133,1.8133,1.8131,1.8132
EURAUD,20030314,090600,1.8132,1.8135,1.8132,1.8135
EURAUD,20030314,090700,1.8133,1.8133,1.8128,1.8128
EURAUD,20030314,090800,1.8130,1.8133,1.8130,1.8133
EURAUD,20030314,090900,1.8133,1.8133,1.8133,1.8133
EURAUD,20030314,091000,1.8133,1.8133,1.8125,1.8125
EURAUD,20030314,091100,1.8125,1.8125,1.8125,1.8125
EURAUD,20030314,091200,1.8125,1.8126,1.8125,1.8126
EURAUD,20030314,091300,1.8128,1.8128,1.8126,1.8126
EURAUD,20030314,091400,1.8125,1.8134,1.8125,1.8134
EURAUD,20030314,091500,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,091600,1.8139,1.8139,1.8133,1.8139
EURAUD,20030314,091700,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,091800,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,091900,1.8139,1.8139,1.8139,1.8139
EURAUD,20030314,092000,1.8146,1.8146,1.8146,1.8146
EURAUD,20030314,092100,1.8148,1.8148,1.8144,1.8144
EURAUD,20030314,092200,1.8146,1.8149,1.8146,1.8149
EURAUD,20030314,092300,1.8148,1.8149,1.8147,1.8149
EURAUD,20030314,092400,1.8149,1.8149,1.8143,1.8143
EURAUD,20030314,092500,1.8143,1.8145,1.8143,1.8145
EURAUD,20030314,092600,1.8145,1.8145,1.8140,1.8140
EURAUD,20030314,092700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030314,092800,1.8140,1.8140,1.8130,1.8133
EURAUD,20030314,092900,1.8135,1.8136,1.8135,1.8136
EURAUD,20030314,093000,1.8138,1.8146,1.8138,1.8146
EURAUD,20030314,093100,1.8149,1.8149,1.8149,1.8149
EURAUD,20030314,093200,1.8147,1.8148,1.8146,1.8148
EURAUD,20030314,093300,1.8146,1.8146,1.8145,1.8146
EURAUD,20030314,093400,1.8147,1.8151,1.8147,1.8148
EURAUD,20030314,093500,1.8147,1.8147,1.8145,1.8145
EURAUD,20030314,093600,1.8145,1.8145,1.8140,1.8140
EURAUD,20030314,093700,1.8140,1.8140,1.8140,1.8140
EURAUD,20030314,093800,1.8133,1.8134,1.8133,1.8134
EURAUD,20030314,093900,1.8134,1.8134,1.8134,1.8134
EURAUD,20030314,094000,1.8134,1.8134,1.8131,1.8131
EURAUD,20030314,094100,1.8130,1.8130,1.8126,1.8127
EURAUD,20030314,094200,1.8127,1.8127,1.8127,1.8127
EURAUD,20030314,094300,1.8127,1.8127,1.8126,1.8126
EURAUD,20030314,094400,1.8126,1.8129,1.8126,1.8129
EURAUD,20030314,094500,1.8129,1.8135,1.8129,1.8133
EURAUD,20030314,094600,1.8132,1.8132,1.8129,1.8129
EURAUD,20030314,094700,1.8130,1.8130,1.8128,1.8128
EURAUD,20030314,094800,1.8128,1.8128,1.8126,1.8126
EURAUD,20030314,094900,1.8126,1.8126,1.8116,1.8117
EURAUD,20030314,095000,1.8116,1.8116,1.8112,1.8112
EURAUD,20030314,095100,1.8112,1.8112,1.8110,1.8110
EURAUD,20030314,095200,1.8109,1.8109,1.8105,1.8105
EURAUD,20030314,095300,1.8104,1.8108,1.8104,1.8108
EURAUD,20030314,095400,1.8108,1.8108,1.8108,1.8108
EURAUD,20030314,095500,1.8108,1.8108,1.8108,1.8108
EURAUD,20030314,095600,1.8109,1.8109,1.8106,1.8106
EURAUD,20030314,095700,1.8105,1.8110,1.8105,1.8110
EURAUD,20030314,095800,1.8108,1.8108,1.8105,1.8105
EURAUD,20030314,095900,1.8103,1.8103,1.8100,1.8100
EURAUD,20030314,100000,1.8098,1.8098,1.8086,1.8086
EURAUD,20030314,100100,1.8087,1.8087,1.8084,1.8084
EURAUD,20030314,100200,1.8084,1.8085,1.8084,1.8085
EURAUD,20030314,100300,1.8085,1.8086,1.8085,1.8086
EURAUD,20030314,100400,1.8085,1.8089,1.8085,1.8089
EURAUD,20030314,100500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030314,100600,1.8090,1.8090,1.8086,1.8087
EURAUD,20030314,100700,1.8087,1.8087,1.8086,1.8086
EURAUD,20030314,100800,1.8085,1.8091,1.8085,1.8091
EURAUD,20030314,100900,1.8095,1.8100,1.8095,1.8100
EURAUD,20030314,101000,1.8101,1.8101,1.8101,1.8101
EURAUD,20030314,101100,1.8096,1.8096,1.8087,1.8087
EURAUD,20030314,101200,1.8086,1.8086,1.8085,1.8085
EURAUD,20030314,101300,1.8085,1.8089,1.8085,1.8089
EURAUD,20030314,101400,1.8089,1.8089,1.8081,1.8081
EURAUD,20030314,101500,1.8082,1.8084,1.8082,1.8084
EURAUD,20030314,101600,1.8084,1.8084,1.8081,1.8081
EURAUD,20030314,101700,1.8081,1.8081,1.8076,1.8078
EURAUD,20030314,101800,1.8078,1.8080,1.8078,1.8080
EURAUD,20030314,101900,1.8084,1.8084,1.8084,1.8084
EURAUD,20030314,102000,1.8084,1.8084,1.8080,1.8080
EURAUD,20030314,102100,1.8080,1.8081,1.8080,1.8081
EURAUD,20030314,102200,1.8081,1.8085,1.8081,1.8085
EURAUD,20030314,102300,1.8087,1.8094,1.8087,1.8094
EURAUD,20030314,102400,1.8094,1.8095,1.8094,1.8095
EURAUD,20030314,102500,1.8095,1.8095,1.8095,1.8095
EURAUD,20030314,102600,1.8095,1.8095,1.8095,1.8095
EURAUD,20030314,102700,1.8095,1.8097,1.8095,1.8097
EURAUD,20030314,102800,1.8097,1.8097,1.8097,1.8097
EURAUD,20030314,102900,1.8096,1.8096,1.8096,1.8096
EURAUD,20030314,103000,1.8096,1.8096,1.8096,1.8096
EURAUD,20030314,103100,1.8089,1.8089,1.8078,1.8078
EURAUD,20030314,103200,1.8075,1.8077,1.8068,1.8068
EURAUD,20030314,103300,1.8067,1.8067,1.8065,1.8065
EURAUD,20030314,103400,1.8065,1.8075,1.8065,1.8075
EURAUD,20030314,103500,1.8077,1.8078,1.8077,1.8078
EURAUD,20030314,103600,1.8077,1.8077,1.8076,1.8076
EURAUD,20030314,103700,1.8077,1.8080,1.8077,1.8080
EURAUD,20030314,103800,1.8079,1.8079,1.8078,1.8078
EURAUD,20030314,103900,1.8078,1.8081,1.8078,1.8081
EURAUD,20030314,104000,1.8081,1.8083,1.8081,1.8083
EURAUD,20030314,104100,1.8084,1.8087,1.8084,1.8087
EURAUD,20030314,104200,1.8088,1.8088,1.8088,1.8088
EURAUD,20030314,104300,1.8091,1.8091,1.8089,1.8089
EURAUD,20030314,104400,1.8088,1.8090,1.8087,1.8090
EURAUD,20030314,104500,1.8091,1.8094,1.8091,1.8091
EURAUD,20030314,104600,1.8091,1.8092,1.8091,1.8091
EURAUD,20030314,104700,1.8091,1.8094,1.8091,1.8094
EURAUD,20030314,104800,1.8092,1.8092,1.8091,1.8092
EURAUD,20030314,104900,1.8091,1.8091,1.8081,1.8081
EURAUD,20030314,105000,1.8079,1.8079,1.8065,1.8065
EURAUD,20030314,105100,1.8063,1.8071,1.8063,1.8071
EURAUD,20030314,105200,1.8071,1.8071,1.8069,1.8069
EURAUD,20030314,105300,1.8066,1.8066,1.8065,1.8065
EURAUD,20030314,105400,1.8064,1.8066,1.8064,1.8066
EURAUD,20030314,105500,1.8065,1.8065,1.8058,1.8058
EURAUD,20030314,105600,1.8057,1.8059,1.8057,1.8059
EURAUD,20030314,105700,1.8061,1.8063,1.8060,1.8060
EURAUD,20030314,105800,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,105900,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110000,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110100,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110200,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110400,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,110500,1.8058,1.8058,1.8057,1.8057
EURAUD,20030314,110600,1.8057,1.8058,1.8057,1.8058
EURAUD,20030314,110700,1.8061,1.8062,1.8061,1.8062
EURAUD,20030314,110800,1.8062,1.8062,1.8062,1.8062
EURAUD,20030314,110900,1.8062,1.8062,1.8062,1.8062
EURAUD,20030314,111000,1.8062,1.8062,1.8062,1.8062
EURAUD,20030314,111100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030314,111200,1.8054,1.8054,1.8053,1.8053
EURAUD,20030314,111300,1.8054,1.8054,1.8054,1.8054
EURAUD,20030314,111400,1.8054,1.8054,1.8054,1.8054
EURAUD,20030314,111500,1.8060,1.8067,1.8060,1.8067
EURAUD,20030314,111600,1.8068,1.8068,1.8068,1.8068
EURAUD,20030314,111700,1.8068,1.8068,1.8065,1.8065
EURAUD,20030314,111800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030314,111900,1.8063,1.8067,1.8063,1.8067
EURAUD,20030314,112000,1.8067,1.8067,1.8067,1.8067
EURAUD,20030314,112100,1.8066,1.8066,1.8066,1.8066
EURAUD,20030314,112200,1.8066,1.8066,1.8066,1.8066
EURAUD,20030314,112300,1.8066,1.8071,1.8066,1.8071
EURAUD,20030314,112400,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,112500,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,112600,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,112700,1.8071,1.8071,1.8069,1.8069
EURAUD,20030314,112800,1.8069,1.8069,1.8069,1.8069
EURAUD,20030314,112900,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,113000,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,113100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,113200,1.8076,1.8093,1.8076,1.8093
EURAUD,20030314,113300,1.8094,1.8094,1.8087,1.8087
EURAUD,20030314,113400,1.8087,1.8087,1.8083,1.8083
EURAUD,20030314,113500,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,113600,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,113700,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,113800,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,113900,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,114000,1.8083,1.8083,1.8083,1.8083
EURAUD,20030314,114100,1.8083,1.8083,1.8077,1.8077
EURAUD,20030314,114200,1.8077,1.8077,1.8077,1.8077
EURAUD,20030314,114300,1.8077,1.8077,1.8074,1.8074
EURAUD,20030314,114400,1.8074,1.8074,1.8074,1.8074
EURAUD,20030314,114500,1.8074,1.8074,1.8068,1.8068
EURAUD,20030314,114600,1.8068,1.8071,1.8068,1.8071
EURAUD,20030314,114700,1.8075,1.8080,1.8075,1.8079
EURAUD,20030314,114800,1.8079,1.8082,1.8079,1.8080
EURAUD,20030314,114900,1.8077,1.8077,1.8075,1.8075
EURAUD,20030314,115000,1.8075,1.8075,1.8075,1.8075
EURAUD,20030314,115100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030314,115200,1.8075,1.8075,1.8068,1.8068
EURAUD,20030314,115300,1.8067,1.8067,1.8063,1.8063
EURAUD,20030314,115400,1.8063,1.8063,1.8063,1.8063
EURAUD,20030314,115500,1.8063,1.8069,1.8063,1.8069
EURAUD,20030314,115600,1.8069,1.8071,1.8069,1.8071
EURAUD,20030314,115700,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,115800,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,115900,1.8071,1.8074,1.8071,1.8074
EURAUD,20030314,120000,1.8074,1.8080,1.8074,1.8080
EURAUD,20030314,120100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,120200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,120300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,120400,1.8086,1.8087,1.8086,1.8087
EURAUD,20030314,120500,1.8087,1.8091,1.8087,1.8091
EURAUD,20030314,120600,1.8097,1.8099,1.8097,1.8099
EURAUD,20030314,120700,1.8099,1.8100,1.8099,1.8100
EURAUD,20030314,120800,1.8100,1.8100,1.8100,1.8100
EURAUD,20030314,120900,1.8100,1.8100,1.8093,1.8093
EURAUD,20030314,121000,1.8092,1.8092,1.8091,1.8091
EURAUD,20030314,121100,1.8091,1.8091,1.8091,1.8091
EURAUD,20030314,121200,1.8091,1.8091,1.8091,1.8091
EURAUD,20030314,121300,1.8091,1.8091,1.8091,1.8091
EURAUD,20030314,121400,1.8090,1.8090,1.8090,1.8090
EURAUD,20030314,121500,1.8090,1.8090,1.8090,1.8090
EURAUD,20030314,121600,1.8089,1.8089,1.8089,1.8089
EURAUD,20030314,121700,1.8089,1.8089,1.8089,1.8089
EURAUD,20030314,121800,1.8089,1.8089,1.8089,1.8089
EURAUD,20030314,121900,1.8089,1.8089,1.8080,1.8080
EURAUD,20030314,122000,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,122100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,122200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,122300,1.8080,1.8080,1.8076,1.8076
EURAUD,20030314,122400,1.8076,1.8078,1.8076,1.8077
EURAUD,20030314,122500,1.8077,1.8077,1.8076,1.8076
EURAUD,20030314,122600,1.8076,1.8076,1.8076,1.8076
EURAUD,20030314,122700,1.8076,1.8081,1.8076,1.8081
EURAUD,20030314,122800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030314,122900,1.8082,1.8082,1.8082,1.8082
EURAUD,20030314,123000,1.8082,1.8082,1.8081,1.8081
EURAUD,20030314,123100,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,123200,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,123300,1.8080,1.8080,1.8080,1.8080
EURAUD,20030314,123400,1.8080,1.8080,1.8072,1.8072
EURAUD,20030314,123500,1.8071,1.8082,1.8071,1.8082
EURAUD,20030314,123600,1.8082,1.8082,1.8082,1.8082
EURAUD,20030314,123700,1.8082,1.8082,1.8082,1.8082
EURAUD,20030314,123800,1.8082,1.8082,1.8082,1.8082
EURAUD,20030314,123900,1.8082,1.8082,1.8079,1.8079
EURAUD,20030314,124000,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,124100,1.8079,1.8080,1.8079,1.8080
EURAUD,20030314,124200,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,124300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,124400,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,124500,1.8079,1.8079,1.8070,1.8070
EURAUD,20030314,124600,1.8070,1.8070,1.8065,1.8065
EURAUD,20030314,124700,1.8065,1.8065,1.8065,1.8065
EURAUD,20030314,124800,1.8065,1.8065,1.8065,1.8065
EURAUD,20030314,124900,1.8065,1.8068,1.8065,1.8068
EURAUD,20030314,125000,1.8068,1.8068,1.8068,1.8068
EURAUD,20030314,125100,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,125200,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,125300,1.8070,1.8076,1.8069,1.8076
EURAUD,20030314,125400,1.8077,1.8079,1.8077,1.8079
EURAUD,20030314,125500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,125600,1.8079,1.8079,1.8073,1.8073
EURAUD,20030314,125700,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,125800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,125900,1.8072,1.8073,1.8072,1.8072
EURAUD,20030314,130000,1.8072,1.8072,1.8065,1.8065
EURAUD,20030314,130100,1.8063,1.8063,1.8061,1.8061
EURAUD,20030314,130200,1.8061,1.8061,1.8061,1.8061
EURAUD,20030314,130300,1.8061,1.8061,1.8053,1.8053
EURAUD,20030314,130400,1.8049,1.8049,1.8047,1.8047
EURAUD,20030314,130500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030314,130600,1.8050,1.8052,1.8047,1.8047
EURAUD,20030314,130700,1.8046,1.8046,1.8045,1.8045
EURAUD,20030314,130800,1.8045,1.8045,1.8044,1.8044
EURAUD,20030314,130900,1.8044,1.8044,1.8042,1.8042
EURAUD,20030314,131000,1.8042,1.8042,1.8042,1.8042
EURAUD,20030314,131100,1.8042,1.8042,1.8042,1.8042
EURAUD,20030314,131200,1.8044,1.8044,1.8042,1.8042
EURAUD,20030314,131300,1.8043,1.8047,1.8043,1.8047
EURAUD,20030314,131400,1.8048,1.8052,1.8044,1.8044
EURAUD,20030314,131500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,131600,1.8043,1.8043,1.8030,1.8030
EURAUD,20030314,131700,1.8030,1.8038,1.8030,1.8038
EURAUD,20030314,131800,1.8039,1.8040,1.8039,1.8040
EURAUD,20030314,131900,1.8040,1.8040,1.8039,1.8039
EURAUD,20030314,132000,1.8039,1.8044,1.8039,1.8044
EURAUD,20030314,132100,1.8044,1.8044,1.8044,1.8044
EURAUD,20030314,132200,1.8044,1.8046,1.8044,1.8044
EURAUD,20030314,132300,1.8043,1.8043,1.8042,1.8042
EURAUD,20030314,132400,1.8045,1.8045,1.8045,1.8045
EURAUD,20030314,132500,1.8045,1.8045,1.8042,1.8042
EURAUD,20030314,132600,1.8041,1.8041,1.8040,1.8040
EURAUD,20030314,132700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,132800,1.8041,1.8041,1.8041,1.8041
EURAUD,20030314,132900,1.8039,1.8039,1.8039,1.8039
EURAUD,20030314,133000,1.8039,1.8039,1.8039,1.8039
EURAUD,20030314,133100,1.8039,1.8039,1.8033,1.8033
EURAUD,20030314,133200,1.8034,1.8035,1.8032,1.8035
EURAUD,20030314,133300,1.8038,1.8042,1.8038,1.8042
EURAUD,20030314,133400,1.8042,1.8043,1.8041,1.8043
EURAUD,20030314,133500,1.8044,1.8047,1.8044,1.8047
EURAUD,20030314,133600,1.8047,1.8050,1.8047,1.8050
EURAUD,20030314,133700,1.8050,1.8050,1.8050,1.8050
EURAUD,20030314,133800,1.8050,1.8050,1.8050,1.8050
EURAUD,20030314,133900,1.8050,1.8050,1.8049,1.8049
EURAUD,20030314,134000,1.8047,1.8047,1.8046,1.8046
EURAUD,20030314,134100,1.8046,1.8049,1.8046,1.8049
EURAUD,20030314,134200,1.8049,1.8049,1.8049,1.8049
EURAUD,20030314,134300,1.8049,1.8049,1.8049,1.8049
EURAUD,20030314,134400,1.8049,1.8049,1.8044,1.8044
EURAUD,20030314,134500,1.8044,1.8044,1.8044,1.8044
EURAUD,20030314,134600,1.8044,1.8044,1.8044,1.8044
EURAUD,20030314,134700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030314,134800,1.8048,1.8049,1.8048,1.8049
EURAUD,20030314,134900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030314,135000,1.8050,1.8050,1.8050,1.8050
EURAUD,20030314,135100,1.8050,1.8050,1.8050,1.8050
EURAUD,20030314,135200,1.8049,1.8049,1.8047,1.8047
EURAUD,20030314,135300,1.8047,1.8047,1.8047,1.8047
EURAUD,20030314,135400,1.8047,1.8047,1.8042,1.8042
EURAUD,20030314,135500,1.8042,1.8046,1.8042,1.8046
EURAUD,20030314,135600,1.8046,1.8054,1.8046,1.8054
EURAUD,20030314,135700,1.8055,1.8059,1.8055,1.8059
EURAUD,20030314,135800,1.8059,1.8065,1.8059,1.8065
EURAUD,20030314,135900,1.8066,1.8069,1.8066,1.8067
EURAUD,20030314,140000,1.8066,1.8072,1.8066,1.8072
EURAUD,20030314,140100,1.8072,1.8072,1.8072,1.8072
EURAUD,20030314,140200,1.8072,1.8072,1.8072,1.8072
EURAUD,20030314,140300,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,140400,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,140500,1.8071,1.8071,1.8071,1.8071
EURAUD,20030314,140600,1.8076,1.8077,1.8076,1.8077
EURAUD,20030314,140700,1.8077,1.8077,1.8074,1.8074
EURAUD,20030314,140800,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,140900,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,141000,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,141100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030314,141200,1.8075,1.8075,1.8072,1.8073
EURAUD,20030314,141300,1.8073,1.8073,1.8073,1.8073
EURAUD,20030314,141400,1.8073,1.8078,1.8073,1.8078
EURAUD,20030314,141500,1.8078,1.8078,1.8078,1.8078
EURAUD,20030314,141600,1.8078,1.8078,1.8078,1.8078
EURAUD,20030314,141700,1.8069,1.8072,1.8069,1.8072
EURAUD,20030314,141800,1.8072,1.8074,1.8072,1.8074
EURAUD,20030314,141900,1.8072,1.8073,1.8071,1.8073
EURAUD,20030314,142000,1.8074,1.8080,1.8074,1.8080
EURAUD,20030314,142100,1.8082,1.8083,1.8081,1.8081
EURAUD,20030314,142200,1.8081,1.8081,1.8081,1.8081
EURAUD,20030314,142300,1.8081,1.8081,1.8081,1.8081
EURAUD,20030314,142400,1.8081,1.8081,1.8079,1.8079
EURAUD,20030314,142500,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,142600,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,142700,1.8079,1.8079,1.8078,1.8078
EURAUD,20030314,142800,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,142900,1.8077,1.8077,1.8072,1.8072
EURAUD,20030314,143000,1.8072,1.8072,1.8072,1.8072
EURAUD,20030314,143100,1.8075,1.8075,1.8075,1.8075
EURAUD,20030314,143200,1.8077,1.8081,1.8077,1.8081
EURAUD,20030314,143300,1.8081,1.8081,1.8081,1.8081
EURAUD,20030314,143400,1.8081,1.8081,1.8073,1.8073
EURAUD,20030314,143500,1.8075,1.8075,1.8075,1.8075
EURAUD,20030314,143600,1.8074,1.8074,1.8074,1.8074
EURAUD,20030314,143700,1.8074,1.8077,1.8074,1.8077
EURAUD,20030314,143800,1.8077,1.8080,1.8077,1.8080
EURAUD,20030314,143900,1.8081,1.8081,1.8075,1.8075
EURAUD,20030314,144000,1.8074,1.8074,1.8073,1.8073
EURAUD,20030314,144100,1.8070,1.8070,1.8068,1.8068
EURAUD,20030314,144200,1.8068,1.8068,1.8059,1.8059
EURAUD,20030314,144300,1.8059,1.8067,1.8059,1.8067
EURAUD,20030314,144400,1.8067,1.8070,1.8067,1.8070
EURAUD,20030314,144500,1.8070,1.8071,1.8068,1.8068
EURAUD,20030314,144600,1.8068,1.8068,1.8068,1.8068
EURAUD,20030314,144700,1.8060,1.8060,1.8054,1.8054
EURAUD,20030314,144800,1.8054,1.8056,1.8054,1.8056
EURAUD,20030314,144900,1.8056,1.8056,1.8056,1.8056
EURAUD,20030314,145000,1.8056,1.8060,1.8056,1.8060
EURAUD,20030314,145100,1.8062,1.8065,1.8062,1.8065
EURAUD,20030314,145200,1.8065,1.8065,1.8065,1.8065
EURAUD,20030314,145300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,145400,1.8070,1.8074,1.8070,1.8074
EURAUD,20030314,145500,1.8074,1.8074,1.8074,1.8074
EURAUD,20030314,145600,1.8074,1.8074,1.8073,1.8073
EURAUD,20030314,145700,1.8073,1.8076,1.8073,1.8076
EURAUD,20030314,145800,1.8075,1.8076,1.8070,1.8070
EURAUD,20030314,145900,1.8066,1.8066,1.8045,1.8045
EURAUD,20030314,150000,1.8044,1.8044,1.8039,1.8039
EURAUD,20030314,150100,1.8039,1.8042,1.8039,1.8042
EURAUD,20030314,150200,1.8042,1.8047,1.8042,1.8042
EURAUD,20030314,150300,1.8040,1.8042,1.8040,1.8042
EURAUD,20030314,150400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030314,150500,1.8042,1.8043,1.8042,1.8042
EURAUD,20030314,150600,1.8042,1.8044,1.8042,1.8044
EURAUD,20030314,150700,1.8046,1.8049,1.8046,1.8048
EURAUD,20030314,150800,1.8047,1.8047,1.8043,1.8043
EURAUD,20030314,150900,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,151000,1.8044,1.8046,1.8044,1.8046
EURAUD,20030314,151100,1.8046,1.8048,1.8046,1.8048
EURAUD,20030314,151200,1.8048,1.8048,1.8048,1.8048
EURAUD,20030314,151300,1.8048,1.8048,1.8048,1.8048
EURAUD,20030314,151400,1.8049,1.8049,1.8047,1.8047
EURAUD,20030314,151500,1.8046,1.8046,1.8038,1.8038
EURAUD,20030314,151600,1.8035,1.8035,1.8027,1.8033
EURAUD,20030314,151700,1.8037,1.8039,1.8037,1.8039
EURAUD,20030314,151800,1.8039,1.8039,1.8039,1.8039
EURAUD,20030314,151900,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,152000,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,152100,1.8040,1.8040,1.8038,1.8038
EURAUD,20030314,152200,1.8038,1.8041,1.8038,1.8041
EURAUD,20030314,152300,1.8041,1.8041,1.8041,1.8041
EURAUD,20030314,152400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,152500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,152600,1.8043,1.8048,1.8043,1.8048
EURAUD,20030314,152700,1.8048,1.8055,1.8048,1.8055
EURAUD,20030314,152800,1.8057,1.8058,1.8042,1.8042
EURAUD,20030314,152900,1.8040,1.8041,1.8039,1.8041
EURAUD,20030314,153000,1.8042,1.8042,1.8038,1.8038
EURAUD,20030314,153100,1.8037,1.8038,1.8037,1.8038
EURAUD,20030314,153200,1.8038,1.8038,1.8038,1.8038
EURAUD,20030314,153300,1.8038,1.8038,1.8038,1.8038
EURAUD,20030314,153400,1.8039,1.8039,1.8039,1.8039
EURAUD,20030314,153500,1.8038,1.8041,1.8038,1.8041
EURAUD,20030314,153600,1.8041,1.8042,1.8041,1.8042
EURAUD,20030314,153700,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,153800,1.8043,1.8048,1.8043,1.8048
EURAUD,20030314,153900,1.8048,1.8048,1.8048,1.8048
EURAUD,20030314,154000,1.8052,1.8052,1.8052,1.8052
EURAUD,20030314,154100,1.8052,1.8056,1.8052,1.8056
EURAUD,20030314,154200,1.8056,1.8056,1.8053,1.8053
EURAUD,20030314,154300,1.8052,1.8052,1.8052,1.8052
EURAUD,20030314,154400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030314,154500,1.8052,1.8052,1.8051,1.8051
EURAUD,20030314,154600,1.8053,1.8054,1.8051,1.8051
EURAUD,20030314,154700,1.8049,1.8049,1.8042,1.8042
EURAUD,20030314,154800,1.8040,1.8040,1.8035,1.8036
EURAUD,20030314,154900,1.8037,1.8047,1.8037,1.8044
EURAUD,20030314,155000,1.8043,1.8050,1.8042,1.8050
EURAUD,20030314,155100,1.8052,1.8056,1.8052,1.8052
EURAUD,20030314,155200,1.8051,1.8051,1.8046,1.8046
EURAUD,20030314,155300,1.8045,1.8049,1.8045,1.8049
EURAUD,20030314,155400,1.8049,1.8049,1.8042,1.8042
EURAUD,20030314,155500,1.8044,1.8045,1.8043,1.8043
EURAUD,20030314,155600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030314,155700,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,155800,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,155900,1.8039,1.8039,1.8036,1.8036
EURAUD,20030314,160000,1.8036,1.8039,1.8036,1.8039
EURAUD,20030314,160100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030314,160200,1.8040,1.8040,1.8037,1.8037
EURAUD,20030314,160300,1.8037,1.8037,1.8025,1.8025
EURAUD,20030314,160400,1.8024,1.8024,1.8021,1.8022
EURAUD,20030314,160500,1.8022,1.8026,1.8022,1.8025
EURAUD,20030314,160600,1.8024,1.8029,1.8023,1.8029
EURAUD,20030314,160700,1.8031,1.8032,1.8031,1.8031
EURAUD,20030314,160800,1.8031,1.8031,1.8027,1.8027
EURAUD,20030314,160900,1.8025,1.8025,1.8019,1.8019
EURAUD,20030314,161000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030314,161100,1.8019,1.8019,1.8015,1.8015
EURAUD,20030314,161200,1.8014,1.8014,1.7997,1.8001
EURAUD,20030314,161300,1.8003,1.8009,1.8003,1.8009
EURAUD,20030314,161400,1.8010,1.8021,1.8010,1.8021
EURAUD,20030314,161500,1.8022,1.8023,1.8016,1.8018
EURAUD,20030314,161600,1.8019,1.8024,1.8019,1.8024
EURAUD,20030314,161700,1.8024,1.8024,1.8024,1.8024
EURAUD,20030314,161800,1.8023,1.8031,1.8023,1.8031
EURAUD,20030314,161900,1.8032,1.8035,1.8032,1.8035
EURAUD,20030314,162000,1.8035,1.8035,1.8032,1.8032
EURAUD,20030314,162100,1.8032,1.8040,1.8032,1.8040
EURAUD,20030314,162200,1.8043,1.8058,1.8043,1.8058
EURAUD,20030314,162300,1.8058,1.8058,1.8054,1.8054
EURAUD,20030314,162400,1.8055,1.8060,1.8055,1.8060
EURAUD,20030314,162500,1.8059,1.8068,1.8059,1.8068
EURAUD,20030314,162600,1.8068,1.8068,1.8060,1.8060
EURAUD,20030314,162700,1.8061,1.8067,1.8061,1.8067
EURAUD,20030314,162800,1.8065,1.8065,1.8063,1.8063
EURAUD,20030314,162900,1.8063,1.8067,1.8063,1.8065
EURAUD,20030314,163000,1.8063,1.8064,1.8063,1.8063
EURAUD,20030314,163100,1.8064,1.8074,1.8064,1.8074
EURAUD,20030314,163200,1.8073,1.8073,1.8070,1.8070
EURAUD,20030314,163300,1.8070,1.8070,1.8070,1.8070
EURAUD,20030314,163400,1.8066,1.8067,1.8066,1.8067
EURAUD,20030314,163500,1.8067,1.8067,1.8063,1.8063
EURAUD,20030314,163600,1.8065,1.8072,1.8065,1.8072
EURAUD,20030314,163700,1.8073,1.8080,1.8072,1.8080
EURAUD,20030314,163800,1.8082,1.8086,1.8082,1.8084
EURAUD,20030314,163900,1.8082,1.8082,1.8076,1.8076
EURAUD,20030314,164000,1.8075,1.8079,1.8075,1.8079
EURAUD,20030314,164100,1.8080,1.8080,1.8079,1.8079
EURAUD,20030314,164200,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,164300,1.8079,1.8079,1.8079,1.8079
EURAUD,20030314,164400,1.8079,1.8081,1.8079,1.8081
EURAUD,20030314,164500,1.8081,1.8081,1.8081,1.8081
EURAUD,20030314,164600,1.8076,1.8076,1.8071,1.8071
EURAUD,20030314,164700,1.8070,1.8070,1.8069,1.8069
EURAUD,20030314,164800,1.8068,1.8068,1.8068,1.8068
EURAUD,20030314,164900,1.8064,1.8064,1.8063,1.8063
EURAUD,20030314,165000,1.8061,1.8061,1.8055,1.8055
EURAUD,20030314,165100,1.8054,1.8059,1.8054,1.8059
EURAUD,20030314,165200,1.8059,1.8059,1.8059,1.8059
EURAUD,20030314,165300,1.8058,1.8058,1.8058,1.8058
EURAUD,20030314,165400,1.8058,1.8058,1.8055,1.8056
EURAUD,20030314,165500,1.8058,1.8058,1.8052,1.8052
EURAUD,20030314,165600,1.8053,1.8053,1.8052,1.8052
EURAUD,20030314,165700,1.8052,1.8052,1.8052,1.8052
EURAUD,20030314,165800,1.8052,1.8055,1.8052,1.8055
EURAUD,20030314,165900,1.8051,1.8053,1.8051,1.8053
EURAUD,20030314,170000,1.8053,1.8056,1.8053,1.8056
EURAUD,20030314,170100,1.8054,1.8054,1.8054,1.8054
EURAUD,20030314,170200,1.8056,1.8059,1.8056,1.8058
EURAUD,20030314,170300,1.8056,1.8056,1.8052,1.8052
EURAUD,20030314,170400,1.8050,1.8050,1.8047,1.8047
EURAUD,20030314,170500,1.8047,1.8047,1.8044,1.8044
EURAUD,20030314,170600,1.8044,1.8049,1.8044,1.8049
EURAUD,20030314,170700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030314,170800,1.8054,1.8054,1.8050,1.8051
EURAUD,20030314,170900,1.8049,1.8049,1.8042,1.8042
EURAUD,20030314,171000,1.8041,1.8041,1.8038,1.8039
EURAUD,20030314,171100,1.8040,1.8050,1.8040,1.8050
EURAUD,20030314,171200,1.8051,1.8051,1.8044,1.8044
EURAUD,20030314,171300,1.8043,1.8043,1.8042,1.8042
EURAUD,20030314,171400,1.8045,1.8045,1.8045,1.8045
EURAUD,20030314,171500,1.8045,1.8045,1.8034,1.8034
EURAUD,20030314,171600,1.8034,1.8034,1.8034,1.8034
EURAUD,20030314,171700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030314,171800,1.8032,1.8032,1.8028,1.8028
EURAUD,20030314,171900,1.8029,1.8031,1.8028,1.8028
EURAUD,20030314,172000,1.8026,1.8026,1.8004,1.8004
EURAUD,20030314,172100,1.8004,1.8005,1.8004,1.8005
EURAUD,20030314,172200,1.8004,1.8007,1.8000,1.8007
EURAUD,20030314,172300,1.8009,1.8010,1.8008,1.8008
EURAUD,20030314,172400,1.8007,1.8007,1.8000,1.8000
EURAUD,20030314,172500,1.7997,1.8001,1.7997,1.7998
EURAUD,20030314,172600,1.7997,1.7997,1.7990,1.7990
EURAUD,20030314,172700,1.7989,1.7989,1.7980,1.7986
EURAUD,20030314,172800,1.7990,1.7990,1.7989,1.7989
EURAUD,20030314,172900,1.7987,1.7989,1.7987,1.7988
EURAUD,20030314,173000,1.7986,1.7986,1.7970,1.7976
EURAUD,20030314,173100,1.7979,1.7979,1.7974,1.7974
EURAUD,20030314,173200,1.7977,1.7986,1.7977,1.7984
EURAUD,20030314,173300,1.7982,1.7982,1.7970,1.7978
EURAUD,20030314,173400,1.7979,1.7988,1.7979,1.7988
EURAUD,20030314,173500,1.7988,1.7997,1.7988,1.7991
EURAUD,20030314,173600,1.7989,1.7989,1.7973,1.7973
EURAUD,20030314,173700,1.7970,1.7972,1.7967,1.7972
EURAUD,20030314,173800,1.7973,1.7987,1.7973,1.7985
EURAUD,20030314,173900,1.7984,1.7984,1.7974,1.7974
EURAUD,20030314,174000,1.7975,1.7978,1.7975,1.7977
EURAUD,20030314,174100,1.7978,1.7985,1.7978,1.7985
EURAUD,20030314,174200,1.7984,1.7984,1.7979,1.7981
EURAUD,20030314,174300,1.7980,1.7981,1.7977,1.7981
EURAUD,20030314,174400,1.7982,1.7982,1.7982,1.7982
EURAUD,20030314,174500,1.7982,1.7982,1.7979,1.7979
EURAUD,20030314,174600,1.7979,1.7982,1.7979,1.7982
EURAUD,20030314,174700,1.7982,1.7982,1.7979,1.7979
EURAUD,20030314,174800,1.7979,1.7979,1.7971,1.7971
EURAUD,20030314,174900,1.7971,1.7971,1.7970,1.7970
EURAUD,20030314,175000,1.7970,1.7974,1.7968,1.7974
EURAUD,20030314,175100,1.7974,1.7975,1.7974,1.7975
EURAUD,20030314,175200,1.7975,1.7975,1.7975,1.7975
EURAUD,20030314,175300,1.7975,1.7978,1.7974,1.7974
EURAUD,20030314,175400,1.7975,1.7982,1.7975,1.7982
EURAUD,20030314,175500,1.7982,1.7984,1.7982,1.7984
EURAUD,20030314,175600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030314,175700,1.7984,1.7984,1.7977,1.7977
EURAUD,20030314,175800,1.7975,1.7975,1.7975,1.7975
EURAUD,20030314,175900,1.7975,1.7977,1.7975,1.7977
EURAUD,20030314,180000,1.7982,1.7985,1.7980,1.7980
EURAUD,20030314,180100,1.7979,1.7979,1.7972,1.7972
EURAUD,20030314,180200,1.7970,1.7970,1.7965,1.7965
EURAUD,20030314,180300,1.7964,1.7964,1.7962,1.7962
EURAUD,20030314,180400,1.7963,1.7963,1.7961,1.7961
EURAUD,20030314,180500,1.7962,1.7967,1.7962,1.7967
EURAUD,20030314,180600,1.7968,1.7968,1.7961,1.7961
EURAUD,20030314,180700,1.7961,1.7961,1.7958,1.7958
EURAUD,20030314,180800,1.7958,1.7958,1.7956,1.7956
EURAUD,20030314,180900,1.7956,1.7957,1.7956,1.7957
EURAUD,20030314,181000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,181100,1.7957,1.7962,1.7957,1.7962
EURAUD,20030314,181200,1.7962,1.7962,1.7962,1.7962
EURAUD,20030314,181300,1.7962,1.7962,1.7953,1.7953
EURAUD,20030314,181400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030314,181500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,181600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,181700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,181800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,181900,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,182000,1.7951,1.7955,1.7951,1.7955
EURAUD,20030314,182100,1.7955,1.7958,1.7955,1.7958
EURAUD,20030314,182200,1.7958,1.7958,1.7958,1.7958
EURAUD,20030314,182300,1.7956,1.7956,1.7956,1.7956
EURAUD,20030314,182400,1.7956,1.7956,1.7948,1.7948
EURAUD,20030314,182500,1.7947,1.7947,1.7946,1.7946
EURAUD,20030314,182600,1.7946,1.7949,1.7946,1.7949
EURAUD,20030314,182700,1.7950,1.7950,1.7949,1.7949
EURAUD,20030314,182800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030314,182900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030314,183000,1.7949,1.7949,1.7949,1.7949
EURAUD,20030314,183100,1.7946,1.7947,1.7946,1.7947
EURAUD,20030314,183200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,183300,1.7947,1.7947,1.7946,1.7946
EURAUD,20030314,183400,1.7943,1.7943,1.7940,1.7942
EURAUD,20030314,183500,1.7941,1.7941,1.7938,1.7938
EURAUD,20030314,183600,1.7940,1.7946,1.7940,1.7945
EURAUD,20030314,183700,1.7942,1.7942,1.7937,1.7937
EURAUD,20030314,183800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030314,183900,1.7930,1.7930,1.7921,1.7923
EURAUD,20030314,184000,1.7924,1.7939,1.7924,1.7938
EURAUD,20030314,184100,1.7935,1.7935,1.7933,1.7933
EURAUD,20030314,184200,1.7933,1.7938,1.7933,1.7937
EURAUD,20030314,184300,1.7935,1.7935,1.7935,1.7935
EURAUD,20030314,184400,1.7935,1.7936,1.7933,1.7933
EURAUD,20030314,184500,1.7932,1.7932,1.7932,1.7932
EURAUD,20030314,184600,1.7932,1.7932,1.7932,1.7932
EURAUD,20030314,184700,1.7932,1.7932,1.7932,1.7932
EURAUD,20030314,184800,1.7932,1.7932,1.7931,1.7931
EURAUD,20030314,184900,1.7931,1.7931,1.7930,1.7930
EURAUD,20030314,185000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030314,185100,1.7930,1.7936,1.7930,1.7936
EURAUD,20030314,185200,1.7939,1.7940,1.7939,1.7940
EURAUD,20030314,185300,1.7940,1.7940,1.7934,1.7938
EURAUD,20030314,185400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030314,185500,1.7942,1.7947,1.7942,1.7947
EURAUD,20030314,185600,1.7949,1.7951,1.7949,1.7951
EURAUD,20030314,185700,1.7950,1.7958,1.7950,1.7958
EURAUD,20030314,185800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030314,185900,1.7958,1.7958,1.7958,1.7958
EURAUD,20030314,190000,1.7958,1.7963,1.7958,1.7963
EURAUD,20030314,190100,1.7963,1.7963,1.7960,1.7960
EURAUD,20030314,190200,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,190300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,190400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,190500,1.7965,1.7965,1.7959,1.7959
EURAUD,20030314,190600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,190700,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,190800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,190900,1.7957,1.7957,1.7951,1.7951
EURAUD,20030314,191000,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,191100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,191200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,191300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,191400,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,191500,1.7951,1.7951,1.7948,1.7948
EURAUD,20030314,191600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030314,191700,1.7948,1.7948,1.7948,1.7948
EURAUD,20030314,191800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030314,191900,1.7948,1.7948,1.7947,1.7947
EURAUD,20030314,192000,1.7944,1.7944,1.7942,1.7943
EURAUD,20030314,192100,1.7945,1.7945,1.7943,1.7943
EURAUD,20030314,192200,1.7943,1.7944,1.7943,1.7943
EURAUD,20030314,192300,1.7942,1.7942,1.7941,1.7941
EURAUD,20030314,192400,1.7941,1.7941,1.7941,1.7941
EURAUD,20030314,192500,1.7941,1.7941,1.7941,1.7941
EURAUD,20030314,192600,1.7941,1.7941,1.7936,1.7936
EURAUD,20030314,192700,1.7937,1.7937,1.7937,1.7937
EURAUD,20030314,192800,1.7934,1.7934,1.7932,1.7932
EURAUD,20030314,192900,1.7933,1.7938,1.7933,1.7938
EURAUD,20030314,193000,1.7940,1.7942,1.7940,1.7942
EURAUD,20030314,193100,1.7942,1.7942,1.7942,1.7942
EURAUD,20030314,193200,1.7942,1.7949,1.7942,1.7949
EURAUD,20030314,193300,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,193400,1.7950,1.7951,1.7948,1.7951
EURAUD,20030314,193500,1.7952,1.7953,1.7952,1.7953
EURAUD,20030314,193600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030314,193700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030314,193800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,193900,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,194000,1.7950,1.7951,1.7950,1.7951
EURAUD,20030314,194100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,194200,1.7951,1.7951,1.7950,1.7951
EURAUD,20030314,194300,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,194400,1.7951,1.7951,1.7950,1.7950
EURAUD,20030314,194500,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,194600,1.7950,1.7953,1.7950,1.7953
EURAUD,20030314,194700,1.7953,1.7957,1.7953,1.7957
EURAUD,20030314,194800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,194900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030314,195000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030314,195100,1.7961,1.7961,1.7961,1.7961
EURAUD,20030314,195200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,195300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,195400,1.7963,1.7965,1.7963,1.7965
EURAUD,20030314,195500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,195600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,195700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,195800,1.7968,1.7968,1.7968,1.7968
EURAUD,20030314,195900,1.7968,1.7968,1.7968,1.7968
EURAUD,20030314,200000,1.7968,1.7968,1.7963,1.7963
EURAUD,20030314,200100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,200200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,200300,1.7963,1.7970,1.7963,1.7970
EURAUD,20030314,200400,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,200500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,200600,1.7970,1.7972,1.7970,1.7972
EURAUD,20030314,200700,1.7972,1.7972,1.7972,1.7972
EURAUD,20030314,200800,1.7972,1.7972,1.7966,1.7966
EURAUD,20030314,200900,1.7966,1.7966,1.7961,1.7961
EURAUD,20030314,201000,1.7963,1.7968,1.7963,1.7968
EURAUD,20030314,201100,1.7968,1.7968,1.7968,1.7968
EURAUD,20030314,201200,1.7968,1.7968,1.7968,1.7968
EURAUD,20030314,201300,1.7968,1.7968,1.7966,1.7966
EURAUD,20030314,201400,1.7966,1.7966,1.7964,1.7964
EURAUD,20030314,201500,1.7964,1.7970,1.7964,1.7970
EURAUD,20030314,201600,1.7970,1.7970,1.7963,1.7963
EURAUD,20030314,201700,1.7959,1.7959,1.7957,1.7957
EURAUD,20030314,201800,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,201900,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,202000,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,202100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,202200,1.7946,1.7947,1.7946,1.7947
EURAUD,20030314,202300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,202400,1.7947,1.7948,1.7947,1.7948
EURAUD,20030314,202500,1.7948,1.7948,1.7948,1.7948
EURAUD,20030314,202600,1.7948,1.7951,1.7947,1.7951
EURAUD,20030314,202700,1.7954,1.7958,1.7954,1.7958
EURAUD,20030314,202800,1.7958,1.7958,1.7958,1.7958
EURAUD,20030314,202900,1.7958,1.7958,1.7953,1.7953
EURAUD,20030314,203000,1.7953,1.7953,1.7947,1.7947
EURAUD,20030314,203100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,203200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,203300,1.7947,1.7956,1.7947,1.7956
EURAUD,20030314,203400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,203500,1.7960,1.7960,1.7959,1.7959
EURAUD,20030314,203600,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,203700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,203800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,203900,1.7959,1.7959,1.7952,1.7952
EURAUD,20030314,204000,1.7952,1.7952,1.7952,1.7952
EURAUD,20030314,204100,1.7952,1.7952,1.7952,1.7952
EURAUD,20030314,204200,1.7952,1.7952,1.7952,1.7952
EURAUD,20030314,204300,1.7952,1.7952,1.7952,1.7952
EURAUD,20030314,204400,1.7952,1.7957,1.7952,1.7957
EURAUD,20030314,204500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030314,204600,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,204700,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,204800,1.7959,1.7959,1.7959,1.7959
EURAUD,20030314,204900,1.7959,1.7959,1.7953,1.7953
EURAUD,20030314,205000,1.7952,1.7953,1.7952,1.7953
EURAUD,20030314,205100,1.7954,1.7956,1.7954,1.7956
EURAUD,20030314,205200,1.7956,1.7956,1.7951,1.7951
EURAUD,20030314,205300,1.7951,1.7952,1.7951,1.7952
EURAUD,20030314,205400,1.7954,1.7956,1.7954,1.7956
EURAUD,20030314,205500,1.7956,1.7956,1.7956,1.7956
EURAUD,20030314,205600,1.7961,1.7967,1.7961,1.7967
EURAUD,20030314,205700,1.7967,1.7967,1.7967,1.7967
EURAUD,20030314,205800,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,205900,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,210000,1.7956,1.7959,1.7956,1.7959
EURAUD,20030314,210100,1.7959,1.7961,1.7958,1.7961
EURAUD,20030314,210200,1.7961,1.7961,1.7961,1.7961
EURAUD,20030314,210300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,210400,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,210500,1.7963,1.7964,1.7963,1.7963
EURAUD,20030314,210600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,210700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030314,210800,1.7963,1.7968,1.7963,1.7968
EURAUD,20030314,210900,1.7968,1.7968,1.7966,1.7966
EURAUD,20030314,211000,1.7966,1.7966,1.7966,1.7966
EURAUD,20030314,211100,1.7966,1.7966,1.7966,1.7966
EURAUD,20030314,211200,1.7966,1.7966,1.7966,1.7966
EURAUD,20030314,211300,1.7966,1.7966,1.7960,1.7960
EURAUD,20030314,211400,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,211500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,211600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030314,211700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,211800,1.7965,1.7968,1.7965,1.7968
EURAUD,20030314,211900,1.7968,1.7970,1.7968,1.7970
EURAUD,20030314,212000,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,212100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,212200,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,212300,1.7970,1.7970,1.7970,1.7970
EURAUD,20030314,212400,1.7970,1.7970,1.7969,1.7969
EURAUD,20030314,212500,1.7969,1.7969,1.7969,1.7969
EURAUD,20030314,212600,1.7969,1.7969,1.7969,1.7969
EURAUD,20030314,212700,1.7969,1.7969,1.7965,1.7965
EURAUD,20030314,212800,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,212900,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213000,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213100,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213200,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213400,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213800,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,213900,1.7965,1.7965,1.7965,1.7965
EURAUD,20030314,214000,1.7960,1.7960,1.7958,1.7958
EURAUD,20030314,214100,1.7958,1.7958,1.7951,1.7951
EURAUD,20030314,214200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030314,214300,1.7951,1.7951,1.7946,1.7946
EURAUD,20030314,214400,1.7946,1.7946,1.7946,1.7946
EURAUD,20030314,214500,1.7946,1.7946,1.7946,1.7946
EURAUD,20030314,214600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030314,214700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030314,214800,1.7946,1.7950,1.7946,1.7950
EURAUD,20030314,214900,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,215000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,215100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,215200,1.7950,1.7950,1.7950,1.7950
EURAUD,20030314,215300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030314,215400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030314,215500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030314,215600,1.7952,1.7952,1.7952,1.7952
EURAUD,20030314,215700,1.7952,1.7952,1.7950,1.7950
EURAUD,20030314,215800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030314,215900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030314,220000,1.7947,1.7947,1.7942,1.7943
EURNZD,20030314,000100,1.9727,1.9727,1.9727,1.9727
EURNZD,20030314,000200,1.9727,1.9727,1.9723,1.9723
EURNZD,20030314,000300,1.9723,1.9723,1.9723,1.9723
EURNZD,20030314,000400,1.9723,1.9723,1.9723,1.9723
EURNZD,20030314,000500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,000600,1.9719,1.9719,1.9712,1.9712
EURNZD,20030314,000700,1.9709,1.9709,1.9708,1.9708
EURNZD,20030314,000800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030314,000900,1.9708,1.9714,1.9708,1.9714
EURNZD,20030314,001000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,001100,1.9710,1.9711,1.9710,1.9711
EURNZD,20030314,001200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,001300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,001400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,001500,1.9712,1.9718,1.9712,1.9718
EURNZD,20030314,001600,1.9718,1.9723,1.9718,1.9723
EURNZD,20030314,001700,1.9722,1.9722,1.9721,1.9721
EURNZD,20030314,001800,1.9720,1.9720,1.9715,1.9715
EURNZD,20030314,001900,1.9711,1.9712,1.9709,1.9712
EURNZD,20030314,002000,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,002100,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,002200,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,002300,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,002400,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,002500,1.9713,1.9714,1.9713,1.9714
EURNZD,20030314,002600,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,002700,1.9714,1.9714,1.9712,1.9713
EURNZD,20030314,002800,1.9713,1.9713,1.9713,1.9713
EURNZD,20030314,002900,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,003000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,003100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,003200,1.9714,1.9717,1.9714,1.9717
EURNZD,20030314,003300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,003900,1.9717,1.9719,1.9717,1.9719
EURNZD,20030314,004000,1.9719,1.9719,1.9717,1.9717
EURNZD,20030314,004100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,004200,1.9717,1.9717,1.9712,1.9712
EURNZD,20030314,004300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,004400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,004500,1.9715,1.9718,1.9715,1.9718
EURNZD,20030314,004600,1.9719,1.9720,1.9719,1.9720
EURNZD,20030314,004700,1.9720,1.9721,1.9720,1.9721
EURNZD,20030314,004800,1.9723,1.9723,1.9723,1.9723
EURNZD,20030314,004900,1.9723,1.9723,1.9723,1.9723
EURNZD,20030314,005000,1.9719,1.9719,1.9716,1.9716
EURNZD,20030314,005100,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,005200,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,005300,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,005400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,005500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,005600,1.9716,1.9716,1.9705,1.9705
EURNZD,20030314,005700,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,005800,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,005900,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,010000,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,010100,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,010200,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,010300,1.9705,1.9705,1.9705,1.9705
EURNZD,20030314,010400,1.9705,1.9716,1.9705,1.9716
EURNZD,20030314,010500,1.9717,1.9721,1.9717,1.9721
EURNZD,20030314,010600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,010700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,010800,1.9722,1.9736,1.9722,1.9736
EURNZD,20030314,010900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,011000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,011100,1.9739,1.9739,1.9739,1.9739
EURNZD,20030314,011200,1.9739,1.9739,1.9739,1.9739
EURNZD,20030314,011300,1.9739,1.9739,1.9738,1.9738
EURNZD,20030314,011400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,011500,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,011600,1.9736,1.9736,1.9734,1.9734
EURNZD,20030314,011700,1.9731,1.9731,1.9731,1.9731
EURNZD,20030314,011800,1.9731,1.9731,1.9731,1.9731
EURNZD,20030314,011900,1.9731,1.9731,1.9730,1.9730
EURNZD,20030314,012000,1.9730,1.9730,1.9730,1.9730
EURNZD,20030314,012100,1.9730,1.9730,1.9730,1.9730
EURNZD,20030314,012200,1.9730,1.9730,1.9727,1.9727
EURNZD,20030314,012300,1.9727,1.9727,1.9725,1.9725
EURNZD,20030314,012400,1.9725,1.9725,1.9722,1.9722
EURNZD,20030314,012500,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,012600,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,012700,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,012800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,012900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,013000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,013100,1.9723,1.9723,1.9723,1.9723
EURNZD,20030314,013200,1.9723,1.9728,1.9723,1.9728
EURNZD,20030314,013300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,013400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,013500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,013600,1.9728,1.9728,1.9725,1.9725
EURNZD,20030314,013700,1.9725,1.9725,1.9724,1.9724
EURNZD,20030314,013800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030314,013900,1.9724,1.9729,1.9724,1.9729
EURNZD,20030314,014000,1.9729,1.9730,1.9729,1.9730
EURNZD,20030314,014100,1.9730,1.9735,1.9730,1.9735
EURNZD,20030314,014200,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,014300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,014400,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,014500,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,014600,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,014700,1.9735,1.9738,1.9734,1.9738
EURNZD,20030314,014800,1.9739,1.9743,1.9737,1.9737
EURNZD,20030314,014900,1.9737,1.9737,1.9735,1.9735
EURNZD,20030314,015000,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,015100,1.9737,1.9737,1.9737,1.9737
EURNZD,20030314,015200,1.9737,1.9741,1.9733,1.9741
EURNZD,20030314,015300,1.9741,1.9741,1.9741,1.9741
EURNZD,20030314,015400,1.9741,1.9753,1.9741,1.9753
EURNZD,20030314,015500,1.9757,1.9766,1.9757,1.9763
EURNZD,20030314,015600,1.9763,1.9764,1.9763,1.9764
EURNZD,20030314,015700,1.9764,1.9769,1.9764,1.9769
EURNZD,20030314,015800,1.9769,1.9769,1.9769,1.9769
EURNZD,20030314,015900,1.9769,1.9776,1.9769,1.9776
EURNZD,20030314,020000,1.9776,1.9776,1.9776,1.9776
EURNZD,20030314,020100,1.9776,1.9776,1.9776,1.9776
EURNZD,20030314,020200,1.9775,1.9775,1.9769,1.9769
EURNZD,20030314,020300,1.9769,1.9771,1.9769,1.9771
EURNZD,20030314,020400,1.9771,1.9773,1.9771,1.9773
EURNZD,20030314,020500,1.9773,1.9773,1.9769,1.9769
EURNZD,20030314,020600,1.9767,1.9767,1.9764,1.9764
EURNZD,20030314,020700,1.9762,1.9762,1.9756,1.9756
EURNZD,20030314,020800,1.9753,1.9753,1.9751,1.9752
EURNZD,20030314,020900,1.9753,1.9753,1.9753,1.9753
EURNZD,20030314,021000,1.9753,1.9753,1.9753,1.9753
EURNZD,20030314,021100,1.9753,1.9753,1.9750,1.9750
EURNZD,20030314,021200,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,021300,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,021400,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,021500,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,021600,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,021700,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,021800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,021900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,022000,1.9754,1.9754,1.9752,1.9752
EURNZD,20030314,022100,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,022200,1.9745,1.9745,1.9745,1.9745
EURNZD,20030314,022300,1.9745,1.9745,1.9745,1.9745
EURNZD,20030314,022400,1.9745,1.9745,1.9745,1.9745
EURNZD,20030314,022500,1.9745,1.9745,1.9742,1.9742
EURNZD,20030314,022600,1.9742,1.9742,1.9742,1.9742
EURNZD,20030314,022700,1.9742,1.9742,1.9742,1.9742
EURNZD,20030314,022800,1.9742,1.9742,1.9740,1.9740
EURNZD,20030314,022900,1.9740,1.9740,1.9740,1.9740
EURNZD,20030314,023000,1.9740,1.9741,1.9740,1.9741
EURNZD,20030314,023100,1.9741,1.9745,1.9741,1.9745
EURNZD,20030314,023200,1.9745,1.9751,1.9745,1.9751
EURNZD,20030314,023300,1.9751,1.9751,1.9751,1.9751
EURNZD,20030314,023400,1.9751,1.9751,1.9751,1.9751
EURNZD,20030314,023500,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,023600,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,023700,1.9752,1.9754,1.9752,1.9754
EURNZD,20030314,023800,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,023900,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,024000,1.9754,1.9754,1.9752,1.9752
EURNZD,20030314,024100,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,024200,1.9752,1.9754,1.9752,1.9754
EURNZD,20030314,024300,1.9755,1.9759,1.9755,1.9759
EURNZD,20030314,024400,1.9761,1.9767,1.9761,1.9767
EURNZD,20030314,024500,1.9768,1.9777,1.9768,1.9777
EURNZD,20030314,024600,1.9778,1.9778,1.9777,1.9777
EURNZD,20030314,024700,1.9771,1.9771,1.9771,1.9771
EURNZD,20030314,024800,1.9771,1.9771,1.9771,1.9771
EURNZD,20030314,024900,1.9771,1.9771,1.9771,1.9771
EURNZD,20030314,025000,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,025100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,025200,1.9764,1.9764,1.9761,1.9762
EURNZD,20030314,025300,1.9761,1.9761,1.9761,1.9761
EURNZD,20030314,025400,1.9761,1.9761,1.9755,1.9755
EURNZD,20030314,025500,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,025600,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,025700,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,025800,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,025900,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,030000,1.9755,1.9755,1.9755,1.9755
EURNZD,20030314,030100,1.9756,1.9756,1.9756,1.9756
EURNZD,20030314,030200,1.9756,1.9756,1.9756,1.9756
EURNZD,20030314,030300,1.9756,1.9756,1.9756,1.9756
EURNZD,20030314,030400,1.9756,1.9756,1.9756,1.9756
EURNZD,20030314,030500,1.9756,1.9756,1.9756,1.9756
EURNZD,20030314,030600,1.9751,1.9752,1.9751,1.9752
EURNZD,20030314,030700,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,030800,1.9752,1.9752,1.9752,1.9752
EURNZD,20030314,030900,1.9751,1.9751,1.9748,1.9748
EURNZD,20030314,031000,1.9747,1.9747,1.9747,1.9747
EURNZD,20030314,031100,1.9747,1.9747,1.9747,1.9747
EURNZD,20030314,031200,1.9747,1.9748,1.9747,1.9748
EURNZD,20030314,031300,1.9748,1.9748,1.9748,1.9748
EURNZD,20030314,031400,1.9748,1.9748,1.9748,1.9748
EURNZD,20030314,031500,1.9748,1.9748,1.9748,1.9748
EURNZD,20030314,031600,1.9748,1.9748,1.9748,1.9748
EURNZD,20030314,031700,1.9762,1.9762,1.9760,1.9760
EURNZD,20030314,031800,1.9761,1.9761,1.9761,1.9761
EURNZD,20030314,031900,1.9761,1.9761,1.9761,1.9761
EURNZD,20030314,032000,1.9761,1.9764,1.9761,1.9764
EURNZD,20030314,032100,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,032200,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,032300,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,032400,1.9764,1.9764,1.9764,1.9764
EURNZD,20030314,032500,1.9764,1.9764,1.9758,1.9758
EURNZD,20030314,032600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,032700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,032800,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,032900,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033000,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033100,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033200,1.9756,1.9759,1.9756,1.9759
EURNZD,20030314,033300,1.9759,1.9759,1.9759,1.9759
EURNZD,20030314,033400,1.9760,1.9760,1.9760,1.9760
EURNZD,20030314,033500,1.9760,1.9760,1.9756,1.9756
EURNZD,20030314,033600,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033700,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033800,1.9758,1.9758,1.9758,1.9758
EURNZD,20030314,033900,1.9758,1.9760,1.9758,1.9760
EURNZD,20030314,034000,1.9760,1.9760,1.9760,1.9760
EURNZD,20030314,034100,1.9760,1.9760,1.9760,1.9760
EURNZD,20030314,034200,1.9760,1.9760,1.9755,1.9755
EURNZD,20030314,034300,1.9754,1.9754,1.9752,1.9754
EURNZD,20030314,034400,1.9754,1.9754,1.9754,1.9754
EURNZD,20030314,034500,1.9754,1.9758,1.9754,1.9758
EURNZD,20030314,034600,1.9759,1.9760,1.9759,1.9760
EURNZD,20030314,034700,1.9760,1.9760,1.9753,1.9753
EURNZD,20030314,034800,1.9753,1.9753,1.9753,1.9753
EURNZD,20030314,034900,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,035000,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,035100,1.9750,1.9750,1.9750,1.9750
EURNZD,20030314,035200,1.9750,1.9750,1.9747,1.9747
EURNZD,20030314,035300,1.9746,1.9746,1.9744,1.9744
EURNZD,20030314,035400,1.9744,1.9744,1.9744,1.9744
EURNZD,20030314,035500,1.9744,1.9744,1.9744,1.9744
EURNZD,20030314,035600,1.9744,1.9744,1.9739,1.9739
EURNZD,20030314,035700,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,035800,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,035900,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040000,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040100,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040200,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040300,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040400,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,040500,1.9736,1.9737,1.9736,1.9737
EURNZD,20030314,040600,1.9737,1.9737,1.9737,1.9737
EURNZD,20030314,040700,1.9737,1.9737,1.9737,1.9737
EURNZD,20030314,040800,1.9737,1.9737,1.9737,1.9737
EURNZD,20030314,040900,1.9737,1.9737,1.9737,1.9737
EURNZD,20030314,041000,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041200,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041300,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041400,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041500,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041600,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,041700,1.9729,1.9729,1.9729,1.9729
EURNZD,20030314,041800,1.9729,1.9729,1.9729,1.9729
EURNZD,20030314,041900,1.9729,1.9729,1.9729,1.9729
EURNZD,20030314,042000,1.9729,1.9729,1.9725,1.9725
EURNZD,20030314,042100,1.9725,1.9725,1.9725,1.9725
EURNZD,20030314,042200,1.9725,1.9725,1.9725,1.9725
EURNZD,20030314,042300,1.9725,1.9725,1.9725,1.9725
EURNZD,20030314,042400,1.9725,1.9725,1.9725,1.9725
EURNZD,20030314,042500,1.9725,1.9725,1.9725,1.9725
EURNZD,20030314,042600,1.9725,1.9725,1.9719,1.9719
EURNZD,20030314,042700,1.9719,1.9722,1.9719,1.9722
EURNZD,20030314,042800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,042900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,043000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,043100,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,043200,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,043300,1.9722,1.9722,1.9716,1.9716
EURNZD,20030314,043400,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,043500,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,043600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,043700,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,043800,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,043900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,044000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,044100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,044200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,044300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,044400,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,044500,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,044600,1.9716,1.9716,1.9716,1.9716
EURNZD,20030314,044700,1.9716,1.9721,1.9716,1.9721
EURNZD,20030314,044800,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,044900,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,045000,1.9722,1.9722,1.9722,1.9722
EURNZD,20030314,045100,1.9728,1.9728,1.9728,1.9728
EURNZD,20030314,045200,1.9731,1.9735,1.9731,1.9735
EURNZD,20030314,045300,1.9735,1.9735,1.9735,1.9735
EURNZD,20030314,045400,1.9735,1.9736,1.9735,1.9736
EURNZD,20030314,045500,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,045600,1.9736,1.9736,1.9736,1.9736
EURNZD,20030314,045700,1.9736,1.9736,1.9726,1.9726
EURNZD,20030314,045800,1.9726,1.9726,1.9726,1.9726
EURNZD,20030314,045900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030314,050000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030314,050100,1.9726,1.9726,1.9719,1.9719
EURNZD,20030314,050200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,050900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051500,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051600,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051700,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051800,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,051900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,052000,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,052100,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,052200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,052300,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,052400,1.9719,1.9721,1.9719,1.9721
EURNZD,20030314,052500,1.9721,1.9723,1.9721,1.9723
EURNZD,20030314,052600,1.9724,1.9724,1.9724,1.9724
EURNZD,20030314,052700,1.9724,1.9724,1.9724,1.9724
EURNZD,20030314,052800,1.9724,1.9724,1.9724,1.9724
EURNZD,20030314,052900,1.9726,1.9726,1.9726,1.9726
EURNZD,20030314,053000,1.9726,1.9726,1.9726,1.9726
EURNZD,20030314,053100,1.9726,1.9726,1.9719,1.9719
EURNZD,20030314,053200,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,053300,1.9717,1.9718,1.9717,1.9718
EURNZD,20030314,053400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,053500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,053600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,053700,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,053800,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,053900,1.9718,1.9718,1.9715,1.9715
EURNZD,20030314,054000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,054100,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,054200,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,054300,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,054400,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,054500,1.9713,1.9713,1.9713,1.9713
EURNZD,20030314,054600,1.9713,1.9713,1.9713,1.9713
EURNZD,20030314,054700,1.9713,1.9713,1.9713,1.9713
EURNZD,20030314,054800,1.9713,1.9717,1.9713,1.9717
EURNZD,20030314,054900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055400,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055500,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055800,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,055900,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,060000,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,060100,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,060200,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,060300,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,060400,1.9713,1.9713,1.9713,1.9713
EURNZD,20030314,060500,1.9713,1.9713,1.9710,1.9710
EURNZD,20030314,060600,1.9710,1.9710,1.9709,1.9710
EURNZD,20030314,060700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,060800,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,060900,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,061000,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,061100,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,061200,1.9704,1.9704,1.9702,1.9702
EURNZD,20030314,061300,1.9702,1.9702,1.9696,1.9696
EURNZD,20030314,061400,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,061500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,061600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,061700,1.9696,1.9696,1.9694,1.9694
EURNZD,20030314,061800,1.9693,1.9693,1.9692,1.9692
EURNZD,20030314,061900,1.9692,1.9692,1.9691,1.9691
EURNZD,20030314,062000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062600,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062700,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062800,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,062900,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,063000,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,063100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,063200,1.9691,1.9691,1.9688,1.9688
EURNZD,20030314,063300,1.9688,1.9688,1.9687,1.9687
EURNZD,20030314,063400,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,063500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,063600,1.9687,1.9690,1.9687,1.9690
EURNZD,20030314,063700,1.9691,1.9692,1.9691,1.9692
EURNZD,20030314,063800,1.9694,1.9696,1.9694,1.9696
EURNZD,20030314,063900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,064000,1.9699,1.9699,1.9698,1.9698
EURNZD,20030314,064100,1.9698,1.9698,1.9698,1.9698
EURNZD,20030314,064200,1.9698,1.9698,1.9698,1.9698
EURNZD,20030314,064300,1.9698,1.9698,1.9698,1.9698
EURNZD,20030314,064400,1.9698,1.9698,1.9697,1.9697
EURNZD,20030314,064500,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,064600,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,064700,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,064800,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,064900,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,065000,1.9696,1.9696,1.9691,1.9691
EURNZD,20030314,065100,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,065200,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,065300,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,065400,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,065500,1.9691,1.9691,1.9691,1.9691
EURNZD,20030314,065600,1.9691,1.9704,1.9691,1.9704
EURNZD,20030314,065700,1.9704,1.9704,1.9704,1.9704
EURNZD,20030314,065800,1.9704,1.9704,1.9704,1.9704
EURNZD,20030314,065900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030314,070000,1.9704,1.9704,1.9704,1.9704
EURNZD,20030314,070100,1.9704,1.9704,1.9691,1.9691
EURNZD,20030314,070200,1.9691,1.9693,1.9691,1.9693
EURNZD,20030314,070300,1.9693,1.9693,1.9693,1.9693
EURNZD,20030314,070400,1.9693,1.9693,1.9688,1.9688
EURNZD,20030314,070500,1.9689,1.9691,1.9689,1.9691
EURNZD,20030314,070600,1.9694,1.9694,1.9694,1.9694
EURNZD,20030314,070700,1.9694,1.9694,1.9694,1.9694
EURNZD,20030314,070800,1.9694,1.9695,1.9694,1.9695
EURNZD,20030314,070900,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071000,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071200,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071300,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071600,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071700,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,071800,1.9695,1.9695,1.9689,1.9689
EURNZD,20030314,071900,1.9690,1.9690,1.9690,1.9690
EURNZD,20030314,072000,1.9690,1.9690,1.9686,1.9686
EURNZD,20030314,072100,1.9686,1.9686,1.9678,1.9678
EURNZD,20030314,072200,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072300,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072400,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072500,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072600,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072700,1.9677,1.9677,1.9677,1.9677
EURNZD,20030314,072800,1.9677,1.9688,1.9677,1.9688
EURNZD,20030314,072900,1.9688,1.9688,1.9688,1.9688
EURNZD,20030314,073000,1.9688,1.9688,1.9688,1.9688
EURNZD,20030314,073100,1.9688,1.9688,1.9688,1.9688
EURNZD,20030314,073200,1.9688,1.9688,1.9687,1.9687
EURNZD,20030314,073300,1.9685,1.9685,1.9681,1.9681
EURNZD,20030314,073400,1.9681,1.9681,1.9681,1.9681
EURNZD,20030314,073500,1.9681,1.9681,1.9681,1.9681
EURNZD,20030314,073600,1.9681,1.9681,1.9681,1.9681
EURNZD,20030314,073700,1.9681,1.9681,1.9681,1.9681
EURNZD,20030314,073800,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,073900,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,074000,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,074100,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,074200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,074300,1.9680,1.9684,1.9680,1.9684
EURNZD,20030314,074400,1.9684,1.9687,1.9684,1.9687
EURNZD,20030314,074500,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,074600,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,074700,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,074800,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,074900,1.9687,1.9687,1.9687,1.9687
EURNZD,20030314,075000,1.9687,1.9687,1.9682,1.9682
EURNZD,20030314,075100,1.9682,1.9682,1.9680,1.9680
EURNZD,20030314,075200,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,075300,1.9680,1.9680,1.9680,1.9680
EURNZD,20030314,075400,1.9680,1.9684,1.9680,1.9684
EURNZD,20030314,075500,1.9686,1.9689,1.9686,1.9689
EURNZD,20030314,075600,1.9695,1.9697,1.9695,1.9697
EURNZD,20030314,075700,1.9697,1.9697,1.9697,1.9697
EURNZD,20030314,075800,1.9700,1.9700,1.9699,1.9699
EURNZD,20030314,075900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,080000,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,080100,1.9699,1.9699,1.9698,1.9698
EURNZD,20030314,080200,1.9698,1.9698,1.9695,1.9695
EURNZD,20030314,080300,1.9694,1.9698,1.9694,1.9698
EURNZD,20030314,080400,1.9698,1.9699,1.9698,1.9699
EURNZD,20030314,080500,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,080600,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,080700,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,080800,1.9699,1.9700,1.9699,1.9700
EURNZD,20030314,080900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,081000,1.9699,1.9699,1.9695,1.9695
EURNZD,20030314,081100,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,081200,1.9695,1.9695,1.9691,1.9691
EURNZD,20030314,081300,1.9691,1.9695,1.9691,1.9695
EURNZD,20030314,081400,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,081500,1.9695,1.9695,1.9695,1.9695
EURNZD,20030314,081600,1.9703,1.9703,1.9703,1.9703
EURNZD,20030314,081700,1.9703,1.9703,1.9700,1.9700
EURNZD,20030314,081800,1.9700,1.9700,1.9697,1.9697
EURNZD,20030314,081900,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,082000,1.9699,1.9708,1.9699,1.9708
EURNZD,20030314,082100,1.9712,1.9712,1.9710,1.9710
EURNZD,20030314,082200,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,082300,1.9710,1.9710,1.9709,1.9709
EURNZD,20030314,082400,1.9706,1.9706,1.9706,1.9706
EURNZD,20030314,082500,1.9706,1.9706,1.9706,1.9706
EURNZD,20030314,082600,1.9706,1.9706,1.9706,1.9706
EURNZD,20030314,082700,1.9706,1.9706,1.9696,1.9696
EURNZD,20030314,082800,1.9696,1.9699,1.9696,1.9699
EURNZD,20030314,082900,1.9699,1.9699,1.9698,1.9698
EURNZD,20030314,083000,1.9698,1.9700,1.9698,1.9700
EURNZD,20030314,083100,1.9700,1.9700,1.9700,1.9700
EURNZD,20030314,083200,1.9699,1.9699,1.9699,1.9699
EURNZD,20030314,083300,1.9699,1.9699,1.9696,1.9696
EURNZD,20030314,083400,1.9697,1.9697,1.9697,1.9697
EURNZD,20030314,083500,1.9697,1.9697,1.9697,1.9697
EURNZD,20030314,083600,1.9697,1.9697,1.9697,1.9697
EURNZD,20030314,083700,1.9697,1.9697,1.9696,1.9696
EURNZD,20030314,083800,1.9696,1.9696,1.9694,1.9694
EURNZD,20030314,083900,1.9694,1.9694,1.9689,1.9689
EURNZD,20030314,084000,1.9689,1.9689,1.9689,1.9689
EURNZD,20030314,084100,1.9689,1.9689,1.9689,1.9689
EURNZD,20030314,084200,1.9689,1.9690,1.9689,1.9690
EURNZD,20030314,084300,1.9690,1.9691,1.9690,1.9691
EURNZD,20030314,084400,1.9691,1.9692,1.9691,1.9692
EURNZD,20030314,084500,1.9692,1.9692,1.9692,1.9692
EURNZD,20030314,084600,1.9692,1.9705,1.9692,1.9705
EURNZD,20030314,084700,1.9705,1.9715,1.9705,1.9715
EURNZD,20030314,084800,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,084900,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,085000,1.9715,1.9715,1.9715,1.9715
EURNZD,20030314,085100,1.9711,1.9711,1.9711,1.9711
EURNZD,20030314,085200,1.9711,1.9711,1.9711,1.9711
EURNZD,20030314,085300,1.9711,1.9711,1.9711,1.9711
EURNZD,20030314,085400,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,085500,1.9719,1.9719,1.9718,1.9718
EURNZD,20030314,085600,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,085700,1.9712,1.9712,1.9711,1.9711
EURNZD,20030314,085800,1.9711,1.9711,1.9711,1.9711
EURNZD,20030314,085900,1.9711,1.9712,1.9711,1.9712
EURNZD,20030314,090000,1.9712,1.9721,1.9712,1.9721
EURNZD,20030314,090100,1.9721,1.9721,1.9717,1.9717
EURNZD,20030314,090200,1.9717,1.9718,1.9717,1.9718
EURNZD,20030314,090300,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,090400,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,090500,1.9718,1.9718,1.9718,1.9718
EURNZD,20030314,090600,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,090700,1.9717,1.9717,1.9717,1.9717
EURNZD,20030314,090800,1.9717,1.9719,1.9717,1.9719
EURNZD,20030314,090900,1.9719,1.9719,1.9719,1.9719
EURNZD,20030314,091000,1.9712,1.9712,1.9709,1.9709
EURNZD,20030314,091100,1.9709,1.9709,1.9709,1.9709
EURNZD,20030314,091200,1.9709,1.9709,1.9709,1.9709
EURNZD,20030314,091300,1.9709,1.9709,1.9706,1.9706
EURNZD,20030314,091400,1.9705,1.9707,1.9705,1.9707
EURNZD,20030314,091500,1.9707,1.9707,1.9707,1.9707
EURNZD,20030314,091600,1.9711,1.9711,1.9708,1.9708
EURNZD,20030314,091700,1.9708,1.9708,1.9708,1.9708
EURNZD,20030314,091800,1.9708,1.9708,1.9708,1.9708
EURNZD,20030314,091900,1.9708,1.9708,1.9708,1.9708
EURNZD,20030314,092000,1.9714,1.9714,1.9714,1.9714
EURNZD,20030314,092100,1.9714,1.9714,1.9709,1.9709
EURNZD,20030314,092200,1.9710,1.9715,1.9710,1.9715
EURNZD,20030314,092300,1.9715,1.9721,1.9715,1.9721
EURNZD,20030314,092400,1.9721,1.9721,1.9721,1.9721
EURNZD,20030314,092500,1.9721,1.9721,1.9721,1.9721
EURNZD,20030314,092600,1.9721,1.9721,1.9721,1.9721
EURNZD,20030314,092700,1.9710,1.9710,1.9710,1.9710
EURNZD,20030314,092800,1.9710,1.9710,1.9703,1.9703
EURNZD,20030314,092900,1.9703,1.9704,1.9699,1.9704
EURNZD,20030314,093000,1.9705,1.9708,1.9705,1.9706
EURNZD,20030314,093100,1.9706,1.9706,1.9706,1.9706
EURNZD,20030314,093200,1.9705,1.9707,1.9705,1.9707
EURNZD,20030314,093300,1.9707,1.9712,1.9707,1.9712
EURNZD,20030314,093400,1.9712,1.9716,1.9712,1.9716
EURNZD,20030314,093500,1.9714,1.9714,1.9711,1.9711
EURNZD,20030314,093600,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,093700,1.9712,1.9712,1.9712,1.9712
EURNZD,20030314,093800,1.9709,1.9709,1.9707,1.9707
EURNZD,20030314,093900,1.9704,1.9704,1.9704,1.9704
EURNZD,20030314,094000,1.9704,1.9704,1.9693,1.9693
EURNZD,20030314,094100,1.9693,1.9693,1.9693,1.9693
EURNZD,20030314,094200,1.9696,1.9696,1.9696,1.9696
EURNZD,20030314,094300,1.9696,1.9697,1.9696,1.9697
EURNZD,20030314,094400,1.9697,1.9697,1.9694,1.9694
EURNZD,20030314,094500,1.9694,1.9695,1.9692,1.9695
EURNZD,20030314,094600,1.9693,1.9693,1.9690,1.9690
EURNZD,20030314,094700,1.9690,1.9690,1.9690,1.9690
EURNZD,20030314,094800,1.9690,1.9690,1.9685,1.9685
EURNZD,20030314,094900,1.9683,1.9683,1.9678,1.9680
EURNZD,20030314,095000,1.9679,1.9679,1.9676,1.9676
EURNZD,20030314,095100,1.9676,1.9676,1.9672,1.9672
EURNZD,20030314,095200,1.9671,1.9671,1.9667,1.9667
EURNZD,20030314,095300,1.9666,1.9678,1.9666,1.9678
EURNZD,20030314,095400,1.9679,1.9685,1.9679,1.9685
EURNZD,20030314,095500,1.9685,1.9688,1.9685,1.9688
EURNZD,20030314,095600,1.9688,1.9691,1.9688,1.9691
EURNZD,20030314,095700,1.9691,1.9692,1.9690,1.9690
EURNZD,20030314,095800,1.9689,1.9690,1.9688,1.9688
EURNZD,20030314,095900,1.9687,1.9687,1.9685,1.9685
EURNZD,20030314,100000,1.9684,1.9684,1.9675,1.9675
EURNZD,20030314,100100,1.9674,1.9674,1.9667,1.9667
EURNZD,20030314,100200,1.9666,1.9667,1.9666,1.9667
EURNZD,20030314,100300,1.9667,1.9668,1.9667,1.9668
EURNZD,20030314,100400,1.9667,1.9671,1.9667,1.9671
EURNZD,20030314,100500,1.9672,1.9672,1.9672,1.9672
EURNZD,20030314,100600,1.9672,1.9672,1.9670,1.9670
EURNZD,20030314,100700,1.9670,1.9670,1.9668,1.9668
EURNZD,20030314,100800,1.9667,1.9667,1.9667,1.9667
EURNZD,20030314,100900,1.9672,1.9676,1.9672,1.9676
EURNZD,20030314,101000,1.9676,1.9676,1.9676,1.9676
EURNZD,20030314,101100,1.9675,1.9675,1.9666,1.9666
EURNZD,20030314,101200,1.9667,1.9667,1.9667,1.9667
EURNZD,20030314,101300,1.9667,1.9668,1.9667,1.9668
EURNZD,20030314,101400,1.9668,1.9668,1.9658,1.9658
EURNZD,20030314,101500,1.9659,1.9662,1.9659,1.9662
EURNZD,20030314,101600,1.9660,1.9660,1.9658,1.9658
EURNZD,20030314,101700,1.9658,1.9658,1.9648,1.9650
EURNZD,20030314,101800,1.9651,1.9651,1.9651,1.9651
EURNZD,20030314,101900,1.9651,1.9656,1.9651,1.9656
EURNZD,20030314,102000,1.9656,1.9656,1.9647,1.9647
EURNZD,20030314,102100,1.9647,1.9648,1.9647,1.9648
EURNZD,20030314,102200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,102300,1.9653,1.9656,1.9653,1.9656
EURNZD,20030314,102400,1.9661,1.9662,1.9661,1.9662
EURNZD,20030314,102500,1.9662,1.9662,1.9662,1.9662
EURNZD,20030314,102600,1.9662,1.9662,1.9662,1.9662
EURNZD,20030314,102700,1.9662,1.9662,1.9649,1.9649
EURNZD,20030314,102800,1.9649,1.9649,1.9648,1.9648
EURNZD,20030314,102900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,103000,1.9647,1.9647,1.9638,1.9638
EURNZD,20030314,103100,1.9633,1.9633,1.9613,1.9613
EURNZD,20030314,103200,1.9611,1.9611,1.9599,1.9599
EURNZD,20030314,103300,1.9599,1.9599,1.9598,1.9598
EURNZD,20030314,103400,1.9598,1.9601,1.9598,1.9601
EURNZD,20030314,103500,1.9602,1.9603,1.9602,1.9603
EURNZD,20030314,103600,1.9604,1.9604,1.9601,1.9601
EURNZD,20030314,103700,1.9601,1.9605,1.9601,1.9605
EURNZD,20030314,103800,1.9605,1.9609,1.9605,1.9609
EURNZD,20030314,103900,1.9613,1.9615,1.9613,1.9615
EURNZD,20030314,104000,1.9617,1.9622,1.9617,1.9622
EURNZD,20030314,104100,1.9623,1.9624,1.9623,1.9624
EURNZD,20030314,104200,1.9624,1.9624,1.9624,1.9624
EURNZD,20030314,104300,1.9624,1.9625,1.9624,1.9625
EURNZD,20030314,104400,1.9624,1.9624,1.9622,1.9622
EURNZD,20030314,104500,1.9621,1.9621,1.9617,1.9617
EURNZD,20030314,104600,1.9617,1.9622,1.9617,1.9621
EURNZD,20030314,104700,1.9621,1.9623,1.9621,1.9623
EURNZD,20030314,104800,1.9623,1.9625,1.9623,1.9625
EURNZD,20030314,104900,1.9626,1.9626,1.9626,1.9626
EURNZD,20030314,105000,1.9626,1.9627,1.9620,1.9620
EURNZD,20030314,105100,1.9616,1.9619,1.9616,1.9619
EURNZD,20030314,105200,1.9620,1.9623,1.9620,1.9623
EURNZD,20030314,105300,1.9622,1.9622,1.9620,1.9620
EURNZD,20030314,105400,1.9619,1.9619,1.9618,1.9619
EURNZD,20030314,105500,1.9619,1.9619,1.9619,1.9619
EURNZD,20030314,105600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,105700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,105800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,105900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,110000,1.9622,1.9622,1.9619,1.9619
EURNZD,20030314,110100,1.9619,1.9619,1.9619,1.9619
EURNZD,20030314,110200,1.9619,1.9621,1.9619,1.9621
EURNZD,20030314,110300,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,110400,1.9621,1.9622,1.9621,1.9621
EURNZD,20030314,110500,1.9620,1.9620,1.9620,1.9620
EURNZD,20030314,110600,1.9620,1.9622,1.9620,1.9622
EURNZD,20030314,110700,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,110800,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,110900,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,111000,1.9621,1.9622,1.9621,1.9622
EURNZD,20030314,111100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,111200,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,111300,1.9627,1.9628,1.9627,1.9628
EURNZD,20030314,111400,1.9628,1.9635,1.9628,1.9635
EURNZD,20030314,111500,1.9637,1.9641,1.9637,1.9641
EURNZD,20030314,111600,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,111700,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,111800,1.9641,1.9641,1.9640,1.9640
EURNZD,20030314,111900,1.9640,1.9640,1.9640,1.9640
EURNZD,20030314,112000,1.9640,1.9640,1.9640,1.9640
EURNZD,20030314,112100,1.9636,1.9636,1.9636,1.9636
EURNZD,20030314,112200,1.9636,1.9636,1.9636,1.9636
EURNZD,20030314,112300,1.9636,1.9638,1.9636,1.9638
EURNZD,20030314,112400,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,112500,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,112600,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,112700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,112800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,112900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,113000,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,113100,1.9638,1.9641,1.9638,1.9641
EURNZD,20030314,113200,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,113300,1.9641,1.9642,1.9641,1.9642
EURNZD,20030314,113400,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,113500,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,113600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,113700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,113800,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,113900,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,114000,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,114100,1.9641,1.9641,1.9638,1.9638
EURNZD,20030314,114200,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,114300,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,114400,1.9635,1.9635,1.9635,1.9635
EURNZD,20030314,114500,1.9635,1.9635,1.9632,1.9632
EURNZD,20030314,114600,1.9632,1.9632,1.9627,1.9627
EURNZD,20030314,114700,1.9627,1.9627,1.9627,1.9627
EURNZD,20030314,114800,1.9627,1.9627,1.9627,1.9627
EURNZD,20030314,114900,1.9627,1.9627,1.9627,1.9627
EURNZD,20030314,115000,1.9627,1.9630,1.9627,1.9630
EURNZD,20030314,115100,1.9632,1.9635,1.9632,1.9635
EURNZD,20030314,115200,1.9635,1.9635,1.9635,1.9635
EURNZD,20030314,115300,1.9632,1.9632,1.9628,1.9628
EURNZD,20030314,115400,1.9627,1.9627,1.9627,1.9627
EURNZD,20030314,115500,1.9627,1.9631,1.9627,1.9631
EURNZD,20030314,115600,1.9631,1.9632,1.9631,1.9632
EURNZD,20030314,115700,1.9632,1.9632,1.9632,1.9632
EURNZD,20030314,115800,1.9632,1.9632,1.9632,1.9632
EURNZD,20030314,115900,1.9632,1.9632,1.9632,1.9632
EURNZD,20030314,120000,1.9632,1.9632,1.9632,1.9632
EURNZD,20030314,120100,1.9632,1.9637,1.9632,1.9637
EURNZD,20030314,120200,1.9637,1.9637,1.9637,1.9637
EURNZD,20030314,120300,1.9637,1.9637,1.9637,1.9637
EURNZD,20030314,120400,1.9642,1.9647,1.9642,1.9647
EURNZD,20030314,120500,1.9648,1.9653,1.9648,1.9653
EURNZD,20030314,120600,1.9653,1.9659,1.9653,1.9659
EURNZD,20030314,120700,1.9655,1.9655,1.9655,1.9655
EURNZD,20030314,120800,1.9654,1.9654,1.9653,1.9653
EURNZD,20030314,120900,1.9653,1.9653,1.9653,1.9653
EURNZD,20030314,121000,1.9653,1.9653,1.9653,1.9653
EURNZD,20030314,121100,1.9653,1.9653,1.9652,1.9652
EURNZD,20030314,121200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121300,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121400,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121500,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121600,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121700,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,121800,1.9652,1.9652,1.9649,1.9649
EURNZD,20030314,121900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,122000,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,122100,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,122200,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,122300,1.9648,1.9648,1.9646,1.9646
EURNZD,20030314,122400,1.9646,1.9646,1.9644,1.9644
EURNZD,20030314,122500,1.9643,1.9643,1.9642,1.9642
EURNZD,20030314,122600,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,122700,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,122800,1.9636,1.9636,1.9636,1.9636
EURNZD,20030314,122900,1.9636,1.9636,1.9636,1.9636
EURNZD,20030314,123000,1.9636,1.9647,1.9636,1.9647
EURNZD,20030314,123100,1.9646,1.9646,1.9645,1.9645
EURNZD,20030314,123200,1.9645,1.9645,1.9645,1.9645
EURNZD,20030314,123300,1.9645,1.9645,1.9645,1.9645
EURNZD,20030314,123400,1.9645,1.9645,1.9635,1.9635
EURNZD,20030314,123500,1.9634,1.9636,1.9634,1.9636
EURNZD,20030314,123600,1.9636,1.9638,1.9636,1.9638
EURNZD,20030314,123700,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,123800,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,123900,1.9647,1.9647,1.9647,1.9647
EURNZD,20030314,124000,1.9647,1.9647,1.9647,1.9647
EURNZD,20030314,124100,1.9647,1.9647,1.9647,1.9647
EURNZD,20030314,124200,1.9670,1.9671,1.9670,1.9671
EURNZD,20030314,124300,1.9671,1.9671,1.9671,1.9671
EURNZD,20030314,124400,1.9671,1.9671,1.9671,1.9671
EURNZD,20030314,124500,1.9671,1.9671,1.9661,1.9661
EURNZD,20030314,124600,1.9659,1.9659,1.9658,1.9658
EURNZD,20030314,124700,1.9658,1.9658,1.9658,1.9658
EURNZD,20030314,124800,1.9658,1.9658,1.9658,1.9658
EURNZD,20030314,124900,1.9658,1.9660,1.9658,1.9660
EURNZD,20030314,125000,1.9660,1.9660,1.9660,1.9660
EURNZD,20030314,125100,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,125200,1.9652,1.9652,1.9652,1.9652
EURNZD,20030314,125300,1.9652,1.9653,1.9652,1.9653
EURNZD,20030314,125400,1.9654,1.9654,1.9654,1.9654
EURNZD,20030314,125500,1.9654,1.9654,1.9654,1.9654
EURNZD,20030314,125600,1.9654,1.9654,1.9654,1.9654
EURNZD,20030314,125700,1.9654,1.9654,1.9654,1.9654
EURNZD,20030314,125800,1.9654,1.9659,1.9654,1.9659
EURNZD,20030314,125900,1.9659,1.9659,1.9659,1.9659
EURNZD,20030314,130000,1.9660,1.9660,1.9658,1.9658
EURNZD,20030314,130100,1.9657,1.9657,1.9657,1.9657
EURNZD,20030314,130200,1.9657,1.9657,1.9657,1.9657
EURNZD,20030314,130300,1.9657,1.9657,1.9657,1.9657
EURNZD,20030314,130400,1.9657,1.9657,1.9657,1.9657
EURNZD,20030314,130500,1.9658,1.9658,1.9658,1.9658
EURNZD,20030314,130600,1.9660,1.9660,1.9659,1.9659
EURNZD,20030314,130700,1.9657,1.9657,1.9657,1.9657
EURNZD,20030314,130800,1.9657,1.9657,1.9656,1.9656
EURNZD,20030314,130900,1.9656,1.9656,1.9656,1.9656
EURNZD,20030314,131000,1.9656,1.9656,1.9653,1.9653
EURNZD,20030314,131100,1.9653,1.9654,1.9653,1.9654
EURNZD,20030314,131200,1.9654,1.9656,1.9653,1.9653
EURNZD,20030314,131300,1.9654,1.9657,1.9654,1.9657
EURNZD,20030314,131400,1.9659,1.9660,1.9652,1.9652
EURNZD,20030314,131500,1.9651,1.9651,1.9648,1.9648
EURNZD,20030314,131600,1.9648,1.9648,1.9632,1.9632
EURNZD,20030314,131700,1.9630,1.9636,1.9630,1.9636
EURNZD,20030314,131800,1.9637,1.9638,1.9637,1.9638
EURNZD,20030314,131900,1.9639,1.9639,1.9639,1.9639
EURNZD,20030314,132000,1.9639,1.9645,1.9639,1.9645
EURNZD,20030314,132100,1.9640,1.9640,1.9640,1.9640
EURNZD,20030314,132200,1.9629,1.9629,1.9627,1.9627
EURNZD,20030314,132300,1.9626,1.9626,1.9626,1.9626
EURNZD,20030314,132400,1.9626,1.9626,1.9626,1.9626
EURNZD,20030314,132500,1.9626,1.9628,1.9626,1.9628
EURNZD,20030314,132600,1.9628,1.9628,1.9624,1.9624
EURNZD,20030314,132700,1.9624,1.9624,1.9624,1.9624
EURNZD,20030314,132800,1.9624,1.9624,1.9621,1.9621
EURNZD,20030314,132900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,133000,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,133100,1.9615,1.9615,1.9615,1.9615
EURNZD,20030314,133200,1.9616,1.9616,1.9613,1.9613
EURNZD,20030314,133300,1.9613,1.9619,1.9613,1.9619
EURNZD,20030314,133400,1.9620,1.9620,1.9620,1.9620
EURNZD,20030314,133500,1.9620,1.9621,1.9620,1.9621
EURNZD,20030314,133600,1.9620,1.9620,1.9620,1.9620
EURNZD,20030314,133700,1.9620,1.9621,1.9620,1.9621
EURNZD,20030314,133800,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,133900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,134000,1.9621,1.9621,1.9615,1.9617
EURNZD,20030314,134100,1.9617,1.9617,1.9616,1.9616
EURNZD,20030314,134200,1.9616,1.9616,1.9616,1.9616
EURNZD,20030314,134300,1.9616,1.9616,1.9616,1.9616
EURNZD,20030314,134400,1.9616,1.9616,1.9613,1.9613
EURNZD,20030314,134500,1.9614,1.9615,1.9614,1.9615
EURNZD,20030314,134600,1.9615,1.9615,1.9615,1.9615
EURNZD,20030314,134700,1.9615,1.9615,1.9615,1.9615
EURNZD,20030314,134800,1.9615,1.9621,1.9615,1.9621
EURNZD,20030314,134900,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,135000,1.9623,1.9623,1.9623,1.9623
EURNZD,20030314,135100,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,135200,1.9620,1.9620,1.9620,1.9620
EURNZD,20030314,135300,1.9620,1.9620,1.9620,1.9620
EURNZD,20030314,135400,1.9622,1.9622,1.9619,1.9619
EURNZD,20030314,135500,1.9618,1.9622,1.9618,1.9622
EURNZD,20030314,135600,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,135700,1.9622,1.9628,1.9622,1.9628
EURNZD,20030314,135800,1.9634,1.9637,1.9634,1.9637
EURNZD,20030314,135900,1.9639,1.9641,1.9639,1.9641
EURNZD,20030314,140000,1.9641,1.9645,1.9641,1.9645
EURNZD,20030314,140100,1.9644,1.9644,1.9644,1.9644
EURNZD,20030314,140200,1.9644,1.9644,1.9644,1.9644
EURNZD,20030314,140300,1.9644,1.9644,1.9643,1.9643
EURNZD,20030314,140400,1.9643,1.9643,1.9643,1.9643
EURNZD,20030314,140500,1.9643,1.9643,1.9643,1.9643
EURNZD,20030314,140600,1.9649,1.9650,1.9649,1.9650
EURNZD,20030314,140700,1.9650,1.9650,1.9648,1.9648
EURNZD,20030314,140800,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,140900,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141000,1.9650,1.9650,1.9650,1.9650
EURNZD,20030314,141100,1.9650,1.9650,1.9650,1.9650
EURNZD,20030314,141200,1.9650,1.9650,1.9650,1.9650
EURNZD,20030314,141300,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141400,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141500,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141600,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141700,1.9648,1.9648,1.9648,1.9648
EURNZD,20030314,141800,1.9643,1.9643,1.9643,1.9643
EURNZD,20030314,141900,1.9639,1.9641,1.9639,1.9641
EURNZD,20030314,142000,1.9643,1.9649,1.9643,1.9649
EURNZD,20030314,142100,1.9650,1.9653,1.9650,1.9652
EURNZD,20030314,142200,1.9651,1.9651,1.9651,1.9651
EURNZD,20030314,142300,1.9651,1.9651,1.9651,1.9651
EURNZD,20030314,142400,1.9651,1.9651,1.9651,1.9651
EURNZD,20030314,142500,1.9651,1.9653,1.9651,1.9653
EURNZD,20030314,142600,1.9653,1.9653,1.9647,1.9647
EURNZD,20030314,142700,1.9647,1.9647,1.9640,1.9640
EURNZD,20030314,142800,1.9641,1.9641,1.9641,1.9641
EURNZD,20030314,142900,1.9641,1.9642,1.9641,1.9642
EURNZD,20030314,143000,1.9642,1.9642,1.9642,1.9642
EURNZD,20030314,143100,1.9642,1.9645,1.9642,1.9645
EURNZD,20030314,143200,1.9646,1.9652,1.9646,1.9650
EURNZD,20030314,143300,1.9650,1.9650,1.9650,1.9650
EURNZD,20030314,143400,1.9643,1.9643,1.9639,1.9639
EURNZD,20030314,143500,1.9640,1.9640,1.9640,1.9640
EURNZD,20030314,143600,1.9640,1.9640,1.9639,1.9640
EURNZD,20030314,143700,1.9640,1.9644,1.9640,1.9644
EURNZD,20030314,143800,1.9644,1.9644,1.9638,1.9638
EURNZD,20030314,143900,1.9638,1.9638,1.9638,1.9638
EURNZD,20030314,144000,1.9620,1.9622,1.9620,1.9622
EURNZD,20030314,144100,1.9622,1.9622,1.9622,1.9622
EURNZD,20030314,144200,1.9622,1.9622,1.9614,1.9614
EURNZD,20030314,144300,1.9614,1.9618,1.9614,1.9618
EURNZD,20030314,144400,1.9619,1.9621,1.9619,1.9621
EURNZD,20030314,144500,1.9621,1.9621,1.9621,1.9621
EURNZD,20030314,144600,1.9614,1.9614,1.9585,1.9585
EURNZD,20030314,144700,1.9582,1.9582,1.9581,1.9582
EURNZD,20030314,144800,1.9582,1.9585,1.9582,1.9585
EURNZD,20030314,144900,1.9585,1.9592,1.9585,1.9592
EURNZD,20030314,145000,1.9592,1.9592,1.9591,1.9591
EURNZD,20030314,145100,1.9591,1.9591,1.9591,1.9591
EURNZD,20030314,145200,1.9591,1.9591,1.9591,1.9591
EURNZD,20030314,145300,1.9591,1.9591,1.9591,1.9591
EURNZD,20030314,145400,1.9591,1.9591,1.9591,1.9591
EURNZD,20030314,145500,1.9591,1.9591,1.9588,1.9589
EURNZD,20030314,145600,1.9588,1.9588,1.9582,1.9582
EURNZD,20030314,145700,1.9582,1.9585,1.9582,1.9585
EURNZD,20030314,145800,1.9591,1.9591,1.9590,1.9590
EURNZD,20030314,145900,1.9585,1.9585,1.9576,1.9576
EURNZD,20030314,150000,1.9576,1.9576,1.9576,1.9576
EURNZD,20030314,150100,1.9576,1.9576,1.9576,1.9576
EURNZD,20030314,150200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030314,150300,1.9574,1.9574,1.9573,1.9573
EURNZD,20030314,150400,1.9573,1.9573,1.9571,1.9571
EURNZD,20030314,150500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030314,150600,1.9571,1.9576,1.9571,1.9576
EURNZD,20030314,150700,1.9578,1.9584,1.9578,1.9584
EURNZD,20030314,150800,1.9585,1.9585,1.9580,1.9580
EURNZD,20030314,150900,1.9580,1.9580,1.9580,1.9580
EURNZD,20030314,151000,1.9580,1.9580,1.9577,1.9577
EURNZD,20030314,151100,1.9577,1.9580,1.9577,1.9580
EURNZD,20030314,151200,1.9580,1.9580,1.9580,1.9580
EURNZD,20030314,151300,1.9580,1.9580,1.9580,1.9580
EURNZD,20030314,151400,1.9578,1.9578,1.9578,1.9578
EURNZD,20030314,151500,1.9580,1.9580,1.9576,1.9576
EURNZD,20030314,151600,1.9576,1.9576,1.9570,1.9571
EURNZD,20030314,151700,1.9576,1.9577,1.9576,1.9577
EURNZD,20030314,151800,1.9577,1.9577,1.9577,1.9577
EURNZD,20030314,151900,1.9574,1.9574,1.9573,1.9573
EURNZD,20030314,152000,1.9573,1.9573,1.9573,1.9573
EURNZD,20030314,152100,1.9570,1.9574,1.9570,1.9574
EURNZD,20030314,152200,1.9575,1.9576,1.9575,1.9576
EURNZD,20030314,152300,1.9576,1.9590,1.9576,1.9590
EURNZD,20030314,152400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030314,152500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030314,152600,1.9590,1.9590,1.9590,1.9590
EURNZD,20030314,152700,1.9590,1.9609,1.9590,1.9609
EURNZD,20030314,152800,1.9610,1.9611,1.9594,1.9594
EURNZD,20030314,152900,1.9592,1.9592,1.9588,1.9588
EURNZD,20030314,153000,1.9587,1.9587,1.9580,1.9580
EURNZD,20030314,153100,1.9581,1.9581,1.9581,1.9581
EURNZD,20030314,153200,1.9581,1.9581,1.9581,1.9581
EURNZD,20030314,153300,1.9581,1.9590,1.9581,1.9590
EURNZD,20030314,153400,1.9590,1.9593,1.9590,1.9593
EURNZD,20030314,153500,1.9594,1.9595,1.9594,1.9595
EURNZD,20030314,153600,1.9596,1.9596,1.9596,1.9596
EURNZD,20030314,153700,1.9596,1.9596,1.9596,1.9596
EURNZD,20030314,153800,1.9596,1.9598,1.9596,1.9598
EURNZD,20030314,153900,1.9598,1.9598,1.9598,1.9598
EURNZD,20030314,154000,1.9598,1.9598,1.9598,1.9598
EURNZD,20030314,154100,1.9598,1.9601,1.9598,1.9601
EURNZD,20030314,154200,1.9599,1.9599,1.9595,1.9595
EURNZD,20030314,154300,1.9594,1.9594,1.9594,1.9594
EURNZD,20030314,154400,1.9594,1.9598,1.9594,1.9598
EURNZD,20030314,154500,1.9597,1.9597,1.9594,1.9597
EURNZD,20030314,154600,1.9598,1.9598,1.9594,1.9594
EURNZD,20030314,154700,1.9592,1.9592,1.9581,1.9581
EURNZD,20030314,154800,1.9580,1.9580,1.9576,1.9576
EURNZD,20030314,154900,1.9575,1.9593,1.9575,1.9593
EURNZD,20030314,155000,1.9592,1.9596,1.9589,1.9594
EURNZD,20030314,155100,1.9594,1.9594,1.9586,1.9587
EURNZD,20030314,155200,1.9585,1.9585,1.9578,1.9578
EURNZD,20030314,155300,1.9578,1.9578,1.9577,1.9578
EURNZD,20030314,155400,1.9578,1.9580,1.9569,1.9569
EURNZD,20030314,155500,1.9569,1.9569,1.9563,1.9563
EURNZD,20030314,155600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030314,155700,1.9563,1.9563,1.9563,1.9563
EURNZD,20030314,155800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030314,155900,1.9558,1.9558,1.9554,1.9557
EURNZD,20030314,160000,1.9560,1.9564,1.9560,1.9564
EURNZD,20030314,160100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030314,160200,1.9563,1.9563,1.9556,1.9556
EURNZD,20030314,160300,1.9555,1.9555,1.9534,1.9534
EURNZD,20030314,160400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030314,160500,1.9534,1.9534,1.9531,1.9531
EURNZD,20030314,160600,1.9530,1.9536,1.9530,1.9536
EURNZD,20030314,160700,1.9541,1.9543,1.9540,1.9540
EURNZD,20030314,160800,1.9540,1.9540,1.9535,1.9536
EURNZD,20030314,160900,1.9535,1.9535,1.9528,1.9528
EURNZD,20030314,161000,1.9528,1.9528,1.9527,1.9528
EURNZD,20030314,161100,1.9527,1.9527,1.9522,1.9522
EURNZD,20030314,161200,1.9520,1.9520,1.9499,1.9502
EURNZD,20030314,161300,1.9504,1.9513,1.9504,1.9513
EURNZD,20030314,161400,1.9515,1.9531,1.9515,1.9531
EURNZD,20030314,161500,1.9529,1.9529,1.9525,1.9525
EURNZD,20030314,161600,1.9525,1.9525,1.9521,1.9522
EURNZD,20030314,161700,1.9522,1.9523,1.9522,1.9523
EURNZD,20030314,161800,1.9523,1.9526,1.9523,1.9526
EURNZD,20030314,161900,1.9527,1.9534,1.9527,1.9534
EURNZD,20030314,162000,1.9534,1.9534,1.9528,1.9528
EURNZD,20030314,162100,1.9527,1.9534,1.9527,1.9534
EURNZD,20030314,162200,1.9535,1.9560,1.9535,1.9560
EURNZD,20030314,162300,1.9557,1.9557,1.9548,1.9548
EURNZD,20030314,162400,1.9549,1.9555,1.9549,1.9555
EURNZD,20030314,162500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030314,162600,1.9556,1.9556,1.9552,1.9552
EURNZD,20030314,162700,1.9553,1.9556,1.9553,1.9556
EURNZD,20030314,162800,1.9556,1.9557,1.9556,1.9557
EURNZD,20030314,162900,1.9557,1.9560,1.9556,1.9556
EURNZD,20030314,163000,1.9555,1.9555,1.9548,1.9548
EURNZD,20030314,163100,1.9546,1.9556,1.9546,1.9556
EURNZD,20030314,163200,1.9557,1.9557,1.9553,1.9553
EURNZD,20030314,163300,1.9552,1.9552,1.9538,1.9538
EURNZD,20030314,163400,1.9536,1.9536,1.9534,1.9534
EURNZD,20030314,163500,1.9534,1.9534,1.9532,1.9532
EURNZD,20030314,163600,1.9530,1.9538,1.9530,1.9536
EURNZD,20030314,163700,1.9538,1.9539,1.9535,1.9536
EURNZD,20030314,163800,1.9538,1.9540,1.9538,1.9540
EURNZD,20030314,163900,1.9540,1.9540,1.9536,1.9536
EURNZD,20030314,164000,1.9535,1.9536,1.9535,1.9536
EURNZD,20030314,164100,1.9537,1.9538,1.9537,1.9538
EURNZD,20030314,164200,1.9538,1.9538,1.9538,1.9538
EURNZD,20030314,164300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030314,164400,1.9540,1.9553,1.9540,1.9553
EURNZD,20030314,164500,1.9557,1.9557,1.9554,1.9554
EURNZD,20030314,164600,1.9551,1.9551,1.9550,1.9550
EURNZD,20030314,164700,1.9551,1.9554,1.9551,1.9554
EURNZD,20030314,164800,1.9553,1.9553,1.9553,1.9553
EURNZD,20030314,164900,1.9553,1.9553,1.9553,1.9553
EURNZD,20030314,165000,1.9545,1.9545,1.9540,1.9540
EURNZD,20030314,165100,1.9539,1.9539,1.9538,1.9539
EURNZD,20030314,165200,1.9539,1.9539,1.9539,1.9539
EURNZD,20030314,165300,1.9538,1.9538,1.9538,1.9538
EURNZD,20030314,165400,1.9538,1.9538,1.9530,1.9530
EURNZD,20030314,165500,1.9528,1.9530,1.9528,1.9530
EURNZD,20030314,165600,1.9531,1.9532,1.9530,1.9530
EURNZD,20030314,165700,1.9530,1.9530,1.9529,1.9529
EURNZD,20030314,165800,1.9529,1.9530,1.9529,1.9530
EURNZD,20030314,165900,1.9530,1.9531,1.9530,1.9531
EURNZD,20030314,170000,1.9530,1.9530,1.9528,1.9528
EURNZD,20030314,170100,1.9528,1.9534,1.9528,1.9534
EURNZD,20030314,170200,1.9539,1.9546,1.9539,1.9543
EURNZD,20030314,170300,1.9543,1.9543,1.9539,1.9539
EURNZD,20030314,170400,1.9539,1.9540,1.9539,1.9540
EURNZD,20030314,170500,1.9539,1.9539,1.9536,1.9536
EURNZD,20030314,170600,1.9536,1.9536,1.9536,1.9536
EURNZD,20030314,170700,1.9536,1.9536,1.9534,1.9534
EURNZD,20030314,170800,1.9536,1.9537,1.9536,1.9537
EURNZD,20030314,170900,1.9537,1.9537,1.9529,1.9529
EURNZD,20030314,171000,1.9528,1.9528,1.9526,1.9526
EURNZD,20030314,171100,1.9525,1.9525,1.9513,1.9513
EURNZD,20030314,171200,1.9513,1.9513,1.9505,1.9505
EURNZD,20030314,171300,1.9499,1.9499,1.9496,1.9496
EURNZD,20030314,171400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030314,171500,1.9494,1.9496,1.9494,1.9496
EURNZD,20030314,171600,1.9496,1.9497,1.9496,1.9497
EURNZD,20030314,171700,1.9497,1.9497,1.9492,1.9492
EURNZD,20030314,171800,1.9492,1.9492,1.9480,1.9481
EURNZD,20030314,171900,1.9481,1.9481,1.9478,1.9478
EURNZD,20030314,172000,1.9480,1.9487,1.9464,1.9464
EURNZD,20030314,172100,1.9461,1.9461,1.9459,1.9459
EURNZD,20030314,172200,1.9457,1.9457,1.9452,1.9457
EURNZD,20030314,172300,1.9459,1.9464,1.9459,1.9462
EURNZD,20030314,172400,1.9461,1.9461,1.9454,1.9454
EURNZD,20030314,172500,1.9453,1.9453,1.9448,1.9448
EURNZD,20030314,172600,1.9447,1.9462,1.9447,1.9461
EURNZD,20030314,172700,1.9459,1.9459,1.9450,1.9450
EURNZD,20030314,172800,1.9450,1.9450,1.9450,1.9450
EURNZD,20030314,172900,1.9448,1.9448,1.9441,1.9445
EURNZD,20030314,173000,1.9446,1.9446,1.9429,1.9431
EURNZD,20030314,173100,1.9432,1.9432,1.9427,1.9427
EURNZD,20030314,173200,1.9430,1.9430,1.9425,1.9425
EURNZD,20030314,173300,1.9424,1.9429,1.9410,1.9429
EURNZD,20030314,173400,1.9432,1.9445,1.9432,1.9445
EURNZD,20030314,173500,1.9444,1.9449,1.9444,1.9448
EURNZD,20030314,173600,1.9447,1.9447,1.9439,1.9439
EURNZD,20030314,173700,1.9439,1.9439,1.9433,1.9436
EURNZD,20030314,173800,1.9437,1.9448,1.9437,1.9447
EURNZD,20030314,173900,1.9446,1.9446,1.9443,1.9443
EURNZD,20030314,174000,1.9444,1.9469,1.9444,1.9469
EURNZD,20030314,174100,1.9475,1.9485,1.9475,1.9485
EURNZD,20030314,174200,1.9485,1.9485,1.9476,1.9476
EURNZD,20030314,174300,1.9475,1.9475,1.9468,1.9469
EURNZD,20030314,174400,1.9468,1.9468,1.9467,1.9467
EURNZD,20030314,174500,1.9467,1.9467,1.9467,1.9467
EURNZD,20030314,174600,1.9467,1.9467,1.9458,1.9458
EURNZD,20030314,174700,1.9457,1.9457,1.9457,1.9457
EURNZD,20030314,174800,1.9457,1.9457,1.9457,1.9457
EURNZD,20030314,174900,1.9457,1.9459,1.9457,1.9459
EURNZD,20030314,175000,1.9459,1.9459,1.9454,1.9455
EURNZD,20030314,175100,1.9457,1.9457,1.9452,1.9452
EURNZD,20030314,175200,1.9452,1.9452,1.9452,1.9452
EURNZD,20030314,175300,1.9452,1.9452,1.9446,1.9446
EURNZD,20030314,175400,1.9447,1.9455,1.9447,1.9455
EURNZD,20030314,175500,1.9455,1.9456,1.9455,1.9456
EURNZD,20030314,175600,1.9456,1.9459,1.9456,1.9457
EURNZD,20030314,175700,1.9455,1.9455,1.9451,1.9451
EURNZD,20030314,175800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,175900,1.9450,1.9452,1.9450,1.9452
EURNZD,20030314,180000,1.9457,1.9459,1.9449,1.9449
EURNZD,20030314,180100,1.9445,1.9445,1.9436,1.9436
EURNZD,20030314,180200,1.9434,1.9434,1.9434,1.9434
EURNZD,20030314,180300,1.9434,1.9439,1.9434,1.9438
EURNZD,20030314,180400,1.9442,1.9451,1.9442,1.9451
EURNZD,20030314,180500,1.9452,1.9457,1.9452,1.9457
EURNZD,20030314,180600,1.9457,1.9457,1.9448,1.9448
EURNZD,20030314,180700,1.9448,1.9448,1.9447,1.9447
EURNZD,20030314,180800,1.9448,1.9448,1.9448,1.9448
EURNZD,20030314,180900,1.9448,1.9448,1.9446,1.9446
EURNZD,20030314,181000,1.9445,1.9445,1.9443,1.9443
EURNZD,20030314,181100,1.9443,1.9450,1.9443,1.9450
EURNZD,20030314,181200,1.9448,1.9448,1.9441,1.9441
EURNZD,20030314,181300,1.9441,1.9441,1.9432,1.9432
EURNZD,20030314,181400,1.9432,1.9434,1.9432,1.9434
EURNZD,20030314,181500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030314,181600,1.9434,1.9438,1.9434,1.9438
EURNZD,20030314,181700,1.9439,1.9442,1.9439,1.9442
EURNZD,20030314,181800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030314,181900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030314,182000,1.9441,1.9447,1.9441,1.9447
EURNZD,20030314,182100,1.9447,1.9447,1.9447,1.9447
EURNZD,20030314,182200,1.9447,1.9447,1.9446,1.9446
EURNZD,20030314,182300,1.9445,1.9445,1.9445,1.9445
EURNZD,20030314,182400,1.9445,1.9445,1.9445,1.9445
EURNZD,20030314,182500,1.9438,1.9438,1.9437,1.9437
EURNZD,20030314,182600,1.9437,1.9437,1.9435,1.9437
EURNZD,20030314,182700,1.9440,1.9441,1.9440,1.9441
EURNZD,20030314,182800,1.9441,1.9441,1.9441,1.9441
EURNZD,20030314,182900,1.9441,1.9441,1.9441,1.9441
EURNZD,20030314,183000,1.9441,1.9444,1.9441,1.9444
EURNZD,20030314,183100,1.9444,1.9445,1.9444,1.9445
EURNZD,20030314,183200,1.9445,1.9445,1.9443,1.9443
EURNZD,20030314,183300,1.9441,1.9441,1.9433,1.9433
EURNZD,20030314,183400,1.9431,1.9432,1.9431,1.9432
EURNZD,20030314,183500,1.9433,1.9433,1.9431,1.9431
EURNZD,20030314,183600,1.9430,1.9439,1.9430,1.9438
EURNZD,20030314,183700,1.9438,1.9438,1.9438,1.9438
EURNZD,20030314,183800,1.9439,1.9439,1.9438,1.9438
EURNZD,20030314,183900,1.9438,1.9439,1.9438,1.9439
EURNZD,20030314,184000,1.9441,1.9446,1.9441,1.9446
EURNZD,20030314,184100,1.9447,1.9450,1.9447,1.9450
EURNZD,20030314,184200,1.9450,1.9453,1.9450,1.9452
EURNZD,20030314,184300,1.9450,1.9450,1.9449,1.9449
EURNZD,20030314,184400,1.9448,1.9449,1.9445,1.9445
EURNZD,20030314,184500,1.9444,1.9444,1.9440,1.9440
EURNZD,20030314,184600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030314,184700,1.9440,1.9441,1.9440,1.9441
EURNZD,20030314,184800,1.9441,1.9441,1.9440,1.9440
EURNZD,20030314,184900,1.9440,1.9440,1.9440,1.9440
EURNZD,20030314,185000,1.9440,1.9440,1.9440,1.9440
EURNZD,20030314,185100,1.9440,1.9443,1.9440,1.9443
EURNZD,20030314,185200,1.9444,1.9445,1.9444,1.9445
EURNZD,20030314,185300,1.9444,1.9444,1.9439,1.9439
EURNZD,20030314,185400,1.9438,1.9438,1.9437,1.9437
EURNZD,20030314,185500,1.9438,1.9441,1.9438,1.9441
EURNZD,20030314,185600,1.9445,1.9451,1.9445,1.9451
EURNZD,20030314,185700,1.9451,1.9461,1.9451,1.9461
EURNZD,20030314,185800,1.9461,1.9461,1.9461,1.9461
EURNZD,20030314,185900,1.9461,1.9461,1.9461,1.9461
EURNZD,20030314,190000,1.9459,1.9459,1.9457,1.9457
EURNZD,20030314,190100,1.9457,1.9457,1.9455,1.9455
EURNZD,20030314,190200,1.9455,1.9455,1.9455,1.9455
EURNZD,20030314,190300,1.9460,1.9460,1.9460,1.9460
EURNZD,20030314,190400,1.9460,1.9460,1.9460,1.9460
EURNZD,20030314,190500,1.9460,1.9460,1.9455,1.9455
EURNZD,20030314,190600,1.9453,1.9453,1.9452,1.9452
EURNZD,20030314,190700,1.9452,1.9452,1.9452,1.9452
EURNZD,20030314,190800,1.9452,1.9452,1.9452,1.9452
EURNZD,20030314,190900,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191000,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191400,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191500,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191600,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191700,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191800,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,191900,1.9452,1.9452,1.9451,1.9451
EURNZD,20030314,192000,1.9451,1.9451,1.9445,1.9445
EURNZD,20030314,192100,1.9445,1.9445,1.9445,1.9445
EURNZD,20030314,192200,1.9448,1.9448,1.9445,1.9445
EURNZD,20030314,192300,1.9445,1.9445,1.9444,1.9444
EURNZD,20030314,192400,1.9444,1.9444,1.9444,1.9444
EURNZD,20030314,192500,1.9444,1.9444,1.9444,1.9444
EURNZD,20030314,192600,1.9444,1.9444,1.9444,1.9444
EURNZD,20030314,192700,1.9444,1.9444,1.9439,1.9439
EURNZD,20030314,192800,1.9439,1.9439,1.9439,1.9439
EURNZD,20030314,192900,1.9442,1.9446,1.9442,1.9446
EURNZD,20030314,193000,1.9447,1.9449,1.9447,1.9449
EURNZD,20030314,193100,1.9449,1.9449,1.9449,1.9449
EURNZD,20030314,193200,1.9449,1.9454,1.9449,1.9454
EURNZD,20030314,193300,1.9457,1.9457,1.9456,1.9456
EURNZD,20030314,193400,1.9456,1.9457,1.9456,1.9457
EURNZD,20030314,193500,1.9459,1.9460,1.9459,1.9460
EURNZD,20030314,193600,1.9460,1.9460,1.9460,1.9460
EURNZD,20030314,193700,1.9460,1.9460,1.9460,1.9460
EURNZD,20030314,193800,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,193900,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,194000,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,194100,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,194200,1.9458,1.9458,1.9457,1.9458
EURNZD,20030314,194300,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,194400,1.9458,1.9458,1.9458,1.9458
EURNZD,20030314,194500,1.9457,1.9457,1.9457,1.9457
EURNZD,20030314,194600,1.9457,1.9460,1.9457,1.9460
EURNZD,20030314,194700,1.9460,1.9464,1.9460,1.9464
EURNZD,20030314,194800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030314,194900,1.9469,1.9469,1.9469,1.9469
EURNZD,20030314,195000,1.9469,1.9469,1.9469,1.9469
EURNZD,20030314,195100,1.9469,1.9471,1.9469,1.9471
EURNZD,20030314,195200,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,195300,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,195400,1.9473,1.9473,1.9473,1.9473
EURNZD,20030314,195500,1.9473,1.9474,1.9473,1.9474
EURNZD,20030314,195600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,195700,1.9474,1.9479,1.9474,1.9479
EURNZD,20030314,195800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030314,195900,1.9479,1.9479,1.9479,1.9479
EURNZD,20030314,200000,1.9479,1.9479,1.9474,1.9474
EURNZD,20030314,200100,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,200200,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,200300,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,200400,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,200500,1.9475,1.9477,1.9475,1.9477
EURNZD,20030314,200600,1.9477,1.9494,1.9476,1.9494
EURNZD,20030314,200700,1.9495,1.9495,1.9495,1.9495
EURNZD,20030314,200800,1.9495,1.9495,1.9488,1.9488
EURNZD,20030314,200900,1.9488,1.9488,1.9484,1.9484
EURNZD,20030314,201000,1.9485,1.9490,1.9485,1.9490
EURNZD,20030314,201100,1.9490,1.9491,1.9490,1.9491
EURNZD,20030314,201200,1.9491,1.9491,1.9491,1.9491
EURNZD,20030314,201300,1.9491,1.9491,1.9491,1.9491
EURNZD,20030314,201400,1.9491,1.9491,1.9491,1.9491
EURNZD,20030314,201500,1.9491,1.9494,1.9491,1.9494
EURNZD,20030314,201600,1.9495,1.9496,1.9495,1.9496
EURNZD,20030314,201700,1.9496,1.9496,1.9494,1.9494
EURNZD,20030314,201800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030314,201900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030314,202000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030314,202100,1.9482,1.9482,1.9482,1.9482
EURNZD,20030314,202200,1.9482,1.9482,1.9478,1.9480
EURNZD,20030314,202300,1.9480,1.9480,1.9480,1.9480
EURNZD,20030314,202400,1.9477,1.9480,1.9477,1.9480
EURNZD,20030314,202500,1.9480,1.9480,1.9478,1.9478
EURNZD,20030314,202600,1.9478,1.9478,1.9477,1.9477
EURNZD,20030314,202700,1.9477,1.9479,1.9477,1.9479
EURNZD,20030314,202800,1.9479,1.9479,1.9479,1.9479
EURNZD,20030314,202900,1.9479,1.9479,1.9472,1.9472
EURNZD,20030314,203000,1.9471,1.9471,1.9469,1.9469
EURNZD,20030314,203100,1.9469,1.9469,1.9469,1.9469
EURNZD,20030314,203200,1.9469,1.9469,1.9469,1.9469
EURNZD,20030314,203300,1.9469,1.9469,1.9469,1.9469
EURNZD,20030314,203400,1.9469,1.9471,1.9469,1.9471
EURNZD,20030314,203500,1.9472,1.9472,1.9471,1.9471
EURNZD,20030314,203600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,203700,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,203800,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,203900,1.9471,1.9471,1.9471,1.9471
EURNZD,20030314,204000,1.9468,1.9468,1.9468,1.9468
EURNZD,20030314,204100,1.9468,1.9468,1.9468,1.9468
EURNZD,20030314,204200,1.9468,1.9468,1.9468,1.9468
EURNZD,20030314,204300,1.9468,1.9468,1.9468,1.9468
EURNZD,20030314,204400,1.9468,1.9475,1.9468,1.9475
EURNZD,20030314,204500,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,204600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,204700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,204800,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,204900,1.9475,1.9475,1.9467,1.9467
EURNZD,20030314,205000,1.9466,1.9466,1.9466,1.9466
EURNZD,20030314,205100,1.9467,1.9467,1.9467,1.9467
EURNZD,20030314,205200,1.9467,1.9467,1.9467,1.9467
EURNZD,20030314,205300,1.9462,1.9463,1.9462,1.9463
EURNZD,20030314,205400,1.9464,1.9467,1.9464,1.9467
EURNZD,20030314,205500,1.9467,1.9469,1.9467,1.9469
EURNZD,20030314,205600,1.9469,1.9475,1.9469,1.9475
EURNZD,20030314,205700,1.9478,1.9480,1.9478,1.9480
EURNZD,20030314,205800,1.9480,1.9480,1.9480,1.9480
EURNZD,20030314,205900,1.9480,1.9480,1.9480,1.9480
EURNZD,20030314,210000,1.9476,1.9476,1.9475,1.9475
EURNZD,20030314,210100,1.9475,1.9475,1.9474,1.9474
EURNZD,20030314,210200,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210300,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210400,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210500,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210600,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210700,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,210800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030314,210900,1.9485,1.9487,1.9485,1.9486
EURNZD,20030314,211000,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211100,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211400,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211500,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211600,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211700,1.9486,1.9486,1.9486,1.9486
EURNZD,20030314,211800,1.9486,1.9486,1.9482,1.9483
EURNZD,20030314,211900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,212000,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,212100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,212200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,212300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,212400,1.9484,1.9488,1.9484,1.9488
EURNZD,20030314,212500,1.9488,1.9488,1.9488,1.9488
EURNZD,20030314,212600,1.9488,1.9488,1.9488,1.9488
EURNZD,20030314,212700,1.9488,1.9488,1.9488,1.9488
EURNZD,20030314,212800,1.9488,1.9488,1.9488,1.9488
EURNZD,20030314,212900,1.9488,1.9488,1.9488,1.9488
EURNZD,20030314,213000,1.9488,1.9488,1.9484,1.9484
EURNZD,20030314,213100,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213200,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213300,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213400,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213500,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213600,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213700,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213800,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,213900,1.9484,1.9484,1.9484,1.9484
EURNZD,20030314,214000,1.9484,1.9486,1.9484,1.9486
EURNZD,20030314,214100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214300,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214400,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214500,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214600,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214700,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214800,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,214900,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,215000,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,215100,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,215200,1.9481,1.9481,1.9481,1.9481
EURNZD,20030314,215300,1.9477,1.9477,1.9477,1.9477
EURNZD,20030314,215400,1.9477,1.9477,1.9477,1.9477
EURNZD,20030314,215500,1.9477,1.9477,1.9477,1.9477
EURNZD,20030314,215600,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,215700,1.9475,1.9475,1.9475,1.9475
EURNZD,20030314,215800,1.9475,1.9475,1.9472,1.9472
EURNZD,20030314,215900,1.9474,1.9474,1.9474,1.9474
EURNZD,20030314,220000,1.9474,1.9474,1.9474,1.9474
XAUEUR,20030314,000100,309.1,309.1,309.1,309.1
XAUEUR,20030314,000600,309.3,309.3,309.3,309.3
XAUEUR,20030314,001100,309.3,309.3,309.3,309.3
XAUEUR,20030314,001600,309.3,309.3,309.3,309.3
XAUEUR,20030314,001800,309.2,309.2,309.2,309.2
XAUEUR,20030314,001900,309.5,309.5,309.5,309.5
XAUEUR,20030314,002000,309.4,309.4,309.4,309.4
XAUEUR,20030314,002500,309.4,309.4,309.4,309.4
XAUEUR,20030314,003000,309.4,309.4,309.4,309.4
XAUEUR,20030314,003500,309.4,309.4,309.4,309.4
XAUEUR,20030314,004000,309.4,309.4,309.4,309.4
XAUEUR,20030314,004500,309.4,309.4,309.2,309.2
XAUEUR,20030314,004800,309.0,309.0,309.0,309.0
XAUEUR,20030314,005300,309.0,309.0,309.0,309.0
XAUEUR,20030314,005600,309.1,309.1,309.1,309.1
XAUEUR,20030314,010100,309.1,309.1,309.1,309.1
XAUEUR,20030314,010200,308.5,308.5,308.5,308.5
XAUEUR,20030314,010400,308.4,308.4,308.4,308.4
XAUEUR,20030314,010500,308.3,308.3,308.3,308.3
XAUEUR,20030314,011000,308.3,308.3,308.3,308.3
XAUEUR,20030314,011500,308.3,308.3,308.3,308.3
XAUEUR,20030314,011900,308.2,308.2,308.2,308.2
XAUEUR,20030314,012300,308.3,308.3,308.3,308.3
XAUEUR,20030314,012500,308.2,308.2,308.2,308.2
XAUEUR,20030314,013000,308.2,308.2,308.2,308.2
XAUEUR,20030314,013100,308.3,308.3,308.3,308.3
XAUEUR,20030314,013200,308.5,308.5,308.5,308.5
XAUEUR,20030314,013600,308.6,308.6,308.6,308.6
XAUEUR,20030314,013700,308.4,308.4,308.4,308.4
XAUEUR,20030314,013900,308.2,308.2,308.2,308.2
XAUEUR,20030314,014200,308.0,308.0,307.9,307.9
XAUEUR,20030314,014300,307.8,307.8,307.7,307.7
XAUEUR,20030314,014400,307.5,307.5,307.5,307.5
XAUEUR,20030314,014800,307.4,307.4,307.4,307.4
XAUEUR,20030314,014900,307.5,307.5,307.5,307.5
XAUEUR,20030314,015000,307.3,307.3,307.3,307.3
XAUEUR,20030314,015200,307.2,307.2,307.1,307.1
XAUEUR,20030314,015300,307.0,307.0,307.0,307.0
XAUEUR,20030314,015500,306.8,306.8,306.8,306.8
XAUEUR,20030314,020000,306.8,306.8,306.8,306.8
XAUEUR,20030314,020100,307.0,307.0,307.0,307.0
XAUEUR,20030314,020200,307.1,307.2,307.1,307.2
XAUEUR,20030314,020300,307.3,307.5,307.3,307.5
XAUEUR,20030314,020500,307.6,307.6,307.6,307.6
XAUEUR,20030314,020600,307.7,307.7,307.7,307.7
XAUEUR,20030314,020700,307.8,307.8,307.8,307.8
XAUEUR,20030314,021200,307.8,307.8,307.8,307.8
XAUEUR,20030314,021700,307.8,307.8,307.8,307.8
XAUEUR,20030314,022200,307.8,307.8,307.8,307.8
XAUEUR,20030314,022700,307.8,307.8,307.8,307.8
XAUEUR,20030314,023200,307.8,307.8,307.5,307.5
XAUEUR,20030314,023700,307.5,307.5,307.4,307.4
XAUEUR,20030314,024200,307.4,307.4,307.4,307.4
XAUEUR,20030314,024300,307.3,307.3,307.3,307.3
XAUEUR,20030314,024400,307.2,307.2,307.2,307.2
XAUEUR,20030314,024500,307.1,307.1,307.0,307.0
XAUEUR,20030314,025000,307.0,307.0,307.0,307.0
XAUEUR,20030314,025400,307.2,307.2,307.2,307.2
XAUEUR,20030314,025900,307.2,307.2,307.2,307.2
XAUEUR,20030314,030400,307.2,307.2,307.2,307.2
XAUEUR,20030314,030900,307.3,307.3,307.3,307.3
XAUEUR,20030314,031200,307.4,307.4,307.4,307.4
XAUEUR,20030314,031700,307.4,307.4,307.4,307.4
XAUEUR,20030314,032200,307.4,307.4,307.4,307.4
XAUEUR,20030314,032700,307.4,307.4,307.4,307.4
XAUEUR,20030314,033200,307.4,307.4,307.2,307.2
XAUEUR,20030314,033700,307.2,307.2,307.2,307.2
XAUEUR,20030314,034000,307.3,307.3,307.3,307.3
XAUEUR,20030314,034300,307.5,307.5,307.5,307.5
XAUEUR,20030314,034800,307.5,307.5,307.5,307.5
XAUEUR,20030314,035300,307.5,307.6,307.5,307.6
XAUEUR,20030314,035800,307.6,307.6,307.6,307.6
XAUEUR,20030314,040000,307.7,307.7,307.7,307.7
XAUEUR,20030314,040500,307.7,307.7,307.7,307.7
XAUEUR,20030314,041000,307.7,307.7,307.7,307.7
XAUEUR,20030314,041500,307.7,307.7,307.7,307.7
XAUEUR,20030314,042000,307.9,307.9,307.9,307.9
XAUEUR,20030314,042500,307.9,307.9,307.9,307.9
XAUEUR,20030314,042600,308.0,308.0,308.0,308.0
XAUEUR,20030314,043100,308.0,308.0,308.0,308.0
XAUEUR,20030314,043600,308.0,308.0,308.0,308.0
XAUEUR,20030314,043900,307.9,307.9,307.8,307.8
XAUEUR,20030314,044000,307.7,307.7,307.6,307.6
XAUEUR,20030314,044100,307.5,307.5,307.5,307.5
XAUEUR,20030314,044600,307.5,307.5,307.5,307.5
XAUEUR,20030314,045100,307.5,307.5,307.5,307.5
XAUEUR,20030314,045600,307.5,307.5,307.5,307.5
XAUEUR,20030314,045700,307.7,307.7,307.7,307.7
XAUEUR,20030314,050200,307.8,307.8,307.8,307.8
XAUEUR,20030314,050500,308.0,308.0,308.0,308.0
XAUEUR,20030314,051000,308.0,308.0,308.0,308.0
XAUEUR,20030314,051500,308.0,308.0,308.0,308.0
XAUEUR,20030314,052000,308.0,308.0,308.0,308.0
XAUEUR,20030314,052500,308.0,308.0,308.0,308.0
XAUEUR,20030314,053000,308.0,308.0,308.0,308.0
XAUEUR,20030314,053100,308.1,308.1,308.1,308.1
XAUEUR,20030314,053600,308.1,308.1,308.1,308.1
XAUEUR,20030314,053800,308.2,308.2,308.2,308.2
XAUEUR,20030314,054300,308.2,308.2,308.2,308.2
XAUEUR,20030314,054800,308.2,308.2,308.2,308.2
XAUEUR,20030314,055300,308.2,308.2,308.2,308.2
XAUEUR,20030314,055400,308.5,308.5,308.5,308.5
XAUEUR,20030314,055900,308.5,308.5,308.5,308.5
XAUEUR,20030314,060400,308.5,308.5,308.5,308.5
XAUEUR,20030314,060500,308.6,308.6,308.6,308.6
XAUEUR,20030314,061000,308.6,308.6,308.6,308.6
XAUEUR,20030314,061100,308.7,308.7,308.7,308.7
XAUEUR,20030314,061200,308.8,308.8,308.8,308.8
XAUEUR,20030314,061700,308.8,308.9,308.8,308.9
XAUEUR,20030314,062100,308.8,308.8,308.8,308.8
XAUEUR,20030314,062600,308.8,308.8,308.8,308.8
XAUEUR,20030314,063100,308.8,308.8,308.8,308.8
XAUEUR,20030314,063300,308.5,308.5,308.5,308.5
XAUEUR,20030314,063600,308.4,308.4,308.4,308.4
XAUEUR,20030314,063800,308.3,308.3,308.3,308.3
XAUEUR,20030314,064300,308.3,308.3,308.3,308.3
XAUEUR,20030314,064800,308.3,308.3,308.3,308.3
XAUEUR,20030314,065300,308.3,308.3,308.3,308.3
XAUEUR,20030314,065600,308.0,308.0,308.0,308.0
XAUEUR,20030314,070100,308.0,308.0,308.0,308.0
XAUEUR,20030314,070600,308.0,308.0,308.0,308.0
XAUEUR,20030314,071100,308.0,308.0,308.0,308.0
XAUEUR,20030314,071600,307.8,307.8,307.8,307.8
XAUEUR,20030314,072000,308.0,308.0,308.0,308.0
XAUEUR,20030314,072100,308.1,308.2,308.1,308.2
XAUEUR,20030314,072600,308.2,308.2,308.2,308.2
XAUEUR,20030314,073100,308.2,308.2,308.2,308.2
XAUEUR,20030314,073300,308.1,308.1,308.1,308.1
XAUEUR,20030314,073800,308.1,308.1,308.1,308.1
XAUEUR,20030314,074300,308.1,308.1,308.1,308.1
XAUEUR,20030314,074800,308.1,308.1,308.1,308.1
XAUEUR,20030314,075200,308.0,308.0,308.0,308.0
XAUEUR,20030314,075400,308.1,308.1,308.1,308.1
XAUEUR,20030314,075500,308.0,308.0,308.0,308.0
XAUEUR,20030314,075600,307.9,307.9,307.9,307.9
XAUEUR,20030314,075800,307.8,307.8,307.8,307.8
XAUEUR,20030314,080200,307.9,307.9,307.9,307.9
XAUEUR,20030314,080300,307.8,307.8,307.8,307.8
XAUEUR,20030314,080800,307.8,307.8,307.8,307.8
XAUEUR,20030314,081200,308.0,308.0,308.0,308.0
XAUEUR,20030314,081700,308.0,308.0,308.0,308.0
XAUEUR,20030314,081800,307.8,307.8,307.8,307.8
XAUEUR,20030314,082300,307.8,307.8,307.8,307.8
XAUEUR,20030314,082800,307.8,307.8,307.7,307.7
XAUEUR,20030314,082900,307.9,307.9,307.9,307.9
XAUEUR,20030314,083300,308.0,308.0,308.0,308.0
XAUEUR,20030314,083800,308.0,308.0,308.0,308.0
XAUEUR,20030314,084300,308.0,308.2,308.0,308.2
XAUEUR,20030314,084500,308.3,308.3,308.3,308.3
XAUEUR,20030314,084700,308.2,308.2,308.2,308.2
XAUEUR,20030314,085200,308.2,308.2,308.2,308.2
XAUEUR,20030314,085700,308.3,308.3,308.3,308.3
XAUEUR,20030314,090000,308.5,308.5,308.5,308.5
XAUEUR,20030314,090500,308.5,308.5,308.5,308.5
XAUEUR,20030314,091000,308.5,309.0,308.5,309.0
XAUEUR,20030314,091200,308.8,308.8,308.8,308.8
XAUEUR,20030314,091700,308.8,308.8,308.8,308.8
XAUEUR,20030314,091800,308.9,308.9,308.9,308.9
XAUEUR,20030314,092200,309.0,309.0,309.0,309.0
XAUEUR,20030314,092300,308.9,308.9,308.9,308.9
XAUEUR,20030314,092800,308.9,308.9,308.9,308.9
XAUEUR,20030314,092900,309.2,309.2,309.2,309.2
XAUEUR,20030314,093000,309.3,309.3,309.3,309.3
XAUEUR,20030314,093200,309.4,309.4,309.4,309.4
XAUEUR,20030314,093500,309.5,309.5,309.5,309.5
XAUEUR,20030314,093600,309.4,309.4,309.4,309.4
XAUEUR,20030314,094100,309.3,309.3,309.3,309.3
XAUEUR,20030314,094400,309.5,309.5,309.5,309.5
XAUEUR,20030314,094900,309.7,309.7,309.5,309.5
XAUEUR,20030314,095200,309.6,309.7,309.6,309.7
XAUEUR,20030314,095600,309.5,309.5,309.5,309.5
XAUEUR,20030314,095700,309.6,309.6,309.6,309.6
XAUEUR,20030314,100000,309.7,309.7,309.7,309.7
XAUEUR,20030314,100100,309.8,309.8,309.8,309.8
XAUEUR,20030314,100500,309.7,309.7,309.7,309.7
XAUEUR,20030314,100700,309.3,309.3,309.3,309.3
XAUEUR,20030314,100800,309.4,309.4,309.4,309.4
XAUEUR,20030314,100900,309.3,309.3,309.2,309.2
XAUEUR,20030314,101100,309.3,309.4,309.3,309.4
XAUEUR,20030314,101200,309.5,309.5,309.4,309.4
XAUEUR,20030314,101400,309.5,309.5,309.5,309.5
XAUEUR,20030314,101700,309.7,309.7,309.7,309.7
XAUEUR,20030314,102000,309.5,309.5,309.5,309.5
XAUEUR,20030314,102500,309.5,309.5,309.5,309.5
XAUEUR,20030314,103000,309.5,309.5,309.5,309.5
XAUEUR,20030314,103100,309.3,309.5,309.3,309.5
XAUEUR,20030314,103200,309.7,310.0,309.7,310.0
XAUEUR,20030314,103300,309.9,310.0,309.9,310.0
XAUEUR,20030314,103500,309.9,309.9,309.8,309.8
XAUEUR,20030314,103700,309.9,309.9,309.8,309.8
XAUEUR,20030314,104000,309.7,309.7,309.7,309.7
XAUEUR,20030314,104500,309.8,309.8,309.8,309.8
XAUEUR,20030314,104600,309.7,309.7,309.7,309.7
XAUEUR,20030314,104800,309.6,309.6,309.6,309.6
XAUEUR,20030314,104900,309.7,309.7,309.7,309.7
XAUEUR,20030314,105300,309.9,309.9,309.9,309.9
XAUEUR,20030314,105400,310.0,310.2,310.0,310.2
XAUEUR,20030314,105900,310.2,310.2,310.2,310.2
XAUEUR,20030314,110200,310.3,310.3,310.3,310.3
XAUEUR,20030314,110700,310.3,310.3,310.3,310.3
XAUEUR,20030314,111000,310.6,310.6,310.6,310.6
XAUEUR,20030314,111300,310.8,310.8,310.8,310.8
XAUEUR,20030314,111400,311.0,311.0,311.0,311.0
XAUEUR,20030314,111500,310.9,310.9,310.9,310.9
XAUEUR,20030314,111900,310.8,310.8,310.8,310.8
XAUEUR,20030314,112400,310.8,310.8,310.8,310.8
XAUEUR,20030314,112900,310.8,310.8,310.8,310.8
XAUEUR,20030314,113100,310.5,310.5,310.5,310.5
XAUEUR,20030314,113600,310.5,310.5,310.5,310.5
XAUEUR,20030314,114100,310.5,310.7,310.5,310.7
XAUEUR,20030314,114600,310.9,310.9,310.9,310.9
XAUEUR,20030314,115100,310.9,310.9,310.9,310.9
XAUEUR,20030314,115300,311.0,311.0,311.0,311.0
XAUEUR,20030314,115500,311.2,311.2,311.2,311.2
XAUEUR,20030314,120000,311.2,311.2,311.2,311.2
XAUEUR,20030314,120500,311.2,311.2,311.2,311.2
XAUEUR,20030314,121000,311.2,311.2,311.2,311.2
XAUEUR,20030314,121500,311.2,311.2,311.2,311.2
XAUEUR,20030314,122000,311.2,311.2,311.2,311.2
XAUEUR,20030314,122200,310.8,310.8,310.8,310.8
XAUEUR,20030314,122400,310.7,310.7,310.7,310.7
XAUEUR,20030314,122500,310.8,310.8,310.8,310.8
XAUEUR,20030314,122800,310.7,310.7,310.7,310.7
XAUEUR,20030314,123000,310.8,310.8,310.8,310.8
XAUEUR,20030314,123400,310.9,311.0,310.9,311.0
XAUEUR,20030314,123900,310.7,310.7,310.7,310.7
XAUEUR,20030314,124400,310.7,310.7,310.7,310.7
XAUEUR,20030314,124900,310.7,310.7,310.7,310.7
XAUEUR,20030314,125300,310.8,310.8,310.8,310.8
XAUEUR,20030314,125400,310.7,310.7,310.7,310.7
XAUEUR,20030314,125700,310.8,310.8,310.8,310.8
XAUEUR,20030314,125800,310.7,310.7,310.7,310.7
XAUEUR,20030314,130300,310.7,310.7,310.7,310.7
XAUEUR,20030314,130600,311.0,311.0,311.0,311.0
XAUEUR,20030314,130700,311.1,311.1,311.1,311.1
XAUEUR,20030314,130800,311.2,311.2,311.2,311.2
XAUEUR,20030314,131300,311.2,311.2,311.2,311.2
XAUEUR,20030314,131600,311.3,311.5,311.3,311.5
XAUEUR,20030314,131800,311.4,311.4,311.4,311.4
XAUEUR,20030314,132200,311.2,311.2,311.2,311.2
XAUEUR,20030314,132300,311.3,311.3,311.3,311.3
XAUEUR,20030314,132800,311.3,311.4,311.3,311.4
XAUEUR,20030314,133100,311.7,311.7,311.7,311.7
XAUEUR,20030314,133500,311.6,311.6,311.6,311.6
XAUEUR,20030314,133600,311.5,311.5,311.5,311.5
XAUEUR,20030314,134000,311.7,311.7,311.7,311.7
XAUEUR,20030314,134400,311.6,311.6,311.6,311.6
XAUEUR,20030314,134700,311.5,311.5,311.5,311.5
XAUEUR,20030314,135200,311.2,311.2,311.2,311.2
XAUEUR,20030314,135700,311.2,311.2,311.2,311.2
XAUEUR,20030314,135800,310.8,310.8,310.8,310.8
XAUEUR,20030314,140000,310.7,310.7,310.5,310.5
XAUEUR,20030314,140500,310.5,310.5,310.5,310.5
XAUEUR,20030314,140600,310.3,310.3,310.2,310.2
XAUEUR,20030314,141100,310.2,310.2,310.2,310.2
XAUEUR,20030314,141600,310.2,310.2,310.2,310.2
XAUEUR,20030314,141700,310.4,310.4,310.4,310.4
XAUEUR,20030314,141900,310.5,310.5,310.5,310.5
XAUEUR,20030314,142000,310.3,310.3,310.3,310.3
XAUEUR,20030314,142500,310.3,310.3,310.3,310.3
XAUEUR,20030314,142600,310.2,310.2,310.2,310.2
XAUEUR,20030314,143100,310.2,310.4,310.2,310.4
XAUEUR,20030314,143200,310.5,310.5,310.5,310.5
XAUEUR,20030314,143300,310.6,310.8,310.6,310.8
XAUEUR,20030314,143400,310.9,311.0,310.9,311.0
XAUEUR,20030314,143700,310.8,310.8,310.8,310.8
XAUEUR,20030314,144200,310.8,310.8,310.8,310.8
XAUEUR,20030314,144300,310.7,310.7,310.6,310.6
XAUEUR,20030314,144400,310.5,310.5,310.5,310.5
XAUEUR,20030314,144500,310.4,310.4,310.4,310.4
XAUEUR,20030314,144800,310.5,310.5,310.5,310.5
XAUEUR,20030314,145300,310.5,310.5,310.5,310.5
XAUEUR,20030314,145600,310.6,310.6,310.6,310.6
XAUEUR,20030314,145700,310.7,310.7,310.7,310.7
XAUEUR,20030314,150100,310.8,310.8,310.8,310.8
XAUEUR,20030314,150400,310.5,310.5,310.5,310.5
XAUEUR,20030314,150500,310.3,310.3,310.3,310.3
XAUEUR,20030314,150700,310.2,310.2,310.2,310.2
XAUEUR,20030314,150900,310.5,310.5,310.5,310.5
XAUEUR,20030314,151400,310.7,310.7,310.7,310.7
XAUEUR,20030314,151700,310.6,310.6,310.5,310.5
XAUEUR,20030314,152200,310.5,310.5,310.4,310.4
XAUEUR,20030314,152700,310.3,310.3,310.1,310.1
XAUEUR,20030314,152800,310.0,310.3,310.0,310.3
XAUEUR,20030314,153300,310.3,310.3,310.3,310.3
XAUEUR,20030314,153400,310.4,310.4,310.4,310.4
XAUEUR,20030314,153500,310.5,310.5,310.5,310.5
XAUEUR,20030314,153700,310.7,310.7,310.7,310.7
XAUEUR,20030314,154100,310.8,310.8,310.8,310.8
XAUEUR,20030314,154200,310.7,310.7,310.7,310.7
XAUEUR,20030314,154600,310.8,310.8,310.8,310.8
XAUEUR,20030314,154700,310.9,311.0,310.9,311.0
XAUEUR,20030314,154800,311.1,311.2,311.1,311.2
XAUEUR,20030314,154900,311.1,311.1,310.8,310.8
XAUEUR,20030314,155000,310.9,310.9,310.8,310.8
XAUEUR,20030314,155500,311.0,311.0,311.0,311.0
XAUEUR,20030314,160000,311.0,311.0,311.0,311.0
XAUEUR,20030314,160200,311.2,311.2,311.2,311.2
XAUEUR,20030314,160300,311.3,311.3,311.3,311.3
XAUEUR,20030314,160400,311.4,311.4,311.4,311.4
XAUEUR,20030314,160500,311.3,311.3,311.2,311.2
XAUEUR,20030314,160600,311.1,311.1,311.0,311.0
XAUEUR,20030314,160700,310.9,311.0,310.9,311.0
XAUEUR,20030314,160800,310.8,310.8,310.8,310.8
XAUEUR,20030314,160900,310.9,311.0,310.9,311.0
XAUEUR,20030314,161000,310.9,310.9,310.8,310.8
XAUEUR,20030314,161100,310.7,310.8,310.7,310.8
XAUEUR,20030314,161200,310.9,311.2,310.9,311.2
XAUEUR,20030314,161300,311.1,311.1,311.0,311.0
XAUEUR,20030314,161400,310.9,310.9,310.8,310.8
XAUEUR,20030314,161500,310.7,310.7,310.7,310.7
XAUEUR,20030314,161600,310.8,310.8,310.8,310.8
XAUEUR,20030314,162000,310.9,310.9,310.9,310.9
XAUEUR,20030314,162100,311.0,311.2,311.0,311.2
XAUEUR,20030314,162200,311.3,311.3,311.3,311.3
XAUEUR,20030314,162300,311.5,311.5,311.5,311.5
XAUEUR,20030314,162400,311.7,311.7,311.7,311.7
XAUEUR,20030314,162600,311.8,311.8,311.8,311.8
XAUEUR,20030314,162700,311.7,311.7,311.7,311.7
XAUEUR,20030314,162900,311.5,311.8,311.5,311.8
XAUEUR,20030314,163100,311.7,311.7,311.7,311.7
XAUEUR,20030314,163200,311.6,311.9,311.6,311.9
XAUEUR,20030314,163300,312.0,312.1,312.0,312.1
XAUEUR,20030314,163400,312.2,312.2,312.2,312.2
XAUEUR,20030314,163500,312.3,312.3,312.3,312.3
XAUEUR,20030314,163700,312.5,312.7,312.5,312.7
XAUEUR,20030314,163900,312.8,313.0,312.8,313.0
XAUEUR,20030314,164000,313.1,313.2,313.1,313.2
XAUEUR,20030314,164400,313.0,313.0,313.0,313.0
XAUEUR,20030314,164600,313.1,313.2,313.1,313.2
XAUEUR,20030314,164800,313.5,313.5,313.5,313.5
XAUEUR,20030314,164900,313.6,314.0,313.6,314.0
XAUEUR,20030314,165000,314.1,314.2,314.1,314.2
XAUEUR,20030314,165300,314.1,314.1,313.9,313.9
XAUEUR,20030314,165400,313.8,313.8,313.8,313.8
XAUEUR,20030314,165500,313.6,313.6,313.5,313.5
XAUEUR,20030314,170000,313.6,313.6,313.6,313.6
XAUEUR,20030314,170100,313.5,313.5,313.5,313.5
XAUEUR,20030314,170200,313.3,313.3,313.3,313.3
XAUEUR,20030314,170400,313.5,313.5,313.5,313.5
XAUEUR,20030314,170600,313.4,313.4,313.3,313.3
XAUEUR,20030314,170900,313.4,313.5,313.4,313.5
XAUEUR,20030314,171100,313.4,313.4,313.4,313.4
XAUEUR,20030314,171200,313.5,313.5,313.5,313.5
XAUEUR,20030314,171400,313.4,313.4,313.4,313.4
XAUEUR,20030314,171700,313.5,313.5,313.5,313.5
XAUEUR,20030314,171800,313.6,313.6,313.6,313.6
XAUEUR,20030314,171900,313.7,313.7,313.6,313.7
XAUEUR,20030314,172000,313.8,314.0,313.8,314.0
XAUEUR,20030314,172100,314.1,314.2,314.0,314.0
XAUEUR,20030314,172200,313.9,313.9,313.7,313.7
XAUEUR,20030314,172300,313.6,313.6,313.5,313.5
XAUEUR,20030314,172600,313.6,313.7,313.6,313.7
XAUEUR,20030314,172700,313.8,313.8,313.8,313.8
XAUEUR,20030314,172800,313.7,313.7,313.5,313.5
XAUEUR,20030314,172900,313.7,313.7,313.5,313.5
XAUEUR,20030314,173000,313.3,313.3,313.1,313.1
XAUEUR,20030314,173100,313.0,313.1,313.0,313.0
XAUEUR,20030314,173200,312.8,312.8,312.7,312.7
XAUEUR,20030314,173300,312.8,313.0,312.8,312.8
XAUEUR,20030314,173400,312.7,312.7,312.2,312.2
XAUEUR,20030314,173500,312.1,312.2,312.1,312.2
XAUEUR,20030314,173700,312.4,312.5,312.4,312.5
XAUEUR,20030314,173800,312.4,312.4,312.2,312.3
XAUEUR,20030314,173900,312.4,312.5,312.4,312.5
XAUEUR,20030314,174000,312.4,312.4,312.4,312.4
XAUEUR,20030314,174100,312.3,312.4,312.2,312.4
XAUEUR,20030314,174200,312.5,312.7,312.5,312.7
XAUEUR,20030314,174300,312.8,313.0,312.8,313.0
XAUEUR,20030314,174600,313.1,313.1,313.1,313.1
XAUEUR,20030314,174900,313.0,313.0,313.0,313.0
XAUEUR,20030314,175000,313.1,313.2,313.1,313.2
XAUEUR,20030314,175300,313.3,313.3,313.3,313.3
XAUEUR,20030314,175400,313.2,313.2,313.2,313.2
XAUEUR,20030314,175500,313.1,313.1,313.1,313.1
XAUEUR,20030314,175600,313.2,313.2,313.2,313.2
XAUEUR,20030314,180100,313.2,313.2,313.2,313.2
XAUEUR,20030314,180600,313.2,313.2,313.0,313.0
XAUEUR,20030314,180900,313.1,313.1,313.1,313.1
XAUEUR,20030314,181000,313.2,313.2,313.2,313.2
XAUEUR,20030314,181100,313.1,313.1,313.1,313.1
XAUEUR,20030314,181300,313.0,313.1,313.0,313.1
XAUEUR,20030314,181500,313.2,313.2,313.2,313.2
XAUEUR,20030314,181900,312.9,312.9,312.9,312.9
XAUEUR,20030314,182200,313.0,313.0,313.0,313.0
XAUEUR,20030314,182700,313.0,313.0,313.0,313.0
XAUEUR,20030314,183000,312.8,312.8,312.8,312.8
XAUEUR,20030314,183100,312.7,312.7,312.7,312.7
XAUEUR,20030314,183300,312.8,312.8,312.8,312.8
XAUEUR,20030314,183600,312.7,312.7,312.7,312.7
XAUEUR,20030314,183700,312.8,312.8,312.8,312.8
XAUEUR,20030314,184000,313.0,313.0,312.8,312.8
XAUEUR,20030314,184400,312.9,313.0,312.9,313.0
XAUEUR,20030314,184700,312.8,312.8,312.8,312.8
XAUEUR,20030314,185100,313.0,313.0,313.0,313.0
XAUEUR,20030314,185200,313.1,313.3,313.1,313.3
XAUEUR,20030314,185300,313.4,313.5,313.4,313.5
XAUEUR,20030314,185800,313.5,313.5,313.5,313.5
XAUEUR,20030314,190000,313.6,313.6,313.6,313.6
XAUEUR,20030314,190100,313.7,313.7,313.7,313.7
XAUEUR,20030314,190200,313.6,313.6,313.6,313.6
XAUEUR,20030314,190400,313.5,313.5,313.5,313.5
XAUEUR,20030314,190500,313.7,313.7,313.7,313.7
XAUEUR,20030314,190900,313.8,313.8,313.8,313.8
XAUEUR,20030314,191100,313.7,313.7,313.7,313.7
XAUEUR,20030314,191600,313.5,313.5,313.5,313.5
XAUEUR,20030314,192000,313.4,313.4,313.4,313.4
XAUEUR,20030314,192200,313.2,313.2,313.2,313.2
XAUEUR,20030314,192500,313.0,313.0,313.0,313.0
XAUEUR,20030314,193000,313.0,313.0,313.0,313.0
XAUEUR,20030314,193500,313.0,313.0,313.0,313.0
XAUEUR,20030314,194000,313.0,313.0,313.0,313.0
XAUEUR,20030314,194500,313.0,313.0,313.0,313.0
XAUEUR,20030314,194800,312.9,312.9,312.9,312.9
XAUEUR,20030314,195100,312.8,312.8,312.8,312.8
XAUEUR,20030314,195600,312.8,312.8,312.8,312.8
XAUEUR,20030314,200100,312.8,312.8,312.8,312.8
XAUEUR,20030314,200600,312.8,312.8,312.8,312.8
XAUEUR,20030314,201000,312.7,312.7,312.7,312.7
XAUEUR,20030314,201500,312.7,312.7,312.6,312.6
XAUEUR,20030314,201600,312.5,312.5,312.5,312.5
XAUEUR,20030314,202100,312.5,312.7,312.5,312.7
XAUEUR,20030314,202600,312.7,312.7,312.7,312.7
XAUEUR,20030314,202900,312.8,312.8,312.8,312.8
XAUEUR,20030314,203000,313.0,313.0,313.0,313.0
XAUEUR,20030314,203400,312.9,312.9,312.9,312.9
XAUEUR,20030314,203900,312.9,312.9,312.9,312.9
XAUEUR,20030314,204400,312.9,312.9,312.9,312.9
XAUEUR,20030314,204900,313.0,313.0,313.0,313.0
XAUEUR,20030314,205400,313.0,313.0,313.0,313.0
XAUEUR,20030314,205700,312.8,312.8,312.8,312.8
XAUEUR,20030314,210200,312.8,312.8,312.8,312.8
XAUEUR,20030314,210700,312.8,312.8,312.8,312.8
XAUEUR,20030314,211200,312.8,312.8,312.8,312.8
XAUEUR,20030314,211700,312.8,312.8,312.8,312.8
XAUEUR,20030314,211800,312.7,312.7,312.7,312.7
XAUEUR,20030314,212300,312.7,312.7,312.7,312.7
XAUEUR,20030314,212800,312.7,312.7,312.7,312.7
XAUEUR,20030314,213300,312.7,312.7,312.7,312.7
XAUEUR,20030314,213800,312.7,312.7,312.7,312.7
XAUEUR,20030314,214300,312.7,312.7,312.7,312.7
XAUEUR,20030314,214800,312.7,312.7,312.7,312.7
XAUEUR,20030314,215300,312.7,312.7,312.7,312.7
XAUEUR,20030314,215800,312.8,312.8,312.8,312.8
XAGEUR,20030314,000100,4.18,4.18,4.18,4.18
XAGEUR,20030314,000600,4.18,4.18,4.18,4.18
XAGEUR,20030314,001100,4.18,4.18,4.18,4.18
XAGEUR,20030314,001600,4.18,4.18,4.18,4.18
XAGEUR,20030314,002100,4.18,4.18,4.18,4.18
XAGEUR,20030314,002600,4.18,4.18,4.18,4.18
XAGEUR,20030314,003100,4.18,4.18,4.18,4.18
XAGEUR,20030314,003600,4.18,4.18,4.18,4.18
XAGEUR,20030314,004100,4.18,4.18,4.18,4.18
XAGEUR,20030314,004600,4.18,4.18,4.18,4.18
XAGEUR,20030314,005100,4.18,4.18,4.18,4.18
XAGEUR,20030314,005600,4.18,4.18,4.18,4.18
XAGEUR,20030314,010100,4.18,4.18,4.18,4.18
XAGEUR,20030314,010400,4.17,4.17,4.17,4.17
XAGEUR,20030314,010900,4.17,4.17,4.17,4.17
XAGEUR,20030314,011400,4.17,4.17,4.17,4.17
XAGEUR,20030314,011900,4.17,4.17,4.17,4.17
XAGEUR,20030314,012400,4.17,4.18,4.17,4.18
XAGEUR,20030314,012900,4.18,4.18,4.18,4.18
XAGEUR,20030314,013400,4.18,4.18,4.18,4.18
XAGEUR,20030314,013600,4.19,4.19,4.19,4.19
XAGEUR,20030314,014100,4.19,4.19,4.19,4.19
XAGEUR,20030314,014400,4.17,4.17,4.17,4.17
XAGEUR,20030314,014900,4.17,4.17,4.17,4.17
XAGEUR,20030314,015400,4.17,4.17,4.17,4.17
XAGEUR,20030314,015900,4.17,4.17,4.17,4.17
XAGEUR,20030314,020300,4.18,4.18,4.18,4.18
XAGEUR,20030314,020800,4.18,4.18,4.18,4.18
XAGEUR,20030314,021300,4.18,4.18,4.18,4.18
XAGEUR,20030314,021800,4.18,4.18,4.18,4.18
XAGEUR,20030314,022300,4.18,4.18,4.18,4.18
XAGEUR,20030314,022800,4.18,4.18,4.18,4.18
XAGEUR,20030314,023300,4.18,4.18,4.18,4.18
XAGEUR,20030314,023800,4.18,4.18,4.18,4.18
XAGEUR,20030314,024300,4.18,4.18,4.18,4.18
XAGEUR,20030314,024400,4.17,4.17,4.17,4.17
XAGEUR,20030314,024900,4.17,4.17,4.17,4.17
XAGEUR,20030314,025400,4.17,4.17,4.17,4.17
XAGEUR,20030314,025900,4.17,4.17,4.17,4.17
XAGEUR,20030314,030400,4.17,4.17,4.17,4.17
XAGEUR,20030314,030900,4.17,4.17,4.17,4.17
XAGEUR,20030314,031200,4.18,4.18,4.18,4.18
XAGEUR,20030314,031700,4.18,4.18,4.18,4.18
XAGEUR,20030314,032200,4.18,4.18,4.18,4.18
XAGEUR,20030314,032700,4.18,4.18,4.18,4.18
XAGEUR,20030314,033200,4.18,4.18,4.18,4.18
XAGEUR,20030314,033700,4.17,4.17,4.17,4.17
XAGEUR,20030314,034200,4.17,4.17,4.17,4.17
XAGEUR,20030314,034700,4.17,4.17,4.17,4.17
XAGEUR,20030314,035200,4.17,4.17,4.17,4.17
XAGEUR,20030314,035700,4.17,4.17,4.17,4.17
XAGEUR,20030314,040200,4.17,4.17,4.17,4.17
XAGEUR,20030314,040700,4.17,4.17,4.17,4.17
XAGEUR,20030314,041200,4.17,4.17,4.17,4.17
XAGEUR,20030314,041700,4.17,4.17,4.17,4.17
XAGEUR,20030314,042200,4.17,4.17,4.17,4.17
XAGEUR,20030314,042700,4.17,4.17,4.17,4.17
XAGEUR,20030314,043200,4.17,4.17,4.17,4.17
XAGEUR,20030314,043700,4.17,4.17,4.17,4.17
XAGEUR,20030314,044200,4.17,4.17,4.17,4.17
XAGEUR,20030314,044700,4.17,4.17,4.17,4.17
XAGEUR,20030314,045200,4.17,4.17,4.17,4.17
XAGEUR,20030314,045700,4.17,4.17,4.17,4.17
XAGEUR,20030314,050200,4.17,4.17,4.17,4.17
XAGEUR,20030314,050700,4.17,4.17,4.17,4.17
XAGEUR,20030314,051200,4.17,4.17,4.17,4.17
XAGEUR,20030314,051700,4.17,4.17,4.17,4.17
XAGEUR,20030314,052200,4.17,4.17,4.17,4.17
XAGEUR,20030314,052700,4.17,4.17,4.17,4.17
XAGEUR,20030314,053200,4.17,4.17,4.17,4.17
XAGEUR,20030314,053700,4.17,4.17,4.17,4.17
XAGEUR,20030314,054200,4.17,4.17,4.17,4.17
XAGEUR,20030314,054700,4.17,4.17,4.17,4.17
XAGEUR,20030314,055200,4.17,4.17,4.17,4.17
XAGEUR,20030314,055700,4.17,4.17,4.17,4.17
XAGEUR,20030314,060200,4.17,4.17,4.17,4.17
XAGEUR,20030314,060700,4.17,4.17,4.17,4.17
XAGEUR,20030314,061200,4.17,4.17,4.17,4.17
XAGEUR,20030314,061700,4.17,4.18,4.17,4.18
XAGEUR,20030314,062200,4.18,4.18,4.18,4.18
XAGEUR,20030314,062700,4.18,4.18,4.18,4.18
XAGEUR,20030314,063200,4.18,4.18,4.18,4.18
XAGEUR,20030314,063600,4.17,4.17,4.17,4.17
XAGEUR,20030314,064100,4.17,4.17,4.17,4.17
XAGEUR,20030314,064600,4.17,4.17,4.17,4.17
XAGEUR,20030314,065100,4.17,4.17,4.17,4.17
XAGEUR,20030314,065600,4.17,4.17,4.17,4.17
XAGEUR,20030314,070100,4.17,4.17,4.17,4.17
XAGEUR,20030314,070600,4.17,4.17,4.17,4.17
XAGEUR,20030314,071100,4.17,4.17,4.17,4.17
XAGEUR,20030314,071600,4.17,4.17,4.17,4.17
XAGEUR,20030314,072100,4.18,4.18,4.18,4.18
XAGEUR,20030314,072600,4.18,4.18,4.18,4.18
XAGEUR,20030314,073100,4.18,4.18,4.18,4.18
XAGEUR,20030314,073600,4.18,4.18,4.18,4.18
XAGEUR,20030314,074100,4.18,4.18,4.18,4.18
XAGEUR,20030314,074600,4.18,4.18,4.18,4.18
XAGEUR,20030314,075100,4.18,4.18,4.18,4.18
XAGEUR,20030314,075600,4.18,4.18,4.18,4.18
XAGEUR,20030314,080100,4.18,4.18,4.18,4.18
XAGEUR,20030314,080600,4.18,4.18,4.18,4.18
XAGEUR,20030314,081100,4.18,4.18,4.18,4.18
XAGEUR,20030314,081600,4.18,4.18,4.18,4.18
XAGEUR,20030314,082100,4.18,4.18,4.18,4.18
XAGEUR,20030314,082600,4.18,4.18,4.18,4.18
XAGEUR,20030314,083100,4.18,4.18,4.18,4.18
XAGEUR,20030314,083600,4.18,4.18,4.18,4.18
XAGEUR,20030314,084100,4.18,4.18,4.18,4.18
XAGEUR,20030314,084600,4.18,4.18,4.18,4.18
XAGEUR,20030314,085100,4.18,4.18,4.18,4.18
XAGEUR,20030314,085600,4.18,4.18,4.18,4.18
XAGEUR,20030314,090100,4.18,4.18,4.18,4.18
XAGEUR,20030314,090600,4.18,4.18,4.18,4.18
XAGEUR,20030314,091100,4.18,4.18,4.18,4.18
XAGEUR,20030314,091600,4.18,4.18,4.18,4.18
XAGEUR,20030314,092000,4.19,4.19,4.19,4.19
XAGEUR,20030314,092300,4.18,4.18,4.18,4.18
XAGEUR,20030314,092800,4.18,4.18,4.18,4.18
XAGEUR,20030314,092900,4.19,4.19,4.19,4.19
XAGEUR,20030314,093400,4.19,4.19,4.19,4.19
XAGEUR,20030314,093900,4.19,4.19,4.19,4.19
XAGEUR,20030314,094100,4.18,4.18,4.18,4.18
XAGEUR,20030314,094400,4.17,4.17,4.17,4.17
XAGEUR,20030314,094900,4.18,4.18,4.18,4.18
XAGEUR,20030314,095400,4.18,4.18,4.18,4.18
XAGEUR,20030314,095900,4.18,4.18,4.18,4.18
XAGEUR,20030314,100400,4.18,4.18,4.18,4.18
XAGEUR,20030314,100900,4.18,4.18,4.18,4.18
XAGEUR,20030314,101400,4.18,4.18,4.18,4.18
XAGEUR,20030314,101900,4.18,4.18,4.18,4.18
XAGEUR,20030314,102400,4.18,4.18,4.18,4.18
XAGEUR,20030314,102900,4.18,4.18,4.18,4.18
XAGEUR,20030314,103200,4.19,4.19,4.19,4.19
XAGEUR,20030314,103700,4.19,4.19,4.19,4.19
XAGEUR,20030314,103900,4.18,4.18,4.18,4.18
XAGEUR,20030314,104400,4.18,4.18,4.18,4.18
XAGEUR,20030314,104900,4.18,4.18,4.18,4.18
XAGEUR,20030314,105400,4.18,4.18,4.18,4.18
XAGEUR,20030314,105900,4.18,4.18,4.18,4.18
XAGEUR,20030314,110400,4.18,4.18,4.18,4.18
XAGEUR,20030314,110900,4.18,4.18,4.18,4.18
XAGEUR,20030314,111400,4.18,4.18,4.18,4.18
XAGEUR,20030314,111900,4.18,4.18,4.18,4.18
XAGEUR,20030314,112400,4.18,4.18,4.18,4.18
XAGEUR,20030314,112900,4.18,4.18,4.18,4.18
XAGEUR,20030314,113400,4.18,4.18,4.18,4.18
XAGEUR,20030314,113900,4.18,4.18,4.18,4.18
XAGEUR,20030314,114400,4.18,4.18,4.18,4.18
XAGEUR,20030314,114900,4.18,4.18,4.18,4.18
XAGEUR,20030314,115400,4.18,4.18,4.18,4.18
XAGEUR,20030314,115900,4.18,4.18,4.18,4.18
XAGEUR,20030314,120400,4.18,4.18,4.18,4.18
XAGEUR,20030314,120900,4.18,4.18,4.18,4.18
XAGEUR,20030314,121400,4.18,4.18,4.18,4.18
XAGEUR,20030314,121900,4.18,4.18,4.18,4.18
XAGEUR,20030314,122400,4.18,4.18,4.18,4.18
XAGEUR,20030314,122500,4.19,4.19,4.19,4.19
XAGEUR,20030314,123000,4.19,4.19,4.19,4.19
XAGEUR,20030314,123500,4.19,4.19,4.19,4.19
XAGEUR,20030314,124000,4.19,4.19,4.19,4.19
XAGEUR,20030314,124500,4.19,4.19,4.19,4.19
XAGEUR,20030314,125000,4.19,4.19,4.19,4.19
XAGEUR,20030314,125500,4.19,4.19,4.19,4.19
XAGEUR,20030314,125900,4.18,4.18,4.18,4.18
XAGEUR,20030314,130100,4.19,4.19,4.19,4.19
XAGEUR,20030314,130600,4.18,4.19,4.18,4.19
XAGEUR,20030314,131100,4.19,4.19,4.19,4.19
XAGEUR,20030314,131400,4.18,4.19,4.18,4.19
XAGEUR,20030314,131900,4.19,4.19,4.19,4.19
XAGEUR,20030314,132400,4.19,4.19,4.19,4.19
XAGEUR,20030314,132900,4.19,4.19,4.19,4.19
XAGEUR,20030314,133400,4.19,4.19,4.19,4.19
XAGEUR,20030314,133900,4.19,4.19,4.19,4.19
XAGEUR,20030314,134400,4.19,4.19,4.19,4.19
XAGEUR,20030314,134900,4.19,4.19,4.19,4.19
XAGEUR,20030314,135400,4.19,4.19,4.19,4.19
XAGEUR,20030314,135800,4.18,4.18,4.18,4.18
XAGEUR,20030314,140300,4.18,4.18,4.18,4.18
XAGEUR,20030314,140800,4.18,4.18,4.18,4.18
XAGEUR,20030314,141300,4.18,4.18,4.18,4.18
XAGEUR,20030314,141800,4.18,4.18,4.18,4.18
XAGEUR,20030314,142300,4.18,4.18,4.18,4.18
XAGEUR,20030314,142800,4.18,4.18,4.18,4.18
XAGEUR,20030314,143300,4.18,4.18,4.18,4.18
XAGEUR,20030314,143800,4.18,4.18,4.18,4.18
XAGEUR,20030314,144300,4.18,4.18,4.18,4.18
XAGEUR,20030314,144800,4.18,4.18,4.18,4.18
XAGEUR,20030314,145300,4.18,4.18,4.18,4.18
XAGEUR,20030314,145800,4.17,4.17,4.17,4.17
XAGEUR,20030314,145900,4.18,4.18,4.18,4.18
XAGEUR,20030314,150400,4.18,4.18,4.18,4.18
XAGEUR,20030314,150500,4.19,4.19,4.18,4.18
XAGEUR,20030314,150800,4.17,4.17,4.17,4.17
XAGEUR,20030314,151000,4.18,4.18,4.18,4.18
XAGEUR,20030314,151500,4.18,4.18,4.18,4.18
XAGEUR,20030314,151700,4.17,4.17,4.17,4.17
XAGEUR,20030314,152200,4.17,4.17,4.17,4.17
XAGEUR,20030314,152700,4.17,4.17,4.17,4.17
XAGEUR,20030314,152800,4.18,4.18,4.18,4.18
XAGEUR,20030314,153300,4.18,4.18,4.18,4.18
XAGEUR,20030314,153800,4.17,4.17,4.17,4.17
XAGEUR,20030314,154200,4.16,4.16,4.16,4.16
XAGEUR,20030314,154500,4.17,4.17,4.16,4.16
XAGEUR,20030314,154600,4.17,4.17,4.17,4.17
XAGEUR,20030314,155100,4.17,4.17,4.17,4.17
XAGEUR,20030314,155600,4.17,4.17,4.17,4.17
XAGEUR,20030314,160100,4.17,4.17,4.17,4.17
XAGEUR,20030314,160500,4.18,4.18,4.18,4.18
XAGEUR,20030314,160800,4.19,4.19,4.19,4.19
XAGEUR,20030314,161300,4.18,4.18,4.18,4.18
XAGEUR,20030314,161800,4.18,4.18,4.18,4.18
XAGEUR,20030314,162200,4.17,4.17,4.17,4.17
XAGEUR,20030314,162700,4.17,4.17,4.17,4.17
XAGEUR,20030314,162800,4.18,4.18,4.18,4.18
XAGEUR,20030314,162900,4.19,4.19,4.19,4.19
XAGEUR,20030314,163000,4.18,4.18,4.18,4.18
XAGEUR,20030314,163500,4.18,4.18,4.18,4.18
XAGEUR,20030314,163600,4.19,4.19,4.19,4.19
XAGEUR,20030314,164100,4.19,4.19,4.19,4.19
XAGEUR,20030314,164400,4.18,4.18,4.18,4.18
XAGEUR,20030314,164600,4.19,4.19,4.19,4.19
XAGEUR,20030314,164700,4.18,4.18,4.18,4.18
XAGEUR,20030314,165000,4.19,4.19,4.19,4.19
XAGEUR,20030314,165500,4.19,4.19,4.19,4.19
XAGEUR,20030314,170000,4.19,4.19,4.19,4.19
XAGEUR,20030314,170500,4.19,4.19,4.19,4.19
XAGEUR,20030314,171000,4.19,4.19,4.19,4.19
XAGEUR,20030314,171200,4.18,4.18,4.18,4.18
XAGEUR,20030314,171700,4.18,4.18,4.18,4.18
XAGEUR,20030314,172000,4.19,4.19,4.19,4.19
XAGEUR,20030314,172500,4.19,4.19,4.19,4.19
XAGEUR,20030314,172700,4.20,4.20,4.20,4.20
XAGEUR,20030314,173200,4.20,4.20,4.20,4.20
XAGEUR,20030314,173300,4.21,4.21,4.20,4.20
XAGEUR,20030314,173800,4.19,4.19,4.19,4.19
XAGEUR,20030314,174100,4.18,4.18,4.18,4.18
XAGEUR,20030314,174200,4.19,4.19,4.19,4.19
XAGEUR,20030314,174700,4.19,4.19,4.19,4.19
XAGEUR,20030314,175200,4.19,4.19,4.19,4.19
XAGEUR,20030314,175700,4.19,4.19,4.19,4.19
XAGEUR,20030314,180000,4.18,4.18,4.18,4.18
XAGEUR,20030314,180500,4.18,4.18,4.18,4.18
XAGEUR,20030314,181000,4.18,4.18,4.18,4.18
XAGEUR,20030314,181500,4.18,4.19,4.18,4.19
XAGEUR,20030314,182000,4.19,4.19,4.19,4.19
XAGEUR,20030314,182200,4.18,4.18,4.18,4.18
XAGEUR,20030314,182600,4.19,4.19,4.19,4.19
XAGEUR,20030314,183100,4.19,4.19,4.19,4.19
XAGEUR,20030314,183500,4.18,4.18,4.18,4.18
XAGEUR,20030314,184000,4.18,4.18,4.18,4.18
XAGEUR,20030314,184500,4.18,4.18,4.18,4.18
XAGEUR,20030314,185000,4.18,4.18,4.18,4.18
XAGEUR,20030314,185500,4.18,4.18,4.18,4.18
XAGEUR,20030314,190000,4.18,4.18,4.18,4.18
XAGEUR,20030314,190500,4.18,4.18,4.18,4.18
XAGEUR,20030314,191000,4.18,4.18,4.18,4.18
XAGEUR,20030314,191500,4.18,4.18,4.18,4.18
XAGEUR,20030314,191900,4.19,4.19,4.19,4.19
XAGEUR,20030314,192400,4.19,4.19,4.19,4.19
XAGEUR,20030314,192900,4.19,4.19,4.19,4.19
XAGEUR,20030314,193400,4.19,4.19,4.19,4.19
XAGEUR,20030314,193900,4.19,4.19,4.19,4.19
XAGEUR,20030314,194400,4.19,4.19,4.19,4.19
XAGEUR,20030314,194900,4.19,4.19,4.19,4.19
XAGEUR,20030314,195400,4.19,4.19,4.19,4.19
XAGEUR,20030314,195900,4.19,4.19,4.19,4.19
XAGEUR,20030314,200000,4.18,4.18,4.18,4.18
XAGEUR,20030314,200500,4.18,4.18,4.18,4.18
XAGEUR,20030314,200600,4.19,4.19,4.19,4.19
XAGEUR,20030314,201000,4.18,4.18,4.18,4.18
XAGEUR,20030314,201500,4.18,4.18,4.18,4.18
XAGEUR,20030314,202000,4.18,4.18,4.18,4.18
XAGEUR,20030314,202400,4.19,4.19,4.19,4.19
XAGEUR,20030314,202900,4.19,4.19,4.19,4.19
XAGEUR,20030314,203400,4.19,4.19,4.19,4.19
XAGEUR,20030314,203900,4.19,4.19,4.19,4.19
XAGEUR,20030314,204400,4.19,4.19,4.19,4.19
XAGEUR,20030314,204900,4.19,4.19,4.19,4.19
XAGEUR,20030314,205400,4.19,4.19,4.19,4.19
XAGEUR,20030314,205900,4.19,4.19,4.19,4.19
XAGEUR,20030314,210400,4.19,4.19,4.19,4.19
XAGEUR,20030314,210900,4.19,4.19,4.19,4.19
XAGEUR,20030314,211400,4.19,4.19,4.19,4.19
XAGEUR,20030314,211800,4.18,4.18,4.18,4.18
XAGEUR,20030314,212300,4.18,4.18,4.18,4.18
XAGEUR,20030314,212800,4.18,4.18,4.18,4.18
XAGEUR,20030314,213300,4.18,4.18,4.18,4.18
XAGEUR,20030314,213800,4.18,4.18,4.18,4.18
XAGEUR,20030314,214000,4.19,4.19,4.19,4.19
XAGEUR,20030314,214500,4.19,4.19,4.19,4.19
XAGEUR,20030314,215000,4.19,4.19,4.19,4.19
XAGEUR,20030314,215500,4.19,4.19,4.19,4.19
XAGEUR,20030314,220000,4.19,4.19,4.19,4.19
GBPCAD,20030314,000100,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,000600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,000700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,000800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,000900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,001000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,001100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001300,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001700,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001800,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,001900,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,002000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,002100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,002200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,002300,2.3757,2.3757,2.3754,2.3754
GBPCAD,20030314,002400,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,002500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,002600,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,002700,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,002800,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,002900,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,003000,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,003100,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,003200,2.3754,2.3754,2.3754,2.3754
GBPCAD,20030314,003300,2.3754,2.3760,2.3754,2.3760
GBPCAD,20030314,003400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,003500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,003600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,003700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,003800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,003900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,004000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,004100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,004200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,004300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,004400,2.3761,2.3765,2.3761,2.3765
GBPCAD,20030314,004500,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,004600,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,004700,2.3765,2.3768,2.3765,2.3767
GBPCAD,20030314,004800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,004900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,005000,2.3764,2.3765,2.3764,2.3765
GBPCAD,20030314,005100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,005200,2.3765,2.3768,2.3765,2.3768
GBPCAD,20030314,005300,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,005400,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,005500,2.3769,2.3775,2.3769,2.3775
GBPCAD,20030314,005600,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,005700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,005800,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,005900,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,010000,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,010100,2.3775,2.3780,2.3775,2.3780
GBPCAD,20030314,010200,2.3780,2.3782,2.3780,2.3782
GBPCAD,20030314,010300,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,010400,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,010500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,010600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,010700,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,010800,2.3788,2.3788,2.3786,2.3786
GBPCAD,20030314,010900,2.3785,2.3785,2.3784,2.3784
GBPCAD,20030314,011000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011400,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,011500,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011600,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011700,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011800,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,011900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,012000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,012100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,012200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,012300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20030314,012400,2.3784,2.3785,2.3784,2.3785
GBPCAD,20030314,012500,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,012600,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,012700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,012800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,012900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,013000,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030314,013100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20030314,013200,2.3789,2.3790,2.3789,2.3789
GBPCAD,20030314,013300,2.3789,2.3789,2.3788,2.3788
GBPCAD,20030314,013400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030314,013500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030314,013600,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030314,013700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,013800,2.3785,2.3785,2.3783,2.3783
GBPCAD,20030314,013900,2.3783,2.3783,2.3781,2.3782
GBPCAD,20030314,014000,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,014100,2.3782,2.3782,2.3782,2.3782
GBPCAD,20030314,014200,2.3782,2.3786,2.3782,2.3786
GBPCAD,20030314,014300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,014400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,014500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,014600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,014700,2.3786,2.3787,2.3786,2.3787
GBPCAD,20030314,014800,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030314,014900,2.3787,2.3787,2.3786,2.3786
GBPCAD,20030314,015000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,015100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,015200,2.3786,2.3786,2.3785,2.3785
GBPCAD,20030314,015300,2.3785,2.3786,2.3785,2.3786
GBPCAD,20030314,015400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20030314,015500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030314,015600,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030314,015700,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030314,015800,2.3787,2.3787,2.3787,2.3787
GBPCAD,20030314,015900,2.3787,2.3787,2.3785,2.3785
GBPCAD,20030314,020000,2.3786,2.3788,2.3786,2.3788
GBPCAD,20030314,020100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20030314,020200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20030314,020300,2.3785,2.3785,2.3783,2.3783
GBPCAD,20030314,020400,2.3781,2.3781,2.3777,2.3777
GBPCAD,20030314,020500,2.3777,2.3777,2.3777,2.3777
GBPCAD,20030314,020600,2.3777,2.3777,2.3770,2.3770
GBPCAD,20030314,020700,2.3770,2.3770,2.3765,2.3765
GBPCAD,20030314,020800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,020900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,021000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,021100,2.3765,2.3765,2.3763,2.3763
GBPCAD,20030314,021200,2.3763,2.3763,2.3761,2.3761
GBPCAD,20030314,021300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,021400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,021500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,021600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,021700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,021800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,021900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,022000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,022100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,022200,2.3763,2.3765,2.3760,2.3762
GBPCAD,20030314,022300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,022400,2.3763,2.3768,2.3763,2.3766
GBPCAD,20030314,022500,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,022600,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,022700,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,022800,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,022900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,023000,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,023100,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,023200,2.3764,2.3768,2.3764,2.3768
GBPCAD,20030314,023300,2.3768,2.3770,2.3768,2.3770
GBPCAD,20030314,023400,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,023500,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,023600,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,023700,2.3770,2.3770,2.3764,2.3764
GBPCAD,20030314,023800,2.3763,2.3763,2.3760,2.3760
GBPCAD,20030314,023900,2.3760,2.3760,2.3753,2.3753
GBPCAD,20030314,024000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,024100,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,024200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,024300,2.3751,2.3754,2.3751,2.3754
GBPCAD,20030314,024400,2.3755,2.3761,2.3755,2.3761
GBPCAD,20030314,024500,2.3761,2.3766,2.3761,2.3766
GBPCAD,20030314,024600,2.3766,2.3766,2.3763,2.3763
GBPCAD,20030314,024700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,024800,2.3763,2.3766,2.3763,2.3766
GBPCAD,20030314,024900,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,025000,2.3766,2.3770,2.3766,2.3770
GBPCAD,20030314,025100,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,025200,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,025300,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,025400,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,025500,2.3770,2.3770,2.3767,2.3767
GBPCAD,20030314,025600,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,025700,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,025800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,025900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,030000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,030100,2.3763,2.3763,2.3762,2.3762
GBPCAD,20030314,030200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,030300,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,030400,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,030500,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,030600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,030700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,030800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,030900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,031000,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,031100,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,031200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,031300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,031400,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,031500,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,031600,2.3757,2.3757,2.3757,2.3757
GBPCAD,20030314,031700,2.3757,2.3758,2.3757,2.3758
GBPCAD,20030314,031800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,031900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,032000,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,032100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,032200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,032300,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,032400,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,032500,2.3762,2.3762,2.3761,2.3761
GBPCAD,20030314,032600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,032700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,032800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,032900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,033000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,033100,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,033200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,033300,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,033400,2.3766,2.3766,2.3766,2.3766
GBPCAD,20030314,033500,2.3766,2.3767,2.3766,2.3767
GBPCAD,20030314,033600,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,033700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,033800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,033900,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,034000,2.3767,2.3769,2.3767,2.3769
GBPCAD,20030314,034100,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,034200,2.3769,2.3769,2.3768,2.3768
GBPCAD,20030314,034300,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,034400,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,034500,2.3768,2.3770,2.3768,2.3770
GBPCAD,20030314,034600,2.3771,2.3773,2.3771,2.3773
GBPCAD,20030314,034700,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,034800,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,034900,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035000,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035100,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035200,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035300,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035400,2.3773,2.3773,2.3773,2.3773
GBPCAD,20030314,035500,2.3773,2.3773,2.3769,2.3769
GBPCAD,20030314,035600,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,035700,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,035800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,035900,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,040000,2.3769,2.3769,2.3765,2.3765
GBPCAD,20030314,040100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,040200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,040300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,040400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,040500,2.3760,2.3764,2.3760,2.3764
GBPCAD,20030314,040600,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,040700,2.3764,2.3768,2.3764,2.3768
GBPCAD,20030314,040800,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,040900,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,041000,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,041100,2.3768,2.3768,2.3764,2.3764
GBPCAD,20030314,041200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,041300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,041400,2.3764,2.3764,2.3760,2.3760
GBPCAD,20030314,041500,2.3760,2.3763,2.3760,2.3763
GBPCAD,20030314,041600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,041700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,041800,2.3764,2.3764,2.3763,2.3763
GBPCAD,20030314,041900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,042000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,042100,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,042200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,042300,2.3758,2.3759,2.3758,2.3759
GBPCAD,20030314,042400,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030314,042500,2.3759,2.3759,2.3759,2.3759
GBPCAD,20030314,042600,2.3759,2.3759,2.3758,2.3758
GBPCAD,20030314,042700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,042800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,042900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,043700,2.3760,2.3764,2.3760,2.3764
GBPCAD,20030314,043800,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,043900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,044000,2.3764,2.3766,2.3764,2.3766
GBPCAD,20030314,044100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,044200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,044300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,044400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,044500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,044600,2.3767,2.3772,2.3767,2.3772
GBPCAD,20030314,044700,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030314,044800,2.3772,2.3772,2.3769,2.3769
GBPCAD,20030314,044900,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045000,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045100,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045300,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045400,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,045600,2.3768,2.3774,2.3768,2.3774
GBPCAD,20030314,045700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,045800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,045900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050000,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050200,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050500,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,050700,2.3774,2.3774,2.3768,2.3768
GBPCAD,20030314,050800,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,050900,2.3768,2.3768,2.3767,2.3767
GBPCAD,20030314,051000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051600,2.3767,2.3767,2.3767,2.3767
GBPCAD,20030314,051700,2.3767,2.3769,2.3767,2.3769
GBPCAD,20030314,051800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,051900,2.3769,2.3774,2.3769,2.3774
GBPCAD,20030314,052000,2.3774,2.3776,2.3774,2.3776
GBPCAD,20030314,052100,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030314,052200,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030314,052300,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030314,052400,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030314,052500,2.3776,2.3776,2.3776,2.3776
GBPCAD,20030314,052600,2.3776,2.3776,2.3774,2.3774
GBPCAD,20030314,052700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20030314,052800,2.3774,2.3775,2.3774,2.3775
GBPCAD,20030314,052900,2.3775,2.3775,2.3775,2.3775
GBPCAD,20030314,053000,2.3775,2.3775,2.3772,2.3772
GBPCAD,20030314,053100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20030314,053200,2.3772,2.3772,2.3769,2.3769
GBPCAD,20030314,053300,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053400,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053500,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053600,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053700,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053800,2.3769,2.3769,2.3769,2.3769
GBPCAD,20030314,053900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,054000,2.3765,2.3765,2.3765,2.3765
GBPCAD,20030314,054100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,054200,2.3763,2.3763,2.3761,2.3761
GBPCAD,20030314,054300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054500,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,054900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055500,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,055900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,060000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,060100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,060200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,060300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,060400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,060500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20030314,060600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20030314,060700,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,060800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,060900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,061000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,061100,2.3760,2.3760,2.3758,2.3758
GBPCAD,20030314,061200,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,061300,2.3758,2.3758,2.3753,2.3753
GBPCAD,20030314,061400,2.3754,2.3754,2.3753,2.3753
GBPCAD,20030314,061500,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,061600,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,061700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,061800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,061900,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030314,062000,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,062100,2.3751,2.3753,2.3751,2.3753
GBPCAD,20030314,062200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,062300,2.3753,2.3754,2.3751,2.3754
GBPCAD,20030314,062400,2.3755,2.3756,2.3755,2.3756
GBPCAD,20030314,062500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,062600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,062700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,062800,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,062900,2.3756,2.3756,2.3755,2.3755
GBPCAD,20030314,063000,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063100,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063200,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063300,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063400,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063500,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063600,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063700,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063800,2.3755,2.3755,2.3755,2.3755
GBPCAD,20030314,063900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064100,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,064500,2.3756,2.3758,2.3756,2.3758
GBPCAD,20030314,064600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,064700,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,064800,2.3758,2.3760,2.3758,2.3760
GBPCAD,20030314,064900,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065000,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065200,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065400,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065500,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065600,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065700,2.3761,2.3761,2.3761,2.3761
GBPCAD,20030314,065800,2.3768,2.3770,2.3768,2.3770
GBPCAD,20030314,065900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,070000,2.3770,2.3770,2.3770,2.3770
GBPCAD,20030314,070100,2.3770,2.3770,2.3768,2.3768
GBPCAD,20030314,070200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20030314,070300,2.3768,2.3768,2.3764,2.3764
GBPCAD,20030314,070400,2.3763,2.3763,2.3760,2.3760
GBPCAD,20030314,070500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,070600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,070700,2.3760,2.3763,2.3760,2.3763
GBPCAD,20030314,070800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,070900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,071000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,071100,2.3763,2.3763,2.3762,2.3762
GBPCAD,20030314,071200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,071300,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,071400,2.3762,2.3762,2.3762,2.3762
GBPCAD,20030314,071500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,071600,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,071700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20030314,071800,2.3763,2.3763,2.3761,2.3761
GBPCAD,20030314,071900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,072000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,072100,2.3760,2.3760,2.3756,2.3756
GBPCAD,20030314,072200,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072600,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,072800,2.3756,2.3756,2.3754,2.3756
GBPCAD,20030314,072900,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,073000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20030314,073100,2.3756,2.3756,2.3754,2.3754
GBPCAD,20030314,073200,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,073300,2.3753,2.3753,2.3752,2.3752
GBPCAD,20030314,073400,2.3752,2.3752,2.3752,2.3752
GBPCAD,20030314,073500,2.3752,2.3752,2.3752,2.3752
GBPCAD,20030314,073600,2.3752,2.3752,2.3750,2.3750
GBPCAD,20030314,073700,2.3750,2.3750,2.3749,2.3749
GBPCAD,20030314,073800,2.3749,2.3750,2.3749,2.3750
GBPCAD,20030314,073900,2.3749,2.3749,2.3748,2.3748
GBPCAD,20030314,074000,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074100,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074200,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074300,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074400,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074500,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074600,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074700,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074800,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,074900,2.3748,2.3750,2.3748,2.3750
GBPCAD,20030314,075000,2.3750,2.3750,2.3750,2.3750
GBPCAD,20030314,075100,2.3750,2.3750,2.3748,2.3748
GBPCAD,20030314,075200,2.3748,2.3748,2.3748,2.3748
GBPCAD,20030314,075300,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,075400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20030314,075500,2.3751,2.3752,2.3751,2.3752
GBPCAD,20030314,075600,2.3752,2.3756,2.3752,2.3756
GBPCAD,20030314,075700,2.3756,2.3760,2.3756,2.3760
GBPCAD,20030314,075800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,075900,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080000,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080300,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20030314,080500,2.3760,2.3760,2.3758,2.3758
GBPCAD,20030314,080600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20030314,080700,2.3758,2.3758,2.3753,2.3753
GBPCAD,20030314,080800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,080900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,081000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,081100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20030314,081200,2.3753,2.3753,2.3751,2.3751
GBPCAD,20030314,081300,2.3749,2.3749,2.3744,2.3744
GBPCAD,20030314,081400,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030314,081500,2.3744,2.3744,2.3743,2.3743
GBPCAD,20030314,081600,2.3743,2.3743,2.3743,2.3743
GBPCAD,20030314,081700,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030314,081800,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030314,081900,2.3744,2.3744,2.3744,2.3744
GBPCAD,20030314,082000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20030314,082100,2.3746,2.3746,2.3742,2.3742
GBPCAD,20030314,082200,2.3740,2.3740,2.3740,2.3740
GBPCAD,20030314,082300,2.3740,2.3746,2.3740,2.3744
GBPCAD,20030314,082400,2.3743,2.3743,2.3740,2.3740
GBPCAD,20030314,082500,2.3737,2.3737,2.3729,2.3729
GBPCAD,20030314,082600,2.3728,2.3728,2.3728,2.3728
GBPCAD,20030314,082700,2.3729,2.3729,2.3729,2.3729
GBPCAD,20030314,082800,2.3729,2.3742,2.3729,2.3742
GBPCAD,20030314,082900,2.3742,2.3743,2.3741,2.3741
GBPCAD,20030314,083000,2.3741,2.3741,2.3740,2.3740
GBPCAD,20030314,083100,2.3740,2.3747,2.3740,2.3747
GBPCAD,20030314,083200,2.3746,2.3746,2.3736,2.3736
GBPCAD,20030314,083300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20030314,083400,2.3733,2.3733,2.3722,2.3722
GBPCAD,20030314,083500,2.3717,2.3717,2.3707,2.3708
GBPCAD,20030314,083600,2.3709,2.3716,2.3709,2.3716
GBPCAD,20030314,083700,2.3715,2.3715,2.3711,2.3711
GBPCAD,20030314,083800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,083900,2.3711,2.3711,2.3705,2.3705
GBPCAD,20030314,084000,2.3707,2.3708,2.3707,2.3708
GBPCAD,20030314,084100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,084200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20030314,084300,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,084400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,084500,2.3711,2.3711,2.3709,2.3709
GBPCAD,20030314,084600,2.3709,2.3710,2.3709,2.3710
GBPCAD,20030314,084700,2.3710,2.3712,2.3710,2.3712
GBPCAD,20030314,084800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030314,084900,2.3712,2.3712,2.3709,2.3709
GBPCAD,20030314,085000,2.3707,2.3707,2.3700,2.3700
GBPCAD,20030314,085100,2.3700,2.3701,2.3700,2.3701
GBPCAD,20030314,085200,2.3703,2.3704,2.3703,2.3704
GBPCAD,20030314,085300,2.3704,2.3711,2.3704,2.3711
GBPCAD,20030314,085400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,085500,2.3711,2.3711,2.3708,2.3709
GBPCAD,20030314,085600,2.3711,2.3711,2.3709,2.3709
GBPCAD,20030314,085700,2.3707,2.3707,2.3702,2.3702
GBPCAD,20030314,085800,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030314,085900,2.3701,2.3701,2.3699,2.3699
GBPCAD,20030314,090000,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030314,090100,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030314,090200,2.3700,2.3702,2.3700,2.3702
GBPCAD,20030314,090300,2.3702,2.3704,2.3702,2.3704
GBPCAD,20030314,090400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20030314,090500,2.3705,2.3709,2.3705,2.3709
GBPCAD,20030314,090600,2.3712,2.3712,2.3710,2.3710
GBPCAD,20030314,090700,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,090800,2.3705,2.3705,2.3703,2.3703
GBPCAD,20030314,090900,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030314,091000,2.3703,2.3704,2.3700,2.3700
GBPCAD,20030314,091100,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,091200,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,091300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,091400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,091500,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030314,091600,2.3704,2.3704,2.3700,2.3700
GBPCAD,20030314,091700,2.3699,2.3699,2.3699,2.3699
GBPCAD,20030314,091800,2.3699,2.3700,2.3699,2.3700
GBPCAD,20030314,091900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030314,092000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,092100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030314,092200,2.3701,2.3701,2.3697,2.3697
GBPCAD,20030314,092300,2.3696,2.3696,2.3693,2.3693
GBPCAD,20030314,092400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,092500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,092600,2.3693,2.3695,2.3693,2.3695
GBPCAD,20030314,092700,2.3695,2.3695,2.3695,2.3695
GBPCAD,20030314,092800,2.3695,2.3696,2.3695,2.3696
GBPCAD,20030314,092900,2.3696,2.3696,2.3695,2.3695
GBPCAD,20030314,093000,2.3693,2.3693,2.3689,2.3691
GBPCAD,20030314,093100,2.3692,2.3697,2.3692,2.3697
GBPCAD,20030314,093200,2.3695,2.3695,2.3694,2.3694
GBPCAD,20030314,093300,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,093400,2.3693,2.3695,2.3693,2.3695
GBPCAD,20030314,093500,2.3694,2.3694,2.3690,2.3690
GBPCAD,20030314,093600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030314,093700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030314,093800,2.3691,2.3692,2.3690,2.3692
GBPCAD,20030314,093900,2.3694,2.3695,2.3694,2.3695
GBPCAD,20030314,094000,2.3698,2.3700,2.3698,2.3700
GBPCAD,20030314,094100,2.3700,2.3702,2.3700,2.3702
GBPCAD,20030314,094200,2.3704,2.3707,2.3704,2.3707
GBPCAD,20030314,094300,2.3706,2.3706,2.3700,2.3700
GBPCAD,20030314,094400,2.3700,2.3700,2.3697,2.3697
GBPCAD,20030314,094500,2.3697,2.3697,2.3694,2.3694
GBPCAD,20030314,094600,2.3694,2.3694,2.3693,2.3694
GBPCAD,20030314,094700,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030314,094800,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,094900,2.3698,2.3698,2.3694,2.3694
GBPCAD,20030314,095000,2.3693,2.3693,2.3691,2.3691
GBPCAD,20030314,095100,2.3691,2.3693,2.3691,2.3693
GBPCAD,20030314,095200,2.3693,2.3694,2.3690,2.3690
GBPCAD,20030314,095300,2.3687,2.3687,2.3684,2.3684
GBPCAD,20030314,095400,2.3684,2.3684,2.3684,2.3684
GBPCAD,20030314,095500,2.3686,2.3693,2.3686,2.3693
GBPCAD,20030314,095600,2.3694,2.3694,2.3693,2.3693
GBPCAD,20030314,095700,2.3691,2.3693,2.3691,2.3693
GBPCAD,20030314,095800,2.3696,2.3708,2.3696,2.3708
GBPCAD,20030314,095900,2.3709,2.3709,2.3708,2.3708
GBPCAD,20030314,100000,2.3708,2.3708,2.3704,2.3704
GBPCAD,20030314,100100,2.3704,2.3704,2.3691,2.3691
GBPCAD,20030314,100200,2.3690,2.3691,2.3690,2.3691
GBPCAD,20030314,100300,2.3690,2.3690,2.3688,2.3688
GBPCAD,20030314,100400,2.3691,2.3694,2.3691,2.3692
GBPCAD,20030314,100500,2.3691,2.3691,2.3686,2.3687
GBPCAD,20030314,100600,2.3687,2.3688,2.3687,2.3688
GBPCAD,20030314,100700,2.3688,2.3688,2.3681,2.3681
GBPCAD,20030314,100800,2.3683,2.3686,2.3683,2.3686
GBPCAD,20030314,100900,2.3688,2.3693,2.3688,2.3693
GBPCAD,20030314,101000,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,101100,2.3693,2.3693,2.3688,2.3688
GBPCAD,20030314,101200,2.3688,2.3688,2.3686,2.3688
GBPCAD,20030314,101300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20030314,101400,2.3690,2.3700,2.3690,2.3700
GBPCAD,20030314,101500,2.3700,2.3702,2.3700,2.3702
GBPCAD,20030314,101600,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030314,101700,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030314,101800,2.3701,2.3701,2.3698,2.3701
GBPCAD,20030314,101900,2.3699,2.3699,2.3697,2.3697
GBPCAD,20030314,102000,2.3698,2.3698,2.3694,2.3694
GBPCAD,20030314,102100,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,102200,2.3693,2.3698,2.3693,2.3698
GBPCAD,20030314,102300,2.3700,2.3707,2.3700,2.3707
GBPCAD,20030314,102400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,102500,2.3708,2.3708,2.3700,2.3700
GBPCAD,20030314,102600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,102700,2.3700,2.3704,2.3698,2.3704
GBPCAD,20030314,102800,2.3707,2.3712,2.3707,2.3712
GBPCAD,20030314,102900,2.3712,2.3712,2.3707,2.3707
GBPCAD,20030314,103000,2.3705,2.3705,2.3702,2.3702
GBPCAD,20030314,103100,2.3702,2.3702,2.3693,2.3693
GBPCAD,20030314,103200,2.3689,2.3689,2.3684,2.3687
GBPCAD,20030314,103300,2.3687,2.3687,2.3687,2.3687
GBPCAD,20030314,103400,2.3690,2.3698,2.3690,2.3698
GBPCAD,20030314,103500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20030314,103600,2.3699,2.3699,2.3693,2.3693
GBPCAD,20030314,103700,2.3693,2.3694,2.3693,2.3694
GBPCAD,20030314,103800,2.3694,2.3698,2.3694,2.3698
GBPCAD,20030314,103900,2.3698,2.3699,2.3698,2.3699
GBPCAD,20030314,104000,2.3699,2.3701,2.3699,2.3701
GBPCAD,20030314,104100,2.3701,2.3701,2.3701,2.3701
GBPCAD,20030314,104200,2.3702,2.3704,2.3702,2.3702
GBPCAD,20030314,104300,2.3701,2.3701,2.3699,2.3699
GBPCAD,20030314,104400,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,104500,2.3702,2.3702,2.3697,2.3701
GBPCAD,20030314,104600,2.3702,2.3704,2.3702,2.3702
GBPCAD,20030314,104700,2.3702,2.3702,2.3702,2.3702
GBPCAD,20030314,104800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20030314,104900,2.3700,2.3707,2.3700,2.3707
GBPCAD,20030314,105000,2.3707,2.3707,2.3704,2.3704
GBPCAD,20030314,105100,2.3704,2.3705,2.3704,2.3705
GBPCAD,20030314,105200,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030314,105300,2.3705,2.3705,2.3703,2.3703
GBPCAD,20030314,105400,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030314,105500,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,105600,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030314,105700,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030314,105800,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030314,105900,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030314,110000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20030314,110100,2.3697,2.3707,2.3697,2.3707
GBPCAD,20030314,110200,2.3709,2.3709,2.3708,2.3708
GBPCAD,20030314,110300,2.3708,2.3709,2.3708,2.3709
GBPCAD,20030314,110400,2.3711,2.3711,2.3706,2.3707
GBPCAD,20030314,110500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20030314,110600,2.3707,2.3707,2.3704,2.3704
GBPCAD,20030314,110700,2.3703,2.3703,2.3701,2.3701
GBPCAD,20030314,110800,2.3704,2.3704,2.3703,2.3703
GBPCAD,20030314,110900,2.3703,2.3704,2.3703,2.3704
GBPCAD,20030314,111000,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,111100,2.3699,2.3699,2.3696,2.3696
GBPCAD,20030314,111200,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030314,111300,2.3697,2.3697,2.3693,2.3693
GBPCAD,20030314,111400,2.3693,2.3693,2.3691,2.3691
GBPCAD,20030314,111500,2.3691,2.3695,2.3691,2.3695
GBPCAD,20030314,111600,2.3696,2.3700,2.3696,2.3700
GBPCAD,20030314,111700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20030314,111800,2.3701,2.3701,2.3700,2.3700
GBPCAD,20030314,111900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20030314,112000,2.3700,2.3700,2.3696,2.3696
GBPCAD,20030314,112100,2.3696,2.3696,2.3696,2.3696
GBPCAD,20030314,112200,2.3696,2.3696,2.3692,2.3692
GBPCAD,20030314,112300,2.3692,2.3692,2.3691,2.3691
GBPCAD,20030314,112400,2.3691,2.3691,2.3688,2.3688
GBPCAD,20030314,112500,2.3688,2.3688,2.3686,2.3686
GBPCAD,20030314,112600,2.3685,2.3685,2.3684,2.3684
GBPCAD,20030314,112700,2.3684,2.3691,2.3684,2.3691
GBPCAD,20030314,112800,2.3694,2.3696,2.3694,2.3694
GBPCAD,20030314,112900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,113000,2.3693,2.3694,2.3693,2.3693
GBPCAD,20030314,113100,2.3693,2.3693,2.3692,2.3692
GBPCAD,20030314,113200,2.3691,2.3691,2.3686,2.3686
GBPCAD,20030314,113300,2.3685,2.3685,2.3679,2.3682
GBPCAD,20030314,113400,2.3682,2.3683,2.3681,2.3681
GBPCAD,20030314,113500,2.3680,2.3680,2.3674,2.3676
GBPCAD,20030314,113600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030314,113700,2.3676,2.3676,2.3675,2.3675
GBPCAD,20030314,113800,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030314,113900,2.3675,2.3675,2.3675,2.3675
GBPCAD,20030314,114000,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030314,114100,2.3673,2.3673,2.3667,2.3667
GBPCAD,20030314,114200,2.3664,2.3664,2.3662,2.3662
GBPCAD,20030314,114300,2.3661,2.3661,2.3656,2.3657
GBPCAD,20030314,114400,2.3659,2.3663,2.3659,2.3663
GBPCAD,20030314,114500,2.3663,2.3668,2.3663,2.3668
GBPCAD,20030314,114600,2.3669,2.3675,2.3669,2.3675
GBPCAD,20030314,114700,2.3675,2.3685,2.3675,2.3685
GBPCAD,20030314,114800,2.3685,2.3689,2.3685,2.3689
GBPCAD,20030314,114900,2.3690,2.3696,2.3690,2.3696
GBPCAD,20030314,115000,2.3701,2.3710,2.3701,2.3708
GBPCAD,20030314,115100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20030314,115200,2.3707,2.3707,2.3694,2.3694
GBPCAD,20030314,115300,2.3693,2.3693,2.3690,2.3690
GBPCAD,20030314,115400,2.3690,2.3690,2.3686,2.3686
GBPCAD,20030314,115500,2.3686,2.3687,2.3686,2.3687
GBPCAD,20030314,115600,2.3688,2.3690,2.3688,2.3690
GBPCAD,20030314,115700,2.3690,2.3690,2.3690,2.3690
GBPCAD,20030314,115800,2.3690,2.3693,2.3690,2.3693
GBPCAD,20030314,115900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20030314,120000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030314,120100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030314,120200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20030314,120300,2.3691,2.3695,2.3691,2.3695
GBPCAD,20030314,120400,2.3696,2.3698,2.3696,2.3698
GBPCAD,20030314,120500,2.3700,2.3701,2.3700,2.3701
GBPCAD,20030314,120600,2.3702,2.3703,2.3702,2.3703
GBPCAD,20030314,120700,2.3703,2.3703,2.3703,2.3703
GBPCAD,20030314,120800,2.3703,2.3709,2.3703,2.3709
GBPCAD,20030314,120900,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030314,121000,2.3709,2.3709,2.3705,2.3705
GBPCAD,20030314,121100,2.3705,2.3709,2.3705,2.3709
GBPCAD,20030314,121200,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030314,121300,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030314,121400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,121500,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,121600,2.3708,2.3708,2.3708,2.3708
GBPCAD,20030314,121700,2.3711,2.3711,2.3709,2.3709
GBPCAD,20030314,121800,2.3709,2.3709,2.3709,2.3709
GBPCAD,20030314,121900,2.3708,2.3708,2.3705,2.3705
GBPCAD,20030314,122000,2.3705,2.3706,2.3705,2.3705
GBPCAD,20030314,122100,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030314,122200,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030314,122300,2.3704,2.3704,2.3704,2.3704
GBPCAD,20030314,122400,2.3704,2.3705,2.3704,2.3705
GBPCAD,20030314,122500,2.3705,2.3705,2.3705,2.3705
GBPCAD,20030314,122600,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,122700,2.3711,2.3711,2.3711,2.3711
GBPCAD,20030314,122800,2.3711,2.3712,2.3711,2.3712
GBPCAD,20030314,122900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20030314,123000,2.3707,2.3707,2.3700,2.3700
GBPCAD,20030314,123100,2.3698,2.3698,2.3697,2.3697
GBPCAD,20030314,123200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030314,123300,2.3697,2.3697,2.3694,2.3694
GBPCAD,20030314,123400,2.3695,2.3695,2.3687,2.3687
GBPCAD,20030314,123500,2.3686,2.3686,2.3684,2.3684
GBPCAD,20030314,123600,2.3687,2.3688,2.3687,2.3688
GBPCAD,20030314,123700,2.3691,2.3695,2.3691,2.3694
GBPCAD,20030314,123800,2.3694,2.3694,2.3694,2.3694
GBPCAD,20030314,123900,2.3692,2.3697,2.3692,2.3697
GBPCAD,20030314,124000,2.3697,2.3697,2.3697,2.3697
GBPCAD,20030314,124100,2.3697,2.3700,2.3697,2.3698
GBPCAD,20030314,124200,2.3698,2.3698,2.3697,2.3697
GBPCAD,20030314,124300,2.3697,2.3698,2.3697,2.3698
GBPCAD,20030314,124400,2.3698,2.3698,2.3698,2.3698
GBPCAD,20030314,124500,2.3698,2.3698,2.3686,2.3686
GBPCAD,20030314,124600,2.3686,2.3686,2.3686,2.3686
GBPCAD,20030314,124700,2.3680,2.3680,2.3677,2.3677
GBPCAD,20030314,124800,2.3677,2.3682,2.3677,2.3682
GBPCAD,20030314,124900,2.3684,2.3685,2.3684,2.3685
GBPCAD,20030314,125000,2.3684,2.3684,2.3679,2.3679
GBPCAD,20030314,125100,2.3679,2.3679,2.3676,2.3676
GBPCAD,20030314,125200,2.3676,2.3676,2.3674,2.3676
GBPCAD,20030314,125300,2.3676,2.3676,2.3676,2.3676
GBPCAD,20030314,125400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20030314,125500,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030314,125600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030314,125700,2.3677,2.3679,2.3677,2.3679
GBPCAD,20030314,125800,2.3683,2.3683,2.3683,2.3683
GBPCAD,20030314,125900,2.3681,2.3690,2.3681,2.3690
GBPCAD,20030314,130000,2.3690,2.3690,2.3679,2.3679
GBPCAD,20030314,130100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20030314,130200,2.3677,2.3677,2.3668,2.3668
GBPCAD,20030314,130300,2.3669,2.3672,2.3669,2.3672
GBPCAD,20030314,130400,2.3671,2.3671,2.3670,2.3670
GBPCAD,20030314,130500,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030314,130600,2.3670,2.3673,2.3670,2.3673
GBPCAD,20030314,130700,2.3672,2.3672,2.3669,2.3669
GBPCAD,20030314,130800,2.3669,2.3669,2.3666,2.3666
GBPCAD,20030314,130900,2.3665,2.3665,2.3658,2.3658
GBPCAD,20030314,131000,2.3656,2.3656,2.3653,2.3654
GBPCAD,20030314,131100,2.3656,2.3659,2.3656,2.3659
GBPCAD,20030314,131200,2.3662,2.3662,2.3661,2.3661
GBPCAD,20030314,131300,2.3659,2.3659,2.3658,2.3659
GBPCAD,20030314,131400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20030314,131500,2.3655,2.3655,2.3654,2.3654
GBPCAD,20030314,131600,2.3654,2.3654,2.3648,2.3648
GBPCAD,20030314,131700,2.3647,2.3652,2.3647,2.3651
GBPCAD,20030314,131800,2.3650,2.3650,2.3642,2.3642
GBPCAD,20030314,131900,2.3642,2.3645,2.3642,2.3645
GBPCAD,20030314,132000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20030314,132100,2.3647,2.3648,2.3647,2.3648
GBPCAD,20030314,132200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030314,132300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030314,132400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030314,132500,2.3649,2.3649,2.3641,2.3641
GBPCAD,20030314,132600,2.3640,2.3640,2.3630,2.3630
GBPCAD,20030314,132700,2.3631,2.3640,2.3631,2.3638
GBPCAD,20030314,132800,2.3637,2.3640,2.3636,2.3640
GBPCAD,20030314,132900,2.3641,2.3641,2.3641,2.3641
GBPCAD,20030314,133000,2.3642,2.3644,2.3634,2.3634
GBPCAD,20030314,133100,2.3633,2.3633,2.3630,2.3630
GBPCAD,20030314,133200,2.3628,2.3628,2.3626,2.3626
GBPCAD,20030314,133300,2.3628,2.3632,2.3628,2.3632
GBPCAD,20030314,133400,2.3632,2.3634,2.3632,2.3634
GBPCAD,20030314,133500,2.3635,2.3637,2.3634,2.3637
GBPCAD,20030314,133600,2.3639,2.3641,2.3639,2.3641
GBPCAD,20030314,133700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030314,133800,2.3640,2.3646,2.3640,2.3646
GBPCAD,20030314,133900,2.3646,2.3647,2.3646,2.3647
GBPCAD,20030314,134000,2.3647,2.3647,2.3646,2.3646
GBPCAD,20030314,134100,2.3646,2.3646,2.3645,2.3645
GBPCAD,20030314,134200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20030314,134300,2.3644,2.3649,2.3644,2.3649
GBPCAD,20030314,134400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20030314,134500,2.3653,2.3684,2.3653,2.3684
GBPCAD,20030314,134600,2.3683,2.3683,2.3680,2.3680
GBPCAD,20030314,134700,2.3680,2.3680,2.3676,2.3676
GBPCAD,20030314,134800,2.3670,2.3670,2.3669,2.3669
GBPCAD,20030314,134900,2.3665,2.3665,2.3663,2.3663
GBPCAD,20030314,135000,2.3660,2.3660,2.3652,2.3654
GBPCAD,20030314,135100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030314,135200,2.3658,2.3659,2.3656,2.3659
GBPCAD,20030314,135300,2.3661,2.3661,2.3661,2.3661
GBPCAD,20030314,135400,2.3661,2.3670,2.3661,2.3670
GBPCAD,20030314,135500,2.3672,2.3679,2.3672,2.3679
GBPCAD,20030314,135600,2.3680,2.3680,2.3678,2.3680
GBPCAD,20030314,135700,2.3681,2.3683,2.3677,2.3677
GBPCAD,20030314,135800,2.3674,2.3674,2.3673,2.3673
GBPCAD,20030314,135900,2.3674,2.3674,2.3674,2.3674
GBPCAD,20030314,140000,2.3678,2.3680,2.3678,2.3680
GBPCAD,20030314,140100,2.3680,2.3680,2.3677,2.3677
GBPCAD,20030314,140200,2.3676,2.3676,2.3672,2.3672
GBPCAD,20030314,140300,2.3672,2.3673,2.3672,2.3673
GBPCAD,20030314,140400,2.3674,2.3677,2.3674,2.3676
GBPCAD,20030314,140500,2.3672,2.3672,2.3668,2.3669
GBPCAD,20030314,140600,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030314,140700,2.3670,2.3670,2.3670,2.3670
GBPCAD,20030314,140800,2.3666,2.3666,2.3661,2.3661
GBPCAD,20030314,140900,2.3659,2.3659,2.3655,2.3655
GBPCAD,20030314,141000,2.3655,2.3656,2.3655,2.3656
GBPCAD,20030314,141100,2.3656,2.3661,2.3656,2.3661
GBPCAD,20030314,141200,2.3661,2.3661,2.3656,2.3656
GBPCAD,20030314,141300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030314,141400,2.3654,2.3654,2.3653,2.3653
GBPCAD,20030314,141500,2.3653,2.3654,2.3653,2.3654
GBPCAD,20030314,141600,2.3653,2.3654,2.3653,2.3654
GBPCAD,20030314,141700,2.3654,2.3654,2.3654,2.3654
GBPCAD,20030314,141800,2.3656,2.3656,2.3652,2.3652
GBPCAD,20030314,141900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20030314,142000,2.3651,2.3656,2.3651,2.3656
GBPCAD,20030314,142100,2.3656,2.3658,2.3656,2.3658
GBPCAD,20030314,142200,2.3659,2.3661,2.3659,2.3661
GBPCAD,20030314,142300,2.3662,2.3668,2.3662,2.3668
GBPCAD,20030314,142400,2.3669,2.3672,2.3669,2.3672
GBPCAD,20030314,142500,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030314,142600,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030314,142700,2.3671,2.3671,2.3671,2.3671
GBPCAD,20030314,142800,2.3668,2.3670,2.3668,2.3669
GBPCAD,20030314,142900,2.3669,2.3670,2.3669,2.3670
GBPCAD,20030314,143000,2.3672,2.3672,2.3670,2.3670
GBPCAD,20030314,143100,2.3670,2.3672,2.3670,2.3672
GBPCAD,20030314,143200,2.3672,2.3672,2.3672,2.3672
GBPCAD,20030314,143300,2.3671,2.3671,2.3668,2.3668
GBPCAD,20030314,143400,2.3667,2.3667,2.3666,2.3666
GBPCAD,20030314,143500,2.3666,2.3666,2.3661,2.3661
GBPCAD,20030314,143600,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030314,143700,2.3660,2.3660,2.3660,2.3660
GBPCAD,20030314,143800,2.3660,2.3663,2.3660,2.3663
GBPCAD,20030314,143900,2.3663,2.3663,2.3663,2.3663
GBPCAD,20030314,144000,2.3663,2.3665,2.3658,2.3658
GBPCAD,20030314,144100,2.3658,2.3658,2.3654,2.3654
GBPCAD,20030314,144200,2.3652,2.3652,2.3651,2.3652
GBPCAD,20030314,144300,2.3652,2.3653,2.3652,2.3652
GBPCAD,20030314,144400,2.3651,2.3651,2.3649,2.3649
GBPCAD,20030314,144500,2.3649,2.3649,2.3642,2.3642
GBPCAD,20030314,144600,2.3641,2.3641,2.3638,2.3638
GBPCAD,20030314,144700,2.3636,2.3636,2.3631,2.3631
GBPCAD,20030314,144800,2.3631,2.3637,2.3631,2.3637
GBPCAD,20030314,144900,2.3638,2.3640,2.3637,2.3640
GBPCAD,20030314,145000,2.3643,2.3645,2.3642,2.3642
GBPCAD,20030314,145100,2.3642,2.3645,2.3642,2.3645
GBPCAD,20030314,145200,2.3645,2.3646,2.3645,2.3646
GBPCAD,20030314,145300,2.3646,2.3646,2.3646,2.3646
GBPCAD,20030314,145400,2.3644,2.3645,2.3644,2.3645
GBPCAD,20030314,145500,2.3645,2.3651,2.3645,2.3651
GBPCAD,20030314,145600,2.3652,2.3654,2.3652,2.3654
GBPCAD,20030314,145700,2.3654,2.3654,2.3651,2.3651
GBPCAD,20030314,145800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030314,145900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20030314,150000,2.3649,2.3653,2.3641,2.3641
GBPCAD,20030314,150100,2.3638,2.3638,2.3631,2.3631
GBPCAD,20030314,150200,2.3630,2.3630,2.3616,2.3616
GBPCAD,20030314,150300,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030314,150400,2.3614,2.3617,2.3614,2.3616
GBPCAD,20030314,150500,2.3614,2.3614,2.3612,2.3613
GBPCAD,20030314,150600,2.3614,2.3614,2.3610,2.3610
GBPCAD,20030314,150700,2.3610,2.3616,2.3610,2.3616
GBPCAD,20030314,150800,2.3614,2.3614,2.3610,2.3611
GBPCAD,20030314,150900,2.3610,2.3610,2.3607,2.3607
GBPCAD,20030314,151000,2.3607,2.3607,2.3607,2.3607
GBPCAD,20030314,151100,2.3607,2.3608,2.3607,2.3608
GBPCAD,20030314,151200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030314,151300,2.3609,2.3609,2.3605,2.3605
GBPCAD,20030314,151400,2.3605,2.3605,2.3602,2.3602
GBPCAD,20030314,151500,2.3601,2.3601,2.3597,2.3597
GBPCAD,20030314,151600,2.3598,2.3602,2.3598,2.3602
GBPCAD,20030314,151700,2.3604,2.3605,2.3604,2.3605
GBPCAD,20030314,151800,2.3603,2.3603,2.3600,2.3602
GBPCAD,20030314,151900,2.3602,2.3602,2.3602,2.3602
GBPCAD,20030314,152000,2.3602,2.3606,2.3602,2.3606
GBPCAD,20030314,152100,2.3609,2.3610,2.3609,2.3609
GBPCAD,20030314,152200,2.3609,2.3609,2.3609,2.3609
GBPCAD,20030314,152300,2.3609,2.3613,2.3609,2.3613
GBPCAD,20030314,152400,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030314,152500,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030314,152600,2.3613,2.3613,2.3613,2.3613
GBPCAD,20030314,152700,2.3613,2.3619,2.3613,2.3619
GBPCAD,20030314,152800,2.3620,2.3621,2.3613,2.3613
GBPCAD,20030314,152900,2.3612,2.3619,2.3612,2.3619
GBPCAD,20030314,153000,2.3620,2.3620,2.3617,2.3617
GBPCAD,20030314,153100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030314,153200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20030314,153300,2.3617,2.3617,2.3613,2.3613
GBPCAD,20030314,153400,2.3615,2.3621,2.3615,2.3621
GBPCAD,20030314,153500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20030314,153600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20030314,153700,2.3626,2.3633,2.3626,2.3633
GBPCAD,20030314,153800,2.3634,2.3642,2.3634,2.3640
GBPCAD,20030314,153900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20030314,154000,2.3640,2.3642,2.3640,2.3642
GBPCAD,20030314,154100,2.3644,2.3644,2.3639,2.3639
GBPCAD,20030314,154200,2.3638,2.3638,2.3634,2.3638
GBPCAD,20030314,154300,2.3638,2.3640,2.3638,2.3640
GBPCAD,20030314,154400,2.3641,2.3642,2.3641,2.3642
GBPCAD,20030314,154500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20030314,154600,2.3642,2.3644,2.3642,2.3644
GBPCAD,20030314,154700,2.3643,2.3645,2.3643,2.3645
GBPCAD,20030314,154800,2.3644,2.3644,2.3635,2.3635
GBPCAD,20030314,154900,2.3632,2.3635,2.3630,2.3634
GBPCAD,20030314,155000,2.3633,2.3634,2.3630,2.3634
GBPCAD,20030314,155100,2.3636,2.3640,2.3635,2.3635
GBPCAD,20030314,155200,2.3636,2.3637,2.3635,2.3635
GBPCAD,20030314,155300,2.3635,2.3636,2.3635,2.3636
GBPCAD,20030314,155400,2.3636,2.3636,2.3630,2.3630
GBPCAD,20030314,155500,2.3628,2.3634,2.3628,2.3634
GBPCAD,20030314,155600,2.3633,2.3633,2.3630,2.3633
GBPCAD,20030314,155700,2.3633,2.3634,2.3631,2.3631
GBPCAD,20030314,155800,2.3631,2.3631,2.3630,2.3630
GBPCAD,20030314,155900,2.3631,2.3631,2.3624,2.3624
GBPCAD,20030314,160000,2.3623,2.3623,2.3614,2.3614
GBPCAD,20030314,160100,2.3613,2.3613,2.3589,2.3589
GBPCAD,20030314,160200,2.3588,2.3595,2.3588,2.3595
GBPCAD,20030314,160300,2.3595,2.3602,2.3595,2.3601
GBPCAD,20030314,160400,2.3600,2.3603,2.3600,2.3603
GBPCAD,20030314,160500,2.3602,2.3603,2.3602,2.3603
GBPCAD,20030314,160600,2.3602,2.3602,2.3600,2.3600
GBPCAD,20030314,160700,2.3598,2.3598,2.3592,2.3592
GBPCAD,20030314,160800,2.3591,2.3591,2.3584,2.3584
GBPCAD,20030314,160900,2.3585,2.3589,2.3585,2.3589
GBPCAD,20030314,161000,2.3590,2.3595,2.3590,2.3595
GBPCAD,20030314,161100,2.3596,2.3603,2.3596,2.3603
GBPCAD,20030314,161200,2.3605,2.3612,2.3605,2.3609
GBPCAD,20030314,161300,2.3611,2.3612,2.3609,2.3609
GBPCAD,20030314,161400,2.3609,2.3616,2.3609,2.3616
GBPCAD,20030314,161500,2.3616,2.3617,2.3615,2.3617
GBPCAD,20030314,161600,2.3617,2.3619,2.3617,2.3617
GBPCAD,20030314,161700,2.3616,2.3617,2.3616,2.3616
GBPCAD,20030314,161800,2.3616,2.3620,2.3616,2.3620
GBPCAD,20030314,161900,2.3621,2.3621,2.3616,2.3616
GBPCAD,20030314,162000,2.3616,2.3616,2.3614,2.3614
GBPCAD,20030314,162100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20030314,162200,2.3614,2.3622,2.3614,2.3622
GBPCAD,20030314,162300,2.3623,2.3623,2.3618,2.3618
GBPCAD,20030314,162400,2.3615,2.3615,2.3614,2.3614
GBPCAD,20030314,162500,2.3612,2.3612,2.3611,2.3611
GBPCAD,20030314,162600,2.3611,2.3611,2.3606,2.3606
GBPCAD,20030314,162700,2.3605,2.3605,2.3604,2.3604
GBPCAD,20030314,162800,2.3604,2.3604,2.3604,2.3604
GBPCAD,20030314,162900,2.3604,2.3606,2.3604,2.3605
GBPCAD,20030314,163000,2.3605,2.3605,2.3605,2.3605
GBPCAD,20030314,163100,2.3605,2.3607,2.3605,2.3607
GBPCAD,20030314,163200,2.3606,2.3606,2.3600,2.3600
GBPCAD,20030314,163300,2.3598,2.3598,2.3591,2.3591
GBPCAD,20030314,163400,2.3592,2.3592,2.3591,2.3591
GBPCAD,20030314,163500,2.3591,2.3593,2.3591,2.3592
GBPCAD,20030314,163600,2.3591,2.3591,2.3586,2.3586
GBPCAD,20030314,163700,2.3585,2.3585,2.3577,2.3577
GBPCAD,20030314,163800,2.3578,2.3581,2.3578,2.3581
GBPCAD,20030314,163900,2.3582,2.3582,2.3582,2.3582
GBPCAD,20030314,164000,2.3582,2.3585,2.3581,2.3585
GBPCAD,20030314,164100,2.3586,2.3586,2.3577,2.3577
GBPCAD,20030314,164200,2.3577,2.3577,2.3577,2.3577
GBPCAD,20030314,164300,2.3577,2.3577,2.3575,2.3575
GBPCAD,20030314,164400,2.3575,2.3575,2.3573,2.3575
GBPCAD,20030314,164500,2.3575,2.3575,2.3572,2.3572
GBPCAD,20030314,164600,2.3571,2.3571,2.3568,2.3568
GBPCAD,20030314,164700,2.3568,2.3568,2.3564,2.3564
GBPCAD,20030314,164800,2.3563,2.3563,2.3561,2.3561
GBPCAD,20030314,164900,2.3561,2.3561,2.3561,2.3561
GBPCAD,20030314,165000,2.3561,2.3563,2.3561,2.3561
GBPCAD,20030314,165100,2.3560,2.3560,2.3558,2.3558
GBPCAD,20030314,165200,2.3558,2.3563,2.3558,2.3563
GBPCAD,20030314,165300,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030314,165400,2.3563,2.3563,2.3563,2.3563
GBPCAD,20030314,165500,2.3563,2.3568,2.3563,2.3568
GBPCAD,20030314,165600,2.3568,2.3568,2.3568,2.3568
GBPCAD,20030314,165700,2.3567,2.3567,2.3561,2.3561
GBPCAD,20030314,165800,2.3561,2.3561,2.3558,2.3558
GBPCAD,20030314,165900,2.3560,2.3560,2.3557,2.3557
GBPCAD,20030314,170000,2.3556,2.3556,2.3542,2.3542
GBPCAD,20030314,170100,2.3543,2.3554,2.3543,2.3554
GBPCAD,20030314,170200,2.3553,2.3553,2.3547,2.3547
GBPCAD,20030314,170300,2.3544,2.3544,2.3535,2.3535
GBPCAD,20030314,170400,2.3535,2.3535,2.3535,2.3535
GBPCAD,20030314,170500,2.3533,2.3533,2.3522,2.3522
GBPCAD,20030314,170600,2.3521,2.3521,2.3515,2.3515
GBPCAD,20030314,170700,2.3515,2.3515,2.3514,2.3514
GBPCAD,20030314,170800,2.3515,2.3518,2.3515,2.3515
GBPCAD,20030314,170900,2.3515,2.3515,2.3505,2.3505
GBPCAD,20030314,171000,2.3504,2.3507,2.3504,2.3505
GBPCAD,20030314,171100,2.3504,2.3504,2.3503,2.3503
GBPCAD,20030314,171200,2.3500,2.3500,2.3482,2.3482
GBPCAD,20030314,171300,2.3480,2.3486,2.3480,2.3486
GBPCAD,20030314,171400,2.3487,2.3496,2.3487,2.3496
GBPCAD,20030314,171500,2.3497,2.3500,2.3496,2.3496
GBPCAD,20030314,171600,2.3497,2.3498,2.3497,2.3498
GBPCAD,20030314,171700,2.3498,2.3500,2.3498,2.3499
GBPCAD,20030314,171800,2.3497,2.3497,2.3490,2.3490
GBPCAD,20030314,171900,2.3489,2.3489,2.3483,2.3483
GBPCAD,20030314,172000,2.3482,2.3482,2.3469,2.3469
GBPCAD,20030314,172100,2.3467,2.3470,2.3465,2.3466
GBPCAD,20030314,172200,2.3465,2.3471,2.3463,2.3471
GBPCAD,20030314,172300,2.3472,2.3473,2.3472,2.3472
GBPCAD,20030314,172400,2.3472,2.3475,2.3472,2.3474
GBPCAD,20030314,172500,2.3472,2.3472,2.3469,2.3469
GBPCAD,20030314,172600,2.3466,2.3466,2.3460,2.3460
GBPCAD,20030314,172700,2.3459,2.3459,2.3456,2.3456
GBPCAD,20030314,172800,2.3456,2.3459,2.3450,2.3450
GBPCAD,20030314,172900,2.3449,2.3449,2.3442,2.3444
GBPCAD,20030314,173000,2.3445,2.3445,2.3434,2.3434
GBPCAD,20030314,173100,2.3433,2.3433,2.3417,2.3417
GBPCAD,20030314,173200,2.3419,2.3423,2.3418,2.3423
GBPCAD,20030314,173300,2.3420,2.3428,2.3414,2.3428
GBPCAD,20030314,173400,2.3429,2.3440,2.3429,2.3440
GBPCAD,20030314,173500,2.3441,2.3458,2.3441,2.3456
GBPCAD,20030314,173600,2.3455,2.3455,2.3451,2.3454
GBPCAD,20030314,173700,2.3454,2.3456,2.3454,2.3456
GBPCAD,20030314,173800,2.3458,2.3461,2.3458,2.3461
GBPCAD,20030314,173900,2.3461,2.3461,2.3461,2.3461
GBPCAD,20030314,174000,2.3461,2.3463,2.3461,2.3463
GBPCAD,20030314,174100,2.3462,2.3465,2.3462,2.3463
GBPCAD,20030314,174200,2.3462,2.3462,2.3457,2.3457
GBPCAD,20030314,174300,2.3453,2.3453,2.3441,2.3441
GBPCAD,20030314,174400,2.3442,2.3444,2.3439,2.3439
GBPCAD,20030314,174500,2.3438,2.3438,2.3434,2.3434
GBPCAD,20030314,174600,2.3433,2.3433,2.3430,2.3430
GBPCAD,20030314,174700,2.3428,2.3428,2.3426,2.3426
GBPCAD,20030314,174800,2.3426,2.3430,2.3426,2.3430
GBPCAD,20030314,174900,2.3428,2.3428,2.3421,2.3421
GBPCAD,20030314,175000,2.3420,2.3420,2.3416,2.3416
GBPCAD,20030314,175100,2.3415,2.3417,2.3415,2.3417
GBPCAD,20030314,175200,2.3417,2.3418,2.3417,2.3418
GBPCAD,20030314,175300,2.3421,2.3423,2.3421,2.3423
GBPCAD,20030314,175400,2.3423,2.3431,2.3423,2.3431
GBPCAD,20030314,175500,2.3431,2.3433,2.3431,2.3433
GBPCAD,20030314,175600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20030314,175700,2.3435,2.3438,2.3435,2.3438
GBPCAD,20030314,175800,2.3438,2.3438,2.3438,2.3438
GBPCAD,20030314,175900,2.3438,2.3441,2.3438,2.3441
GBPCAD,20030314,180000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20030314,180100,2.3445,2.3449,2.3445,2.3449
GBPCAD,20030314,180200,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030314,180300,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030314,180400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20030314,180500,2.3451,2.3458,2.3451,2.3458
GBPCAD,20030314,180600,2.3458,2.3458,2.3458,2.3458
GBPCAD,20030314,180700,2.3458,2.3458,2.3454,2.3454
GBPCAD,20030314,180800,2.3452,2.3452,2.3451,2.3451
GBPCAD,20030314,180900,2.3451,2.3454,2.3451,2.3454
GBPCAD,20030314,181000,2.3454,2.3454,2.3452,2.3454
GBPCAD,20030314,181100,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030314,181200,2.3454,2.3454,2.3454,2.3454
GBPCAD,20030314,181300,2.3451,2.3451,2.3449,2.3449
GBPCAD,20030314,181400,2.3448,2.3448,2.3440,2.3440
GBPCAD,20030314,181500,2.3438,2.3438,2.3435,2.3435
GBPCAD,20030314,181600,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030314,181700,2.3431,2.3431,2.3431,2.3431
GBPCAD,20030314,181800,2.3430,2.3430,2.3424,2.3424
GBPCAD,20030314,181900,2.3424,2.3424,2.3421,2.3421
GBPCAD,20030314,182000,2.3421,2.3421,2.3417,2.3419
GBPCAD,20030314,182100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030314,182200,2.3417,2.3417,2.3416,2.3416
GBPCAD,20030314,182300,2.3414,2.3414,2.3395,2.3395
GBPCAD,20030314,182400,2.3392,2.3392,2.3374,2.3374
GBPCAD,20030314,182500,2.3374,2.3375,2.3371,2.3371
GBPCAD,20030314,182600,2.3372,2.3377,2.3372,2.3377
GBPCAD,20030314,182700,2.3377,2.3379,2.3377,2.3379
GBPCAD,20030314,182800,2.3381,2.3382,2.3381,2.3382
GBPCAD,20030314,182900,2.3382,2.3384,2.3379,2.3379
GBPCAD,20030314,183000,2.3378,2.3378,2.3373,2.3373
GBPCAD,20030314,183100,2.3374,2.3374,2.3370,2.3370
GBPCAD,20030314,183200,2.3368,2.3368,2.3344,2.3346
GBPCAD,20030314,183300,2.3348,2.3352,2.3346,2.3352
GBPCAD,20030314,183400,2.3353,2.3358,2.3353,2.3358
GBPCAD,20030314,183500,2.3359,2.3361,2.3359,2.3361
GBPCAD,20030314,183600,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030314,183700,2.3359,2.3359,2.3356,2.3356
GBPCAD,20030314,183800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,183900,2.3356,2.3356,2.3331,2.3331
GBPCAD,20030314,184000,2.3329,2.3338,2.3329,2.3338
GBPCAD,20030314,184100,2.3339,2.3347,2.3339,2.3347
GBPCAD,20030314,184200,2.3347,2.3350,2.3347,2.3350
GBPCAD,20030314,184300,2.3352,2.3353,2.3352,2.3353
GBPCAD,20030314,184400,2.3353,2.3354,2.3351,2.3354
GBPCAD,20030314,184500,2.3353,2.3356,2.3353,2.3356
GBPCAD,20030314,184600,2.3356,2.3361,2.3356,2.3360
GBPCAD,20030314,184700,2.3360,2.3362,2.3360,2.3362
GBPCAD,20030314,184800,2.3363,2.3363,2.3357,2.3357
GBPCAD,20030314,184900,2.3358,2.3360,2.3358,2.3360
GBPCAD,20030314,185000,2.3360,2.3362,2.3360,2.3362
GBPCAD,20030314,185100,2.3361,2.3361,2.3353,2.3353
GBPCAD,20030314,185200,2.3353,2.3354,2.3353,2.3354
GBPCAD,20030314,185300,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030314,185400,2.3352,2.3352,2.3351,2.3352
GBPCAD,20030314,185500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20030314,185600,2.3350,2.3354,2.3350,2.3354
GBPCAD,20030314,185700,2.3354,2.3359,2.3354,2.3357
GBPCAD,20030314,185800,2.3356,2.3364,2.3354,2.3364
GBPCAD,20030314,185900,2.3364,2.3367,2.3364,2.3367
GBPCAD,20030314,190000,2.3369,2.3370,2.3368,2.3368
GBPCAD,20030314,190100,2.3364,2.3364,2.3349,2.3349
GBPCAD,20030314,190200,2.3350,2.3350,2.3342,2.3342
GBPCAD,20030314,190300,2.3340,2.3342,2.3340,2.3342
GBPCAD,20030314,190400,2.3342,2.3347,2.3342,2.3347
GBPCAD,20030314,190500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030314,190600,2.3347,2.3348,2.3347,2.3348
GBPCAD,20030314,190700,2.3346,2.3346,2.3338,2.3338
GBPCAD,20030314,190800,2.3338,2.3340,2.3336,2.3340
GBPCAD,20030314,190900,2.3340,2.3340,2.3338,2.3338
GBPCAD,20030314,191000,2.3337,2.3337,2.3335,2.3336
GBPCAD,20030314,191100,2.3336,2.3336,2.3336,2.3336
GBPCAD,20030314,191200,2.3336,2.3338,2.3336,2.3338
GBPCAD,20030314,191300,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030314,191400,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030314,191500,2.3338,2.3341,2.3338,2.3341
GBPCAD,20030314,191600,2.3341,2.3349,2.3341,2.3349
GBPCAD,20030314,191700,2.3354,2.3354,2.3352,2.3352
GBPCAD,20030314,191800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030314,191900,2.3352,2.3352,2.3347,2.3349
GBPCAD,20030314,192000,2.3349,2.3353,2.3349,2.3353
GBPCAD,20030314,192100,2.3354,2.3355,2.3353,2.3355
GBPCAD,20030314,192200,2.3355,2.3355,2.3355,2.3355
GBPCAD,20030314,192300,2.3355,2.3355,2.3355,2.3355
GBPCAD,20030314,192400,2.3355,2.3355,2.3355,2.3355
GBPCAD,20030314,192500,2.3355,2.3358,2.3355,2.3358
GBPCAD,20030314,192600,2.3358,2.3358,2.3354,2.3354
GBPCAD,20030314,192700,2.3354,2.3354,2.3354,2.3354
GBPCAD,20030314,192800,2.3355,2.3361,2.3355,2.3361
GBPCAD,20030314,192900,2.3362,2.3372,2.3362,2.3372
GBPCAD,20030314,193000,2.3374,2.3377,2.3374,2.3377
GBPCAD,20030314,193100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030314,193200,2.3377,2.3377,2.3374,2.3374
GBPCAD,20030314,193300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030314,193400,2.3374,2.3374,2.3371,2.3371
GBPCAD,20030314,193500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030314,193600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030314,193700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030314,193800,2.3370,2.3370,2.3366,2.3366
GBPCAD,20030314,193900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030314,194000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030314,194100,2.3367,2.3367,2.3364,2.3365
GBPCAD,20030314,194200,2.3366,2.3367,2.3366,2.3367
GBPCAD,20030314,194300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030314,194400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030314,194500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030314,194600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030314,194700,2.3372,2.3385,2.3372,2.3385
GBPCAD,20030314,194800,2.3388,2.3389,2.3387,2.3387
GBPCAD,20030314,194900,2.3385,2.3388,2.3385,2.3388
GBPCAD,20030314,195000,2.3388,2.3388,2.3383,2.3383
GBPCAD,20030314,195100,2.3383,2.3383,2.3382,2.3382
GBPCAD,20030314,195200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,195300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,195400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,195500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,195600,2.3384,2.3384,2.3382,2.3382
GBPCAD,20030314,195700,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030314,195800,2.3385,2.3387,2.3385,2.3386
GBPCAD,20030314,195900,2.3386,2.3386,2.3385,2.3385
GBPCAD,20030314,200000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,200100,2.3385,2.3385,2.3381,2.3381
GBPCAD,20030314,200200,2.3379,2.3379,2.3376,2.3376
GBPCAD,20030314,200300,2.3376,2.3376,2.3374,2.3374
GBPCAD,20030314,200400,2.3375,2.3379,2.3375,2.3379
GBPCAD,20030314,200500,2.3381,2.3384,2.3381,2.3384
GBPCAD,20030314,200600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,200700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,200800,2.3384,2.3385,2.3384,2.3385
GBPCAD,20030314,200900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,201000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,201100,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,201200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,201300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,201400,2.3382,2.3382,2.3375,2.3375
GBPCAD,20030314,201500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,201600,2.3377,2.3379,2.3377,2.3379
GBPCAD,20030314,201700,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030314,201800,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030314,201900,2.3381,2.3381,2.3381,2.3381
GBPCAD,20030314,202000,2.3381,2.3382,2.3381,2.3381
GBPCAD,20030314,202100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030314,202200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030314,202300,2.3379,2.3379,2.3378,2.3378
GBPCAD,20030314,202400,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030314,202500,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030314,202600,2.3378,2.3382,2.3378,2.3382
GBPCAD,20030314,202700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,202800,2.3387,2.3389,2.3387,2.3389
GBPCAD,20030314,202900,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030314,203000,2.3390,2.3390,2.3387,2.3387
GBPCAD,20030314,203100,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203200,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203300,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203400,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203500,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203600,2.3387,2.3387,2.3387,2.3387
GBPCAD,20030314,203700,2.3387,2.3387,2.3382,2.3382
GBPCAD,20030314,203800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,203900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20030314,204000,2.3379,2.3379,2.3377,2.3378
GBPCAD,20030314,204100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030314,204200,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030314,204300,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,204400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030314,204500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,204600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,204700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,204800,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,204900,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030314,205000,2.3388,2.3388,2.3387,2.3387
GBPCAD,20030314,205100,2.3387,2.3387,2.3386,2.3386
GBPCAD,20030314,205200,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030314,205300,2.3378,2.3378,2.3375,2.3375
GBPCAD,20030314,205400,2.3376,2.3377,2.3376,2.3377
GBPCAD,20030314,205500,2.3377,2.3384,2.3377,2.3383
GBPCAD,20030314,205600,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030314,205700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030314,205800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,205900,2.3384,2.3384,2.3381,2.3381
GBPCAD,20030314,210000,2.3381,2.3385,2.3381,2.3385
GBPCAD,20030314,210100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210200,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030314,210800,2.3384,2.3384,2.3377,2.3377
GBPCAD,20030314,210900,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030314,211000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,211900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,212000,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030314,212100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030314,212200,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030314,212300,2.3375,2.3377,2.3375,2.3377
GBPCAD,20030314,212400,2.3377,2.3377,2.3375,2.3375
GBPCAD,20030314,212500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,212600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030314,212700,2.3375,2.3375,2.3370,2.3370
GBPCAD,20030314,212800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030314,212900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030314,213000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030314,213100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030314,213200,2.3368,2.3368,2.3362,2.3362
GBPCAD,20030314,213300,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030314,213400,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030314,213500,2.3362,2.3363,2.3362,2.3363
GBPCAD,20030314,213600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030314,213700,2.3362,2.3362,2.3360,2.3360
GBPCAD,20030314,213800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030314,213900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030314,214000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030314,214100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030314,214200,2.3360,2.3360,2.3355,2.3355
GBPCAD,20030314,214300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214500,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214600,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214700,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214800,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,214900,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,215000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,215100,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030314,215200,2.3356,2.3359,2.3356,2.3359
GBPCAD,20030314,215300,2.3357,2.3357,2.3356,2.3356
GBPCAD,20030314,215400,2.3354,2.3354,2.3348,2.3348
GBPCAD,20030314,215500,2.3348,2.3348,2.3333,2.3333
GBPCAD,20030314,215600,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030314,215700,2.3333,2.3333,2.3333,2.3333
GBPCAD,20030314,215800,2.3332,2.3332,2.3326,2.3326
GBPCAD,20030314,215900,2.3325,2.3325,2.3318,2.3318
GBPCAD,20030314,220000,2.3318,2.3318,2.3318,2.3318
GBPAUD,20030314,000100,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,000200,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,000300,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,000400,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,000500,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,000600,2.6890,2.6890,2.6887,2.6887
GBPAUD,20030314,000700,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030314,000800,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030314,000900,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030314,001000,2.6887,2.6887,2.6887,2.6887
GBPAUD,20030314,001100,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,001200,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,001300,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,001400,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,001500,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,001600,2.6894,2.6898,2.6894,2.6898
GBPAUD,20030314,001700,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,001800,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,001900,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,002000,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,002100,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,002200,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,002300,2.6898,2.6898,2.6894,2.6894
GBPAUD,20030314,002400,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,002500,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,002600,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,002700,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,002800,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,002900,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,003000,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,003100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,003200,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,003300,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,003400,2.6885,2.6889,2.6885,2.6889
GBPAUD,20030314,003500,2.6889,2.6893,2.6889,2.6893
GBPAUD,20030314,003600,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,003700,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,003800,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,003900,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,004000,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,004100,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,004200,2.6869,2.6869,2.6867,2.6867
GBPAUD,20030314,004300,2.6867,2.6867,2.6866,2.6866
GBPAUD,20030314,004400,2.6865,2.6865,2.6864,2.6864
GBPAUD,20030314,004500,2.6864,2.6864,2.6864,2.6864
GBPAUD,20030314,004600,2.6864,2.6864,2.6860,2.6860
GBPAUD,20030314,004700,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030314,004800,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030314,004900,2.6860,2.6860,2.6860,2.6860
GBPAUD,20030314,005000,2.6862,2.6864,2.6862,2.6864
GBPAUD,20030314,005100,2.6864,2.6864,2.6864,2.6864
GBPAUD,20030314,005200,2.6864,2.6868,2.6864,2.6868
GBPAUD,20030314,005300,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030314,005400,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030314,005500,2.6868,2.6878,2.6868,2.6878
GBPAUD,20030314,005600,2.6878,2.6882,2.6878,2.6882
GBPAUD,20030314,005700,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,005800,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,005900,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010000,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010100,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010200,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010300,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010400,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010500,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,010600,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,010700,2.6885,2.6889,2.6885,2.6889
GBPAUD,20030314,010800,2.6889,2.6890,2.6889,2.6889
GBPAUD,20030314,010900,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030314,011000,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030314,011100,2.6888,2.6888,2.6888,2.6888
GBPAUD,20030314,011200,2.6887,2.6906,2.6887,2.6906
GBPAUD,20030314,011300,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,011400,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,011500,2.6906,2.6906,2.6902,2.6902
GBPAUD,20030314,011600,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,011700,2.6902,2.6910,2.6902,2.6910
GBPAUD,20030314,011800,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030314,011900,2.6910,2.6910,2.6907,2.6907
GBPAUD,20030314,012000,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,012100,2.6907,2.6918,2.6907,2.6918
GBPAUD,20030314,012200,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,012300,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,012400,2.6918,2.6918,2.6915,2.6915
GBPAUD,20030314,012500,2.6917,2.6918,2.6917,2.6918
GBPAUD,20030314,012600,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,012700,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,012800,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,012900,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,013000,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,013100,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,013200,2.6921,2.6921,2.6920,2.6920
GBPAUD,20030314,013300,2.6920,2.6920,2.6920,2.6920
GBPAUD,20030314,013400,2.6920,2.6920,2.6907,2.6907
GBPAUD,20030314,013500,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,013600,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,013700,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,013800,2.6901,2.6902,2.6901,2.6902
GBPAUD,20030314,013900,2.6902,2.6911,2.6902,2.6911
GBPAUD,20030314,014000,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,014100,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,014200,2.6911,2.6911,2.6906,2.6906
GBPAUD,20030314,014300,2.6908,2.6911,2.6908,2.6911
GBPAUD,20030314,014400,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,014500,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,014600,2.6911,2.6924,2.6911,2.6924
GBPAUD,20030314,014700,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030314,014800,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030314,014900,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030314,015000,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030314,015100,2.6923,2.6923,2.6922,2.6922
GBPAUD,20030314,015200,2.6923,2.6933,2.6923,2.6933
GBPAUD,20030314,015300,2.6935,2.6939,2.6935,2.6938
GBPAUD,20030314,015400,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030314,015500,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030314,015600,2.6938,2.6938,2.6938,2.6938
GBPAUD,20030314,015700,2.6938,2.6948,2.6938,2.6948
GBPAUD,20030314,015800,2.6948,2.6952,2.6948,2.6952
GBPAUD,20030314,015900,2.6955,2.6956,2.6953,2.6953
GBPAUD,20030314,020000,2.6953,2.6955,2.6953,2.6955
GBPAUD,20030314,020100,2.6955,2.6955,2.6955,2.6955
GBPAUD,20030314,020200,2.6952,2.6953,2.6952,2.6953
GBPAUD,20030314,020300,2.6953,2.6953,2.6952,2.6952
GBPAUD,20030314,020400,2.6952,2.6952,2.6951,2.6952
GBPAUD,20030314,020500,2.6952,2.6952,2.6952,2.6952
GBPAUD,20030314,020600,2.6952,2.6952,2.6939,2.6939
GBPAUD,20030314,020700,2.6939,2.6939,2.6934,2.6934
GBPAUD,20030314,020800,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,020900,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,021000,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,021100,2.6932,2.6932,2.6928,2.6928
GBPAUD,20030314,021200,2.6929,2.6929,2.6927,2.6927
GBPAUD,20030314,021300,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030314,021400,2.6927,2.6929,2.6927,2.6929
GBPAUD,20030314,021500,2.6929,2.6929,2.6927,2.6927
GBPAUD,20030314,021600,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030314,021700,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030314,021800,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030314,021900,2.6927,2.6927,2.6927,2.6927
GBPAUD,20030314,022000,2.6927,2.6927,2.6922,2.6922
GBPAUD,20030314,022100,2.6924,2.6924,2.6924,2.6924
GBPAUD,20030314,022200,2.6924,2.6931,2.6924,2.6931
GBPAUD,20030314,022300,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030314,022400,2.6931,2.6934,2.6931,2.6934
GBPAUD,20030314,022500,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,022600,2.6932,2.6933,2.6932,2.6933
GBPAUD,20030314,022700,2.6931,2.6931,2.6931,2.6931
GBPAUD,20030314,022800,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,022900,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,023000,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,023100,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,023200,2.6923,2.6929,2.6923,2.6929
GBPAUD,20030314,023300,2.6929,2.6932,2.6929,2.6932
GBPAUD,20030314,023400,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,023500,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,023600,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,023700,2.6932,2.6932,2.6924,2.6924
GBPAUD,20030314,023800,2.6923,2.6923,2.6917,2.6917
GBPAUD,20030314,023900,2.6918,2.6918,2.6908,2.6908
GBPAUD,20030314,024000,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,024100,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,024200,2.6906,2.6909,2.6906,2.6909
GBPAUD,20030314,024300,2.6911,2.6912,2.6910,2.6912
GBPAUD,20030314,024400,2.6914,2.6920,2.6914,2.6920
GBPAUD,20030314,024500,2.6918,2.6918,2.6906,2.6907
GBPAUD,20030314,024600,2.6908,2.6909,2.6907,2.6907
GBPAUD,20030314,024700,2.6907,2.6909,2.6907,2.6909
GBPAUD,20030314,024800,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030314,024900,2.6910,2.6913,2.6910,2.6913
GBPAUD,20030314,025000,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,025100,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,025200,2.6913,2.6917,2.6913,2.6917
GBPAUD,20030314,025300,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030314,025400,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030314,025500,2.6917,2.6917,2.6912,2.6912
GBPAUD,20030314,025600,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030314,025700,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030314,025800,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030314,025900,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030314,030000,2.6912,2.6912,2.6912,2.6912
GBPAUD,20030314,030100,2.6912,2.6914,2.6912,2.6914
GBPAUD,20030314,030200,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,030300,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,030400,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,030500,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,030600,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,030700,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,030800,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,030900,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,031000,2.6913,2.6916,2.6913,2.6916
GBPAUD,20030314,031100,2.6916,2.6916,2.6916,2.6916
GBPAUD,20030314,031200,2.6913,2.6913,2.6913,2.6913
GBPAUD,20030314,031300,2.6913,2.6914,2.6910,2.6914
GBPAUD,20030314,031400,2.6914,2.6917,2.6914,2.6917
GBPAUD,20030314,031500,2.6917,2.6917,2.6917,2.6917
GBPAUD,20030314,031600,2.6917,2.6921,2.6917,2.6921
GBPAUD,20030314,031700,2.6921,2.6922,2.6921,2.6922
GBPAUD,20030314,031800,2.6922,2.6922,2.6922,2.6922
GBPAUD,20030314,031900,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,032000,2.6923,2.6923,2.6923,2.6923
GBPAUD,20030314,032100,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032200,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032300,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032400,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032500,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032600,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032700,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032800,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,032900,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,033000,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,033100,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,033200,2.6925,2.6925,2.6925,2.6925
GBPAUD,20030314,033300,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030314,033400,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030314,033500,2.6935,2.6935,2.6931,2.6935
GBPAUD,20030314,033600,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030314,033700,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030314,033800,2.6935,2.6935,2.6935,2.6935
GBPAUD,20030314,033900,2.6935,2.6939,2.6935,2.6939
GBPAUD,20030314,034000,2.6939,2.6942,2.6939,2.6942
GBPAUD,20030314,034100,2.6942,2.6942,2.6942,2.6942
GBPAUD,20030314,034200,2.6941,2.6941,2.6938,2.6938
GBPAUD,20030314,034300,2.6937,2.6937,2.6932,2.6932
GBPAUD,20030314,034400,2.6932,2.6932,2.6932,2.6932
GBPAUD,20030314,034500,2.6932,2.6932,2.6925,2.6925
GBPAUD,20030314,034600,2.6925,2.6925,2.6921,2.6921
GBPAUD,20030314,034700,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,034800,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,034900,2.6921,2.6921,2.6921,2.6921
GBPAUD,20030314,035000,2.6921,2.6921,2.6919,2.6919
GBPAUD,20030314,035100,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030314,035200,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030314,035300,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030314,035400,2.6919,2.6919,2.6919,2.6919
GBPAUD,20030314,035500,2.6919,2.6919,2.6918,2.6918
GBPAUD,20030314,035600,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,035700,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,035800,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,035900,2.6918,2.6918,2.6918,2.6918
GBPAUD,20030314,040000,2.6918,2.6918,2.6909,2.6909
GBPAUD,20030314,040100,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030314,040200,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030314,040300,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030314,040400,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030314,040500,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,040600,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,040700,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,040800,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,040900,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,041000,2.6906,2.6906,2.6906,2.6906
GBPAUD,20030314,041100,2.6906,2.6906,2.6904,2.6904
GBPAUD,20030314,041200,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030314,041300,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030314,041400,2.6904,2.6904,2.6900,2.6900
GBPAUD,20030314,041500,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,041600,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,041700,2.6901,2.6901,2.6896,2.6896
GBPAUD,20030314,041800,2.6896,2.6896,2.6896,2.6896
GBPAUD,20030314,041900,2.6896,2.6896,2.6896,2.6896
GBPAUD,20030314,042000,2.6896,2.6900,2.6896,2.6900
GBPAUD,20030314,042100,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042200,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042300,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042400,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042500,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042600,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042700,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042800,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,042900,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,043000,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,043100,2.6899,2.6899,2.6899,2.6899
GBPAUD,20030314,043200,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,043300,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,043400,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,043500,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,043600,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,043700,2.6902,2.6902,2.6900,2.6900
GBPAUD,20030314,043800,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,043900,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044000,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044100,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044200,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044300,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044400,2.6900,2.6900,2.6900,2.6900
GBPAUD,20030314,044500,2.6900,2.6902,2.6900,2.6902
GBPAUD,20030314,044600,2.6902,2.6903,2.6902,2.6903
GBPAUD,20030314,044700,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030314,044800,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030314,044900,2.6903,2.6903,2.6903,2.6903
GBPAUD,20030314,045000,2.6900,2.6903,2.6900,2.6903
GBPAUD,20030314,045100,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030314,045200,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030314,045300,2.6904,2.6904,2.6904,2.6904
GBPAUD,20030314,045400,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030314,045500,2.6905,2.6905,2.6905,2.6905
GBPAUD,20030314,045600,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,045700,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,045800,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,045900,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050000,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050100,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050200,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050300,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050400,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050500,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050600,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050700,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050800,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,050900,2.6908,2.6908,2.6902,2.6902
GBPAUD,20030314,051000,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051100,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051200,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051300,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051400,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051500,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051600,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051700,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051800,2.6902,2.6902,2.6902,2.6902
GBPAUD,20030314,051900,2.6908,2.6908,2.6908,2.6908
GBPAUD,20030314,052000,2.6908,2.6911,2.6908,2.6911
GBPAUD,20030314,052100,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,052200,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,052300,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,052400,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,052500,2.6911,2.6911,2.6911,2.6911
GBPAUD,20030314,052600,2.6910,2.6910,2.6908,2.6909
GBPAUD,20030314,052700,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030314,052800,2.6910,2.6910,2.6910,2.6910
GBPAUD,20030314,052900,2.6909,2.6909,2.6907,2.6907
GBPAUD,20030314,053000,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,053100,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,053200,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,053300,2.6907,2.6907,2.6901,2.6901
GBPAUD,20030314,053400,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,053500,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,053600,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,053700,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,053800,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,053900,2.6901,2.6901,2.6901,2.6901
GBPAUD,20030314,054000,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054100,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054200,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054300,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054400,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054500,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054600,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054700,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054800,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,054900,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,055000,2.6898,2.6914,2.6898,2.6914
GBPAUD,20030314,055100,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,055200,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,055300,2.6914,2.6914,2.6914,2.6914
GBPAUD,20030314,055400,2.6914,2.6914,2.6909,2.6909
GBPAUD,20030314,055500,2.6909,2.6909,2.6909,2.6909
GBPAUD,20030314,055600,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,055700,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,055800,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,055900,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,060000,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,060100,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,060200,2.6907,2.6907,2.6907,2.6907
GBPAUD,20030314,060300,2.6907,2.6907,2.6895,2.6895
GBPAUD,20030314,060400,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030314,060500,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030314,060600,2.6900,2.6900,2.6898,2.6898
GBPAUD,20030314,060700,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,060800,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,060900,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,061000,2.6898,2.6898,2.6898,2.6898
GBPAUD,20030314,061100,2.6898,2.6898,2.6893,2.6893
GBPAUD,20030314,061200,2.6894,2.6894,2.6894,2.6894
GBPAUD,20030314,061300,2.6894,2.6895,2.6894,2.6895
GBPAUD,20030314,061400,2.6895,2.6895,2.6893,2.6893
GBPAUD,20030314,061500,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,061600,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,061700,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,061800,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,061900,2.6893,2.6893,2.6886,2.6886
GBPAUD,20030314,062000,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030314,062100,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030314,062200,2.6886,2.6888,2.6886,2.6888
GBPAUD,20030314,062300,2.6888,2.6890,2.6888,2.6890
GBPAUD,20030314,062400,2.6890,2.6890,2.6889,2.6889
GBPAUD,20030314,062500,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,062600,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,062700,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,062800,2.6889,2.6891,2.6889,2.6891
GBPAUD,20030314,062900,2.6891,2.6891,2.6890,2.6890
GBPAUD,20030314,063000,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,063100,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,063200,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,063300,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,063400,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,063500,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,063600,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,063700,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,063800,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,063900,2.6881,2.6882,2.6879,2.6879
GBPAUD,20030314,064000,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,064100,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,064200,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,064300,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,064400,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,064500,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,064600,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,064700,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,064800,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,064900,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,065000,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,065100,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,065200,2.6885,2.6886,2.6885,2.6886
GBPAUD,20030314,065300,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030314,065400,2.6886,2.6886,2.6886,2.6886
GBPAUD,20030314,065500,2.6886,2.6886,2.6885,2.6885
GBPAUD,20030314,065600,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,065700,2.6884,2.6886,2.6884,2.6886
GBPAUD,20030314,065800,2.6888,2.6889,2.6888,2.6889
GBPAUD,20030314,065900,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,070000,2.6889,2.6889,2.6889,2.6889
GBPAUD,20030314,070100,2.6889,2.6889,2.6886,2.6886
GBPAUD,20030314,070200,2.6881,2.6881,2.6878,2.6878
GBPAUD,20030314,070300,2.6878,2.6879,2.6878,2.6879
GBPAUD,20030314,070400,2.6878,2.6878,2.6876,2.6876
GBPAUD,20030314,070500,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,070600,2.6876,2.6876,2.6875,2.6875
GBPAUD,20030314,070700,2.6875,2.6876,2.6875,2.6876
GBPAUD,20030314,070800,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,070900,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071000,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071100,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071200,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071300,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071400,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071500,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071600,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071700,2.6876,2.6876,2.6876,2.6876
GBPAUD,20030314,071800,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,071900,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,072000,2.6879,2.6881,2.6879,2.6881
GBPAUD,20030314,072100,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,072200,2.6881,2.6881,2.6881,2.6881
GBPAUD,20030314,072300,2.6881,2.6885,2.6881,2.6885
GBPAUD,20030314,072400,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,072500,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,072600,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,072700,2.6885,2.6885,2.6885,2.6885
GBPAUD,20030314,072800,2.6880,2.6883,2.6878,2.6883
GBPAUD,20030314,072900,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,073000,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,073100,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,073200,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,073300,2.6883,2.6883,2.6875,2.6875
GBPAUD,20030314,073400,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030314,073500,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030314,073600,2.6875,2.6875,2.6864,2.6864
GBPAUD,20030314,073700,2.6862,2.6862,2.6861,2.6862
GBPAUD,20030314,073800,2.6862,2.6862,2.6862,2.6862
GBPAUD,20030314,073900,2.6862,2.6862,2.6862,2.6862
GBPAUD,20030314,074000,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074100,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074200,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074300,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074400,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074500,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074600,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074700,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074800,2.6869,2.6869,2.6869,2.6869
GBPAUD,20030314,074900,2.6869,2.6873,2.6869,2.6873
GBPAUD,20030314,075000,2.6873,2.6873,2.6873,2.6873
GBPAUD,20030314,075100,2.6873,2.6873,2.6868,2.6868
GBPAUD,20030314,075200,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030314,075300,2.6868,2.6868,2.6867,2.6867
GBPAUD,20030314,075400,2.6867,2.6867,2.6867,2.6867
GBPAUD,20030314,075500,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030314,075600,2.6868,2.6868,2.6868,2.6868
GBPAUD,20030314,075700,2.6874,2.6876,2.6874,2.6876
GBPAUD,20030314,075800,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,075900,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,080000,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,080100,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,080200,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,080300,2.6882,2.6882,2.6879,2.6879
GBPAUD,20030314,080400,2.6879,2.6879,2.6879,2.6879
GBPAUD,20030314,080500,2.6883,2.6883,2.6883,2.6883
GBPAUD,20030314,080600,2.6875,2.6875,2.6875,2.6875
GBPAUD,20030314,080700,2.6875,2.6878,2.6875,2.6878
GBPAUD,20030314,080800,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,080900,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,081000,2.6878,2.6878,2.6878,2.6878
GBPAUD,20030314,081100,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,081200,2.6884,2.6892,2.6884,2.6892
GBPAUD,20030314,081300,2.6893,2.6897,2.6893,2.6897
GBPAUD,20030314,081400,2.6897,2.6899,2.6897,2.6899
GBPAUD,20030314,081500,2.6893,2.6893,2.6893,2.6893
GBPAUD,20030314,081600,2.6893,2.6897,2.6893,2.6897
GBPAUD,20030314,081700,2.6897,2.6897,2.6895,2.6895
GBPAUD,20030314,081800,2.6895,2.6895,2.6895,2.6895
GBPAUD,20030314,081900,2.6893,2.6893,2.6890,2.6890
GBPAUD,20030314,082000,2.6890,2.6890,2.6890,2.6890
GBPAUD,20030314,082100,2.6888,2.6888,2.6883,2.6883
GBPAUD,20030314,082200,2.6882,2.6882,2.6882,2.6882
GBPAUD,20030314,082300,2.6885,2.6887,2.6879,2.6879
GBPAUD,20030314,082400,2.6876,2.6876,2.6867,2.6867
GBPAUD,20030314,082500,2.6858,2.6858,2.6843,2.6843
GBPAUD,20030314,082600,2.6842,2.6842,2.6839,2.6839
GBPAUD,20030314,082700,2.6834,2.6836,2.6834,2.6836
GBPAUD,20030314,082800,2.6839,2.6848,2.6839,2.6839
GBPAUD,20030314,082900,2.6837,2.6839,2.6837,2.6839
GBPAUD,20030314,083000,2.6831,2.6832,2.6831,2.6832
GBPAUD,20030314,083100,2.6832,2.6840,2.6832,2.6840
GBPAUD,20030314,083200,2.6839,2.6839,2.6825,2.6825
GBPAUD,20030314,083300,2.6823,2.6823,2.6817,2.6817
GBPAUD,20030314,083400,2.6816,2.6820,2.6815,2.6817
GBPAUD,20030314,083500,2.6814,2.6814,2.6797,2.6797
GBPAUD,20030314,083600,2.6798,2.6814,2.6798,2.6814
GBPAUD,20030314,083700,2.6818,2.6818,2.6812,2.6812
GBPAUD,20030314,083800,2.6812,2.6812,2.6812,2.6812
GBPAUD,20030314,083900,2.6811,2.6815,2.6811,2.6815
GBPAUD,20030314,084000,2.6815,2.6815,2.6815,2.6815
GBPAUD,20030314,084100,2.6813,2.6813,2.6812,2.6812
GBPAUD,20030314,084200,2.6812,2.6825,2.6812,2.6818
GBPAUD,20030314,084300,2.6813,2.6816,2.6811,2.6816
GBPAUD,20030314,084400,2.6817,2.6821,2.6817,2.6821
GBPAUD,20030314,084500,2.6821,2.6829,2.6821,2.6825
GBPAUD,20030314,084600,2.6822,2.6822,2.6812,2.6812
GBPAUD,20030314,084700,2.6810,2.6820,2.6810,2.6820
GBPAUD,20030314,084800,2.6817,2.6817,2.6814,2.6814
GBPAUD,20030314,084900,2.6814,2.6816,2.6811,2.6811
GBPAUD,20030314,085000,2.6809,2.6809,2.6802,2.6802
GBPAUD,20030314,085100,2.6801,2.6804,2.6799,2.6804
GBPAUD,20030314,085200,2.6813,2.6822,2.6813,2.6822
GBPAUD,20030314,085300,2.6822,2.6830,2.6822,2.6830
GBPAUD,20030314,085400,2.6829,2.6829,2.6829,2.6829
GBPAUD,20030314,085500,2.6829,2.6833,2.6827,2.6827
GBPAUD,20030314,085600,2.6827,2.6827,2.6826,2.6826
GBPAUD,20030314,085700,2.6825,2.6825,2.6805,2.6805
GBPAUD,20030314,085800,2.6808,2.6812,2.6808,2.6812
GBPAUD,20030314,085900,2.6812,2.6816,2.6812,2.6816
GBPAUD,20030314,090000,2.6818,2.6818,2.6818,2.6818
GBPAUD,20030314,090100,2.6816,2.6819,2.6816,2.6819
GBPAUD,20030314,090200,2.6815,2.6815,2.6810,2.6811
GBPAUD,20030314,090300,2.6811,2.6811,2.6811,2.6811
GBPAUD,20030314,090400,2.6811,2.6813,2.6811,2.6813
GBPAUD,20030314,090500,2.6815,2.6823,2.6815,2.6823
GBPAUD,20030314,090600,2.6823,2.6831,2.6823,2.6829
GBPAUD,20030314,090700,2.6825,2.6825,2.6815,2.6815
GBPAUD,20030314,090800,2.6815,2.6815,2.6815,2.6815
GBPAUD,20030314,090900,2.6815,2.6815,2.6809,2.6809
GBPAUD,20030314,091000,2.6805,2.6805,2.6801,2.6801
GBPAUD,20030314,091100,2.6801,2.6801,2.6798,2.6798
GBPAUD,20030314,091200,2.6798,2.6798,2.6797,2.6797
GBPAUD,20030314,091300,2.6799,2.6802,2.6799,2.6802
GBPAUD,20030314,091400,2.6802,2.6819,2.6802,2.6819
GBPAUD,20030314,091500,2.6818,2.6818,2.6818,2.6818
GBPAUD,20030314,091600,2.6818,2.6818,2.6808,2.6815
GBPAUD,20030314,091700,2.6816,2.6816,2.6816,2.6816
GBPAUD,20030314,091800,2.6816,2.6816,2.6816,2.6816
GBPAUD,20030314,091900,2.6816,2.6818,2.6816,2.6818
GBPAUD,20030314,092000,2.6818,2.6823,2.6818,2.6823
GBPAUD,20030314,092100,2.6823,2.6823,2.6823,2.6823
GBPAUD,20030314,092200,2.6820,2.6820,2.6818,2.6818
GBPAUD,20030314,092300,2.6816,2.6816,2.6809,2.6809
GBPAUD,20030314,092400,2.6809,2.6809,2.6805,2.6805
GBPAUD,20030314,092500,2.6805,2.6811,2.6803,2.6811
GBPAUD,20030314,092600,2.6812,2.6812,2.6805,2.6805
GBPAUD,20030314,092700,2.6804,2.6804,2.6804,2.6804
GBPAUD,20030314,092800,2.6804,2.6810,2.6804,2.6810
GBPAUD,20030314,092900,2.6811,2.6820,2.6811,2.6820
GBPAUD,20030314,093000,2.6825,2.6838,2.6821,2.6838
GBPAUD,20030314,093100,2.6839,2.6840,2.6839,2.6839
GBPAUD,20030314,093200,2.6839,2.6840,2.6839,2.6840
GBPAUD,20030314,093300,2.6837,2.6841,2.6836,2.6841
GBPAUD,20030314,093400,2.6843,2.6845,2.6843,2.6843
GBPAUD,20030314,093500,2.6840,2.6841,2.6839,2.6839
GBPAUD,20030314,093600,2.6837,2.6837,2.6834,2.6834
GBPAUD,20030314,093700,2.6834,2.6834,2.6834,2.6834
GBPAUD,20030314,093800,2.6834,2.6834,2.6825,2.6831
GBPAUD,20030314,093900,2.6833,2.6834,2.6832,2.6832
GBPAUD,20030314,094000,2.6829,2.6832,2.6829,2.6829
GBPAUD,20030314,094100,2.6828,2.6828,2.6820,2.6823
GBPAUD,20030314,094200,2.6824,2.6825,2.6824,2.6825
GBPAUD,20030314,094300,2.6825,2.6825,2.6818,2.6818
GBPAUD,20030314,094400,2.6816,2.6825,2.6816,2.6825
GBPAUD,20030314,094500,2.6825,2.6829,2.6823,2.6829
GBPAUD,20030314,094600,2.6831,2.6831,2.6827,2.6829
GBPAUD,20030314,094700,2.6829,2.6833,2.6829,2.6832
GBPAUD,20030314,094800,2.6832,2.6832,2.6827,2.6827
GBPAUD,20030314,094900,2.6825,2.6825,2.6820,2.6820
GBPAUD,20030314,095000,2.6820,2.6820,2.6820,2.6820
GBPAUD,20030314,095100,2.6816,2.6816,2.6816,2.6816
GBPAUD,20030314,095200,2.6817,2.6817,2.6817,2.6817
GBPAUD,20030314,095300,2.6815,2.6818,2.6815,2.6818
GBPAUD,20030314,095400,2.6820,2.6823,2.6818,2.6818
GBPAUD,20030314,095500,2.6818,2.6820,2.6815,2.6820
GBPAUD,20030314,095600,2.6820,2.6820,2.6814,2.6814
GBPAUD,20030314,095700,2.6813,2.6820,2.6813,2.6820
GBPAUD,20030314,095800,2.6823,2.6823,2.6815,2.6815
GBPAUD,20030314,095900,2.6815,2.6815,2.6811,2.6811
GBPAUD,20030314,100000,2.6811,2.6811,2.6792,2.6792
GBPAUD,20030314,100100,2.6793,2.6794,2.6790,2.6790
GBPAUD,20030314,100200,2.6790,2.6790,2.6790,2.6790
GBPAUD,20030314,100300,2.6790,2.6794,2.6790,2.6794
GBPAUD,20030314,100400,2.6794,2.6797,2.6794,2.6797
GBPAUD,20030314,100500,2.6795,2.6795,2.6794,2.6794
GBPAUD,20030314,100600,2.6794,2.6795,2.6794,2.6795
GBPAUD,20030314,100700,2.6797,2.6797,2.6793,2.6793
GBPAUD,20030314,100800,2.6796,2.6798,2.6796,2.6798
GBPAUD,20030314,100900,2.6804,2.6809,2.6804,2.6809
GBPAUD,20030314,101000,2.6809,2.6809,2.6804,2.6804
GBPAUD,20030314,101100,2.6804,2.6804,2.6798,2.6798
GBPAUD,20030314,101200,2.6797,2.6797,2.6794,2.6794
GBPAUD,20030314,101300,2.6795,2.6798,2.6795,2.6798
GBPAUD,20030314,101400,2.6800,2.6813,2.6800,2.6813
GBPAUD,20030314,101500,2.6813,2.6813,2.6813,2.6813
GBPAUD,20030314,101600,2.6807,2.6807,2.6807,2.6807
GBPAUD,20030314,101700,2.6807,2.6807,2.6806,2.6806
GBPAUD,20030314,101800,2.6806,2.6809,2.6804,2.6809
GBPAUD,20030314,101900,2.6809,2.6809,2.6809,2.6809
GBPAUD,20030314,102000,2.6809,2.6809,2.6806,2.6806
GBPAUD,20030314,102100,2.6805,2.6805,2.6804,2.6804
GBPAUD,20030314,102200,2.6804,2.6811,2.6804,2.6811
GBPAUD,20030314,102300,2.6813,2.6823,2.6813,2.6823
GBPAUD,20030314,102400,2.6823,2.6823,2.6823,2.6823
GBPAUD,20030314,102500,2.6825,2.6825,2.6825,2.6825
GBPAUD,20030314,102600,2.6825,2.6825,2.6825,2.6825
GBPAUD,20030314,102700,2.6825,2.6830,2.6823,2.6830
GBPAUD,20030314,102800,2.6831,2.6839,2.6831,2.6839
GBPAUD,20030314,102900,2.6837,2.6837,2.6822,2.6822
GBPAUD,20030314,103000,2.6819,2.6819,2.6818,2.6818
GBPAUD,20030314,103100,2.6818,2.6818,2.6808,2.6808
GBPAUD,20030314,103200,2.6805,2.6808,2.6802,2.6804
GBPAUD,20030314,103300,2.6801,2.6801,2.6799,2.6799
GBPAUD,20030314,103400,2.6797,2.6819,2.6797,2.6819
GBPAUD,20030314,103500,2.6820,2.6820,2.6819,2.6819
GBPAUD,20030314,103600,2.6819,2.6819,2.6812,2.6812
GBPAUD,20030314,103700,2.6812,2.6815,2.6812,2.6815
GBPAUD,20030314,103800,2.6813,2.6813,2.6813,2.6813
GBPAUD,20030314,103900,2.6813,2.6819,2.6813,2.6819
GBPAUD,20030314,104000,2.6818,2.6818,2.6816,2.6816
GBPAUD,20030314,104100,2.6816,2.6822,2.6816,2.6822
GBPAUD,20030314,104200,2.6822,2.6822,2.6820,2.6820
GBPAUD,20030314,104300,2.6819,2.6819,2.6817,2.6817
GBPAUD,20030314,104400,2.6817,2.6827,2.6817,2.6827
GBPAUD,20030314,104500,2.6834,2.6835,2.6829,2.6830
GBPAUD,20030314,104600,2.6832,2.6833,2.6828,2.6829
GBPAUD,20030314,104700,2.6829,2.6829,2.6829,2.6829
GBPAUD,20030314,104800,2.6828,2.6831,2.6828,2.6829
GBPAUD,20030314,104900,2.6830,2.6830,2.6820,2.6820
GBPAUD,20030314,105000,2.6816,2.6816,2.6800,2.6800
GBPAUD,20030314,105100,2.6797,2.6801,2.6794,2.6801
GBPAUD,20030314,105200,2.6802,2.6802,2.6798,2.6798
GBPAUD,20030314,105300,2.6794,2.6797,2.6791,2.6797
GBPAUD,20030314,105400,2.6796,2.6796,2.6793,2.6793
GBPAUD,20030314,105500,2.6790,2.6790,2.6779,2.6779
GBPAUD,20030314,105600,2.6776,2.6780,2.6776,2.6780
GBPAUD,20030314,105700,2.6783,2.6784,2.6778,2.6778
GBPAUD,20030314,105800,2.6777,2.6777,2.6773,2.6773
GBPAUD,20030314,105900,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110000,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110100,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110200,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110300,2.6771,2.6771,2.6771,2.6771
GBPAUD,20030314,110400,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110500,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,110600,2.6773,2.6773,2.6766,2.6766
GBPAUD,20030314,110700,2.6765,2.6766,2.6763,2.6766
GBPAUD,20030314,110800,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,110900,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,111000,2.6766,2.6766,2.6765,2.6765
GBPAUD,20030314,111100,2.6760,2.6760,2.6753,2.6753
GBPAUD,20030314,111200,2.6753,2.6755,2.6753,2.6755
GBPAUD,20030314,111300,2.6755,2.6755,2.6753,2.6755
GBPAUD,20030314,111400,2.6754,2.6755,2.6754,2.6755
GBPAUD,20030314,111500,2.6752,2.6759,2.6752,2.6759
GBPAUD,20030314,111600,2.6760,2.6766,2.6760,2.6766
GBPAUD,20030314,111700,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,111800,2.6765,2.6765,2.6759,2.6759
GBPAUD,20030314,111900,2.6759,2.6765,2.6759,2.6765
GBPAUD,20030314,112000,2.6765,2.6765,2.6765,2.6765
GBPAUD,20030314,112100,2.6763,2.6763,2.6763,2.6763
GBPAUD,20030314,112200,2.6763,2.6764,2.6763,2.6764
GBPAUD,20030314,112300,2.6764,2.6767,2.6764,2.6767
GBPAUD,20030314,112400,2.6767,2.6767,2.6767,2.6767
GBPAUD,20030314,112500,2.6767,2.6767,2.6764,2.6764
GBPAUD,20030314,112600,2.6764,2.6764,2.6764,2.6764
GBPAUD,20030314,112700,2.6764,2.6764,2.6761,2.6761
GBPAUD,20030314,112800,2.6761,2.6766,2.6761,2.6764
GBPAUD,20030314,112900,2.6764,2.6766,2.6764,2.6766
GBPAUD,20030314,113000,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,113100,2.6766,2.6770,2.6766,2.6770
GBPAUD,20030314,113200,2.6773,2.6793,2.6773,2.6793
GBPAUD,20030314,113300,2.6791,2.6791,2.6781,2.6781
GBPAUD,20030314,113400,2.6781,2.6781,2.6770,2.6770
GBPAUD,20030314,113500,2.6768,2.6768,2.6763,2.6763
GBPAUD,20030314,113600,2.6763,2.6763,2.6763,2.6763
GBPAUD,20030314,113700,2.6763,2.6764,2.6763,2.6764
GBPAUD,20030314,113800,2.6766,2.6768,2.6766,2.6768
GBPAUD,20030314,113900,2.6768,2.6768,2.6768,2.6768
GBPAUD,20030314,114000,2.6766,2.6766,2.6763,2.6763
GBPAUD,20030314,114100,2.6755,2.6755,2.6752,2.6752
GBPAUD,20030314,114200,2.6749,2.6749,2.6747,2.6747
GBPAUD,20030314,114300,2.6747,2.6747,2.6739,2.6739
GBPAUD,20030314,114400,2.6741,2.6742,2.6741,2.6742
GBPAUD,20030314,114500,2.6742,2.6742,2.6742,2.6742
GBPAUD,20030314,114600,2.6747,2.6761,2.6747,2.6761
GBPAUD,20030314,114700,2.6763,2.6766,2.6763,2.6766
GBPAUD,20030314,114800,2.6771,2.6774,2.6770,2.6770
GBPAUD,20030314,114900,2.6771,2.6772,2.6767,2.6767
GBPAUD,20030314,115000,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,115100,2.6766,2.6766,2.6766,2.6766
GBPAUD,20030314,115200,2.6766,2.6766,2.6756,2.6756
GBPAUD,20030314,115300,2.6755,2.6755,2.6752,2.6752
GBPAUD,20030314,115400,2.6751,2.6753,2.6751,2.6753
GBPAUD,20030314,115500,2.6753,2.6753,2.6752,2.6752
GBPAUD,20030314,115600,2.6752,2.6752,2.6752,2.6752
GBPAUD,20030314,115700,2.6752,2.6752,2.6752,2.6752
GBPAUD,20030314,115800,2.6752,2.6752,2.6752,2.6752
GBPAUD,20030314,115900,2.6752,2.6752,2.6752,2.6752
GBPAUD,20030314,120000,2.6753,2.6759,2.6753,2.6759
GBPAUD,20030314,120100,2.6761,2.6761,2.6761,2.6761
GBPAUD,20030314,120200,2.6761,2.6769,2.6761,2.6769
GBPAUD,20030314,120300,2.6769,2.6769,2.6769,2.6769
GBPAUD,20030314,120400,2.6772,2.6772,2.6772,2.6772
GBPAUD,20030314,120500,2.6772,2.6780,2.6772,2.6780
GBPAUD,20030314,120600,2.6783,2.6793,2.6783,2.6793
GBPAUD,20030314,120700,2.6793,2.6793,2.6793,2.6793
GBPAUD,20030314,120800,2.6793,2.6801,2.6793,2.6801
GBPAUD,20030314,120900,2.6801,2.6801,2.6791,2.6791
GBPAUD,20030314,121000,2.6788,2.6788,2.6784,2.6784
GBPAUD,20030314,121100,2.6784,2.6789,2.6784,2.6789
GBPAUD,20030314,121200,2.6790,2.6791,2.6790,2.6790
GBPAUD,20030314,121300,2.6790,2.6790,2.6790,2.6790
GBPAUD,20030314,121400,2.6790,2.6790,2.6790,2.6790
GBPAUD,20030314,121500,2.6790,2.6790,2.6790,2.6790
GBPAUD,20030314,121600,2.6790,2.6790,2.6789,2.6789
GBPAUD,20030314,121700,2.6789,2.6789,2.6789,2.6789
GBPAUD,20030314,121800,2.6789,2.6789,2.6782,2.6782
GBPAUD,20030314,121900,2.6779,2.6779,2.6779,2.6779
GBPAUD,20030314,122000,2.6779,2.6779,2.6779,2.6779
GBPAUD,20030314,122100,2.6779,2.6779,2.6779,2.6779
GBPAUD,20030314,122200,2.6779,2.6779,2.6779,2.6779
GBPAUD,20030314,122300,2.6779,2.6779,2.6773,2.6773
GBPAUD,20030314,122400,2.6773,2.6773,2.6773,2.6773
GBPAUD,20030314,122500,2.6776,2.6776,2.6776,2.6776
GBPAUD,20030314,122600,2.6776,2.6776,2.6776,2.6776
GBPAUD,20030314,122700,2.6776,2.6787,2.6776,2.6787
GBPAUD,20030314,122800,2.6788,2.6788,2.6788,2.6788
GBPAUD,20030314,122900,2.6788,2.6788,2.6788,2.6788
GBPAUD,20030314,123000,2.6788,2.6788,2.6782,2.6782
GBPAUD,20030314,123100,2.6781,2.6784,2.6781,2.6784
GBPAUD,20030314,123200,2.6784,2.6784,2.6784,2.6784
GBPAUD,20030314,123300,2.6784,2.6784,2.6784,2.6784
GBPAUD,20030314,123400,2.6779,2.6779,2.6774,2.6774
GBPAUD,20030314,123500,2.6773,2.6783,2.6772,2.6783
GBPAUD,20030314,123600,2.6786,2.6786,2.6786,2.6786
GBPAUD,20030314,123700,2.6786,2.6786,2.6786,2.6786
GBPAUD,20030314,123800,2.6786,2.6786,2.6786,2.6786
GBPAUD,20030314,123900,2.6786,2.6786,2.6773,2.6777
GBPAUD,20030314,124000,2.6777,2.6777,2.6777,2.6777
GBPAUD,20030314,124100,2.6780,2.6784,2.6780,2.6784
GBPAUD,20030314,124200,2.6779,2.6779,2.6776,2.6776
GBPAUD,20030314,124300,2.6776,2.6777,2.6776,2.6777
GBPAUD,20030314,124400,2.6777,2.6777,2.6777,2.6777
GBPAUD,20030314,124500,2.6777,2.6777,2.6758,2.6758
GBPAUD,20030314,124600,2.6758,2.6758,2.6751,2.6751
GBPAUD,20030314,124700,2.6749,2.6749,2.6738,2.6738
GBPAUD,20030314,124800,2.6738,2.6742,2.6738,2.6742
GBPAUD,20030314,124900,2.6744,2.6745,2.6744,2.6745
GBPAUD,20030314,125000,2.6748,2.6751,2.6748,2.6751
GBPAUD,20030314,125100,2.6751,2.6751,2.6751,2.6751
GBPAUD,20030314,125200,2.6748,2.6748,2.6748,2.6748
GBPAUD,20030314,125300,2.6748,2.6756,2.6748,2.6756
GBPAUD,20030314,125400,2.6758,2.6760,2.6758,2.6760
GBPAUD,20030314,125500,2.6760,2.6760,2.6760,2.6760
GBPAUD,20030314,125600,2.6760,2.6760,2.6753,2.6753
GBPAUD,20030314,125700,2.6753,2.6753,2.6753,2.6753
GBPAUD,20030314,125800,2.6758,2.6758,2.6756,2.6756
GBPAUD,20030314,125900,2.6754,2.6754,2.6751,2.6751
GBPAUD,20030314,130000,2.6751,2.6751,2.6737,2.6737
GBPAUD,20030314,130100,2.6737,2.6737,2.6735,2.6735
GBPAUD,20030314,130200,2.6734,2.6734,2.6724,2.6724
GBPAUD,20030314,130300,2.6724,2.6724,2.6712,2.6712
GBPAUD,20030314,130400,2.6711,2.6711,2.6708,2.6708
GBPAUD,20030314,130500,2.6708,2.6708,2.6707,2.6707
GBPAUD,20030314,130600,2.6707,2.6707,2.6706,2.6706
GBPAUD,20030314,130700,2.6706,2.6706,2.6704,2.6704
GBPAUD,20030314,130800,2.6704,2.6704,2.6704,2.6704
GBPAUD,20030314,130900,2.6699,2.6699,2.6693,2.6693
GBPAUD,20030314,131000,2.6690,2.6690,2.6688,2.6688
GBPAUD,20030314,131100,2.6690,2.6695,2.6690,2.6695
GBPAUD,20030314,131200,2.6698,2.6700,2.6697,2.6697
GBPAUD,20030314,131300,2.6695,2.6698,2.6693,2.6698
GBPAUD,20030314,131400,2.6698,2.6698,2.6697,2.6697
GBPAUD,20030314,131500,2.6695,2.6695,2.6693,2.6693
GBPAUD,20030314,131600,2.6693,2.6693,2.6678,2.6678
GBPAUD,20030314,131700,2.6679,2.6688,2.6679,2.6688
GBPAUD,20030314,131800,2.6687,2.6687,2.6680,2.6681
GBPAUD,20030314,131900,2.6682,2.6685,2.6682,2.6685
GBPAUD,20030314,132000,2.6685,2.6685,2.6683,2.6683
GBPAUD,20030314,132100,2.6683,2.6683,2.6683,2.6683
GBPAUD,20030314,132200,2.6683,2.6683,2.6683,2.6683
GBPAUD,20030314,132300,2.6683,2.6683,2.6683,2.6683
GBPAUD,20030314,132400,2.6684,2.6686,2.6684,2.6686
GBPAUD,20030314,132500,2.6687,2.6687,2.6678,2.6678
GBPAUD,20030314,132600,2.6675,2.6675,2.6668,2.6668
GBPAUD,20030314,132700,2.6669,2.6674,2.6669,2.6672
GBPAUD,20030314,132800,2.6671,2.6671,2.6664,2.6664
GBPAUD,20030314,132900,2.6664,2.6664,2.6663,2.6663
GBPAUD,20030314,133000,2.6663,2.6663,2.6653,2.6653
GBPAUD,20030314,133100,2.6652,2.6652,2.6646,2.6646
GBPAUD,20030314,133200,2.6645,2.6646,2.6640,2.6646
GBPAUD,20030314,133300,2.6647,2.6660,2.6647,2.6658
GBPAUD,20030314,133400,2.6658,2.6660,2.6657,2.6660
GBPAUD,20030314,133500,2.6662,2.6666,2.6662,2.6665
GBPAUD,20030314,133600,2.6666,2.6669,2.6666,2.6669
GBPAUD,20030314,133700,2.6669,2.6669,2.6669,2.6669
GBPAUD,20030314,133800,2.6669,2.6669,2.6669,2.6669
GBPAUD,20030314,133900,2.6669,2.6669,2.6669,2.6669
GBPAUD,20030314,134000,2.6669,2.6669,2.6668,2.6668
GBPAUD,20030314,134100,2.6668,2.6671,2.6668,2.6671
GBPAUD,20030314,134200,2.6671,2.6674,2.6671,2.6674
GBPAUD,20030314,134300,2.6675,2.6679,2.6675,2.6679
GBPAUD,20030314,134400,2.6679,2.6679,2.6671,2.6671
GBPAUD,20030314,134500,2.6670,2.6670,2.6670,2.6670
GBPAUD,20030314,134600,2.6665,2.6665,2.6665,2.6665
GBPAUD,20030314,134700,2.6665,2.6665,2.6665,2.6665
GBPAUD,20030314,134800,2.6665,2.6665,2.6658,2.6658
GBPAUD,20030314,134900,2.6657,2.6657,2.6651,2.6651
GBPAUD,20030314,135000,2.6650,2.6650,2.6639,2.6640
GBPAUD,20030314,135100,2.6642,2.6642,2.6642,2.6642
GBPAUD,20030314,135200,2.6642,2.6643,2.6642,2.6643
GBPAUD,20030314,135300,2.6643,2.6643,2.6643,2.6643
GBPAUD,20030314,135400,2.6643,2.6649,2.6643,2.6649
GBPAUD,20030314,135500,2.6649,2.6655,2.6649,2.6655
GBPAUD,20030314,135600,2.6656,2.6662,2.6656,2.6662
GBPAUD,20030314,135700,2.6663,2.6671,2.6663,2.6671
GBPAUD,20030314,135800,2.6672,2.6675,2.6672,2.6675
GBPAUD,20030314,135900,2.6675,2.6676,2.6675,2.6676
GBPAUD,20030314,140000,2.6676,2.6682,2.6676,2.6682
GBPAUD,20030314,140100,2.6684,2.6684,2.6684,2.6684
GBPAUD,20030314,140200,2.6686,2.6686,2.6686,2.6686
GBPAUD,20030314,140300,2.6686,2.6686,2.6686,2.6686
GBPAUD,20030314,140400,2.6685,2.6686,2.6681,2.6681
GBPAUD,20030314,140500,2.6679,2.6679,2.6675,2.6676
GBPAUD,20030314,140600,2.6678,2.6679,2.6678,2.6679
GBPAUD,20030314,140700,2.6679,2.6679,2.6679,2.6679
GBPAUD,20030314,140800,2.6672,2.6672,2.6665,2.6665
GBPAUD,20030314,140900,2.6665,2.6665,2.6664,2.6664
GBPAUD,20030314,141000,2.6663,2.6664,2.6663,2.6664
GBPAUD,20030314,141100,2.6665,2.6665,2.6660,2.6660
GBPAUD,20030314,141200,2.6658,2.6658,2.6657,2.6657
GBPAUD,20030314,141300,2.6654,2.6655,2.6654,2.6655
GBPAUD,20030314,141400,2.6665,2.6665,2.6665,2.6665
GBPAUD,20030314,141500,2.6666,2.6669,2.6666,2.6669
GBPAUD,20030314,141600,2.6669,2.6669,2.6668,2.6668
GBPAUD,20030314,141700,2.6668,2.6668,2.6668,2.6668
GBPAUD,20030314,141800,2.6676,2.6676,2.6674,2.6674
GBPAUD,20030314,141900,2.6674,2.6674,2.6674,2.6674
GBPAUD,20030314,142000,2.6674,2.6680,2.6674,2.6680
GBPAUD,20030314,142100,2.6680,2.6681,2.6680,2.6681
GBPAUD,20030314,142200,2.6681,2.6681,2.6681,2.6681
GBPAUD,20030314,142300,2.6681,2.6688,2.6681,2.6688
GBPAUD,20030314,142400,2.6688,2.6691,2.6687,2.6687
GBPAUD,20030314,142500,2.6686,2.6686,2.6686,2.6686
GBPAUD,20030314,142600,2.6686,2.6686,2.6684,2.6684
GBPAUD,20030314,142700,2.6684,2.6684,2.6684,2.6684
GBPAUD,20030314,142800,2.6684,2.6689,2.6684,2.6688
GBPAUD,20030314,142900,2.6686,2.6686,2.6679,2.6679
GBPAUD,20030314,143000,2.6678,2.6678,2.6674,2.6674
GBPAUD,20030314,143100,2.6676,2.6679,2.6676,2.6679
GBPAUD,20030314,143200,2.6681,2.6682,2.6681,2.6682
GBPAUD,20030314,143300,2.6682,2.6682,2.6682,2.6682
GBPAUD,20030314,143400,2.6682,2.6682,2.6682,2.6682
GBPAUD,20030314,143500,2.6682,2.6682,2.6676,2.6676
GBPAUD,20030314,143600,2.6674,2.6674,2.6674,2.6674
GBPAUD,20030314,143700,2.6674,2.6679,2.6674,2.6679
GBPAUD,20030314,143800,2.6681,2.6684,2.6681,2.6682
GBPAUD,20030314,143900,2.6682,2.6682,2.6676,2.6676
GBPAUD,20030314,144000,2.6675,2.6675,2.6672,2.6672
GBPAUD,20030314,144100,2.6668,2.6668,2.6666,2.6666
GBPAUD,20030314,144200,2.6666,2.6666,2.6650,2.6650
GBPAUD,20030314,144300,2.6650,2.6654,2.6650,2.6654
GBPAUD,20030314,144400,2.6654,2.6656,2.6654,2.6656
GBPAUD,20030314,144500,2.6656,2.6656,2.6656,2.6656
GBPAUD,20030314,144600,2.6656,2.6656,2.6649,2.6649
GBPAUD,20030314,144700,2.6647,2.6647,2.6639,2.6639
GBPAUD,20030314,144800,2.6639,2.6642,2.6639,2.6642
GBPAUD,20030314,144900,2.6642,2.6644,2.6642,2.6644
GBPAUD,20030314,145000,2.6646,2.6651,2.6646,2.6651
GBPAUD,20030314,145100,2.6653,2.6660,2.6653,2.6660
GBPAUD,20030314,145200,2.6661,2.6662,2.6661,2.6662
GBPAUD,20030314,145300,2.6662,2.6662,2.6662,2.6662
GBPAUD,20030314,145400,2.6663,2.6665,2.6663,2.6665
GBPAUD,20030314,145500,2.6665,2.6667,2.6665,2.6667
GBPAUD,20030314,145600,2.6667,2.6667,2.6667,2.6667
GBPAUD,20030314,145700,2.6664,2.6664,2.6664,2.6664
GBPAUD,20030314,145800,2.6663,2.6663,2.6648,2.6648
GBPAUD,20030314,145900,2.6646,2.6646,2.6617,2.6617
GBPAUD,20030314,150000,2.6616,2.6616,2.6611,2.6612
GBPAUD,20030314,150100,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030314,150200,2.6617,2.6617,2.6607,2.6607
GBPAUD,20030314,150300,2.6606,2.6606,2.6604,2.6605
GBPAUD,20030314,150400,2.6605,2.6605,2.6601,2.6601
GBPAUD,20030314,150500,2.6600,2.6604,2.6598,2.6603
GBPAUD,20030314,150600,2.6602,2.6603,2.6600,2.6603
GBPAUD,20030314,150700,2.6605,2.6609,2.6603,2.6603
GBPAUD,20030314,150800,2.6598,2.6598,2.6595,2.6595
GBPAUD,20030314,150900,2.6597,2.6598,2.6597,2.6598
GBPAUD,20030314,151000,2.6600,2.6604,2.6600,2.6604
GBPAUD,20030314,151100,2.6603,2.6608,2.6603,2.6608
GBPAUD,20030314,151200,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030314,151300,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030314,151400,2.6608,2.6608,2.6604,2.6604
GBPAUD,20030314,151500,2.6604,2.6604,2.6582,2.6582
GBPAUD,20030314,151600,2.6580,2.6585,2.6577,2.6585
GBPAUD,20030314,151700,2.6587,2.6590,2.6587,2.6590
GBPAUD,20030314,151800,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030314,151900,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030314,152000,2.6588,2.6588,2.6588,2.6588
GBPAUD,20030314,152100,2.6588,2.6591,2.6588,2.6591
GBPAUD,20030314,152200,2.6591,2.6593,2.6591,2.6593
GBPAUD,20030314,152300,2.6593,2.6595,2.6593,2.6595
GBPAUD,20030314,152400,2.6595,2.6595,2.6595,2.6595
GBPAUD,20030314,152500,2.6595,2.6608,2.6595,2.6608
GBPAUD,20030314,152600,2.6607,2.6607,2.6607,2.6607
GBPAUD,20030314,152700,2.6607,2.6612,2.6607,2.6612
GBPAUD,20030314,152800,2.6615,2.6616,2.6604,2.6604
GBPAUD,20030314,152900,2.6603,2.6608,2.6602,2.6608
GBPAUD,20030314,153000,2.6609,2.6613,2.6609,2.6613
GBPAUD,20030314,153100,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030314,153200,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030314,153300,2.6612,2.6612,2.6609,2.6609
GBPAUD,20030314,153400,2.6608,2.6608,2.6608,2.6608
GBPAUD,20030314,153500,2.6609,2.6610,2.6609,2.6610
GBPAUD,20030314,153600,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030314,153700,2.6611,2.6611,2.6611,2.6611
GBPAUD,20030314,153800,2.6611,2.6618,2.6611,2.6618
GBPAUD,20030314,153900,2.6618,2.6618,2.6618,2.6618
GBPAUD,20030314,154000,2.6618,2.6623,2.6618,2.6623
GBPAUD,20030314,154100,2.6623,2.6628,2.6623,2.6628
GBPAUD,20030314,154200,2.6627,2.6627,2.6622,2.6623
GBPAUD,20030314,154300,2.6623,2.6623,2.6620,2.6621
GBPAUD,20030314,154400,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030314,154500,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030314,154600,2.6621,2.6626,2.6621,2.6626
GBPAUD,20030314,154700,2.6626,2.6628,2.6625,2.6628
GBPAUD,20030314,154800,2.6627,2.6627,2.6618,2.6626
GBPAUD,20030314,154900,2.6625,2.6625,2.6619,2.6619
GBPAUD,20030314,155000,2.6618,2.6628,2.6618,2.6628
GBPAUD,20030314,155100,2.6629,2.6636,2.6629,2.6630
GBPAUD,20030314,155200,2.6628,2.6628,2.6625,2.6625
GBPAUD,20030314,155300,2.6624,2.6630,2.6624,2.6630
GBPAUD,20030314,155400,2.6630,2.6630,2.6623,2.6623
GBPAUD,20030314,155500,2.6626,2.6634,2.6626,2.6634
GBPAUD,20030314,155600,2.6632,2.6632,2.6632,2.6632
GBPAUD,20030314,155700,2.6632,2.6632,2.6629,2.6629
GBPAUD,20030314,155800,2.6632,2.6633,2.6632,2.6633
GBPAUD,20030314,155900,2.6632,2.6632,2.6625,2.6625
GBPAUD,20030314,160000,2.6624,2.6624,2.6623,2.6623
GBPAUD,20030314,160100,2.6622,2.6622,2.6614,2.6614
GBPAUD,20030314,160200,2.6612,2.6612,2.6609,2.6609
GBPAUD,20030314,160300,2.6608,2.6608,2.6604,2.6604
GBPAUD,20030314,160400,2.6602,2.6605,2.6602,2.6605
GBPAUD,20030314,160500,2.6606,2.6608,2.6606,2.6608
GBPAUD,20030314,160600,2.6608,2.6608,2.6605,2.6605
GBPAUD,20030314,160700,2.6606,2.6607,2.6606,2.6607
GBPAUD,20030314,160800,2.6608,2.6608,2.6604,2.6604
GBPAUD,20030314,160900,2.6601,2.6601,2.6601,2.6601
GBPAUD,20030314,161000,2.6601,2.6606,2.6601,2.6606
GBPAUD,20030314,161100,2.6608,2.6608,2.6605,2.6606
GBPAUD,20030314,161200,2.6607,2.6614,2.6607,2.6614
GBPAUD,20030314,161300,2.6615,2.6615,2.6615,2.6615
GBPAUD,20030314,161400,2.6615,2.6619,2.6615,2.6618
GBPAUD,20030314,161500,2.6618,2.6618,2.6611,2.6611
GBPAUD,20030314,161600,2.6614,2.6619,2.6614,2.6619
GBPAUD,20030314,161700,2.6621,2.6621,2.6619,2.6619
GBPAUD,20030314,161800,2.6619,2.6623,2.6618,2.6623
GBPAUD,20030314,161900,2.6623,2.6625,2.6623,2.6625
GBPAUD,20030314,162000,2.6624,2.6624,2.6622,2.6623
GBPAUD,20030314,162100,2.6623,2.6635,2.6623,2.6635
GBPAUD,20030314,162200,2.6639,2.6654,2.6639,2.6654
GBPAUD,20030314,162300,2.6654,2.6654,2.6653,2.6653
GBPAUD,20030314,162400,2.6652,2.6658,2.6652,2.6656
GBPAUD,20030314,162500,2.6655,2.6668,2.6655,2.6668
GBPAUD,20030314,162600,2.6668,2.6668,2.6660,2.6660
GBPAUD,20030314,162700,2.6659,2.6659,2.6659,2.6659
GBPAUD,20030314,162800,2.6661,2.6661,2.6658,2.6658
GBPAUD,20030314,162900,2.6657,2.6662,2.6657,2.6662
GBPAUD,20030314,163000,2.6662,2.6662,2.6662,2.6662
GBPAUD,20030314,163100,2.6662,2.6667,2.6662,2.6666
GBPAUD,20030314,163200,2.6664,2.6664,2.6662,2.6662
GBPAUD,20030314,163300,2.6660,2.6660,2.6655,2.6655
GBPAUD,20030314,163400,2.6657,2.6661,2.6657,2.6660
GBPAUD,20030314,163500,2.6660,2.6660,2.6651,2.6651
GBPAUD,20030314,163600,2.6653,2.6665,2.6653,2.6659
GBPAUD,20030314,163700,2.6656,2.6660,2.6653,2.6660
GBPAUD,20030314,163800,2.6667,2.6669,2.6667,2.6669
GBPAUD,20030314,163900,2.6665,2.6665,2.6664,2.6664
GBPAUD,20030314,164000,2.6663,2.6671,2.6663,2.6671
GBPAUD,20030314,164100,2.6672,2.6672,2.6654,2.6654
GBPAUD,20030314,164200,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030314,164300,2.6653,2.6653,2.6653,2.6653
GBPAUD,20030314,164400,2.6652,2.6654,2.6652,2.6654
GBPAUD,20030314,164500,2.6655,2.6655,2.6651,2.6651
GBPAUD,20030314,164600,2.6651,2.6651,2.6646,2.6646
GBPAUD,20030314,164700,2.6642,2.6642,2.6637,2.6637
GBPAUD,20030314,164800,2.6636,2.6636,2.6636,2.6636
GBPAUD,20030314,164900,2.6636,2.6637,2.6636,2.6637
GBPAUD,20030314,165000,2.6637,2.6637,2.6632,2.6632
GBPAUD,20030314,165100,2.6636,2.6640,2.6636,2.6640
GBPAUD,20030314,165200,2.6641,2.6641,2.6641,2.6641
GBPAUD,20030314,165300,2.6639,2.6639,2.6637,2.6639
GBPAUD,20030314,165400,2.6639,2.6639,2.6637,2.6637
GBPAUD,20030314,165500,2.6637,2.6640,2.6634,2.6634
GBPAUD,20030314,165600,2.6634,2.6635,2.6634,2.6635
GBPAUD,20030314,165700,2.6635,2.6635,2.6632,2.6632
GBPAUD,20030314,165800,2.6632,2.6632,2.6619,2.6619
GBPAUD,20030314,165900,2.6620,2.6623,2.6620,2.6623
GBPAUD,20030314,170000,2.6622,2.6622,2.6612,2.6616
GBPAUD,20030314,170100,2.6616,2.6616,2.6612,2.6612
GBPAUD,20030314,170200,2.6612,2.6612,2.6610,2.6610
GBPAUD,20030314,170300,2.6606,2.6606,2.6589,2.6590
GBPAUD,20030314,170400,2.6590,2.6591,2.6590,2.6590
GBPAUD,20030314,170500,2.6590,2.6590,2.6588,2.6588
GBPAUD,20030314,170600,2.6588,2.6598,2.6588,2.6595
GBPAUD,20030314,170700,2.6595,2.6595,2.6592,2.6592
GBPAUD,20030314,170800,2.6593,2.6595,2.6588,2.6595
GBPAUD,20030314,170900,2.6593,2.6593,2.6583,2.6583
GBPAUD,20030314,171000,2.6581,2.6588,2.6579,2.6588
GBPAUD,20030314,171100,2.6589,2.6598,2.6589,2.6598
GBPAUD,20030314,171200,2.6600,2.6600,2.6579,2.6579
GBPAUD,20030314,171300,2.6575,2.6581,2.6575,2.6581
GBPAUD,20030314,171400,2.6582,2.6588,2.6582,2.6588
GBPAUD,20030314,171500,2.6589,2.6589,2.6570,2.6570
GBPAUD,20030314,171600,2.6575,2.6578,2.6575,2.6578
GBPAUD,20030314,171700,2.6578,2.6578,2.6576,2.6576
GBPAUD,20030314,171800,2.6572,2.6572,2.6560,2.6562
GBPAUD,20030314,171900,2.6565,2.6565,2.6558,2.6558
GBPAUD,20030314,172000,2.6559,2.6560,2.6550,2.6550
GBPAUD,20030314,172100,2.6550,2.6559,2.6550,2.6559
GBPAUD,20030314,172200,2.6558,2.6566,2.6556,2.6566
GBPAUD,20030314,172300,2.6568,2.6574,2.6568,2.6574
GBPAUD,20030314,172400,2.6573,2.6573,2.6569,2.6569
GBPAUD,20030314,172500,2.6568,2.6570,2.6566,2.6567
GBPAUD,20030314,172600,2.6565,2.6565,2.6560,2.6560
GBPAUD,20030314,172700,2.6559,2.6559,2.6552,2.6556
GBPAUD,20030314,172800,2.6560,2.6568,2.6560,2.6562
GBPAUD,20030314,172900,2.6558,2.6563,2.6553,2.6561
GBPAUD,20030314,173000,2.6560,2.6560,2.6549,2.6558
GBPAUD,20030314,173100,2.6560,2.6561,2.6539,2.6539
GBPAUD,20030314,173200,2.6546,2.6562,2.6546,2.6562
GBPAUD,20030314,173300,2.6559,2.6559,2.6547,2.6552
GBPAUD,20030314,173400,2.6555,2.6560,2.6555,2.6557
GBPAUD,20030314,173500,2.6558,2.6567,2.6558,2.6563
GBPAUD,20030314,173600,2.6561,2.6561,2.6549,2.6549
GBPAUD,20030314,173700,2.6545,2.6550,2.6542,2.6550
GBPAUD,20030314,173800,2.6551,2.6560,2.6551,2.6560
GBPAUD,20030314,173900,2.6560,2.6560,2.6553,2.6553
GBPAUD,20030314,174000,2.6545,2.6545,2.6537,2.6537
GBPAUD,20030314,174100,2.6537,2.6539,2.6537,2.6537
GBPAUD,20030314,174200,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030314,174300,2.6535,2.6535,2.6533,2.6534
GBPAUD,20030314,174400,2.6535,2.6536,2.6535,2.6536
GBPAUD,20030314,174500,2.6536,2.6536,2.6532,2.6535
GBPAUD,20030314,174600,2.6535,2.6538,2.6535,2.6538
GBPAUD,20030314,174700,2.6537,2.6537,2.6533,2.6533
GBPAUD,20030314,174800,2.6533,2.6533,2.6520,2.6520
GBPAUD,20030314,174900,2.6518,2.6518,2.6513,2.6513
GBPAUD,20030314,175000,2.6512,2.6516,2.6512,2.6516
GBPAUD,20030314,175100,2.6516,2.6521,2.6516,2.6521
GBPAUD,20030314,175200,2.6523,2.6526,2.6523,2.6526
GBPAUD,20030314,175300,2.6527,2.6530,2.6527,2.6530
GBPAUD,20030314,175400,2.6531,2.6539,2.6531,2.6539
GBPAUD,20030314,175500,2.6539,2.6545,2.6539,2.6545
GBPAUD,20030314,175600,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030314,175700,2.6545,2.6545,2.6539,2.6539
GBPAUD,20030314,175800,2.6537,2.6537,2.6532,2.6532
GBPAUD,20030314,175900,2.6532,2.6532,2.6529,2.6529
GBPAUD,20030314,180000,2.6529,2.6531,2.6529,2.6530
GBPAUD,20030314,180100,2.6530,2.6530,2.6523,2.6523
GBPAUD,20030314,180200,2.6520,2.6520,2.6513,2.6513
GBPAUD,20030314,180300,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030314,180400,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030314,180500,2.6511,2.6511,2.6511,2.6511
GBPAUD,20030314,180600,2.6511,2.6511,2.6507,2.6507
GBPAUD,20030314,180700,2.6505,2.6505,2.6492,2.6492
GBPAUD,20030314,180800,2.6491,2.6491,2.6486,2.6488
GBPAUD,20030314,180900,2.6489,2.6494,2.6489,2.6494
GBPAUD,20030314,181000,2.6495,2.6497,2.6495,2.6497
GBPAUD,20030314,181100,2.6497,2.6502,2.6497,2.6502
GBPAUD,20030314,181200,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030314,181300,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030314,181400,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030314,181500,2.6486,2.6486,2.6484,2.6484
GBPAUD,20030314,181600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,181700,2.6484,2.6487,2.6484,2.6487
GBPAUD,20030314,181800,2.6487,2.6488,2.6487,2.6488
GBPAUD,20030314,181900,2.6486,2.6488,2.6486,2.6486
GBPAUD,20030314,182000,2.6486,2.6486,2.6478,2.6478
GBPAUD,20030314,182100,2.6479,2.6481,2.6479,2.6481
GBPAUD,20030314,182200,2.6481,2.6484,2.6481,2.6482
GBPAUD,20030314,182300,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030314,182400,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030314,182500,2.6473,2.6473,2.6471,2.6471
GBPAUD,20030314,182600,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030314,182700,2.6474,2.6474,2.6471,2.6471
GBPAUD,20030314,182800,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,182900,2.6469,2.6470,2.6469,2.6470
GBPAUD,20030314,183000,2.6470,2.6470,2.6470,2.6470
GBPAUD,20030314,183100,2.6471,2.6472,2.6471,2.6472
GBPAUD,20030314,183200,2.6473,2.6477,2.6473,2.6477
GBPAUD,20030314,183300,2.6478,2.6486,2.6478,2.6486
GBPAUD,20030314,183400,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030314,183500,2.6484,2.6484,2.6471,2.6471
GBPAUD,20030314,183600,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030314,183700,2.6474,2.6476,2.6463,2.6463
GBPAUD,20030314,183800,2.6463,2.6463,2.6463,2.6463
GBPAUD,20030314,183900,2.6453,2.6453,2.6439,2.6439
GBPAUD,20030314,184000,2.6439,2.6456,2.6439,2.6453
GBPAUD,20030314,184100,2.6451,2.6451,2.6446,2.6446
GBPAUD,20030314,184200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030314,184300,2.6451,2.6451,2.6449,2.6449
GBPAUD,20030314,184400,2.6449,2.6449,2.6442,2.6446
GBPAUD,20030314,184500,2.6447,2.6448,2.6447,2.6447
GBPAUD,20030314,184600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030314,184700,2.6447,2.6448,2.6447,2.6448
GBPAUD,20030314,184800,2.6448,2.6452,2.6448,2.6452
GBPAUD,20030314,184900,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030314,185000,2.6452,2.6452,2.6449,2.6449
GBPAUD,20030314,185100,2.6449,2.6456,2.6449,2.6456
GBPAUD,20030314,185200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030314,185300,2.6456,2.6459,2.6456,2.6459
GBPAUD,20030314,185400,2.6460,2.6461,2.6460,2.6461
GBPAUD,20030314,185500,2.6461,2.6467,2.6461,2.6467
GBPAUD,20030314,185600,2.6469,2.6471,2.6469,2.6471
GBPAUD,20030314,185700,2.6471,2.6478,2.6469,2.6478
GBPAUD,20030314,185800,2.6480,2.6481,2.6480,2.6481
GBPAUD,20030314,185900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,190000,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,190100,2.6485,2.6485,2.6474,2.6474
GBPAUD,20030314,190200,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,190300,2.6474,2.6477,2.6474,2.6477
GBPAUD,20030314,190400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,190500,2.6477,2.6482,2.6477,2.6482
GBPAUD,20030314,190600,2.6482,2.6484,2.6482,2.6482
GBPAUD,20030314,190700,2.6479,2.6479,2.6476,2.6476
GBPAUD,20030314,190800,2.6476,2.6476,2.6473,2.6473
GBPAUD,20030314,190900,2.6473,2.6473,2.6465,2.6465
GBPAUD,20030314,191000,2.6462,2.6462,2.6460,2.6460
GBPAUD,20030314,191100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030314,191200,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030314,191300,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030314,191400,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030314,191500,2.6460,2.6467,2.6460,2.6467
GBPAUD,20030314,191600,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030314,191700,2.6474,2.6474,2.6472,2.6472
GBPAUD,20030314,191800,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030314,191900,2.6472,2.6472,2.6466,2.6468
GBPAUD,20030314,192000,2.6468,2.6471,2.6468,2.6471
GBPAUD,20030314,192100,2.6473,2.6475,2.6472,2.6474
GBPAUD,20030314,192200,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,192300,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,192400,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,192500,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,192600,2.6474,2.6475,2.6474,2.6475
GBPAUD,20030314,192700,2.6474,2.6474,2.6472,2.6472
GBPAUD,20030314,192800,2.6472,2.6472,2.6464,2.6465
GBPAUD,20030314,192900,2.6465,2.6480,2.6465,2.6480
GBPAUD,20030314,193000,2.6482,2.6485,2.6482,2.6485
GBPAUD,20030314,193100,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030314,193200,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030314,193300,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030314,193400,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030314,193500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,193600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,193700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,193800,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,193900,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,194000,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,194100,2.6481,2.6481,2.6478,2.6479
GBPAUD,20030314,194200,2.6480,2.6481,2.6480,2.6481
GBPAUD,20030314,194300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,194400,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,194500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,194600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030314,194700,2.6484,2.6502,2.6484,2.6502
GBPAUD,20030314,194800,2.6505,2.6506,2.6503,2.6503
GBPAUD,20030314,194900,2.6502,2.6507,2.6502,2.6507
GBPAUD,20030314,195000,2.6508,2.6508,2.6499,2.6499
GBPAUD,20030314,195100,2.6499,2.6499,2.6496,2.6496
GBPAUD,20030314,195200,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030314,195300,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030314,195400,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030314,195500,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030314,195600,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030314,195700,2.6503,2.6503,2.6500,2.6500
GBPAUD,20030314,195800,2.6502,2.6506,2.6502,2.6506
GBPAUD,20030314,195900,2.6507,2.6507,2.6502,2.6502
GBPAUD,20030314,200000,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030314,200100,2.6502,2.6502,2.6499,2.6499
GBPAUD,20030314,200200,2.6498,2.6498,2.6493,2.6493
GBPAUD,20030314,200300,2.6496,2.6502,2.6496,2.6502
GBPAUD,20030314,200400,2.6504,2.6507,2.6504,2.6507
GBPAUD,20030314,200500,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030314,200600,2.6508,2.6508,2.6508,2.6508
GBPAUD,20030314,200700,2.6508,2.6508,2.6497,2.6497
GBPAUD,20030314,200800,2.6497,2.6497,2.6496,2.6496
GBPAUD,20030314,200900,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030314,201000,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030314,201100,2.6496,2.6496,2.6493,2.6493
GBPAUD,20030314,201200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030314,201300,2.6493,2.6493,2.6490,2.6490
GBPAUD,20030314,201400,2.6488,2.6489,2.6488,2.6489
GBPAUD,20030314,201500,2.6489,2.6491,2.6489,2.6491
GBPAUD,20030314,201600,2.6491,2.6491,2.6480,2.6480
GBPAUD,20030314,201700,2.6477,2.6477,2.6475,2.6475
GBPAUD,20030314,201800,2.6475,2.6475,2.6474,2.6474
GBPAUD,20030314,201900,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,202000,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,202100,2.6474,2.6474,2.6465,2.6465
GBPAUD,20030314,202200,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030314,202300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030314,202400,2.6465,2.6468,2.6465,2.6468
GBPAUD,20030314,202500,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030314,202600,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030314,202700,2.6468,2.6488,2.6468,2.6488
GBPAUD,20030314,202800,2.6488,2.6488,2.6486,2.6486
GBPAUD,20030314,202900,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030314,203000,2.6486,2.6486,2.6481,2.6481
GBPAUD,20030314,203100,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,203200,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,203300,2.6481,2.6492,2.6481,2.6492
GBPAUD,20030314,203400,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,203500,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,203600,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,203700,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,203800,2.6492,2.6496,2.6492,2.6496
GBPAUD,20030314,203900,2.6496,2.6496,2.6492,2.6492
GBPAUD,20030314,204000,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,204100,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,204200,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,204300,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030314,204400,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030314,204500,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030314,204600,2.6488,2.6490,2.6488,2.6490
GBPAUD,20030314,204700,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030314,204800,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030314,204900,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030314,205000,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030314,205100,2.6495,2.6495,2.6493,2.6493
GBPAUD,20030314,205200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030314,205300,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030314,205400,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030314,205500,2.6492,2.6495,2.6492,2.6492
GBPAUD,20030314,205600,2.6489,2.6489,2.6488,2.6488
GBPAUD,20030314,205700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030314,205800,2.6489,2.6489,2.6488,2.6488
GBPAUD,20030314,205900,2.6488,2.6488,2.6477,2.6477
GBPAUD,20030314,210000,2.6477,2.6481,2.6477,2.6481
GBPAUD,20030314,210100,2.6484,2.6487,2.6482,2.6487
GBPAUD,20030314,210200,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030314,210300,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030314,210400,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030314,210500,2.6487,2.6489,2.6486,2.6486
GBPAUD,20030314,210600,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030314,210700,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030314,210800,2.6486,2.6492,2.6486,2.6492
GBPAUD,20030314,210900,2.6492,2.6492,2.6485,2.6485
GBPAUD,20030314,211000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030314,211100,2.6485,2.6485,2.6479,2.6479
GBPAUD,20030314,211200,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030314,211300,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030314,211400,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,211500,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,211600,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,211700,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,211800,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,211900,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,212000,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,212100,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030314,212200,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030314,212300,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030314,212400,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,212500,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030314,212600,2.6481,2.6481,2.6479,2.6479
GBPAUD,20030314,212700,2.6479,2.6479,2.6474,2.6474
GBPAUD,20030314,212800,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030314,212900,2.6477,2.6477,2.6477,2.6477
GBPAUD,20030314,213000,2.6477,2.6477,2.6474,2.6474
GBPAUD,20030314,213100,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213300,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213400,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213500,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213600,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213700,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213800,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030314,213900,2.6471,2.6471,2.6464,2.6464
GBPAUD,20030314,214000,2.6461,2.6461,2.6458,2.6458
GBPAUD,20030314,214100,2.6458,2.6458,2.6445,2.6445
GBPAUD,20030314,214200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030314,214300,2.6443,2.6443,2.6439,2.6439
GBPAUD,20030314,214400,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030314,214500,2.6439,2.6439,2.6436,2.6436
GBPAUD,20030314,214600,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030314,214700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030314,214800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030314,214900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030314,215000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030314,215100,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030314,215200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030314,215300,2.6443,2.6449,2.6443,2.6449
GBPAUD,20030314,215400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030314,215500,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030314,215600,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030314,215700,2.6449,2.6449,2.6447,2.6447
GBPAUD,20030314,215800,2.6447,2.6451,2.6447,2.6451
GBPAUD,20030314,215900,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030314,220000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20030314,000100,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,000200,2.9231,2.9250,2.9231,2.9250
GBPNZD,20030314,000300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,000400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,000500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,000600,2.9250,2.9250,2.9245,2.9245
GBPNZD,20030314,000700,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030314,000800,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030314,000900,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030314,001000,2.9245,2.9245,2.9245,2.9245
GBPNZD,20030314,001100,2.9245,2.9249,2.9245,2.9249
GBPNZD,20030314,001200,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030314,001300,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030314,001400,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030314,001500,2.9252,2.9252,2.9252,2.9252
GBPNZD,20030314,001600,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030314,001700,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030314,001800,2.9260,2.9260,2.9260,2.9260
GBPNZD,20030314,001900,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030314,002000,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030314,002100,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030314,002200,2.9258,2.9258,2.9258,2.9258
GBPNZD,20030314,002300,2.9258,2.9258,2.9250,2.9250
GBPNZD,20030314,002400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,002500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,002600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,002700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,002800,2.9250,2.9250,2.9249,2.9249
GBPNZD,20030314,002900,2.9249,2.9250,2.9249,2.9250
GBPNZD,20030314,003000,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003100,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003200,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003300,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003400,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003500,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003600,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003700,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003800,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,003900,2.9250,2.9250,2.9250,2.9250
GBPNZD,20030314,004000,2.9250,2.9253,2.9250,2.9253
GBPNZD,20030314,004100,2.9253,2.9253,2.9253,2.9253
GBPNZD,20030314,004200,2.9253,2.9253,2.9246,2.9246
GBPNZD,20030314,004300,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030314,004400,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030314,004500,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030314,004600,2.9246,2.9246,2.9246,2.9246
GBPNZD,20030314,004700,2.9246,2.9248,2.9246,2.9248
GBPNZD,20030314,004800,2.9248,2.9248,2.9248,2.9248
GBPNZD,20030314,004900,2.9248,2.9248,2.9243,2.9243
GBPNZD,20030314,005000,2.9242,2.9242,2.9237,2.9237
GBPNZD,20030314,005100,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,005200,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,005300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,005400,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,005500,2.9237,2.9237,2.9228,2.9234
GBPNZD,20030314,005600,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,005700,2.9234,2.9239,2.9234,2.9239
GBPNZD,20030314,005800,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,005900,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010000,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010100,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010200,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010300,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010400,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010500,2.9239,2.9239,2.9239,2.9239
GBPNZD,20030314,010600,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030314,010700,2.9273,2.9279,2.9273,2.9279
GBPNZD,20030314,010800,2.9279,2.9279,2.9274,2.9274
GBPNZD,20030314,010900,2.9272,2.9272,2.9270,2.9270
GBPNZD,20030314,011000,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030314,011100,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030314,011200,2.9270,2.9270,2.9270,2.9270
GBPNZD,20030314,011300,2.9270,2.9270,2.9269,2.9269
GBPNZD,20030314,011400,2.9269,2.9269,2.9267,2.9267
GBPNZD,20030314,011500,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,011600,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,011700,2.9267,2.9267,2.9263,2.9263
GBPNZD,20030314,011800,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030314,011900,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030314,012000,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030314,012100,2.9263,2.9263,2.9263,2.9263
GBPNZD,20030314,012200,2.9263,2.9263,2.9262,2.9262
GBPNZD,20030314,012300,2.9262,2.9262,2.9262,2.9262
GBPNZD,20030314,012400,2.9262,2.9262,2.9261,2.9261
GBPNZD,20030314,012500,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,012600,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,012700,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,012800,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,012900,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,013000,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,013100,2.9261,2.9261,2.9261,2.9261
GBPNZD,20030314,013200,2.9261,2.9272,2.9261,2.9272
GBPNZD,20030314,013300,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030314,013400,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030314,013500,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030314,013600,2.9272,2.9272,2.9272,2.9272
GBPNZD,20030314,013700,2.9269,2.9269,2.9269,2.9269
GBPNZD,20030314,013800,2.9269,2.9269,2.9267,2.9267
GBPNZD,20030314,013900,2.9267,2.9273,2.9267,2.9273
GBPNZD,20030314,014000,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030314,014100,2.9273,2.9273,2.9273,2.9273
GBPNZD,20030314,014200,2.9273,2.9277,2.9273,2.9277
GBPNZD,20030314,014300,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030314,014400,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030314,014500,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030314,014600,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030314,014700,2.9277,2.9277,2.9277,2.9277
GBPNZD,20030314,014800,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030314,014900,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030314,015000,2.9289,2.9289,2.9289,2.9289
GBPNZD,20030314,015100,2.9281,2.9281,2.9281,2.9281
GBPNZD,20030314,015200,2.9281,2.9281,2.9273,2.9281
GBPNZD,20030314,015300,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030314,015400,2.9284,2.9299,2.9284,2.9299
GBPNZD,20030314,015500,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030314,015600,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030314,015700,2.9299,2.9320,2.9299,2.9320
GBPNZD,20030314,015800,2.9320,2.9323,2.9320,2.9323
GBPNZD,20030314,015900,2.9323,2.9325,2.9323,2.9325
GBPNZD,20030314,020000,2.9328,2.9334,2.9328,2.9334
GBPNZD,20030314,020100,2.9334,2.9334,2.9334,2.9334
GBPNZD,20030314,020200,2.9331,2.9331,2.9331,2.9331
GBPNZD,20030314,020300,2.9331,2.9332,2.9330,2.9332
GBPNZD,20030314,020400,2.9335,2.9338,2.9335,2.9337
GBPNZD,20030314,020500,2.9337,2.9337,2.9337,2.9337
GBPNZD,20030314,020600,2.9337,2.9337,2.9328,2.9328
GBPNZD,20030314,020700,2.9326,2.9326,2.9320,2.9320
GBPNZD,20030314,020800,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030314,020900,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030314,021000,2.9320,2.9320,2.9320,2.9320
GBPNZD,20030314,021100,2.9320,2.9320,2.9312,2.9312
GBPNZD,20030314,021200,2.9312,2.9312,2.9310,2.9310
GBPNZD,20030314,021300,2.9310,2.9310,2.9310,2.9310
GBPNZD,20030314,021400,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030314,021500,2.9312,2.9316,2.9312,2.9316
GBPNZD,20030314,021600,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030314,021700,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030314,021800,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030314,021900,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030314,022000,2.9316,2.9319,2.9316,2.9319
GBPNZD,20030314,022100,2.9316,2.9316,2.9316,2.9316
GBPNZD,20030314,022200,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030314,022300,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030314,022400,2.9305,2.9311,2.9305,2.9309
GBPNZD,20030314,022500,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,022600,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,022700,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,022800,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,022900,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,023000,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,023100,2.9309,2.9309,2.9309,2.9309
GBPNZD,20030314,023200,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030314,023300,2.9312,2.9315,2.9312,2.9315
GBPNZD,20030314,023400,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030314,023500,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030314,023600,2.9315,2.9315,2.9315,2.9315
GBPNZD,20030314,023700,2.9312,2.9312,2.9308,2.9308
GBPNZD,20030314,023800,2.9305,2.9305,2.9303,2.9304
GBPNZD,20030314,023900,2.9303,2.9303,2.9293,2.9293
GBPNZD,20030314,024000,2.9291,2.9291,2.9290,2.9290
GBPNZD,20030314,024100,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,024200,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,024300,2.9297,2.9301,2.9297,2.9301
GBPNZD,20030314,024400,2.9302,2.9309,2.9302,2.9309
GBPNZD,20030314,024500,2.9309,2.9317,2.9309,2.9317
GBPNZD,20030314,024600,2.9318,2.9318,2.9317,2.9317
GBPNZD,20030314,024700,2.9313,2.9313,2.9312,2.9312
GBPNZD,20030314,024800,2.9312,2.9312,2.9312,2.9312
GBPNZD,20030314,024900,2.9312,2.9312,2.9305,2.9305
GBPNZD,20030314,025000,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030314,025100,2.9305,2.9305,2.9305,2.9305
GBPNZD,20030314,025200,2.9305,2.9305,2.9302,2.9302
GBPNZD,20030314,025300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030314,025400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030314,025500,2.9302,2.9302,2.9296,2.9296
GBPNZD,20030314,025600,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030314,025700,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030314,025800,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030314,025900,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030314,030000,2.9296,2.9296,2.9296,2.9296
GBPNZD,20030314,030100,2.9296,2.9296,2.9291,2.9291
GBPNZD,20030314,030200,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030300,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030400,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030500,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030600,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030700,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030800,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,030900,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,031000,2.9291,2.9291,2.9291,2.9291
GBPNZD,20030314,031100,2.9291,2.9291,2.9289,2.9289
GBPNZD,20030314,031200,2.9288,2.9288,2.9287,2.9287
GBPNZD,20030314,031300,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030314,031400,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030314,031500,2.9284,2.9284,2.9284,2.9284
GBPNZD,20030314,031600,2.9287,2.9287,2.9287,2.9287
GBPNZD,20030314,031700,2.9309,2.9309,2.9305,2.9306
GBPNZD,20030314,031800,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,031900,2.9308,2.9309,2.9308,2.9309
GBPNZD,20030314,032000,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032100,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032200,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032300,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032400,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032500,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032600,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032700,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032800,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,032900,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,033000,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,033100,2.9308,2.9308,2.9308,2.9308
GBPNZD,20030314,033200,2.9308,2.9308,2.9302,2.9302
GBPNZD,20030314,033300,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030314,033400,2.9302,2.9302,2.9302,2.9302
GBPNZD,20030314,033500,2.9302,2.9302,2.9297,2.9297
GBPNZD,20030314,033600,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030314,033700,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030314,033800,2.9298,2.9298,2.9298,2.9298
GBPNZD,20030314,033900,2.9298,2.9299,2.9297,2.9299
GBPNZD,20030314,034000,2.9299,2.9299,2.9299,2.9299
GBPNZD,20030314,034100,2.9304,2.9304,2.9304,2.9304
GBPNZD,20030314,034200,2.9304,2.9304,2.9295,2.9295
GBPNZD,20030314,034300,2.9295,2.9295,2.9292,2.9292
GBPNZD,20030314,034400,2.9292,2.9292,2.9292,2.9292
GBPNZD,20030314,034500,2.9292,2.9292,2.9292,2.9292
GBPNZD,20030314,034600,2.9295,2.9295,2.9295,2.9295
GBPNZD,20030314,034700,2.9295,2.9295,2.9290,2.9290
GBPNZD,20030314,034800,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,034900,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,035000,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,035100,2.9290,2.9290,2.9290,2.9290
GBPNZD,20030314,035200,2.9290,2.9290,2.9280,2.9280
GBPNZD,20030314,035300,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030314,035400,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030314,035500,2.9275,2.9275,2.9275,2.9275
GBPNZD,20030314,035600,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,035700,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,035800,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,035900,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040000,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040100,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040200,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040300,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040400,2.9267,2.9267,2.9267,2.9267
GBPNZD,20030314,040500,2.9267,2.9267,2.9256,2.9256
GBPNZD,20030314,040600,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030314,040700,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030314,040800,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030314,040900,2.9256,2.9256,2.9256,2.9256
GBPNZD,20030314,041000,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030314,041100,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030314,041200,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030314,041300,2.9240,2.9240,2.9240,2.9240
GBPNZD,20030314,041400,2.9240,2.9240,2.9238,2.9238
GBPNZD,20030314,041500,2.9238,2.9241,2.9238,2.9241
GBPNZD,20030314,041600,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030314,041700,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030314,041800,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030314,041900,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030314,042000,2.9241,2.9241,2.9241,2.9241
GBPNZD,20030314,042100,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,042200,2.9237,2.9237,2.9236,2.9236
GBPNZD,20030314,042300,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,042400,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,042500,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,042600,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,042700,2.9236,2.9237,2.9234,2.9237
GBPNZD,20030314,042800,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,042900,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,043000,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,043100,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,043200,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,043300,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,043400,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,043500,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,043600,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,043700,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,043800,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,043900,2.9234,2.9236,2.9234,2.9236
GBPNZD,20030314,044000,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044100,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044200,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044300,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044400,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044500,2.9236,2.9236,2.9236,2.9236
GBPNZD,20030314,044600,2.9236,2.9236,2.9231,2.9231
GBPNZD,20030314,044700,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,044800,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,044900,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045000,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045100,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045200,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045300,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045400,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045500,2.9231,2.9231,2.9231,2.9231
GBPNZD,20030314,045600,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030314,045700,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030314,045800,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030314,045900,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030314,050000,2.9233,2.9233,2.9233,2.9233
GBPNZD,20030314,050100,2.9233,2.9233,2.9230,2.9230
GBPNZD,20030314,050200,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,050300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,050400,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,050500,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,050600,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030314,050700,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030314,050800,2.9227,2.9227,2.9227,2.9227
GBPNZD,20030314,050900,2.9227,2.9227,2.9224,2.9224
GBPNZD,20030314,051000,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051100,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051200,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051300,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051400,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051500,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051600,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051700,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051800,2.9224,2.9224,2.9224,2.9224
GBPNZD,20030314,051900,2.9224,2.9231,2.9224,2.9231
GBPNZD,20030314,052000,2.9231,2.9234,2.9231,2.9234
GBPNZD,20030314,052100,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,052200,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,052300,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,052400,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,052500,2.9234,2.9234,2.9234,2.9234
GBPNZD,20030314,052600,2.9239,2.9239,2.9237,2.9237
GBPNZD,20030314,052700,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,052800,2.9237,2.9237,2.9237,2.9237
GBPNZD,20030314,052900,2.9237,2.9237,2.9231,2.9231
GBPNZD,20030314,053000,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,053100,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,053200,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,053300,2.9230,2.9230,2.9230,2.9230
GBPNZD,20030314,053400,2.9230,2.9230,2.9223,2.9223
GBPNZD,20030314,053500,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,053600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,053700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,053800,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,053900,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,054000,2.9222,2.9222,2.9221,2.9221
GBPNZD,20030314,054100,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054200,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054300,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054400,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054500,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054600,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054700,2.9221,2.9221,2.9221,2.9221
GBPNZD,20030314,054800,2.9221,2.9221,2.9220,2.9220
GBPNZD,20030314,054900,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030314,055000,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030314,055100,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030314,055200,2.9220,2.9220,2.9220,2.9220
GBPNZD,20030314,055300,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055400,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055500,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055600,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055700,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055800,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,055900,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,060000,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,060100,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,060200,2.9223,2.9223,2.9223,2.9223
GBPNZD,20030314,060300,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030314,060400,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030314,060500,2.9218,2.9218,2.9218,2.9218
GBPNZD,20030314,060600,2.9215,2.9215,2.9214,2.9214
GBPNZD,20030314,060700,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030314,060800,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030314,060900,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030314,061000,2.9214,2.9214,2.9214,2.9214
GBPNZD,20030314,061100,2.9214,2.9216,2.9214,2.9216
GBPNZD,20030314,061200,2.9216,2.9216,2.9216,2.9216
GBPNZD,20030314,061300,2.9216,2.9216,2.9212,2.9212
GBPNZD,20030314,061400,2.9213,2.9213,2.9211,2.9211
GBPNZD,20030314,061500,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030314,061600,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030314,061700,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030314,061800,2.9211,2.9211,2.9211,2.9211
GBPNZD,20030314,061900,2.9211,2.9211,2.9204,2.9204
GBPNZD,20030314,062000,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030314,062100,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030314,062200,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030314,062300,2.9205,2.9207,2.9205,2.9207
GBPNZD,20030314,062400,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,062500,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,062600,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,062700,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,062800,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,062900,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,063000,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,063100,2.9207,2.9207,2.9207,2.9207
GBPNZD,20030314,063200,2.9207,2.9207,2.9199,2.9199
GBPNZD,20030314,063300,2.9199,2.9199,2.9196,2.9196
GBPNZD,20030314,063400,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,063500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,063600,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,063700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,063800,2.9197,2.9198,2.9197,2.9198
GBPNZD,20030314,063900,2.9199,2.9199,2.9194,2.9194
GBPNZD,20030314,064000,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030314,064100,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030314,064200,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030314,064300,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030314,064400,2.9194,2.9194,2.9194,2.9194
GBPNZD,20030314,064500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,064600,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,064700,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,064800,2.9196,2.9196,2.9190,2.9190
GBPNZD,20030314,064900,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,065000,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,065100,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,065200,2.9190,2.9196,2.9190,2.9196
GBPNZD,20030314,065300,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,065400,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,065500,2.9196,2.9196,2.9196,2.9196
GBPNZD,20030314,065600,2.9194,2.9196,2.9194,2.9196
GBPNZD,20030314,065700,2.9196,2.9201,2.9196,2.9201
GBPNZD,20030314,065800,2.9203,2.9204,2.9203,2.9204
GBPNZD,20030314,065900,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030314,070000,2.9204,2.9204,2.9204,2.9204
GBPNZD,20030314,070100,2.9204,2.9204,2.9189,2.9189
GBPNZD,20030314,070200,2.9189,2.9189,2.9189,2.9189
GBPNZD,20030314,070300,2.9189,2.9189,2.9181,2.9181
GBPNZD,20030314,070400,2.9180,2.9180,2.9179,2.9179
GBPNZD,20030314,070500,2.9179,2.9179,2.9179,2.9179
GBPNZD,20030314,070600,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030314,070700,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030314,070800,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,070900,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071000,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071100,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071200,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071300,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071400,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071500,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,071600,2.9185,2.9185,2.9184,2.9184
GBPNZD,20030314,071700,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030314,071800,2.9183,2.9183,2.9182,2.9182
GBPNZD,20030314,071900,2.9185,2.9186,2.9185,2.9186
GBPNZD,20030314,072000,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030314,072100,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030314,072200,2.9185,2.9185,2.9185,2.9185
GBPNZD,20030314,072300,2.9185,2.9190,2.9185,2.9190
GBPNZD,20030314,072400,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,072500,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,072600,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,072700,2.9190,2.9190,2.9190,2.9190
GBPNZD,20030314,072800,2.9191,2.9193,2.9191,2.9193
GBPNZD,20030314,072900,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030314,073000,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030314,073100,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030314,073200,2.9193,2.9193,2.9193,2.9193
GBPNZD,20030314,073300,2.9193,2.9193,2.9186,2.9186
GBPNZD,20030314,073400,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030314,073500,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030314,073600,2.9186,2.9186,2.9181,2.9181
GBPNZD,20030314,073700,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030314,073800,2.9181,2.9181,2.9180,2.9180
GBPNZD,20030314,073900,2.9180,2.9182,2.9180,2.9182
GBPNZD,20030314,074000,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030314,074100,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030314,074200,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030314,074300,2.9182,2.9182,2.9182,2.9182
GBPNZD,20030314,074400,2.9183,2.9183,2.9183,2.9183
GBPNZD,20030314,074500,2.9183,2.9183,2.9183,2.9183
GBPNZD,20030314,074600,2.9183,2.9183,2.9183,2.9183
GBPNZD,20030314,074700,2.9183,2.9183,2.9183,2.9183
GBPNZD,20030314,074800,2.9183,2.9183,2.9183,2.9183
GBPNZD,20030314,074900,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030314,075000,2.9184,2.9184,2.9184,2.9184
GBPNZD,20030314,075100,2.9184,2.9184,2.9181,2.9181
GBPNZD,20030314,075200,2.9181,2.9181,2.9181,2.9181
GBPNZD,20030314,075300,2.9181,2.9181,2.9180,2.9180
GBPNZD,20030314,075400,2.9180,2.9180,2.9180,2.9180
GBPNZD,20030314,075500,2.9180,2.9182,2.9180,2.9182
GBPNZD,20030314,075600,2.9182,2.9186,2.9182,2.9186
GBPNZD,20030314,075700,2.9186,2.9191,2.9186,2.9191
GBPNZD,20030314,075800,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030314,075900,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030314,080000,2.9191,2.9191,2.9191,2.9191
GBPNZD,20030314,080100,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080200,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080300,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080400,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080500,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080600,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080700,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080800,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,080900,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,081000,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,081100,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,081200,2.9192,2.9192,2.9188,2.9188
GBPNZD,20030314,081300,2.9186,2.9190,2.9186,2.9190
GBPNZD,20030314,081400,2.9192,2.9192,2.9192,2.9192
GBPNZD,20030314,081500,2.9195,2.9195,2.9195,2.9195
GBPNZD,20030314,081600,2.9195,2.9199,2.9195,2.9199
GBPNZD,20030314,081700,2.9199,2.9199,2.9176,2.9179
GBPNZD,20030314,081800,2.9179,2.9181,2.9179,2.9181
GBPNZD,20030314,081900,2.9181,2.9183,2.9181,2.9183
GBPNZD,20030314,082000,2.9183,2.9193,2.9183,2.9193
GBPNZD,20030314,082100,2.9193,2.9193,2.9188,2.9188
GBPNZD,20030314,082200,2.9186,2.9186,2.9186,2.9186
GBPNZD,20030314,082300,2.9190,2.9193,2.9190,2.9190
GBPNZD,20030314,082400,2.9186,2.9186,2.9179,2.9179
GBPNZD,20030314,082500,2.9175,2.9175,2.9168,2.9168
GBPNZD,20030314,082600,2.9167,2.9167,2.9166,2.9167
GBPNZD,20030314,082700,2.9168,2.9168,2.9168,2.9168
GBPNZD,20030314,082800,2.9168,2.9170,2.9159,2.9170
GBPNZD,20030314,082900,2.9166,2.9166,2.9162,2.9163
GBPNZD,20030314,083000,2.9164,2.9165,2.9164,2.9164
GBPNZD,20030314,083100,2.9164,2.9172,2.9164,2.9172
GBPNZD,20030314,083200,2.9169,2.9169,2.9157,2.9157
GBPNZD,20030314,083300,2.9153,2.9153,2.9150,2.9150
GBPNZD,20030314,083400,2.9150,2.9150,2.9141,2.9141
GBPNZD,20030314,083500,2.9133,2.9133,2.9124,2.9125
GBPNZD,20030314,083600,2.9127,2.9133,2.9127,2.9133
GBPNZD,20030314,083700,2.9134,2.9134,2.9132,2.9132
GBPNZD,20030314,083800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20030314,083900,2.9132,2.9132,2.9126,2.9126
GBPNZD,20030314,084000,2.9126,2.9126,2.9124,2.9124
GBPNZD,20030314,084100,2.9124,2.9124,2.9123,2.9123
GBPNZD,20030314,084200,2.9123,2.9123,2.9123,2.9123
GBPNZD,20030314,084300,2.9125,2.9126,2.9125,2.9126
GBPNZD,20030314,084400,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030314,084500,2.9126,2.9126,2.9126,2.9126
GBPNZD,20030314,084600,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030314,084700,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030314,084800,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030314,084900,2.9133,2.9147,2.9133,2.9147
GBPNZD,20030314,085000,2.9146,2.9146,2.9139,2.9139
GBPNZD,20030314,085100,2.9137,2.9137,2.9135,2.9137
GBPNZD,20030314,085200,2.9140,2.9141,2.9140,2.9141
GBPNZD,20030314,085300,2.9148,2.9155,2.9148,2.9155
GBPNZD,20030314,085400,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030314,085500,2.9165,2.9165,2.9161,2.9161
GBPNZD,20030314,085600,2.9162,2.9162,2.9161,2.9161
GBPNZD,20030314,085700,2.9158,2.9158,2.9152,2.9152
GBPNZD,20030314,085800,2.9152,2.9152,2.9152,2.9152
GBPNZD,20030314,085900,2.9152,2.9152,2.9150,2.9150
GBPNZD,20030314,090000,2.9151,2.9157,2.9151,2.9157
GBPNZD,20030314,090100,2.9155,2.9157,2.9155,2.9157
GBPNZD,20030314,090200,2.9158,2.9162,2.9158,2.9162
GBPNZD,20030314,090300,2.9162,2.9162,2.9162,2.9162
GBPNZD,20030314,090400,2.9162,2.9162,2.9160,2.9161
GBPNZD,20030314,090500,2.9164,2.9169,2.9164,2.9169
GBPNZD,20030314,090600,2.9169,2.9169,2.9166,2.9166
GBPNZD,20030314,090700,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030314,090800,2.9163,2.9163,2.9163,2.9163
GBPNZD,20030314,090900,2.9163,2.9163,2.9156,2.9156
GBPNZD,20030314,091000,2.9156,2.9156,2.9142,2.9142
GBPNZD,20030314,091100,2.9142,2.9142,2.9140,2.9140
GBPNZD,20030314,091200,2.9140,2.9140,2.9140,2.9140
GBPNZD,20030314,091300,2.9140,2.9140,2.9137,2.9137
GBPNZD,20030314,091400,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030314,091500,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030314,091600,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030314,091700,2.9136,2.9136,2.9132,2.9132
GBPNZD,20030314,091800,2.9132,2.9132,2.9132,2.9132
GBPNZD,20030314,091900,2.9135,2.9137,2.9135,2.9137
GBPNZD,20030314,092000,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030314,092100,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030314,092200,2.9133,2.9134,2.9133,2.9134
GBPNZD,20030314,092300,2.9134,2.9134,2.9131,2.9131
GBPNZD,20030314,092400,2.9131,2.9131,2.9129,2.9129
GBPNZD,20030314,092500,2.9129,2.9130,2.9129,2.9130
GBPNZD,20030314,092600,2.9129,2.9130,2.9129,2.9130
GBPNZD,20030314,092700,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030314,092800,2.9131,2.9131,2.9131,2.9131
GBPNZD,20030314,092900,2.9131,2.9146,2.9131,2.9146
GBPNZD,20030314,093000,2.9147,2.9150,2.9142,2.9142
GBPNZD,20030314,093100,2.9143,2.9145,2.9143,2.9145
GBPNZD,20030314,093200,2.9145,2.9146,2.9145,2.9146
GBPNZD,20030314,093300,2.9146,2.9155,2.9146,2.9155
GBPNZD,20030314,093400,2.9155,2.9162,2.9155,2.9162
GBPNZD,20030314,093500,2.9161,2.9161,2.9157,2.9157
GBPNZD,20030314,093600,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030314,093700,2.9155,2.9155,2.9155,2.9155
GBPNZD,20030314,093800,2.9154,2.9154,2.9151,2.9151
GBPNZD,20030314,093900,2.9151,2.9152,2.9148,2.9148
GBPNZD,20030314,094000,2.9147,2.9147,2.9140,2.9140
GBPNZD,20030314,094100,2.9141,2.9144,2.9141,2.9144
GBPNZD,20030314,094200,2.9145,2.9149,2.9145,2.9149
GBPNZD,20030314,094300,2.9150,2.9150,2.9144,2.9144
GBPNZD,20030314,094400,2.9141,2.9141,2.9139,2.9139
GBPNZD,20030314,094500,2.9137,2.9137,2.9132,2.9136
GBPNZD,20030314,094600,2.9139,2.9143,2.9139,2.9143
GBPNZD,20030314,094700,2.9143,2.9143,2.9143,2.9143
GBPNZD,20030314,094800,2.9143,2.9143,2.9140,2.9140
GBPNZD,20030314,094900,2.9137,2.9137,2.9135,2.9135
GBPNZD,20030314,095000,2.9135,2.9135,2.9130,2.9130
GBPNZD,20030314,095100,2.9130,2.9131,2.9130,2.9131
GBPNZD,20030314,095200,2.9131,2.9131,2.9130,2.9130
GBPNZD,20030314,095300,2.9129,2.9133,2.9129,2.9133
GBPNZD,20030314,095400,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030314,095500,2.9156,2.9158,2.9156,2.9158
GBPNZD,20030314,095600,2.9158,2.9167,2.9158,2.9167
GBPNZD,20030314,095700,2.9166,2.9166,2.9165,2.9165
GBPNZD,20030314,095800,2.9165,2.9165,2.9164,2.9164
GBPNZD,20030314,095900,2.9164,2.9164,2.9160,2.9160
GBPNZD,20030314,100000,2.9160,2.9160,2.9147,2.9147
GBPNZD,20030314,100100,2.9146,2.9146,2.9134,2.9134
GBPNZD,20030314,100200,2.9133,2.9133,2.9133,2.9133
GBPNZD,20030314,100300,2.9133,2.9137,2.9133,2.9137
GBPNZD,20030314,100400,2.9138,2.9140,2.9138,2.9140
GBPNZD,20030314,100500,2.9139,2.9139,2.9137,2.9138
GBPNZD,20030314,100600,2.9138,2.9140,2.9138,2.9140
GBPNZD,20030314,100700,2.9140,2.9140,2.9135,2.9135
GBPNZD,20030314,100800,2.9135,2.9138,2.9134,2.9138
GBPNZD,20030314,100900,2.9139,2.9144,2.9139,2.9144
GBPNZD,20030314,101000,2.9144,2.9144,2.9144,2.9144
GBPNZD,20030314,101100,2.9144,2.9144,2.9138,2.9138
GBPNZD,20030314,101200,2.9136,2.9138,2.9136,2.9138
GBPNZD,20030314,101300,2.9139,2.9139,2.9139,2.9139
GBPNZD,20030314,101400,2.9141,2.9153,2.9141,2.9153
GBPNZD,20030314,101500,2.9153,2.9153,2.9153,2.9153
GBPNZD,20030314,101600,2.9146,2.9146,2.9146,2.9146
GBPNZD,20030314,101700,2.9146,2.9146,2.9139,2.9139
GBPNZD,20030314,101800,2.9137,2.9143,2.9136,2.9143
GBPNZD,20030314,101900,2.9143,2.9143,2.9139,2.9139
GBPNZD,20030314,102000,2.9137,2.9137,2.9129,2.9129
GBPNZD,20030314,102100,2.9129,2.9129,2.9128,2.9128
GBPNZD,20030314,102200,2.9128,2.9130,2.9128,2.9130
GBPNZD,20030314,102300,2.9131,2.9146,2.9131,2.9146
GBPNZD,20030314,102400,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030314,102500,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030314,102600,2.9147,2.9147,2.9147,2.9147
GBPNZD,20030314,102700,2.9147,2.9147,2.9123,2.9130
GBPNZD,20030314,102800,2.9132,2.9137,2.9132,2.9137
GBPNZD,20030314,102900,2.9132,2.9132,2.9126,2.9126
GBPNZD,20030314,103000,2.9125,2.9125,2.9107,2.9107
GBPNZD,20030314,103100,2.9100,2.9100,2.9083,2.9083
GBPNZD,20030314,103200,2.9082,2.9082,2.9071,2.9071
GBPNZD,20030314,103300,2.9071,2.9071,2.9071,2.9071
GBPNZD,20030314,103400,2.9072,2.9080,2.9072,2.9080
GBPNZD,20030314,103500,2.9082,2.9082,2.9080,2.9080
GBPNZD,20030314,103600,2.9080,2.9080,2.9075,2.9075
GBPNZD,20030314,103700,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030314,103800,2.9076,2.9083,2.9076,2.9083
GBPNZD,20030314,103900,2.9084,2.9096,2.9084,2.9096
GBPNZD,20030314,104000,2.9096,2.9097,2.9096,2.9097
GBPNZD,20030314,104100,2.9097,2.9097,2.9097,2.9097
GBPNZD,20030314,104200,2.9099,2.9099,2.9098,2.9098
GBPNZD,20030314,104300,2.9097,2.9097,2.9094,2.9094
GBPNZD,20030314,104400,2.9094,2.9096,2.9094,2.9096
GBPNZD,20030314,104500,2.9098,2.9098,2.9091,2.9094
GBPNZD,20030314,104600,2.9096,2.9098,2.9096,2.9097
GBPNZD,20030314,104700,2.9096,2.9097,2.9096,2.9097
GBPNZD,20030314,104800,2.9097,2.9101,2.9097,2.9101
GBPNZD,20030314,104900,2.9102,2.9108,2.9102,2.9108
GBPNZD,20030314,105000,2.9111,2.9111,2.9106,2.9106
GBPNZD,20030314,105100,2.9104,2.9104,2.9098,2.9098
GBPNZD,20030314,105200,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030314,105300,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030314,105400,2.9101,2.9101,2.9100,2.9100
GBPNZD,20030314,105500,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,105600,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,105700,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,105800,2.9099,2.9099,2.9095,2.9095
GBPNZD,20030314,105900,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030314,110000,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030314,110100,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030314,110200,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030314,110300,2.9095,2.9095,2.9088,2.9088
GBPNZD,20030314,110400,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030314,110500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030314,110600,2.9085,2.9085,2.9081,2.9081
GBPNZD,20030314,110700,2.9081,2.9081,2.9079,2.9081
GBPNZD,20030314,110800,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030314,110900,2.9081,2.9081,2.9081,2.9081
GBPNZD,20030314,111000,2.9081,2.9085,2.9081,2.9085
GBPNZD,20030314,111100,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030314,111200,2.9085,2.9086,2.9085,2.9086
GBPNZD,20030314,111300,2.9086,2.9086,2.9083,2.9083
GBPNZD,20030314,111400,2.9081,2.9081,2.9079,2.9081
GBPNZD,20030314,111500,2.9081,2.9087,2.9081,2.9087
GBPNZD,20030314,111600,2.9090,2.9093,2.9090,2.9093
GBPNZD,20030314,111700,2.9093,2.9096,2.9093,2.9096
GBPNZD,20030314,111800,2.9095,2.9095,2.9094,2.9094
GBPNZD,20030314,111900,2.9094,2.9094,2.9094,2.9094
GBPNZD,20030314,112000,2.9094,2.9094,2.9090,2.9090
GBPNZD,20030314,112100,2.9089,2.9089,2.9089,2.9089
GBPNZD,20030314,112200,2.9089,2.9089,2.9087,2.9087
GBPNZD,20030314,112300,2.9087,2.9089,2.9087,2.9089
GBPNZD,20030314,112400,2.9089,2.9089,2.9089,2.9089
GBPNZD,20030314,112500,2.9085,2.9086,2.9085,2.9085
GBPNZD,20030314,112600,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030314,112700,2.9085,2.9085,2.9085,2.9085
GBPNZD,20030314,112800,2.9085,2.9087,2.9085,2.9087
GBPNZD,20030314,112900,2.9087,2.9087,2.9087,2.9087
GBPNZD,20030314,113000,2.9086,2.9087,2.9086,2.9087
GBPNZD,20030314,113100,2.9088,2.9090,2.9088,2.9090
GBPNZD,20030314,113200,2.9089,2.9089,2.9086,2.9086
GBPNZD,20030314,113300,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030314,113400,2.9086,2.9086,2.9086,2.9086
GBPNZD,20030314,113500,2.9076,2.9076,2.9075,2.9075
GBPNZD,20030314,113600,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030314,113700,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030314,113800,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030314,113900,2.9075,2.9075,2.9075,2.9075
GBPNZD,20030314,114000,2.9075,2.9075,2.9070,2.9070
GBPNZD,20030314,114100,2.9069,2.9069,2.9062,2.9062
GBPNZD,20030314,114200,2.9059,2.9059,2.9057,2.9057
GBPNZD,20030314,114300,2.9057,2.9057,2.9048,2.9049
GBPNZD,20030314,114400,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030314,114500,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030314,114600,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030314,114700,2.9051,2.9063,2.9051,2.9063
GBPNZD,20030314,114800,2.9063,2.9069,2.9063,2.9069
GBPNZD,20030314,114900,2.9069,2.9071,2.9069,2.9071
GBPNZD,20030314,115000,2.9071,2.9075,2.9071,2.9075
GBPNZD,20030314,115100,2.9077,2.9079,2.9077,2.9079
GBPNZD,20030314,115200,2.9079,2.9079,2.9074,2.9074
GBPNZD,20030314,115300,2.9073,2.9073,2.9069,2.9069
GBPNZD,20030314,115400,2.9067,2.9067,2.9064,2.9064
GBPNZD,20030314,115500,2.9063,2.9063,2.9063,2.9063
GBPNZD,20030314,115600,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030314,115700,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030314,115800,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030314,115900,2.9062,2.9062,2.9062,2.9062
GBPNZD,20030314,120000,2.9062,2.9063,2.9062,2.9063
GBPNZD,20030314,120100,2.9064,2.9069,2.9064,2.9069
GBPNZD,20030314,120200,2.9069,2.9069,2.9069,2.9069
GBPNZD,20030314,120300,2.9074,2.9074,2.9074,2.9074
GBPNZD,20030314,120400,2.9077,2.9079,2.9076,2.9079
GBPNZD,20030314,120500,2.9080,2.9087,2.9080,2.9087
GBPNZD,20030314,120600,2.9090,2.9097,2.9090,2.9097
GBPNZD,20030314,120700,2.9097,2.9097,2.9094,2.9094
GBPNZD,20030314,120800,2.9094,2.9104,2.9094,2.9104
GBPNZD,20030314,120900,2.9104,2.9104,2.9104,2.9104
GBPNZD,20030314,121000,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030314,121100,2.9098,2.9100,2.9098,2.9100
GBPNZD,20030314,121200,2.9102,2.9104,2.9102,2.9103
GBPNZD,20030314,121300,2.9102,2.9102,2.9101,2.9102
GBPNZD,20030314,121400,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030314,121500,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030314,121600,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030314,121700,2.9102,2.9102,2.9102,2.9102
GBPNZD,20030314,121800,2.9098,2.9098,2.9098,2.9098
GBPNZD,20030314,121900,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,122000,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,122100,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,122200,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,122300,2.9099,2.9099,2.9099,2.9099
GBPNZD,20030314,122400,2.9097,2.9097,2.9095,2.9095
GBPNZD,20030314,122500,2.9095,2.9095,2.9095,2.9095
GBPNZD,20030314,122600,2.9095,2.9097,2.9094,2.9094
GBPNZD,20030314,122700,2.9093,2.9093,2.9093,2.9093
GBPNZD,20030314,122800,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030314,122900,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030314,123000,2.9090,2.9103,2.9090,2.9102
GBPNZD,20030314,123100,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030314,123200,2.9101,2.9101,2.9101,2.9101
GBPNZD,20030314,123300,2.9101,2.9101,2.9095,2.9095
GBPNZD,20030314,123400,2.9095,2.9095,2.9090,2.9090
GBPNZD,20030314,123500,2.9089,2.9089,2.9087,2.9087
GBPNZD,20030314,123600,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030314,123700,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030314,123800,2.9088,2.9088,2.9088,2.9088
GBPNZD,20030314,123900,2.9088,2.9099,2.9088,2.9099
GBPNZD,20030314,124000,2.9099,2.9101,2.9099,2.9101
GBPNZD,20030314,124100,2.9101,2.9107,2.9101,2.9107
GBPNZD,20030314,124200,2.9131,2.9135,2.9131,2.9135
GBPNZD,20030314,124300,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030314,124400,2.9137,2.9137,2.9137,2.9137
GBPNZD,20030314,124500,2.9137,2.9137,2.9114,2.9114
GBPNZD,20030314,124600,2.9111,2.9111,2.9111,2.9111
GBPNZD,20030314,124700,2.9111,2.9111,2.9102,2.9102
GBPNZD,20030314,124800,2.9103,2.9105,2.9103,2.9105
GBPNZD,20030314,124900,2.9108,2.9109,2.9101,2.9101
GBPNZD,20030314,125000,2.9100,2.9100,2.9097,2.9097
GBPNZD,20030314,125100,2.9097,2.9097,2.9094,2.9094
GBPNZD,20030314,125200,2.9093,2.9093,2.9092,2.9092
GBPNZD,20030314,125300,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030314,125400,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030314,125500,2.9092,2.9092,2.9092,2.9092
GBPNZD,20030314,125600,2.9092,2.9097,2.9092,2.9097
GBPNZD,20030314,125700,2.9100,2.9100,2.9100,2.9100
GBPNZD,20030314,125800,2.9103,2.9103,2.9103,2.9103
GBPNZD,20030314,125900,2.9101,2.9108,2.9101,2.9108
GBPNZD,20030314,130000,2.9108,2.9108,2.9100,2.9100
GBPNZD,20030314,130100,2.9100,2.9100,2.9098,2.9098
GBPNZD,20030314,130200,2.9097,2.9097,2.9087,2.9087
GBPNZD,20030314,130300,2.9086,2.9091,2.9086,2.9091
GBPNZD,20030314,130400,2.9091,2.9091,2.9090,2.9090
GBPNZD,20030314,130500,2.9090,2.9090,2.9090,2.9090
GBPNZD,20030314,130600,2.9090,2.9091,2.9090,2.9090
GBPNZD,20030314,130700,2.9090,2.9090,2.9088,2.9088
GBPNZD,20030314,130800,2.9088,2.9088,2.9087,2.9087
GBPNZD,20030314,130900,2.9085,2.9085,2.9076,2.9076
GBPNZD,20030314,131000,2.9074,2.9074,2.9070,2.9072
GBPNZD,20030314,131100,2.9073,2.9079,2.9073,2.9079
GBPNZD,20030314,131200,2.9081,2.9081,2.9080,2.9080
GBPNZD,20030314,131300,2.9077,2.9077,2.9077,2.9077
GBPNZD,20030314,131400,2.9077,2.9078,2.9075,2.9075
GBPNZD,20030314,131500,2.9074,2.9074,2.9063,2.9063
GBPNZD,20030314,131600,2.9063,2.9063,2.9048,2.9048
GBPNZD,20030314,131700,2.9047,2.9051,2.9046,2.9051
GBPNZD,20030314,131800,2.9049,2.9049,2.9046,2.9047
GBPNZD,20030314,131900,2.9048,2.9051,2.9048,2.9051
GBPNZD,20030314,132000,2.9051,2.9051,2.9051,2.9051
GBPNZD,20030314,132100,2.9051,2.9051,2.9029,2.9029
GBPNZD,20030314,132200,2.9028,2.9028,2.9024,2.9024
GBPNZD,20030314,132300,2.9024,2.9024,2.9024,2.9024
GBPNZD,20030314,132400,2.9024,2.9035,2.9024,2.9035
GBPNZD,20030314,132500,2.9034,2.9034,2.9024,2.9024
GBPNZD,20030314,132600,2.9022,2.9022,2.9009,2.9009
GBPNZD,20030314,132700,2.9010,2.9014,2.9010,2.9013
GBPNZD,20030314,132800,2.9010,2.9010,2.9004,2.9004
GBPNZD,20030314,132900,2.9004,2.9004,2.9002,2.9002
GBPNZD,20030314,133000,2.9002,2.9002,2.8989,2.8989
GBPNZD,20030314,133100,2.8985,2.8985,2.8981,2.8981
GBPNZD,20030314,133200,2.8979,2.8979,2.8978,2.8978
GBPNZD,20030314,133300,2.8978,2.8986,2.8978,2.8986
GBPNZD,20030314,133400,2.8986,2.8990,2.8986,2.8990
GBPNZD,20030314,133500,2.8991,2.8993,2.8991,2.8993
GBPNZD,20030314,133600,2.8993,2.8993,2.8991,2.8991
GBPNZD,20030314,133700,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030314,133800,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030314,133900,2.8991,2.8991,2.8991,2.8991
GBPNZD,20030314,134000,2.8991,2.8991,2.8988,2.8988
GBPNZD,20030314,134100,2.8985,2.8985,2.8984,2.8984
GBPNZD,20030314,134200,2.8984,2.8988,2.8984,2.8988
GBPNZD,20030314,134300,2.8988,2.8995,2.8988,2.8995
GBPNZD,20030314,134400,2.8994,2.8994,2.8989,2.8989
GBPNZD,20030314,134500,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030314,134600,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030314,134700,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030314,134800,2.8990,2.8990,2.8981,2.8981
GBPNZD,20030314,134900,2.8979,2.8979,2.8974,2.8974
GBPNZD,20030314,135000,2.8972,2.8972,2.8960,2.8961
GBPNZD,20030314,135100,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030314,135200,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030314,135300,2.8964,2.8964,2.8964,2.8964
GBPNZD,20030314,135400,2.8974,2.8977,2.8974,2.8977
GBPNZD,20030314,135500,2.8975,2.8981,2.8975,2.8981
GBPNZD,20030314,135600,2.8982,2.8985,2.8982,2.8985
GBPNZD,20030314,135700,2.8986,2.8992,2.8986,2.8992
GBPNZD,20030314,135800,2.8993,2.8995,2.8993,2.8995
GBPNZD,20030314,135900,2.8995,2.9000,2.8995,2.9000
GBPNZD,20030314,140000,2.9002,2.9007,2.9002,2.9007
GBPNZD,20030314,140100,2.9007,2.9009,2.9007,2.9009
GBPNZD,20030314,140200,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030314,140300,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030314,140400,2.9007,2.9008,2.9002,2.9002
GBPNZD,20030314,140500,2.8997,2.8997,2.8995,2.8996
GBPNZD,20030314,140600,2.8999,2.9000,2.8999,2.9000
GBPNZD,20030314,140700,2.9000,2.9000,2.9000,2.9000
GBPNZD,20030314,140800,2.9000,2.9000,2.8988,2.8988
GBPNZD,20030314,140900,2.8986,2.8986,2.8985,2.8985
GBPNZD,20030314,141000,2.8985,2.8989,2.8985,2.8989
GBPNZD,20030314,141100,2.8990,2.8990,2.8990,2.8990
GBPNZD,20030314,141200,2.8990,2.8990,2.8982,2.8982
GBPNZD,20030314,141300,2.8980,2.8980,2.8978,2.8979
GBPNZD,20030314,141400,2.8979,2.8983,2.8979,2.8983
GBPNZD,20030314,141500,2.8985,2.8985,2.8985,2.8985
GBPNZD,20030314,141600,2.8985,2.8988,2.8985,2.8988
GBPNZD,20030314,141700,2.8988,2.8988,2.8988,2.8988
GBPNZD,20030314,141800,2.8988,2.8989,2.8988,2.8989
GBPNZD,20030314,141900,2.8989,2.8989,2.8989,2.8989
GBPNZD,20030314,142000,2.8989,2.8992,2.8989,2.8992
GBPNZD,20030314,142100,2.8992,2.8996,2.8992,2.8996
GBPNZD,20030314,142200,2.8998,2.8998,2.8998,2.8998
GBPNZD,20030314,142300,2.8998,2.9006,2.8998,2.9006
GBPNZD,20030314,142400,2.9006,2.9009,2.9006,2.9009
GBPNZD,20030314,142500,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030314,142600,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030314,142700,2.9009,2.9009,2.9009,2.9009
GBPNZD,20030314,142800,2.9009,2.9009,2.8994,2.8994
GBPNZD,20030314,142900,2.8994,2.8994,2.8994,2.8994
GBPNZD,20030314,143000,2.8994,2.8994,2.8993,2.8993
GBPNZD,20030314,143100,2.8994,2.8996,2.8994,2.8996
GBPNZD,20030314,143200,2.8997,2.8997,2.8996,2.8996
GBPNZD,20030314,143300,2.8995,2.8995,2.8995,2.8995
GBPNZD,20030314,143400,2.8993,2.8993,2.8993,2.8993
GBPNZD,20030314,143500,2.8993,2.8993,2.8989,2.8989
GBPNZD,20030314,143600,2.8989,2.8989,2.8988,2.8988
GBPNZD,20030314,143700,2.8988,2.8989,2.8988,2.8989
GBPNZD,20030314,143800,2.8992,2.8994,2.8980,2.8980
GBPNZD,20030314,143900,2.8979,2.8979,2.8979,2.8979
GBPNZD,20030314,144000,2.8979,2.8979,2.8955,2.8957
GBPNZD,20030314,144100,2.8957,2.8957,2.8957,2.8957
GBPNZD,20030314,144200,2.8957,2.8957,2.8944,2.8944
GBPNZD,20030314,144300,2.8944,2.8945,2.8944,2.8945
GBPNZD,20030314,144400,2.8944,2.8946,2.8944,2.8946
GBPNZD,20030314,144500,2.8946,2.8946,2.8946,2.8946
GBPNZD,20030314,144600,2.8942,2.8942,2.8895,2.8895
GBPNZD,20030314,144700,2.8891,2.8894,2.8891,2.8894
GBPNZD,20030314,144800,2.8894,2.8898,2.8894,2.8898
GBPNZD,20030314,144900,2.8898,2.8911,2.8898,2.8911
GBPNZD,20030314,145000,2.8915,2.8919,2.8915,2.8916
GBPNZD,20030314,145100,2.8915,2.8915,2.8915,2.8915
GBPNZD,20030314,145200,2.8909,2.8909,2.8909,2.8909
GBPNZD,20030314,145300,2.8909,2.8909,2.8906,2.8906
GBPNZD,20030314,145400,2.8905,2.8905,2.8902,2.8902
GBPNZD,20030314,145500,2.8902,2.8902,2.8897,2.8900
GBPNZD,20030314,145600,2.8897,2.8897,2.8887,2.8887
GBPNZD,20030314,145700,2.8887,2.8890,2.8887,2.8890
GBPNZD,20030314,145800,2.8891,2.8896,2.8890,2.8890
GBPNZD,20030314,145900,2.8887,2.8887,2.8879,2.8879
GBPNZD,20030314,150000,2.8879,2.8882,2.8877,2.8880
GBPNZD,20030314,150100,2.8879,2.8879,2.8877,2.8877
GBPNZD,20030314,150200,2.8876,2.8876,2.8867,2.8867
GBPNZD,20030314,150300,2.8867,2.8867,2.8863,2.8863
GBPNZD,20030314,150400,2.8863,2.8863,2.8859,2.8859
GBPNZD,20030314,150500,2.8858,2.8858,2.8855,2.8858
GBPNZD,20030314,150600,2.8858,2.8865,2.8858,2.8865
GBPNZD,20030314,150700,2.8867,2.8868,2.8867,2.8868
GBPNZD,20030314,150800,2.8867,2.8867,2.8860,2.8860
GBPNZD,20030314,150900,2.8857,2.8858,2.8857,2.8858
GBPNZD,20030314,151000,2.8858,2.8860,2.8858,2.8860
GBPNZD,20030314,151100,2.8860,2.8863,2.8860,2.8863
GBPNZD,20030314,151200,2.8865,2.8865,2.8865,2.8865
GBPNZD,20030314,151300,2.8865,2.8866,2.8865,2.8866
GBPNZD,20030314,151400,2.8866,2.8866,2.8866,2.8866
GBPNZD,20030314,151500,2.8866,2.8866,2.8853,2.8853
GBPNZD,20030314,151600,2.8851,2.8853,2.8850,2.8853
GBPNZD,20030314,151700,2.8853,2.8856,2.8853,2.8856
GBPNZD,20030314,151800,2.8855,2.8855,2.8849,2.8849
GBPNZD,20030314,151900,2.8849,2.8850,2.8849,2.8850
GBPNZD,20030314,152000,2.8850,2.8851,2.8850,2.8851
GBPNZD,20030314,152100,2.8852,2.8853,2.8852,2.8853
GBPNZD,20030314,152200,2.8855,2.8855,2.8855,2.8855
GBPNZD,20030314,152300,2.8855,2.8878,2.8855,2.8878
GBPNZD,20030314,152400,2.8879,2.8879,2.8879,2.8879
GBPNZD,20030314,152500,2.8879,2.8894,2.8879,2.8894
GBPNZD,20030314,152600,2.8894,2.8894,2.8894,2.8894
GBPNZD,20030314,152700,2.8897,2.8902,2.8897,2.8902
GBPNZD,20030314,152800,2.8903,2.8903,2.8894,2.8894
GBPNZD,20030314,152900,2.8892,2.8892,2.8892,2.8892
GBPNZD,20030314,153000,2.8892,2.8892,2.8888,2.8888
GBPNZD,20030314,153100,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030314,153200,2.8888,2.8888,2.8888,2.8888
GBPNZD,20030314,153300,2.8888,2.8890,2.8888,2.8890
GBPNZD,20030314,153400,2.8890,2.8901,2.8890,2.8901
GBPNZD,20030314,153500,2.8901,2.8902,2.8901,2.8902
GBPNZD,20030314,153600,2.8902,2.8902,2.8900,2.8900
GBPNZD,20030314,153700,2.8899,2.8899,2.8899,2.8899
GBPNZD,20030314,153800,2.8899,2.8905,2.8899,2.8905
GBPNZD,20030314,153900,2.8905,2.8905,2.8905,2.8905
GBPNZD,20030314,154000,2.8905,2.8905,2.8899,2.8900
GBPNZD,20030314,154100,2.8902,2.8907,2.8902,2.8907
GBPNZD,20030314,154200,2.8904,2.8904,2.8898,2.8898
GBPNZD,20030314,154300,2.8897,2.8897,2.8895,2.8895
GBPNZD,20030314,154400,2.8895,2.8895,2.8895,2.8895
GBPNZD,20030314,154500,2.8895,2.8901,2.8895,2.8901
GBPNZD,20030314,154600,2.8901,2.8904,2.8901,2.8904
GBPNZD,20030314,154700,2.8903,2.8903,2.8900,2.8900
GBPNZD,20030314,154800,2.8902,2.8905,2.8900,2.8900
GBPNZD,20030314,154900,2.8898,2.8904,2.8896,2.8904
GBPNZD,20030314,155000,2.8903,2.8909,2.8902,2.8907
GBPNZD,20030314,155100,2.8905,2.8905,2.8895,2.8895
GBPNZD,20030314,155200,2.8896,2.8896,2.8891,2.8891
GBPNZD,20030314,155300,2.8886,2.8887,2.8886,2.8887
GBPNZD,20030314,155400,2.8887,2.8887,2.8877,2.8877
GBPNZD,20030314,155500,2.8876,2.8877,2.8874,2.8877
GBPNZD,20030314,155600,2.8877,2.8879,2.8876,2.8879
GBPNZD,20030314,155700,2.8877,2.8877,2.8877,2.8877
GBPNZD,20030314,155800,2.8874,2.8874,2.8873,2.8874
GBPNZD,20030314,155900,2.8875,2.8877,2.8871,2.8877
GBPNZD,20030314,160000,2.8876,2.8876,2.8874,2.8874
GBPNZD,20030314,160100,2.8873,2.8873,2.8860,2.8860
GBPNZD,20030314,160200,2.8858,2.8858,2.8849,2.8849
GBPNZD,20030314,160300,2.8848,2.8848,2.8832,2.8832
GBPNZD,20030314,160400,2.8834,2.8837,2.8834,2.8837
GBPNZD,20030314,160500,2.8836,2.8836,2.8832,2.8832
GBPNZD,20030314,160600,2.8831,2.8836,2.8830,2.8836
GBPNZD,20030314,160700,2.8837,2.8837,2.8837,2.8837
GBPNZD,20030314,160800,2.8837,2.8837,2.8831,2.8831
GBPNZD,20030314,160900,2.8830,2.8830,2.8829,2.8830
GBPNZD,20030314,161000,2.8828,2.8832,2.8828,2.8832
GBPNZD,20030314,161100,2.8834,2.8834,2.8831,2.8832
GBPNZD,20030314,161200,2.8832,2.8837,2.8832,2.8832
GBPNZD,20030314,161300,2.8835,2.8837,2.8835,2.8837
GBPNZD,20030314,161400,2.8838,2.8845,2.8838,2.8845
GBPNZD,20030314,161500,2.8846,2.8846,2.8838,2.8838
GBPNZD,20030314,161600,2.8837,2.8837,2.8831,2.8831
GBPNZD,20030314,161700,2.8831,2.8833,2.8830,2.8830
GBPNZD,20030314,161800,2.8830,2.8832,2.8830,2.8832
GBPNZD,20030314,161900,2.8832,2.8835,2.8832,2.8835
GBPNZD,20030314,162000,2.8837,2.8837,2.8835,2.8835
GBPNZD,20030314,162100,2.8837,2.8842,2.8837,2.8842
GBPNZD,20030314,162200,2.8844,2.8872,2.8844,2.8872
GBPNZD,20030314,162300,2.8870,2.8870,2.8860,2.8860
GBPNZD,20030314,162400,2.8856,2.8864,2.8852,2.8864
GBPNZD,20030314,162500,2.8863,2.8863,2.8863,2.8863
GBPNZD,20030314,162600,2.8863,2.8864,2.8862,2.8862
GBPNZD,20030314,162700,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030314,162800,2.8862,2.8862,2.8862,2.8862
GBPNZD,20030314,162900,2.8864,2.8865,2.8864,2.8864
GBPNZD,20030314,163000,2.8864,2.8864,2.8858,2.8858
GBPNZD,20030314,163100,2.8857,2.8857,2.8853,2.8855
GBPNZD,20030314,163200,2.8854,2.8854,2.8846,2.8846
GBPNZD,20030314,163300,2.8842,2.8842,2.8826,2.8826
GBPNZD,20030314,163400,2.8826,2.8826,2.8822,2.8822
GBPNZD,20030314,163500,2.8823,2.8823,2.8816,2.8816
GBPNZD,20030314,163600,2.8814,2.8826,2.8813,2.8819
GBPNZD,20030314,163700,2.8818,2.8818,2.8811,2.8811
GBPNZD,20030314,163800,2.8813,2.8816,2.8813,2.8816
GBPNZD,20030314,163900,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030314,164000,2.8816,2.8820,2.8816,2.8820
GBPNZD,20030314,164100,2.8821,2.8821,2.8807,2.8807
GBPNZD,20030314,164200,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030314,164300,2.8807,2.8807,2.8806,2.8806
GBPNZD,20030314,164400,2.8805,2.8832,2.8805,2.8832
GBPNZD,20030314,164500,2.8832,2.8832,2.8827,2.8827
GBPNZD,20030314,164600,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030314,164700,2.8827,2.8827,2.8827,2.8827
GBPNZD,20030314,164800,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030314,164900,2.8825,2.8825,2.8825,2.8825
GBPNZD,20030314,165000,2.8825,2.8825,2.8823,2.8823
GBPNZD,20030314,165100,2.8821,2.8821,2.8820,2.8820
GBPNZD,20030314,165200,2.8822,2.8823,2.8821,2.8821
GBPNZD,20030314,165300,2.8820,2.8820,2.8819,2.8820
GBPNZD,20030314,165400,2.8820,2.8820,2.8813,2.8813
GBPNZD,20030314,165500,2.8812,2.8814,2.8809,2.8814
GBPNZD,20030314,165600,2.8814,2.8814,2.8814,2.8814
GBPNZD,20030314,165700,2.8814,2.8814,2.8808,2.8808
GBPNZD,20030314,165800,2.8808,2.8808,2.8807,2.8807
GBPNZD,20030314,165900,2.8805,2.8805,2.8803,2.8803
GBPNZD,20030314,170000,2.8801,2.8801,2.8784,2.8785
GBPNZD,20030314,170100,2.8786,2.8793,2.8786,2.8793
GBPNZD,20030314,170200,2.8794,2.8803,2.8794,2.8798
GBPNZD,20030314,170300,2.8796,2.8796,2.8781,2.8782
GBPNZD,20030314,170400,2.8785,2.8790,2.8785,2.8790
GBPNZD,20030314,170500,2.8789,2.8789,2.8786,2.8786
GBPNZD,20030314,170600,2.8786,2.8786,2.8779,2.8779
GBPNZD,20030314,170700,2.8778,2.8778,2.8775,2.8775
GBPNZD,20030314,170800,2.8777,2.8784,2.8777,2.8784
GBPNZD,20030314,170900,2.8784,2.8784,2.8774,2.8774
GBPNZD,20030314,171000,2.8772,2.8777,2.8772,2.8777
GBPNZD,20030314,171100,2.8775,2.8775,2.8753,2.8756
GBPNZD,20030314,171200,2.8754,2.8754,2.8728,2.8728
GBPNZD,20030314,171300,2.8726,2.8726,2.8712,2.8717
GBPNZD,20030314,171400,2.8718,2.8724,2.8718,2.8724
GBPNZD,20030314,171500,2.8725,2.8726,2.8724,2.8724
GBPNZD,20030314,171600,2.8726,2.8733,2.8726,2.8733
GBPNZD,20030314,171700,2.8733,2.8733,2.8726,2.8726
GBPNZD,20030314,171800,2.8723,2.8723,2.8702,2.8702
GBPNZD,20030314,171900,2.8702,2.8702,2.8696,2.8696
GBPNZD,20030314,172000,2.8699,2.8721,2.8699,2.8702
GBPNZD,20030314,172100,2.8700,2.8703,2.8698,2.8703
GBPNZD,20030314,172200,2.8700,2.8707,2.8698,2.8707
GBPNZD,20030314,172300,2.8710,2.8718,2.8710,2.8718
GBPNZD,20030314,172400,2.8718,2.8718,2.8716,2.8716
GBPNZD,20030314,172500,2.8714,2.8714,2.8709,2.8709
GBPNZD,20030314,172600,2.8707,2.8734,2.8704,2.8730
GBPNZD,20030314,172700,2.8728,2.8728,2.8721,2.8721
GBPNZD,20030314,172800,2.8722,2.8725,2.8718,2.8718
GBPNZD,20030314,172900,2.8714,2.8714,2.8708,2.8711
GBPNZD,20030314,173000,2.8712,2.8712,2.8705,2.8705
GBPNZD,20030314,173100,2.8707,2.8707,2.8693,2.8693
GBPNZD,20030314,173200,2.8690,2.8690,2.8689,2.8690
GBPNZD,20030314,173300,2.8688,2.8697,2.8677,2.8697
GBPNZD,20030314,173400,2.8702,2.8707,2.8702,2.8707
GBPNZD,20030314,173500,2.8708,2.8712,2.8703,2.8712
GBPNZD,20030314,173600,2.8711,2.8712,2.8709,2.8712
GBPNZD,20030314,173700,2.8712,2.8714,2.8712,2.8714
GBPNZD,20030314,173800,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030314,173900,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030314,174000,2.8719,2.8736,2.8719,2.8736
GBPNZD,20030314,174100,2.8739,2.8751,2.8739,2.8751
GBPNZD,20030314,174200,2.8750,2.8750,2.8740,2.8740
GBPNZD,20030314,174300,2.8739,2.8739,2.8732,2.8732
GBPNZD,20030314,174400,2.8731,2.8731,2.8730,2.8730
GBPNZD,20030314,174500,2.8730,2.8730,2.8725,2.8725
GBPNZD,20030314,174600,2.8724,2.8724,2.8717,2.8717
GBPNZD,20030314,174700,2.8716,2.8716,2.8714,2.8714
GBPNZD,20030314,174800,2.8714,2.8717,2.8714,2.8717
GBPNZD,20030314,174900,2.8715,2.8715,2.8708,2.8708
GBPNZD,20030314,175000,2.8707,2.8707,2.8702,2.8702
GBPNZD,20030314,175100,2.8703,2.8705,2.8702,2.8702
GBPNZD,20030314,175200,2.8701,2.8701,2.8697,2.8697
GBPNZD,20030314,175300,2.8700,2.8702,2.8700,2.8702
GBPNZD,20030314,175400,2.8703,2.8712,2.8703,2.8712
GBPNZD,20030314,175500,2.8713,2.8713,2.8713,2.8713
GBPNZD,20030314,175600,2.8713,2.8713,2.8712,2.8712
GBPNZD,20030314,175700,2.8711,2.8711,2.8708,2.8708
GBPNZD,20030314,175800,2.8708,2.8708,2.8707,2.8707
GBPNZD,20030314,175900,2.8707,2.8707,2.8706,2.8706
GBPNZD,20030314,180000,2.8706,2.8706,2.8701,2.8701
GBPNZD,20030314,180100,2.8694,2.8694,2.8683,2.8684
GBPNZD,20030314,180200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030314,180300,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030314,180400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,180500,2.8704,2.8709,2.8704,2.8709
GBPNZD,20030314,180600,2.8709,2.8709,2.8697,2.8697
GBPNZD,20030314,180700,2.8695,2.8695,2.8690,2.8690
GBPNZD,20030314,180800,2.8688,2.8688,2.8686,2.8688
GBPNZD,20030314,180900,2.8689,2.8690,2.8689,2.8690
GBPNZD,20030314,181000,2.8689,2.8691,2.8689,2.8691
GBPNZD,20030314,181100,2.8691,2.8696,2.8691,2.8696
GBPNZD,20030314,181200,2.8694,2.8694,2.8686,2.8686
GBPNZD,20030314,181300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030314,181400,2.8686,2.8686,2.8681,2.8681
GBPNZD,20030314,181500,2.8682,2.8682,2.8678,2.8678
GBPNZD,20030314,181600,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030314,181700,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030314,181800,2.8680,2.8688,2.8680,2.8688
GBPNZD,20030314,181900,2.8687,2.8688,2.8686,2.8687
GBPNZD,20030314,182000,2.8686,2.8686,2.8677,2.8677
GBPNZD,20030314,182100,2.8677,2.8678,2.8677,2.8677
GBPNZD,20030314,182200,2.8677,2.8679,2.8677,2.8678
GBPNZD,20030314,182300,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030314,182400,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030314,182500,2.8678,2.8678,2.8668,2.8668
GBPNZD,20030314,182600,2.8666,2.8669,2.8665,2.8669
GBPNZD,20030314,182700,2.8670,2.8676,2.8670,2.8676
GBPNZD,20030314,182800,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030314,182900,2.8678,2.8679,2.8678,2.8679
GBPNZD,20030314,183000,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030314,183100,2.8680,2.8681,2.8680,2.8681
GBPNZD,20030314,183200,2.8681,2.8686,2.8681,2.8684
GBPNZD,20030314,183300,2.8683,2.8683,2.8676,2.8676
GBPNZD,20030314,183400,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030314,183500,2.8679,2.8679,2.8674,2.8674
GBPNZD,20030314,183600,2.8675,2.8675,2.8673,2.8675
GBPNZD,20030314,183700,2.8675,2.8679,2.8675,2.8676
GBPNZD,20030314,183800,2.8676,2.8677,2.8676,2.8677
GBPNZD,20030314,183900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030314,184000,2.8677,2.8679,2.8677,2.8679
GBPNZD,20030314,184100,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030314,184200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030314,184300,2.8685,2.8685,2.8682,2.8682
GBPNZD,20030314,184400,2.8682,2.8682,2.8674,2.8674
GBPNZD,20030314,184500,2.8674,2.8674,2.8671,2.8671
GBPNZD,20030314,184600,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030314,184700,2.8671,2.8672,2.8671,2.8672
GBPNZD,20030314,184800,2.8678,2.8678,2.8677,2.8677
GBPNZD,20030314,184900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030314,185000,2.8677,2.8677,2.8672,2.8672
GBPNZD,20030314,185100,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030314,185200,2.8672,2.8672,2.8672,2.8672
GBPNZD,20030314,185300,2.8672,2.8676,2.8672,2.8675
GBPNZD,20030314,185400,2.8674,2.8674,2.8673,2.8673
GBPNZD,20030314,185500,2.8668,2.8668,2.8668,2.8668
GBPNZD,20030314,185600,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030314,185700,2.8692,2.8694,2.8692,2.8694
GBPNZD,20030314,185800,2.8694,2.8694,2.8694,2.8694
GBPNZD,20030314,185900,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030314,190000,2.8696,2.8696,2.8696,2.8696
GBPNZD,20030314,190100,2.8696,2.8696,2.8677,2.8677
GBPNZD,20030314,190200,2.8678,2.8678,2.8678,2.8678
GBPNZD,20030314,190300,2.8678,2.8680,2.8678,2.8680
GBPNZD,20030314,190400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030314,190500,2.8690,2.8690,2.8688,2.8688
GBPNZD,20030314,190600,2.8688,2.8688,2.8686,2.8686
GBPNZD,20030314,190700,2.8683,2.8683,2.8680,2.8680
GBPNZD,20030314,190800,2.8680,2.8680,2.8677,2.8677
GBPNZD,20030314,190900,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030314,191000,2.8677,2.8677,2.8674,2.8676
GBPNZD,20030314,191100,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030314,191200,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030314,191300,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030314,191400,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030314,191500,2.8676,2.8685,2.8676,2.8684
GBPNZD,20030314,191600,2.8684,2.8687,2.8684,2.8687
GBPNZD,20030314,191700,2.8688,2.8692,2.8688,2.8689
GBPNZD,20030314,191800,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030314,191900,2.8689,2.8689,2.8683,2.8686
GBPNZD,20030314,192000,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030314,192100,2.8690,2.8691,2.8689,2.8691
GBPNZD,20030314,192200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,192300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,192400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,192500,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,192600,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,192700,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030314,192800,2.8690,2.8694,2.8690,2.8694
GBPNZD,20030314,192900,2.8694,2.8705,2.8694,2.8705
GBPNZD,20030314,193000,2.8706,2.8709,2.8706,2.8709
GBPNZD,20030314,193100,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030314,193200,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030314,193300,2.8709,2.8709,2.8709,2.8709
GBPNZD,20030314,193400,2.8709,2.8709,2.8706,2.8706
GBPNZD,20030314,193500,2.8705,2.8705,2.8704,2.8704
GBPNZD,20030314,193600,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,193700,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,193800,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,193900,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,194000,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,194100,2.8704,2.8704,2.8701,2.8702
GBPNZD,20030314,194200,2.8703,2.8704,2.8703,2.8704
GBPNZD,20030314,194300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,194400,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030314,194500,2.8704,2.8708,2.8704,2.8708
GBPNZD,20030314,194600,2.8708,2.8708,2.8708,2.8708
GBPNZD,20030314,194700,2.8713,2.8726,2.8713,2.8726
GBPNZD,20030314,194800,2.8731,2.8731,2.8728,2.8728
GBPNZD,20030314,194900,2.8727,2.8730,2.8727,2.8730
GBPNZD,20030314,195000,2.8730,2.8733,2.8726,2.8726
GBPNZD,20030314,195100,2.8724,2.8724,2.8721,2.8721
GBPNZD,20030314,195200,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030314,195300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030314,195400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030314,195500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,195600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,195700,2.8729,2.8733,2.8729,2.8733
GBPNZD,20030314,195800,2.8734,2.8738,2.8734,2.8738
GBPNZD,20030314,195900,2.8738,2.8738,2.8734,2.8734
GBPNZD,20030314,200000,2.8734,2.8734,2.8731,2.8731
GBPNZD,20030314,200100,2.8731,2.8731,2.8729,2.8729
GBPNZD,20030314,200200,2.8728,2.8728,2.8723,2.8723
GBPNZD,20030314,200300,2.8723,2.8723,2.8721,2.8722
GBPNZD,20030314,200400,2.8725,2.8728,2.8725,2.8728
GBPNZD,20030314,200500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,200600,2.8729,2.8753,2.8729,2.8753
GBPNZD,20030314,200700,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030314,200800,2.8753,2.8753,2.8744,2.8744
GBPNZD,20030314,200900,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030314,201000,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030314,201100,2.8744,2.8744,2.8744,2.8744
GBPNZD,20030314,201200,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030314,201300,2.8743,2.8743,2.8742,2.8742
GBPNZD,20030314,201400,2.8742,2.8742,2.8738,2.8738
GBPNZD,20030314,201500,2.8737,2.8740,2.8737,2.8740
GBPNZD,20030314,201600,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030314,201700,2.8740,2.8742,2.8740,2.8742
GBPNZD,20030314,201800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,201900,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202000,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202100,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202200,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202300,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202400,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202500,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202600,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202700,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030314,202800,2.8742,2.8742,2.8729,2.8729
GBPNZD,20030314,202900,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030314,203000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,203100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,203200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,203300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,203400,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,203500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,203600,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,203700,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,203800,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,203900,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,204000,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,204100,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,204200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,204300,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,204400,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,204500,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,204600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,204700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,204800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,204900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,205000,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030314,205100,2.8729,2.8729,2.8726,2.8726
GBPNZD,20030314,205200,2.8726,2.8726,2.8726,2.8726
GBPNZD,20030314,205300,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030314,205400,2.8721,2.8721,2.8721,2.8721
GBPNZD,20030314,205500,2.8720,2.8723,2.8720,2.8721
GBPNZD,20030314,205600,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030314,205700,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,205800,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,205900,2.8718,2.8719,2.8718,2.8719
GBPNZD,20030314,210000,2.8719,2.8719,2.8718,2.8718
GBPNZD,20030314,210100,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,210200,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,210300,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,210400,2.8718,2.8718,2.8718,2.8718
GBPNZD,20030314,210500,2.8718,2.8728,2.8718,2.8728
GBPNZD,20030314,210600,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,210700,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,210800,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,210900,2.8728,2.8728,2.8728,2.8728
GBPNZD,20030314,211000,2.8728,2.8728,2.8725,2.8725
GBPNZD,20030314,211100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211200,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211300,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211400,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211500,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211600,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211700,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211800,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,211900,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,212000,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,212100,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,212200,2.8725,2.8725,2.8725,2.8725
GBPNZD,20030314,212300,2.8725,2.8725,2.8720,2.8720
GBPNZD,20030314,212400,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030314,212500,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030314,212600,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030314,212700,2.8722,2.8722,2.8719,2.8719
GBPNZD,20030314,212800,2.8718,2.8718,2.8717,2.8717
GBPNZD,20030314,212900,2.8720,2.8720,2.8720,2.8720
GBPNZD,20030314,213000,2.8720,2.8720,2.8712,2.8712
GBPNZD,20030314,213100,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030314,213200,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030314,213300,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030314,213400,2.8712,2.8712,2.8712,2.8712
GBPNZD,20030314,213500,2.8712,2.8712,2.8710,2.8710
GBPNZD,20030314,213600,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,213700,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,213800,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,213900,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214000,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214100,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214200,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214300,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214400,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214500,2.8710,2.8710,2.8710,2.8710
GBPNZD,20030314,214600,2.8710,2.8710,2.8695,2.8695
GBPNZD,20030314,214700,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030314,214800,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030314,214900,2.8695,2.8695,2.8695,2.8695
GBPNZD,20030314,215000,2.8695,2.8695,2.8691,2.8691
GBPNZD,20030314,215100,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,215200,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,215300,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,215400,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,215500,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030314,215600,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030314,215700,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030314,215800,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030314,215900,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030314,220000,2.8693,2.8693,2.8693,2.8693
AUDCHF,20030314,000100,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,000200,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,000300,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,000400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,000500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,000600,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030314,000700,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030314,000800,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,000900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,001000,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,001100,0.8093,0.8094,0.8093,0.8094
AUDCHF,20030314,001200,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,001300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,001400,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,001500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,001600,0.8093,0.8093,0.8091,0.8091
AUDCHF,20030314,001700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030314,001800,0.8090,0.8093,0.8090,0.8093
AUDCHF,20030314,001900,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,002000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,002100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,002200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,002300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,002400,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,002500,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030314,002600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,002700,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,002800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,002900,0.8094,0.8097,0.8094,0.8097
AUDCHF,20030314,003000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,003100,0.8097,0.8097,0.8095,0.8095
AUDCHF,20030314,003200,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030314,003300,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,003400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,003500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030314,003600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,003700,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030314,003800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030314,003900,0.8092,0.8094,0.8092,0.8094
AUDCHF,20030314,004000,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,004100,0.8094,0.8099,0.8094,0.8099
AUDCHF,20030314,004200,0.8099,0.8100,0.8099,0.8100
AUDCHF,20030314,004300,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030314,004400,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030314,004500,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030314,004600,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030314,004700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030314,004800,0.8099,0.8099,0.8097,0.8097
AUDCHF,20030314,004900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,005000,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,005100,0.8097,0.8098,0.8097,0.8098
AUDCHF,20030314,005200,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,005300,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,005400,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,005500,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,005600,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030314,005700,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,005800,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,005900,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,010000,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,010100,0.8098,0.8098,0.8097,0.8097
AUDCHF,20030314,010200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,010300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,010400,0.8095,0.8095,0.8094,0.8094
AUDCHF,20030314,010500,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,010600,0.8093,0.8093,0.8093,0.8093
AUDCHF,20030314,010700,0.8093,0.8093,0.8091,0.8092
AUDCHF,20030314,010800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030314,010900,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030314,011000,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030314,011100,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030314,011200,0.8091,0.8091,0.8084,0.8084
AUDCHF,20030314,011300,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030314,011400,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030314,011500,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030314,011600,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030314,011700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,011800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,011900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,012000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,012100,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030314,012200,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030314,012300,0.8085,0.8085,0.8085,0.8085
AUDCHF,20030314,012400,0.8085,0.8087,0.8085,0.8087
AUDCHF,20030314,012500,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,012600,0.8086,0.8086,0.8085,0.8085
AUDCHF,20030314,012700,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030314,012800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,012900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,013000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,013100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,013200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,013300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,013400,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030314,013500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,013600,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030314,013700,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,013800,0.8093,0.8093,0.8092,0.8092
AUDCHF,20030314,013900,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030314,014000,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,014100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,014200,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030314,014300,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,014400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,014500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,014600,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030314,014700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,014800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,014900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,015000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,015100,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,015200,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030314,015300,0.8081,0.8081,0.8077,0.8077
AUDCHF,20030314,015400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,015500,0.8076,0.8076,0.8074,0.8075
AUDCHF,20030314,015600,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030314,015700,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,015800,0.8074,0.8074,0.8072,0.8072
AUDCHF,20030314,015900,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030314,020000,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030314,020100,0.8071,0.8072,0.8071,0.8072
AUDCHF,20030314,020200,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030314,020300,0.8073,0.8074,0.8073,0.8074
AUDCHF,20030314,020400,0.8075,0.8076,0.8075,0.8076
AUDCHF,20030314,020500,0.8076,0.8078,0.8076,0.8078
AUDCHF,20030314,020600,0.8079,0.8081,0.8079,0.8081
AUDCHF,20030314,020700,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030314,020800,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,020900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,021000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,021100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,021200,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030314,021300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,021400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,021500,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030314,021600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,021700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,021800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,021900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022200,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022400,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022500,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,022600,0.8084,0.8085,0.8084,0.8085
AUDCHF,20030314,022700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,022800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,022900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,023000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,023100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,023200,0.8087,0.8087,0.8083,0.8083
AUDCHF,20030314,023300,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030314,023400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,023500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,023600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,023700,0.8081,0.8082,0.8081,0.8081
AUDCHF,20030314,023800,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,023900,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,024000,0.8081,0.8082,0.8081,0.8082
AUDCHF,20030314,024100,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030314,024200,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030314,024300,0.8081,0.8081,0.8079,0.8079
AUDCHF,20030314,024400,0.8078,0.8078,0.8075,0.8075
AUDCHF,20030314,024500,0.8075,0.8078,0.8075,0.8078
AUDCHF,20030314,024600,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030314,024700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030314,024800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,024900,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030314,025000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,025100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,025200,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030314,025300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,025400,0.8077,0.8080,0.8077,0.8080
AUDCHF,20030314,025500,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030314,025600,0.8082,0.8082,0.8081,0.8081
AUDCHF,20030314,025700,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030314,025800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,025900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,030900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,031000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,031100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,031200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,031300,0.8080,0.8080,0.8078,0.8078
AUDCHF,20030314,031400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,031500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,031600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,031700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,031800,0.8078,0.8078,0.8077,0.8077
AUDCHF,20030314,031900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032300,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,032600,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,032700,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,032800,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,032900,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,033000,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,033100,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030314,033200,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030314,033300,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,033400,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,033500,0.8073,0.8073,0.8072,0.8072
AUDCHF,20030314,033600,0.8072,0.8072,0.8071,0.8071
AUDCHF,20030314,033700,0.8071,0.8071,0.8071,0.8071
AUDCHF,20030314,033800,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030314,033900,0.8071,0.8071,0.8070,0.8070
AUDCHF,20030314,034000,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030314,034100,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030314,034200,0.8070,0.8070,0.8070,0.8070
AUDCHF,20030314,034300,0.8072,0.8072,0.8072,0.8072
AUDCHF,20030314,034400,0.8072,0.8073,0.8072,0.8073
AUDCHF,20030314,034500,0.8073,0.8073,0.8073,0.8073
AUDCHF,20030314,034600,0.8073,0.8075,0.8073,0.8075
AUDCHF,20030314,034700,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,034800,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,034900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,035000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,035100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,035200,0.8078,0.8079,0.8078,0.8079
AUDCHF,20030314,035300,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030314,035400,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,035500,0.8077,0.8078,0.8077,0.8078
AUDCHF,20030314,035600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,035700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,035800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,035900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,040000,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030314,040100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,040200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,040300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,040400,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030314,040500,0.8079,0.8079,0.8078,0.8078
AUDCHF,20030314,040600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,040700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,040800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,040900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041500,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,041700,0.8078,0.8080,0.8078,0.8080
AUDCHF,20030314,041800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,041900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,042000,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042100,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,042700,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030314,042800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,042900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043200,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043300,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043400,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043500,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043600,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043700,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,043900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,044000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,044100,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030314,044200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,044300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,044400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,044500,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030314,044600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,044700,0.8080,0.8081,0.8080,0.8080
AUDCHF,20030314,044800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,044900,0.8080,0.8080,0.8079,0.8079
AUDCHF,20030314,045000,0.8079,0.8079,0.8077,0.8077
AUDCHF,20030314,045100,0.8077,0.8077,0.8076,0.8076
AUDCHF,20030314,045200,0.8075,0.8075,0.8074,0.8074
AUDCHF,20030314,045300,0.8074,0.8075,0.8074,0.8075
AUDCHF,20030314,045400,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,045500,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,045600,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,045700,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030314,045800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,045900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,050000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,050100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,050900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051400,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,051900,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030314,052000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,052100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,052200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,052300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,052400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,052500,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,052600,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,052700,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,052800,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,052900,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,053000,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,053100,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,053200,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,053300,0.8079,0.8079,0.8079,0.8079
AUDCHF,20030314,053400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,053500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,053600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,053700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,053800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,053900,0.8079,0.8080,0.8079,0.8080
AUDCHF,20030314,054000,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054100,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054200,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054300,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054400,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054500,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054600,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054800,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,054900,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,055000,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030314,055100,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,055200,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,055300,0.8076,0.8076,0.8076,0.8076
AUDCHF,20030314,055400,0.8076,0.8077,0.8076,0.8077
AUDCHF,20030314,055500,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,055600,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,055700,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,055800,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,055900,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060000,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060100,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060200,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060300,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060400,0.8078,0.8078,0.8078,0.8078
AUDCHF,20030314,060500,0.8078,0.8083,0.8078,0.8083
AUDCHF,20030314,060600,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,060700,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,060800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,060900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,061000,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,061100,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030314,061200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,061300,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030314,061400,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030314,061500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,061600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,061700,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030314,061800,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,061900,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,062000,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,062100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,062200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,062300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,062400,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030314,062500,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,062600,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,062700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,062800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,062900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,063000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063200,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063300,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063400,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063500,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,063600,0.8089,0.8091,0.8089,0.8090
AUDCHF,20030314,063700,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,063800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,063900,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,064000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064300,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030314,064400,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,064500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064700,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064800,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,064900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,065000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,065100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,065200,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,065300,0.8087,0.8087,0.8086,0.8086
AUDCHF,20030314,065400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,065500,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030314,065600,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030314,065700,0.8084,0.8084,0.8083,0.8083
AUDCHF,20030314,065800,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,065900,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,070000,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,070100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,070200,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030314,070300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,070400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,070500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,070600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,070700,0.8087,0.8087,0.8085,0.8085
AUDCHF,20030314,070800,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030314,070900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071000,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071100,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071200,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071300,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071400,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,071700,0.8086,0.8088,0.8086,0.8087
AUDCHF,20030314,071800,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030314,071900,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030314,072000,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030314,072100,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030314,072200,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030314,072300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,072400,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,072500,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,072600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,072700,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030314,072800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,072900,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,073000,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,073100,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,073200,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030314,073300,0.8093,0.8097,0.8093,0.8096
AUDCHF,20030314,073400,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030314,073500,0.8096,0.8096,0.8096,0.8096
AUDCHF,20030314,073600,0.8096,0.8099,0.8096,0.8099
AUDCHF,20030314,073700,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030314,073800,0.8098,0.8098,0.8098,0.8098
AUDCHF,20030314,073900,0.8098,0.8098,0.8095,0.8095
AUDCHF,20030314,074000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,074100,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,074200,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,074300,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,074400,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,074500,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,074600,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,074700,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,074800,0.8094,0.8094,0.8094,0.8094
AUDCHF,20030314,074900,0.8094,0.8095,0.8094,0.8095
AUDCHF,20030314,075000,0.8095,0.8095,0.8095,0.8095
AUDCHF,20030314,075100,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,075200,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,075300,0.8097,0.8097,0.8097,0.8097
AUDCHF,20030314,075400,0.8097,0.8097,0.8094,0.8094
AUDCHF,20030314,075500,0.8094,0.8094,0.8092,0.8092
AUDCHF,20030314,075600,0.8091,0.8091,0.8089,0.8089
AUDCHF,20030314,075700,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,075800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,075900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,080000,0.8089,0.8090,0.8089,0.8090
AUDCHF,20030314,080100,0.8089,0.8089,0.8088,0.8089
AUDCHF,20030314,080200,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,080300,0.8089,0.8090,0.8089,0.8089
AUDCHF,20030314,080400,0.8089,0.8089,0.8087,0.8087
AUDCHF,20030314,080500,0.8087,0.8088,0.8087,0.8088
AUDCHF,20030314,080600,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,080700,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,080800,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,080900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,081000,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,081100,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030314,081200,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030314,081300,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030314,081400,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,081500,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,081600,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,081700,0.8080,0.8080,0.8080,0.8080
AUDCHF,20030314,081800,0.8080,0.8080,0.8076,0.8076
AUDCHF,20030314,081900,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,082000,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,082100,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,082200,0.8077,0.8077,0.8077,0.8077
AUDCHF,20030314,082300,0.8077,0.8079,0.8077,0.8079
AUDCHF,20030314,082400,0.8080,0.8083,0.8080,0.8083
AUDCHF,20030314,082500,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030314,082600,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030314,082700,0.8090,0.8090,0.8088,0.8088
AUDCHF,20030314,082800,0.8088,0.8088,0.8087,0.8088
AUDCHF,20030314,082900,0.8088,0.8091,0.8088,0.8091
AUDCHF,20030314,083000,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030314,083100,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,083200,0.8091,0.8091,0.8090,0.8090
AUDCHF,20030314,083300,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030314,083400,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030314,083500,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030314,083600,0.8092,0.8092,0.8088,0.8088
AUDCHF,20030314,083700,0.8088,0.8090,0.8088,0.8090
AUDCHF,20030314,083800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,083900,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,084000,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,084100,0.8089,0.8089,0.8089,0.8089
AUDCHF,20030314,084200,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030314,084300,0.8089,0.8089,0.8088,0.8088
AUDCHF,20030314,084400,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,084500,0.8086,0.8086,0.8085,0.8086
AUDCHF,20030314,084600,0.8087,0.8089,0.8087,0.8089
AUDCHF,20030314,084700,0.8088,0.8088,0.8084,0.8085
AUDCHF,20030314,084800,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030314,084900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,085000,0.8086,0.8087,0.8086,0.8087
AUDCHF,20030314,085100,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,085200,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,085300,0.8081,0.8081,0.8081,0.8081
AUDCHF,20030314,085400,0.8082,0.8082,0.8082,0.8082
AUDCHF,20030314,085500,0.8082,0.8084,0.8081,0.8084
AUDCHF,20030314,085600,0.8085,0.8086,0.8085,0.8086
AUDCHF,20030314,085700,0.8087,0.8090,0.8087,0.8090
AUDCHF,20030314,085800,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030314,085900,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,090000,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030314,090100,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,090200,0.8084,0.8087,0.8084,0.8087
AUDCHF,20030314,090300,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,090400,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,090500,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,090600,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,090700,0.8086,0.8089,0.8086,0.8089
AUDCHF,20030314,090800,0.8088,0.8088,0.8087,0.8087
AUDCHF,20030314,090900,0.8087,0.8087,0.8087,0.8087
AUDCHF,20030314,091000,0.8087,0.8091,0.8087,0.8091
AUDCHF,20030314,091100,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030314,091200,0.8092,0.8092,0.8091,0.8091
AUDCHF,20030314,091300,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,091400,0.8089,0.8089,0.8086,0.8086
AUDCHF,20030314,091500,0.8086,0.8086,0.8086,0.8086
AUDCHF,20030314,091600,0.8087,0.8088,0.8086,0.8086
AUDCHF,20030314,091700,0.8086,0.8086,0.8084,0.8084
AUDCHF,20030314,091800,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,091900,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,092000,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,092100,0.8083,0.8083,0.8083,0.8083
AUDCHF,20030314,092200,0.8081,0.8081,0.8080,0.8080
AUDCHF,20030314,092300,0.8081,0.8083,0.8081,0.8083
AUDCHF,20030314,092400,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,092500,0.8084,0.8084,0.8081,0.8081
AUDCHF,20030314,092600,0.8083,0.8085,0.8083,0.8085
AUDCHF,20030314,092700,0.8086,0.8088,0.8086,0.8088
AUDCHF,20030314,092800,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,092900,0.8088,0.8088,0.8086,0.8086
AUDCHF,20030314,093000,0.8086,0.8086,0.8083,0.8083
AUDCHF,20030314,093100,0.8083,0.8083,0.8081,0.8081
AUDCHF,20030314,093200,0.8082,0.8083,0.8082,0.8083
AUDCHF,20030314,093300,0.8084,0.8084,0.8084,0.8084
AUDCHF,20030314,093400,0.8083,0.8083,0.8081,0.8083
AUDCHF,20030314,093500,0.8083,0.8084,0.8083,0.8084
AUDCHF,20030314,093600,0.8084,0.8086,0.8084,0.8086
AUDCHF,20030314,093700,0.8086,0.8090,0.8086,0.8090
AUDCHF,20030314,093800,0.8090,0.8090,0.8090,0.8090
AUDCHF,20030314,093900,0.8088,0.8088,0.8088,0.8088
AUDCHF,20030314,094000,0.8088,0.8089,0.8088,0.8089
AUDCHF,20030314,094100,0.8090,0.8092,0.8090,0.8091
AUDCHF,20030314,094200,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,094300,0.8091,0.8092,0.8091,0.8092
AUDCHF,20030314,094400,0.8092,0.8092,0.8091,0.8092
AUDCHF,20030314,094500,0.8092,0.8094,0.8090,0.8091
AUDCHF,20030314,094600,0.8091,0.8091,0.8091,0.8091
AUDCHF,20030314,094700,0.8090,0.8092,0.8090,0.8092
AUDCHF,20030314,094800,0.8092,0.8092,0.8092,0.8092
AUDCHF,20030314,094900,0.8093,0.8096,0.8093,0.8095
AUDCHF,20030314,095000,0.8096,0.8098,0.8096,0.8098
AUDCHF,20030314,095100,0.8098,0.8099,0.8098,0.8099
AUDCHF,20030314,095200,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030314,095300,0.8101,0.8101,0.8100,0.8100
AUDCHF,20030314,095400,0.8100,0.8100,0.8098,0.8099
AUDCHF,20030314,095500,0.8099,0.8099,0.8099,0.8099
AUDCHF,20030314,095600,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030314,095700,0.8099,0.8101,0.8099,0.8101
AUDCHF,20030314,095800,0.8101,0.8102,0.8101,0.8101
AUDCHF,20030314,095900,0.8101,0.8104,0.8101,0.8104
AUDCHF,20030314,100000,0.8104,0.8108,0.8104,0.8108
AUDCHF,20030314,100100,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030314,100200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,100300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,100400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,100500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,100600,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,100700,0.8108,0.8109,0.8107,0.8109
AUDCHF,20030314,100800,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030314,100900,0.8104,0.8104,0.8102,0.8102
AUDCHF,20030314,101000,0.8102,0.8103,0.8102,0.8103
AUDCHF,20030314,101100,0.8104,0.8107,0.8104,0.8107
AUDCHF,20030314,101200,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030314,101300,0.8108,0.8108,0.8106,0.8106
AUDCHF,20030314,101400,0.8107,0.8110,0.8107,0.8110
AUDCHF,20030314,101500,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030314,101600,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,101700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,101800,0.8112,0.8112,0.8110,0.8110
AUDCHF,20030314,101900,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030314,102000,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030314,102100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,102200,0.8112,0.8112,0.8108,0.8108
AUDCHF,20030314,102300,0.8107,0.8107,0.8103,0.8103
AUDCHF,20030314,102400,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030314,102500,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030314,102600,0.8103,0.8103,0.8103,0.8103
AUDCHF,20030314,102700,0.8103,0.8103,0.8102,0.8102
AUDCHF,20030314,102800,0.8101,0.8101,0.8101,0.8101
AUDCHF,20030314,102900,0.8101,0.8103,0.8101,0.8103
AUDCHF,20030314,103000,0.8103,0.8107,0.8103,0.8107
AUDCHF,20030314,103100,0.8108,0.8111,0.8108,0.8111
AUDCHF,20030314,103200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,103300,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030314,103400,0.8116,0.8116,0.8111,0.8111
AUDCHF,20030314,103500,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030314,103600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030314,103700,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030314,103800,0.8110,0.8111,0.8110,0.8111
AUDCHF,20030314,103900,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030314,104000,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030314,104100,0.8108,0.8108,0.8105,0.8105
AUDCHF,20030314,104200,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030314,104300,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030314,104400,0.8105,0.8105,0.8102,0.8102
AUDCHF,20030314,104500,0.8103,0.8104,0.8103,0.8104
AUDCHF,20030314,104600,0.8104,0.8105,0.8104,0.8105
AUDCHF,20030314,104700,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030314,104800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030314,104900,0.8106,0.8109,0.8106,0.8109
AUDCHF,20030314,105000,0.8111,0.8116,0.8111,0.8116
AUDCHF,20030314,105100,0.8118,0.8118,0.8116,0.8116
AUDCHF,20030314,105200,0.8116,0.8119,0.8116,0.8119
AUDCHF,20030314,105300,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030314,105400,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030314,105500,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030314,105600,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,105700,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030314,105800,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,105900,0.8122,0.8124,0.8122,0.8124
AUDCHF,20030314,110000,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030314,110100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,110200,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030314,110300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,110400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,110500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,110600,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,110700,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030314,110800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,110900,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,111000,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030314,111100,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,111200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030314,111300,0.8127,0.8127,0.8123,0.8123
AUDCHF,20030314,111400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,111500,0.8123,0.8123,0.8119,0.8119
AUDCHF,20030314,111600,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030314,111700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,111800,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030314,111900,0.8121,0.8121,0.8119,0.8119
AUDCHF,20030314,112000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,112100,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,112200,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,112300,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030314,112400,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030314,112500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,112600,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,112700,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030314,112800,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030314,112900,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,113000,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,113100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,113200,0.8114,0.8114,0.8107,0.8107
AUDCHF,20030314,113300,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030314,113400,0.8109,0.8111,0.8109,0.8111
AUDCHF,20030314,113500,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030314,113600,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030314,113700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030314,113800,0.8111,0.8112,0.8111,0.8112
AUDCHF,20030314,113900,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,114000,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,114100,0.8113,0.8114,0.8113,0.8114
AUDCHF,20030314,114200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,114300,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030314,114400,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030314,114500,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030314,114600,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030314,114700,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,114800,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,114900,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030314,115000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,115100,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,115200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,115300,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030314,115400,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030314,115500,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,115600,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030314,115700,0.8118,0.8118,0.8116,0.8116
AUDCHF,20030314,115800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,115900,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030314,120000,0.8116,0.8116,0.8114,0.8114
AUDCHF,20030314,120100,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,120200,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,120300,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,120400,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,120500,0.8111,0.8111,0.8109,0.8109
AUDCHF,20030314,120600,0.8106,0.8106,0.8105,0.8105
AUDCHF,20030314,120700,0.8105,0.8105,0.8104,0.8104
AUDCHF,20030314,120800,0.8105,0.8105,0.8105,0.8105
AUDCHF,20030314,120900,0.8105,0.8107,0.8105,0.8107
AUDCHF,20030314,121000,0.8107,0.8107,0.8107,0.8107
AUDCHF,20030314,121100,0.8107,0.8108,0.8107,0.8108
AUDCHF,20030314,121200,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,121300,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,121400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,121500,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,121600,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030314,121700,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030314,121800,0.8110,0.8112,0.8110,0.8112
AUDCHF,20030314,121900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,122000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,122100,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,122200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,122300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,122400,0.8113,0.8114,0.8113,0.8113
AUDCHF,20030314,122500,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030314,122600,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,122700,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030314,122800,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,122900,0.8114,0.8114,0.8114,0.8114
AUDCHF,20030314,123000,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030314,123100,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,123200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,123300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,123400,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030314,123500,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030314,123600,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030314,123700,0.8110,0.8110,0.8108,0.8110
AUDCHF,20030314,123800,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030314,123900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,124000,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,124100,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030314,124200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,124300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,124400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,124500,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030314,124600,0.8117,0.8120,0.8117,0.8120
AUDCHF,20030314,124700,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030314,124800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,124900,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,125000,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,125100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,125200,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030314,125300,0.8119,0.8119,0.8115,0.8115
AUDCHF,20030314,125400,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,125500,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,125600,0.8115,0.8117,0.8115,0.8117
AUDCHF,20030314,125700,0.8117,0.8118,0.8116,0.8116
AUDCHF,20030314,125800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,125900,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030314,130000,0.8119,0.8122,0.8119,0.8122
AUDCHF,20030314,130100,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,130200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,130300,0.8122,0.8127,0.8122,0.8127
AUDCHF,20030314,130400,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030314,130500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030314,130600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,130700,0.8128,0.8130,0.8128,0.8129
AUDCHF,20030314,130800,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030314,130900,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030314,131000,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,131100,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030314,131200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,131300,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030314,131400,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030314,131500,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030314,131600,0.8130,0.8135,0.8130,0.8135
AUDCHF,20030314,131700,0.8136,0.8136,0.8132,0.8132
AUDCHF,20030314,131800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,131900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,132000,0.8131,0.8131,0.8129,0.8129
AUDCHF,20030314,132100,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030314,132200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030314,132300,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030314,132400,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030314,132500,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030314,132600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,132700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,132800,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,132900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,133000,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,133100,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030314,133200,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030314,133300,0.8131,0.8131,0.8128,0.8130
AUDCHF,20030314,133400,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030314,133500,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030314,133600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,133700,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,133800,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,133900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,134000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,134100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,134200,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030314,134300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,134400,0.8126,0.8129,0.8126,0.8129
AUDCHF,20030314,134500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,134600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,134700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,134800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,134900,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030314,135000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,135100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,135200,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030314,135300,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030314,135400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030314,135500,0.8130,0.8130,0.8127,0.8127
AUDCHF,20030314,135600,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030314,135700,0.8123,0.8123,0.8121,0.8121
AUDCHF,20030314,135800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030314,135900,0.8119,0.8119,0.8118,0.8119
AUDCHF,20030314,140000,0.8120,0.8120,0.8117,0.8117
AUDCHF,20030314,140100,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030314,140200,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,140300,0.8115,0.8116,0.8115,0.8116
AUDCHF,20030314,140400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,140500,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,140600,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030314,140700,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030314,140800,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,140900,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,141000,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,141100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,141200,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,141300,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030314,141400,0.8114,0.8114,0.8112,0.8112
AUDCHF,20030314,141500,0.8112,0.8112,0.8110,0.8111
AUDCHF,20030314,141600,0.8112,0.8115,0.8112,0.8115
AUDCHF,20030314,141700,0.8116,0.8117,0.8116,0.8116
AUDCHF,20030314,141800,0.8116,0.8116,0.8115,0.8116
AUDCHF,20030314,141900,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030314,142000,0.8115,0.8115,0.8110,0.8110
AUDCHF,20030314,142100,0.8109,0.8112,0.8109,0.8112
AUDCHF,20030314,142200,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,142300,0.8112,0.8112,0.8112,0.8112
AUDCHF,20030314,142400,0.8112,0.8114,0.8112,0.8114
AUDCHF,20030314,142500,0.8114,0.8114,0.8113,0.8113
AUDCHF,20030314,142600,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,142700,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,142800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,142900,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030314,143000,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030314,143100,0.8117,0.8117,0.8114,0.8114
AUDCHF,20030314,143200,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,143300,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,143400,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030314,143500,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,143600,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,143700,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030314,143800,0.8111,0.8111,0.8110,0.8110
AUDCHF,20030314,143900,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030314,144000,0.8113,0.8113,0.8111,0.8111
AUDCHF,20030314,144100,0.8110,0.8116,0.8110,0.8116
AUDCHF,20030314,144200,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030314,144300,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030314,144400,0.8115,0.8115,0.8114,0.8114
AUDCHF,20030314,144500,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030314,144600,0.8115,0.8118,0.8115,0.8117
AUDCHF,20030314,144700,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030314,144800,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030314,144900,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030314,145000,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030314,145100,0.8118,0.8118,0.8116,0.8116
AUDCHF,20030314,145200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,145300,0.8116,0.8116,0.8113,0.8113
AUDCHF,20030314,145400,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,145500,0.8113,0.8113,0.8112,0.8112
AUDCHF,20030314,145600,0.8112,0.8114,0.8111,0.8111
AUDCHF,20030314,145700,0.8111,0.8111,0.8111,0.8111
AUDCHF,20030314,145800,0.8110,0.8113,0.8110,0.8113
AUDCHF,20030314,145900,0.8114,0.8123,0.8114,0.8123
AUDCHF,20030314,150000,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030314,150100,0.8127,0.8127,0.8123,0.8123
AUDCHF,20030314,150200,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030314,150300,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030314,150400,0.8124,0.8125,0.8124,0.8125
AUDCHF,20030314,150500,0.8125,0.8125,0.8123,0.8124
AUDCHF,20030314,150600,0.8124,0.8125,0.8123,0.8123
AUDCHF,20030314,150700,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030314,150800,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,150900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030314,151000,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030314,151100,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030314,151200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030314,151300,0.8122,0.8123,0.8122,0.8122
AUDCHF,20030314,151400,0.8121,0.8122,0.8120,0.8122
AUDCHF,20030314,151500,0.8122,0.8126,0.8122,0.8126
AUDCHF,20030314,151600,0.8127,0.8129,0.8127,0.8127
AUDCHF,20030314,151700,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030314,151800,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030314,151900,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030314,152000,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030314,152100,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030314,152200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,152300,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,152400,0.8123,0.8123,0.8120,0.8120
AUDCHF,20030314,152500,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030314,152600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030314,152700,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030314,152800,0.8117,0.8123,0.8117,0.8123
AUDCHF,20030314,152900,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030314,153000,0.8126,0.8127,0.8125,0.8127
AUDCHF,20030314,153100,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030314,153200,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,153300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,153400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,153500,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,153600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,153700,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030314,153800,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030314,153900,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030314,154000,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030314,154100,0.8122,0.8122,0.8120,0.8120
AUDCHF,20030314,154200,0.8121,0.8123,0.8121,0.8122
AUDCHF,20030314,154300,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030314,154400,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,154500,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030314,154600,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030314,154700,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030314,154800,0.8129,0.8130,0.8128,0.8128
AUDCHF,20030314,154900,0.8127,0.8128,0.8124,0.8124
AUDCHF,20030314,155000,0.8125,0.8126,0.8121,0.8121
AUDCHF,20030314,155100,0.8120,0.8121,0.8119,0.8121
AUDCHF,20030314,155200,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030314,155300,0.8123,0.8123,0.8120,0.8120
AUDCHF,20030314,155400,0.8119,0.8122,0.8119,0.8122
AUDCHF,20030314,155500,0.8122,0.8124,0.8121,0.8124
AUDCHF,20030314,155600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030314,155700,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030314,155800,0.8124,0.8124,0.8123,0.8124
AUDCHF,20030314,155900,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030314,160000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030314,160100,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030314,160200,0.8124,0.8127,0.8124,0.8127
AUDCHF,20030314,160300,0.8127,0.8132,0.8127,0.8132
AUDCHF,20030314,160400,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030314,160500,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030314,160600,0.8137,0.8137,0.8133,0.8133
AUDCHF,20030314,160700,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030314,160800,0.8130,0.8134,0.8130,0.8134
AUDCHF,20030314,160900,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030314,161000,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030314,161100,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030314,161200,0.8137,0.8145,0.8137,0.8145
AUDCHF,20030314,161300,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030314,161400,0.8141,0.8141,0.8138,0.8138
AUDCHF,20030314,161500,0.8137,0.8141,0.8137,0.8138
AUDCHF,20030314,161600,0.8137,0.8137,0.8134,0.8134
AUDCHF,20030314,161700,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030314,161800,0.8136,0.8136,0.8133,0.8133
AUDCHF,20030314,161900,0.8132,0.8132,0.8130,0.8131
AUDCHF,20030314,162000,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030314,162100,0.8131,0.8131,0.8127,0.8127
AUDCHF,20030314,162200,0.8126,0.8126,0.8120,0.8120
AUDCHF,20030314,162300,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030314,162400,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030314,162500,0.8120,0.8120,0.8114,0.8114
AUDCHF,20030314,162600,0.8115,0.8119,0.8115,0.8119
AUDCHF,20030314,162700,0.8119,0.8119,0.8116,0.8116
AUDCHF,20030314,162800,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030314,162900,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030314,163000,0.8117,0.8117,0.8116,0.8116
AUDCHF,20030314,163100,0.8115,0.8115,0.8112,0.8112
AUDCHF,20030314,163200,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,163300,0.8113,0.8115,0.8113,0.8115
AUDCHF,20030314,163400,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,163500,0.8115,0.8115,0.8114,0.8115
AUDCHF,20030314,163600,0.8114,0.8114,0.8110,0.8110
AUDCHF,20030314,163700,0.8111,0.8111,0.8107,0.8107
AUDCHF,20030314,163800,0.8106,0.8106,0.8105,0.8106
AUDCHF,20030314,163900,0.8107,0.8109,0.8107,0.8109
AUDCHF,20030314,164000,0.8110,0.8110,0.8108,0.8108
AUDCHF,20030314,164100,0.8108,0.8109,0.8108,0.8109
AUDCHF,20030314,164200,0.8109,0.8109,0.8109,0.8109
AUDCHF,20030314,164300,0.8109,0.8109,0.8108,0.8108
AUDCHF,20030314,164400,0.8108,0.8108,0.8108,0.8108
AUDCHF,20030314,164500,0.8108,0.8110,0.8108,0.8110
AUDCHF,20030314,164600,0.8109,0.8111,0.8109,0.8111
AUDCHF,20030314,164700,0.8112,0.8113,0.8112,0.8113
AUDCHF,20030314,164800,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030314,164900,0.8114,0.8116,0.8114,0.8116
AUDCHF,20030314,165000,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030314,165100,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030314,165200,0.8114,0.8115,0.8114,0.8115
AUDCHF,20030314,165300,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,165400,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030314,165500,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030314,165600,0.8118,0.8119,0.8118,0.8119
AUDCHF,20030314,165700,0.8119,0.8119,0.8118,0.8118
AUDCHF,20030314,165800,0.8118,0.8120,0.8118,0.8120
AUDCHF,20030314,165900,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030314,170000,0.8119,0.8119,0.8117,0.8118
AUDCHF,20030314,170100,0.8117,0.8118,0.8117,0.8118
AUDCHF,20030314,170200,0.8117,0.8117,0.8117,0.8117
AUDCHF,20030314,170300,0.8117,0.8121,0.8117,0.8121
AUDCHF,20030314,170400,0.8122,0.8124,0.8122,0.8124
AUDCHF,20030314,170500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030314,170600,0.8123,0.8123,0.8119,0.8119
AUDCHF,20030314,170700,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030314,170800,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030314,170900,0.8121,0.8125,0.8121,0.8125
AUDCHF,20030314,171000,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030314,171100,0.8124,0.8124,0.8121,0.8121
AUDCHF,20030314,171200,0.8120,0.8122,0.8120,0.8122
AUDCHF,20030314,171300,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030314,171400,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030314,171500,0.8122,0.8127,0.8122,0.8127
AUDCHF,20030314,171600,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030314,171700,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030314,171800,0.8129,0.8130,0.8129,0.8129
AUDCHF,20030314,171900,0.8128,0.8130,0.8127,0.8130
AUDCHF,20030314,172000,0.8130,0.8137,0.8130,0.8137
AUDCHF,20030314,172100,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030314,172200,0.8142,0.8143,0.8139,0.8139
AUDCHF,20030314,172300,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030314,172400,0.8140,0.8147,0.8140,0.8147
AUDCHF,20030314,172500,0.8148,0.8151,0.8148,0.8151
AUDCHF,20030314,172600,0.8151,0.8156,0.8151,0.8156
AUDCHF,20030314,172700,0.8155,0.8156,0.8154,0.8154
AUDCHF,20030314,172800,0.8153,0.8155,0.8151,0.8155
AUDCHF,20030314,172900,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030314,173000,0.8156,0.8162,0.8156,0.8162
AUDCHF,20030314,173100,0.8162,0.8163,0.8160,0.8162
AUDCHF,20030314,173200,0.8160,0.8161,0.8156,0.8158
AUDCHF,20030314,173300,0.8159,0.8166,0.8159,0.8162
AUDCHF,20030314,173400,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030314,173500,0.8157,0.8157,0.8154,0.8157
AUDCHF,20030314,173600,0.8158,0.8163,0.8158,0.8163
AUDCHF,20030314,173700,0.8164,0.8166,0.8164,0.8164
AUDCHF,20030314,173800,0.8163,0.8163,0.8158,0.8158
AUDCHF,20030314,173900,0.8158,0.8161,0.8158,0.8161
AUDCHF,20030314,174000,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030314,174100,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030314,174200,0.8156,0.8159,0.8156,0.8159
AUDCHF,20030314,174300,0.8159,0.8160,0.8159,0.8159
AUDCHF,20030314,174400,0.8158,0.8159,0.8156,0.8159
AUDCHF,20030314,174500,0.8159,0.8160,0.8159,0.8159
AUDCHF,20030314,174600,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030314,174700,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030314,174800,0.8159,0.8161,0.8159,0.8161
AUDCHF,20030314,174900,0.8162,0.8162,0.8159,0.8159
AUDCHF,20030314,175000,0.8160,0.8160,0.8159,0.8160
AUDCHF,20030314,175100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,175200,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030314,175300,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030314,175400,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030314,175500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030314,175600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030314,175700,0.8157,0.8159,0.8157,0.8159
AUDCHF,20030314,175800,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030314,175900,0.8158,0.8158,0.8157,0.8157
AUDCHF,20030314,180000,0.8156,0.8157,0.8156,0.8157
AUDCHF,20030314,180100,0.8157,0.8160,0.8157,0.8160
AUDCHF,20030314,180200,0.8162,0.8164,0.8162,0.8164
AUDCHF,20030314,180300,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030314,180400,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,180500,0.8166,0.8166,0.8164,0.8164
AUDCHF,20030314,180600,0.8165,0.8168,0.8165,0.8168
AUDCHF,20030314,180700,0.8168,0.8170,0.8168,0.8170
AUDCHF,20030314,180800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,180900,0.8170,0.8170,0.8169,0.8170
AUDCHF,20030314,181000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,181100,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030314,181200,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030314,181300,0.8169,0.8171,0.8169,0.8171
AUDCHF,20030314,181400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030314,181500,0.8173,0.8174,0.8173,0.8174
AUDCHF,20030314,181600,0.8175,0.8176,0.8175,0.8175
AUDCHF,20030314,181700,0.8173,0.8173,0.8172,0.8173
AUDCHF,20030314,181800,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030314,181900,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030314,182000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,182100,0.8170,0.8170,0.8168,0.8168
AUDCHF,20030314,182200,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030314,182300,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030314,182400,0.8170,0.8172,0.8170,0.8172
AUDCHF,20030314,182500,0.8172,0.8173,0.8172,0.8173
AUDCHF,20030314,182600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030314,182700,0.8173,0.8173,0.8172,0.8173
AUDCHF,20030314,182800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,182900,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030314,183000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030314,183100,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030314,183200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,183300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,183400,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030314,183500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030314,183600,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030314,183700,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030314,183800,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030314,183900,0.8185,0.8188,0.8185,0.8187
AUDCHF,20030314,184000,0.8187,0.8187,0.8180,0.8181
AUDCHF,20030314,184100,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030314,184200,0.8182,0.8182,0.8180,0.8181
AUDCHF,20030314,184300,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030314,184400,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030314,184500,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030314,184600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030314,184700,0.8183,0.8184,0.8183,0.8183
AUDCHF,20030314,184800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030314,184900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030314,185000,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030314,185100,0.8184,0.8184,0.8180,0.8180
AUDCHF,20030314,185200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030314,185300,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030314,185400,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030314,185500,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030314,185600,0.8176,0.8176,0.8174,0.8176
AUDCHF,20030314,185700,0.8175,0.8175,0.8171,0.8171
AUDCHF,20030314,185800,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030314,185900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,190000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,190100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,190200,0.8170,0.8171,0.8170,0.8170
AUDCHF,20030314,190300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,190400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,190500,0.8170,0.8171,0.8170,0.8171
AUDCHF,20030314,190600,0.8171,0.8172,0.8171,0.8172
AUDCHF,20030314,190700,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030314,190800,0.8172,0.8172,0.8172,0.8172
AUDCHF,20030314,190900,0.8172,0.8174,0.8172,0.8174
AUDCHF,20030314,191000,0.8174,0.8177,0.8174,0.8177
AUDCHF,20030314,191100,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030314,191200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030314,191300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,191400,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030314,191500,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030314,191600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030314,191700,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030314,191800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030314,191900,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030314,192000,0.8178,0.8179,0.8178,0.8178
AUDCHF,20030314,192100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030314,192200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030314,192300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030314,192400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030314,192500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030314,192600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030314,192700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030314,192800,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030314,192900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030314,193000,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030314,193100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030314,193200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030314,193300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030314,193400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030314,193500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,193600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,193700,0.8174,0.8174,0.8173,0.8174
AUDCHF,20030314,193800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,193900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,194000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,194100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,194200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030314,194300,0.8174,0.8174,0.8173,0.8173
AUDCHF,20030314,194400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030314,194500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030314,194600,0.8173,0.8173,0.8172,0.8172
AUDCHF,20030314,194700,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030314,194800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,194900,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030314,195000,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030314,195100,0.8169,0.8169,0.8166,0.8166
AUDCHF,20030314,195200,0.8166,0.8166,0.8163,0.8163
AUDCHF,20030314,195300,0.8163,0.8164,0.8163,0.8163
AUDCHF,20030314,195400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,195500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,195600,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,195700,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,195800,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030314,195900,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030314,200000,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,200100,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,200200,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,200300,0.8163,0.8163,0.8161,0.8161
AUDCHF,20030314,200400,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030314,200500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,200600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,200700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,200800,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,200900,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,201000,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030314,201100,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030314,201200,0.8160,0.8161,0.8160,0.8161
AUDCHF,20030314,201300,0.8161,0.8163,0.8161,0.8163
AUDCHF,20030314,201400,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,201500,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030314,201600,0.8159,0.8165,0.8159,0.8165
AUDCHF,20030314,201700,0.8165,0.8167,0.8165,0.8167
AUDCHF,20030314,201800,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030314,201900,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,202000,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,202100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,202200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,202300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,202400,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,202500,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,202600,0.8170,0.8170,0.8167,0.8167
AUDCHF,20030314,202700,0.8167,0.8167,0.8165,0.8166
AUDCHF,20030314,202800,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,202900,0.8166,0.8168,0.8166,0.8168
AUDCHF,20030314,203000,0.8169,0.8170,0.8169,0.8170
AUDCHF,20030314,203100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,203200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030314,203300,0.8171,0.8171,0.8169,0.8169
AUDCHF,20030314,203400,0.8167,0.8167,0.8165,0.8165
AUDCHF,20030314,203500,0.8165,0.8166,0.8165,0.8166
AUDCHF,20030314,203600,0.8166,0.8167,0.8166,0.8167
AUDCHF,20030314,203700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,203800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,203900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,204000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,204100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,204200,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,204300,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030314,204400,0.8169,0.8169,0.8167,0.8167
AUDCHF,20030314,204500,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,204600,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,204700,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030314,204800,0.8164,0.8164,0.8164,0.8164
AUDCHF,20030314,204900,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030314,205000,0.8167,0.8168,0.8167,0.8168
AUDCHF,20030314,205100,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030314,205200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,205300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,205400,0.8167,0.8167,0.8164,0.8164
AUDCHF,20030314,205500,0.8163,0.8163,0.8163,0.8163
AUDCHF,20030314,205600,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030314,205700,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030314,205800,0.8160,0.8162,0.8160,0.8162
AUDCHF,20030314,205900,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030314,210000,0.8164,0.8165,0.8164,0.8164
AUDCHF,20030314,210100,0.8163,0.8164,0.8163,0.8163
AUDCHF,20030314,210200,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030314,210300,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030314,210400,0.8160,0.8160,0.8160,0.8160
AUDCHF,20030314,210500,0.8160,0.8161,0.8160,0.8161
AUDCHF,20030314,210600,0.8161,0.8162,0.8161,0.8162
AUDCHF,20030314,210700,0.8162,0.8162,0.8160,0.8160
AUDCHF,20030314,210800,0.8160,0.8160,0.8159,0.8159
AUDCHF,20030314,210900,0.8159,0.8159,0.8158,0.8158
AUDCHF,20030314,211000,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030314,211100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030314,211200,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030314,211300,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030314,211400,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030314,211500,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030314,211600,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030314,211700,0.8161,0.8161,0.8161,0.8161
AUDCHF,20030314,211800,0.8161,0.8161,0.8158,0.8158
AUDCHF,20030314,211900,0.8156,0.8156,0.8155,0.8155
AUDCHF,20030314,212000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030314,212100,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030314,212200,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030314,212300,0.8155,0.8156,0.8155,0.8156
AUDCHF,20030314,212400,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030314,212500,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030314,212600,0.8156,0.8156,0.8156,0.8156
AUDCHF,20030314,212700,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030314,212800,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030314,212900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213000,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213100,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213200,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213300,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213400,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213500,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213600,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213700,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213800,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,213900,0.8159,0.8159,0.8159,0.8159
AUDCHF,20030314,214000,0.8162,0.8162,0.8162,0.8162
AUDCHF,20030314,214100,0.8162,0.8166,0.8162,0.8166
AUDCHF,20030314,214200,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,214300,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214700,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214800,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,214900,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215000,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215100,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215200,0.8167,0.8167,0.8166,0.8166
AUDCHF,20030314,215300,0.8166,0.8166,0.8166,0.8166
AUDCHF,20030314,215400,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215500,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215600,0.8167,0.8167,0.8167,0.8167
AUDCHF,20030314,215700,0.8167,0.8168,0.8167,0.8168
AUDCHF,20030314,215800,0.8167,0.8171,0.8167,0.8171
AUDCHF,20030314,215900,0.8172,0.8174,0.8172,0.8173
AUDCHF,20030314,220000,0.8173,0.8175,0.8173,0.8175
AUDCAD,20030314,000100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,000900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,001900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,002700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,002800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,002900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,003000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,003100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,003200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,003300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,003400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,003500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,003600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,003700,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030314,003800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,003900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,004000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,004100,0.8833,0.8839,0.8833,0.8839
AUDCAD,20030314,004200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,004300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,004400,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030314,004500,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030314,004600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030314,004700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030314,004800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,004900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,005000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,005100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,005200,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030314,005300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,005400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,005500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,005600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,005700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,005800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,005900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,010900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,011000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,011100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,011200,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030314,011300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,011400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,011500,0.8836,0.8837,0.8835,0.8837
AUDCAD,20030314,011600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,011700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,011800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,011900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,012000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,012100,0.8834,0.8834,0.8831,0.8831
AUDCAD,20030314,012200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,012300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,012400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,012500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030314,012600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,012700,0.8832,0.8832,0.8831,0.8832
AUDCAD,20030314,012800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,012900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030314,013000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,013100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,013200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,013300,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030314,013400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,013500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,013600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,013700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,013800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,013900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,014000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,014100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,014200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,014300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,014400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,014500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,014600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,014700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,014800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,014900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,015000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,015100,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,015200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,015300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,015400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,015500,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030314,015600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,015700,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030314,015800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030314,015900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030314,020000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,020100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,020200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,020300,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030314,020400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,020500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,020600,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,020700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,020800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,020900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,021500,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030314,021600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,021700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,021800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,021900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,022000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,022100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,022200,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030314,022300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,022900,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030314,023000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,023700,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030314,023800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030314,023900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024300,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,024500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030314,024600,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030314,024700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,024800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,024900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,025000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,025100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,025200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,025300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,025400,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030314,025500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,025600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,025700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,025800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,025900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,030000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030314,030100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,030800,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030314,030900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,031000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,031100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,031200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,031300,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030314,031400,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,031500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,031600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,031700,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,031800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,031900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,032000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,032100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,032200,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030314,032300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,032900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033500,0.8820,0.8821,0.8820,0.8820
AUDCAD,20030314,033600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,033700,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030314,033800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,033900,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,034000,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,034100,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,034200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,034300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,034400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,034500,0.8820,0.8825,0.8820,0.8825
AUDCAD,20030314,034600,0.8825,0.8826,0.8825,0.8826
AUDCAD,20030314,034700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,034800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,034900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,035900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,040000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030314,040600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,040700,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030314,040800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,040900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,041500,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030314,041600,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,041700,0.8829,0.8831,0.8829,0.8831
AUDCAD,20030314,041800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,041900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,042000,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030314,042100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,042200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,042300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,042400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,042500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,042600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,042700,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030314,042800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,042900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,043000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,043100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,043200,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030314,043300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,043400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,043500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,043600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,043700,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030314,043800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,043900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,044000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,044100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,044800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030314,044900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,045000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,045100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,045200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,045300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,045400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,045500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,045600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,045700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,045800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,045900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,050900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,051000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,051100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,051200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,051300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,051400,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030314,051500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,051600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,051700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,051800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,051900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,052900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,053900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054400,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,054900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,055000,0.8831,0.8831,0.8825,0.8825
AUDCAD,20030314,055100,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,055200,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,055300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,055400,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030314,055500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,055600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,055700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,055800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,055900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,060000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,060100,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030314,060200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,060300,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,060400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,060500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,060600,0.8832,0.8832,0.8830,0.8830
AUDCAD,20030314,060700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,060800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,060900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,061700,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,061800,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,061900,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,062000,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,062100,0.8829,0.8829,0.8829,0.8829
AUDCAD,20030314,062200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,062300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,062400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030314,062500,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,062600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,062700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,062800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,062900,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,063000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,063700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,063800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030314,063900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,064000,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030314,064100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,064200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,064300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,064400,0.8836,0.8836,0.8832,0.8832
AUDCAD,20030314,064500,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030314,064600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,064700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,064800,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030314,064900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,065400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030314,065500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,065900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,070000,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030314,070100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,070200,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030314,070300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,070900,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071000,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,071700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030314,071800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,071900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,072000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072400,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072600,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030314,072700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,072800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,072900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,073000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,073100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030314,073200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,073300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,073400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,073500,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030314,073600,0.8835,0.8838,0.8835,0.8838
AUDCAD,20030314,073700,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030314,073800,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030314,073900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074200,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074300,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,074900,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030314,075000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,075100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,075200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,075300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,075400,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030314,075500,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,075600,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,075700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,075800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,075900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,080000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,080100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,080200,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,080300,0.8835,0.8836,0.8835,0.8836
AUDCAD,20030314,080400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,080500,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030314,080600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,080700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,080800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,080900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,081000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,081100,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030314,081200,0.8832,0.8832,0.8828,0.8828
AUDCAD,20030314,081300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030314,081400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030314,081500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,081600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,081700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,081800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,081900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,082000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,082100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,082200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,082300,0.8826,0.8830,0.8826,0.8830
AUDCAD,20030314,082400,0.8830,0.8833,0.8830,0.8833
AUDCAD,20030314,082500,0.8834,0.8836,0.8834,0.8836
AUDCAD,20030314,082600,0.8836,0.8839,0.8836,0.8839
AUDCAD,20030314,082700,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,082800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030314,082900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030314,083000,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030314,083100,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,083200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030314,083300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030314,083400,0.8843,0.8846,0.8842,0.8842
AUDCAD,20030314,083500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030314,083600,0.8843,0.8843,0.8841,0.8841
AUDCAD,20030314,083700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,083800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,083900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030314,084000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,084100,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030314,084200,0.8838,0.8838,0.8835,0.8836
AUDCAD,20030314,084300,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030314,084400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,084500,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030314,084600,0.8835,0.8840,0.8835,0.8840
AUDCAD,20030314,084700,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030314,084800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030314,084900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,085000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,085100,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030314,085200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,085300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,085400,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030314,085500,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030314,085600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,085700,0.8834,0.8839,0.8834,0.8839
AUDCAD,20030314,085800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,085900,0.8835,0.8835,0.8833,0.8834
AUDCAD,20030314,090000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,090100,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030314,090200,0.8833,0.8837,0.8833,0.8837
AUDCAD,20030314,090300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,090400,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030314,090500,0.8837,0.8837,0.8836,0.8837
AUDCAD,20030314,090600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030314,090700,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030314,090800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,090900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,091000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,091100,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030314,091200,0.8840,0.8842,0.8840,0.8840
AUDCAD,20030314,091300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,091400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,091500,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,091600,0.8837,0.8838,0.8834,0.8834
AUDCAD,20030314,091700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,091800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,091900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,092000,0.8834,0.8834,0.8832,0.8832
AUDCAD,20030314,092100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,092200,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,092300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,092400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,092500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,092600,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030314,092700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,092800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,092900,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030314,093000,0.8830,0.8830,0.8826,0.8826
AUDCAD,20030314,093100,0.8826,0.8826,0.8824,0.8825
AUDCAD,20030314,093200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030314,093300,0.8825,0.8826,0.8825,0.8825
AUDCAD,20030314,093400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,093500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,093600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,093700,0.8824,0.8828,0.8824,0.8828
AUDCAD,20030314,093800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,093900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,094000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,094100,0.8828,0.8833,0.8828,0.8833
AUDCAD,20030314,094200,0.8833,0.8833,0.8832,0.8833
AUDCAD,20030314,094300,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030314,094400,0.8833,0.8833,0.8830,0.8830
AUDCAD,20030314,094500,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030314,094600,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,094700,0.8828,0.8828,0.8827,0.8828
AUDCAD,20030314,094800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,094900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030314,095000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,095100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,095200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,095300,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030314,095400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,095500,0.8827,0.8831,0.8827,0.8831
AUDCAD,20030314,095600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,095700,0.8831,0.8831,0.8829,0.8830
AUDCAD,20030314,095800,0.8832,0.8836,0.8832,0.8836
AUDCAD,20030314,095900,0.8836,0.8840,0.8836,0.8840
AUDCAD,20030314,100000,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030314,100100,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030314,100200,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030314,100300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,100400,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030314,100500,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030314,100600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,100700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,100800,0.8837,0.8837,0.8834,0.8834
AUDCAD,20030314,100900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,101000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,101100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,101200,0.8834,0.8837,0.8834,0.8837
AUDCAD,20030314,101300,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,101400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,101500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030314,101600,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,101700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,101800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,101900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,102000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,102100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030314,102200,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030314,102300,0.8837,0.8837,0.8835,0.8835
AUDCAD,20030314,102400,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,102500,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,102600,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,102700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,102800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030314,102900,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030314,103000,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103200,0.8833,0.8834,0.8831,0.8834
AUDCAD,20030314,103300,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030314,103400,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030314,103500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,103900,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030314,104000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,104100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030314,104200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,104300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030314,104400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030314,104500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,104600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,104700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,104800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,104900,0.8830,0.8836,0.8830,0.8836
AUDCAD,20030314,105000,0.8837,0.8840,0.8837,0.8840
AUDCAD,20030314,105100,0.8841,0.8842,0.8841,0.8841
AUDCAD,20030314,105200,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030314,105300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,105400,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030314,105500,0.8842,0.8847,0.8842,0.8847
AUDCAD,20030314,105600,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030314,105700,0.8847,0.8847,0.8844,0.8845
AUDCAD,20030314,105800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,105900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,110000,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030314,110100,0.8848,0.8852,0.8848,0.8852
AUDCAD,20030314,110200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030314,110300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,110400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,110500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,110600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,110700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,110800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030314,110900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111000,0.8852,0.8852,0.8850,0.8851
AUDCAD,20030314,111100,0.8852,0.8854,0.8852,0.8854
AUDCAD,20030314,111200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20030314,111300,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030314,111400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,111900,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030314,112000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030314,112100,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030314,112200,0.8851,0.8851,0.8848,0.8848
AUDCAD,20030314,112300,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030314,112400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030314,112500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,112600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,112700,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030314,112800,0.8849,0.8850,0.8848,0.8848
AUDCAD,20030314,112900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,113000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,113100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,113200,0.8845,0.8845,0.8838,0.8838
AUDCAD,20030314,113300,0.8837,0.8839,0.8837,0.8839
AUDCAD,20030314,113400,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030314,113500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,113600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,113700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,113800,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030314,113900,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,114000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,114100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,114200,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,114300,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,114400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,114500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,114600,0.8849,0.8849,0.8845,0.8845
AUDCAD,20030314,114700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,114800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,114900,0.8845,0.8850,0.8845,0.8850
AUDCAD,20030314,115000,0.8852,0.8855,0.8852,0.8853
AUDCAD,20030314,115100,0.8853,0.8853,0.8853,0.8853
AUDCAD,20030314,115200,0.8853,0.8853,0.8852,0.8852
AUDCAD,20030314,115300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,115400,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030314,115500,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030314,115600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20030314,115700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,115800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,115900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,120000,0.8852,0.8852,0.8849,0.8849
AUDCAD,20030314,120100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,120200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,120300,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,120400,0.8849,0.8849,0.8847,0.8848
AUDCAD,20030314,120500,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030314,120600,0.8846,0.8846,0.8841,0.8841
AUDCAD,20030314,120700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,120800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,120900,0.8841,0.8845,0.8841,0.8845
AUDCAD,20030314,121000,0.8845,0.8847,0.8845,0.8847
AUDCAD,20030314,121100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030314,121200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030314,121300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030314,121400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,121500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,121600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,121700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030314,121800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030314,121900,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,122000,0.8850,0.8850,0.8849,0.8849
AUDCAD,20030314,122100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,122200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,122300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030314,122400,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030314,122500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,122600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,122700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20030314,122800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,122900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,123000,0.8846,0.8847,0.8846,0.8846
AUDCAD,20030314,123100,0.8846,0.8846,0.8844,0.8844
AUDCAD,20030314,123200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,123300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,123400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030314,123500,0.8844,0.8844,0.8839,0.8839
AUDCAD,20030314,123600,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030314,123700,0.8840,0.8844,0.8840,0.8844
AUDCAD,20030314,123800,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030314,123900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,124000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,124100,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030314,124200,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030314,124300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,124400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,124500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,124600,0.8846,0.8849,0.8846,0.8849
AUDCAD,20030314,124700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,124800,0.8849,0.8852,0.8849,0.8852
AUDCAD,20030314,124900,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,125000,0.8852,0.8852,0.8848,0.8848
AUDCAD,20030314,125100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,125200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,125300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030314,125400,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030314,125500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030314,125600,0.8844,0.8848,0.8844,0.8848
AUDCAD,20030314,125700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,125800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,125900,0.8847,0.8850,0.8847,0.8850
AUDCAD,20030314,130000,0.8850,0.8852,0.8850,0.8852
AUDCAD,20030314,130100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,130200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030314,130300,0.8852,0.8859,0.8852,0.8859
AUDCAD,20030314,130400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20030314,130500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,130600,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,130700,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,130800,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,130900,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131100,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131200,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20030314,131500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030314,131600,0.8858,0.8860,0.8858,0.8860
AUDCAD,20030314,131700,0.8860,0.8860,0.8858,0.8858
AUDCAD,20030314,131800,0.8858,0.8858,0.8857,0.8857
AUDCAD,20030314,131900,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030314,132000,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030314,132100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030314,132200,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030314,132300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20030314,132400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20030314,132500,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030314,132600,0.8858,0.8858,0.8858,0.8858
AUDCAD,20030314,132700,0.8858,0.8858,0.8856,0.8858
AUDCAD,20030314,132800,0.8859,0.8863,0.8859,0.8863
AUDCAD,20030314,132900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,133000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,133100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,133200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,133300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030314,133400,0.8861,0.8862,0.8861,0.8861
AUDCAD,20030314,133500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20030314,133600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20030314,133700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030314,133800,0.8860,0.8862,0.8860,0.8862
AUDCAD,20030314,133900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030314,134000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030314,134100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20030314,134200,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030314,134300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20030314,134400,0.8860,0.8864,0.8860,0.8864
AUDCAD,20030314,134500,0.8867,0.8877,0.8867,0.8877
AUDCAD,20030314,134600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030314,134700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030314,134800,0.8876,0.8876,0.8874,0.8874
AUDCAD,20030314,134900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030314,135000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030314,135100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030314,135200,0.8877,0.8877,0.8875,0.8876
AUDCAD,20030314,135300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030314,135400,0.8876,0.8878,0.8875,0.8878
AUDCAD,20030314,135500,0.8878,0.8879,0.8878,0.8879
AUDCAD,20030314,135600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20030314,135700,0.8877,0.8877,0.8873,0.8873
AUDCAD,20030314,135800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20030314,135900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030314,140000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,140100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030314,140200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030314,140300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,140400,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030314,140500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,140600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,140700,0.8870,0.8870,0.8868,0.8868
AUDCAD,20030314,140800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030314,140900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030314,141000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030314,141100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20030314,141200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20030314,141300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,141400,0.8871,0.8871,0.8866,0.8866
AUDCAD,20030314,141500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030314,141600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20030314,141700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,141800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,141900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,142000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,142100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,142200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,142300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,142400,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030314,142500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,142600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,142700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030314,142800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030314,142900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,143000,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030314,143100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,143200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,143300,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030314,143400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030314,143500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20030314,143600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,143700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,143800,0.8867,0.8867,0.8865,0.8865
AUDCAD,20030314,143900,0.8865,0.8865,0.8865,0.8865
AUDCAD,20030314,144000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,144100,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030314,144200,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030314,144300,0.8871,0.8871,0.8869,0.8869
AUDCAD,20030314,144400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030314,144500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,144600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20030314,144700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,144800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,144900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030314,145000,0.8869,0.8870,0.8866,0.8866
AUDCAD,20030314,145100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030314,145200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20030314,145300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030314,145400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030314,145500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20030314,145600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030314,145700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,145800,0.8866,0.8870,0.8866,0.8870
AUDCAD,20030314,145900,0.8871,0.8881,0.8871,0.8881
AUDCAD,20030314,150000,0.8882,0.8884,0.8878,0.8878
AUDCAD,20030314,150100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20030314,150200,0.8874,0.8874,0.8871,0.8871
AUDCAD,20030314,150300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030314,150400,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030314,150500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,150600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030314,150700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20030314,150800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030314,150900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20030314,151000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,151100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030314,151200,0.8869,0.8869,0.8869,0.8869
AUDCAD,20030314,151300,0.8869,0.8869,0.8868,0.8868
AUDCAD,20030314,151400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030314,151500,0.8868,0.8871,0.8868,0.8871
AUDCAD,20030314,151600,0.8874,0.8875,0.8874,0.8874
AUDCAD,20030314,151700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030314,151800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20030314,151900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030314,152000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030314,152100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20030314,152200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20030314,152300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030314,152400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20030314,152500,0.8875,0.8875,0.8871,0.8871
AUDCAD,20030314,152600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,152700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,152800,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030314,152900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20030314,153000,0.8873,0.8873,0.8871,0.8871
AUDCAD,20030314,153100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,153200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,153300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,153400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20030314,153500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,153600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,153700,0.8873,0.8875,0.8873,0.8875
AUDCAD,20030314,153800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20030314,153900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20030314,154000,0.8878,0.8878,0.8876,0.8876
AUDCAD,20030314,154100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20030314,154200,0.8874,0.8875,0.8873,0.8875
AUDCAD,20030314,154300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20030314,154400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20030314,154500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030314,154600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20030314,154700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20030314,154800,0.8875,0.8876,0.8873,0.8873
AUDCAD,20030314,154900,0.8872,0.8875,0.8872,0.8875
AUDCAD,20030314,155000,0.8875,0.8875,0.8873,0.8873
AUDCAD,20030314,155100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,155200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20030314,155300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,155400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20030314,155500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,155600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,155700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20030314,155800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030314,155900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20030314,160000,0.8870,0.8870,0.8866,0.8866
AUDCAD,20030314,160100,0.8865,0.8865,0.8860,0.8860
AUDCAD,20030314,160200,0.8861,0.8864,0.8861,0.8864
AUDCAD,20030314,160300,0.8864,0.8867,0.8864,0.8867
AUDCAD,20030314,160400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030314,160500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030314,160600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,160700,0.8867,0.8867,0.8864,0.8864
AUDCAD,20030314,160800,0.8864,0.8864,0.8862,0.8862
AUDCAD,20030314,160900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,161000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20030314,161100,0.8863,0.8867,0.8863,0.8867
AUDCAD,20030314,161200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030314,161300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,161400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20030314,161500,0.8867,0.8870,0.8867,0.8870
AUDCAD,20030314,161600,0.8870,0.8870,0.8869,0.8869
AUDCAD,20030314,161700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20030314,161800,0.8868,0.8868,0.8867,0.8868
AUDCAD,20030314,161900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20030314,162000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20030314,162100,0.8867,0.8867,0.8862,0.8862
AUDCAD,20030314,162200,0.8862,0.8862,0.8857,0.8857
AUDCAD,20030314,162300,0.8857,0.8859,0.8857,0.8857
AUDCAD,20030314,162400,0.8856,0.8856,0.8855,0.8855
AUDCAD,20030314,162500,0.8854,0.8854,0.8848,0.8848
AUDCAD,20030314,162600,0.8848,0.8849,0.8848,0.8849
AUDCAD,20030314,162700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,162800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030314,162900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030314,163000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,163100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,163200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030314,163300,0.8849,0.8849,0.8846,0.8847
AUDCAD,20030314,163400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030314,163500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030314,163600,0.8847,0.8847,0.8844,0.8844
AUDCAD,20030314,163700,0.8843,0.8843,0.8839,0.8839
AUDCAD,20030314,163800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030314,163900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,164000,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,164100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030314,164200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,164300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,164400,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030314,164500,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030314,164600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030314,164700,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030314,164800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030314,164900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,165000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,165100,0.8841,0.8841,0.8840,0.8840
AUDCAD,20030314,165200,0.8840,0.8841,0.8840,0.8841
AUDCAD,20030314,165300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,165400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,165500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030314,165600,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030314,165700,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030314,165800,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030314,165900,0.8844,0.8846,0.8844,0.8844
AUDCAD,20030314,170000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030314,170100,0.8841,0.8848,0.8841,0.8848
AUDCAD,20030314,170200,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030314,170300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030314,170400,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030314,170500,0.8847,0.8847,0.8844,0.8844
AUDCAD,20030314,170600,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030314,170700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,170800,0.8839,0.8840,0.8839,0.8839
AUDCAD,20030314,170900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,171000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030314,171100,0.8836,0.8836,0.8832,0.8832
AUDCAD,20030314,171200,0.8831,0.8831,0.8830,0.8831
AUDCAD,20030314,171300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,171400,0.8831,0.8833,0.8831,0.8833
AUDCAD,20030314,171500,0.8834,0.8839,0.8834,0.8839
AUDCAD,20030314,171600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,171700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,171800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,171900,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,172000,0.8839,0.8839,0.8837,0.8837
AUDCAD,20030314,172100,0.8835,0.8835,0.8832,0.8832
AUDCAD,20030314,172200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030314,172300,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,172400,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030314,172500,0.8831,0.8831,0.8830,0.8830
AUDCAD,20030314,172600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,172700,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030314,172800,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030314,172900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,173000,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030314,173100,0.8820,0.8820,0.8819,0.8820
AUDCAD,20030314,173200,0.8819,0.8819,0.8815,0.8815
AUDCAD,20030314,173300,0.8815,0.8819,0.8814,0.8819
AUDCAD,20030314,173400,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030314,173500,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030314,173600,0.8826,0.8832,0.8826,0.8832
AUDCAD,20030314,173700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030314,173800,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030314,173900,0.8829,0.8832,0.8829,0.8832
AUDCAD,20030314,174000,0.8833,0.8838,0.8833,0.8838
AUDCAD,20030314,174100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030314,174200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030314,174300,0.8836,0.8836,0.8830,0.8830
AUDCAD,20030314,174400,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030314,174500,0.8829,0.8829,0.8828,0.8828
AUDCAD,20030314,174600,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030314,174700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,174800,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030314,174900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030314,175000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,175100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,175200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,175300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,175400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,175500,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030314,175600,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030314,175700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030314,175800,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030314,175900,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030314,180000,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030314,180100,0.8833,0.8835,0.8833,0.8835
AUDCAD,20030314,180200,0.8838,0.8841,0.8838,0.8841
AUDCAD,20030314,180300,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030314,180400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030314,180500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,180600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030314,180700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20030314,180800,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,180900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,181000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030314,181100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20030314,181200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,181300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,181400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030314,181500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030314,181600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030314,181700,0.8845,0.8845,0.8842,0.8842
AUDCAD,20030314,181800,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030314,181900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030314,182000,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030314,182100,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030314,182200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030314,182300,0.8839,0.8839,0.8831,0.8831
AUDCAD,20030314,182400,0.8829,0.8829,0.8824,0.8825
AUDCAD,20030314,182500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,182600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,182700,0.8826,0.8830,0.8826,0.8830
AUDCAD,20030314,182800,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030314,182900,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030314,183000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030314,183100,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030314,183200,0.8823,0.8823,0.8814,0.8814
AUDCAD,20030314,183300,0.8814,0.8814,0.8810,0.8812
AUDCAD,20030314,183400,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030314,183500,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030314,183600,0.8819,0.8820,0.8819,0.8819
AUDCAD,20030314,183700,0.8819,0.8823,0.8819,0.8823
AUDCAD,20030314,183800,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030314,183900,0.8826,0.8827,0.8821,0.8821
AUDCAD,20030314,184000,0.8820,0.8821,0.8819,0.8819
AUDCAD,20030314,184100,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030314,184200,0.8824,0.8825,0.8823,0.8825
AUDCAD,20030314,184300,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030314,184400,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,184500,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030314,184600,0.8828,0.8829,0.8828,0.8829
AUDCAD,20030314,184700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,184800,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030314,184900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,185000,0.8828,0.8830,0.8828,0.8829
AUDCAD,20030314,185100,0.8828,0.8828,0.8824,0.8824
AUDCAD,20030314,185200,0.8824,0.8824,0.8822,0.8824
AUDCAD,20030314,185300,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030314,185400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030314,185500,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030314,185600,0.8818,0.8820,0.8818,0.8820
AUDCAD,20030314,185700,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030314,185800,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030314,185900,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030314,190000,0.8820,0.8821,0.8819,0.8819
AUDCAD,20030314,190100,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030314,190200,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030314,190300,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030314,190400,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030314,190500,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030314,190600,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030314,190700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030314,190800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030314,190900,0.8812,0.8815,0.8812,0.8815
AUDCAD,20030314,191000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030314,191700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,191800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,191900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,192000,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030314,192100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,192200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,192300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,192400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,192500,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030314,192600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,192700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,192800,0.8820,0.8823,0.8820,0.8823
AUDCAD,20030314,192900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,193000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,193100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,193200,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030314,193300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,193900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,194900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,195800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030314,195900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,200000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,200100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,200200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030314,200300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030314,200400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,200500,0.8818,0.8818,0.8817,0.8817
AUDCAD,20030314,200600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,200700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030314,200800,0.8817,0.8821,0.8817,0.8821
AUDCAD,20030314,200900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201300,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,201600,0.8821,0.8826,0.8821,0.8826
AUDCAD,20030314,201700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,201800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,201900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,202000,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030314,202100,0.8827,0.8829,0.8827,0.8829
AUDCAD,20030314,202200,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,202300,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030314,202400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,202500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,202600,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030314,202700,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030314,202800,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030314,202900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,203000,0.8827,0.8828,0.8827,0.8828
AUDCAD,20030314,203100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,203200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,203300,0.8828,0.8828,0.8824,0.8824
AUDCAD,20030314,203400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,203500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,203600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,203700,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030314,203800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,203900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030314,204000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,204100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030314,204200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,204300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,204400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,204500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,204600,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,204700,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,204800,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030314,204900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030314,205000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,205100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,205200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,205300,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030314,205400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,205500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,205600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,205700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,205800,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030314,205900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030314,210000,0.8826,0.8826,0.8825,0.8826
AUDCAD,20030314,210100,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030314,210200,0.8825,0.8825,0.8824,0.8824
AUDCAD,20030314,210300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,210400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,210500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,210600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,210700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,210800,0.8824,0.8824,0.8821,0.8821
AUDCAD,20030314,210900,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030314,211000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,211100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,211200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030314,211300,0.8820,0.8824,0.8820,0.8824
AUDCAD,20030314,211400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,211500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,211600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,211700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,211800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,211900,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030314,212000,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030314,212100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,212200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,212300,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030314,212400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,212500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,212600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,212700,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,212800,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,212900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030314,213700,0.8823,0.8823,0.8821,0.8821
AUDCAD,20030314,213800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,213900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030314,214000,0.8824,0.8825,0.8824,0.8825
AUDCAD,20030314,214100,0.8825,0.8828,0.8825,0.8828
AUDCAD,20030314,214200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030314,214300,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,214400,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,214500,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,214600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,214700,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,214800,0.8830,0.8831,0.8830,0.8830
AUDCAD,20030314,214900,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,215000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,215100,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030314,215200,0.8830,0.8830,0.8827,0.8827
AUDCAD,20030314,215300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030314,215400,0.8826,0.8826,0.8824,0.8824
AUDCAD,20030314,215500,0.8822,0.8822,0.8817,0.8817
AUDCAD,20030314,215600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030314,215700,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030314,215800,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030314,215900,0.8815,0.8816,0.8813,0.8813
AUDCAD,20030314,220000,0.8813,0.8813,0.8813,0.8813
AUDNZD,20030314,000100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,000800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,000900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,001000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,001100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,001200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,001300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030314,001400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,001500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,001600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,001700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,001800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,001900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,002000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,002100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,002200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,002300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,002400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030314,002500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,002600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,002700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,002800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,002900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030314,003000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,003900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,004000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,004100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,004200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,004300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,004400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,004500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,004600,1.0882,1.0885,1.0882,1.0885
AUDNZD,20030314,004700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20030314,004800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,004900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,005000,1.0884,1.0884,1.0877,1.0877
AUDNZD,20030314,005100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,005200,1.0877,1.0877,1.0874,1.0874
AUDNZD,20030314,005300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,005400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,005500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,005600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,005700,1.0874,1.0874,1.0872,1.0872
AUDNZD,20030314,005800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,005900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,010900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,011000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,011100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,011200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,011300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20030314,011400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,011500,1.0873,1.0876,1.0873,1.0876
AUDNZD,20030314,011600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,011700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030314,011800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,011900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,012000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,012100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,012200,1.0871,1.0871,1.0867,1.0868
AUDNZD,20030314,012300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,012400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,012500,1.0868,1.0868,1.0865,1.0865
AUDNZD,20030314,012600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,012700,1.0865,1.0868,1.0865,1.0868
AUDNZD,20030314,012800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,012900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,013000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,013100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,013200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030314,013300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,013400,1.0870,1.0874,1.0870,1.0874
AUDNZD,20030314,013500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,013600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,013700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030314,013800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030314,013900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,014000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,014100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,014200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20030314,014300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20030314,014400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,014500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,014600,1.0875,1.0875,1.0871,1.0871
AUDNZD,20030314,014700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,014800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20030314,014900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,015000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,015100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,015200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030314,015300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,015400,1.0869,1.0872,1.0869,1.0872
AUDNZD,20030314,015500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,015600,1.0873,1.0877,1.0873,1.0877
AUDNZD,20030314,015700,1.0877,1.0877,1.0875,1.0875
AUDNZD,20030314,015800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,015900,1.0875,1.0877,1.0874,1.0877
AUDNZD,20030314,020000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,020100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,020200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,020300,1.0877,1.0882,1.0877,1.0882
AUDNZD,20030314,020400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,020500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,020600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,020700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,020800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030314,020900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,021500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20030314,021600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030314,021700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030314,021800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030314,021900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20030314,022000,1.0885,1.0886,1.0885,1.0885
AUDNZD,20030314,022100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,022200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030314,022300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030314,022400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030314,022500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20030314,022600,1.0880,1.0880,1.0879,1.0880
AUDNZD,20030314,022700,1.0880,1.0881,1.0880,1.0881
AUDNZD,20030314,022800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,022900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023700,1.0881,1.0881,1.0880,1.0881
AUDNZD,20030314,023800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,023900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,024000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,024100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,024200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20030314,024300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20030314,024400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20030314,024500,1.0885,1.0889,1.0885,1.0889
AUDNZD,20030314,024600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030314,024700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030314,024800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20030314,024900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,025000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,025100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20030314,025200,1.0884,1.0884,1.0881,1.0881
AUDNZD,20030314,025300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,025900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,030900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,031000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,031100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,031200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,031300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20030314,031400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,031500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,031600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20030314,031700,1.0874,1.0882,1.0874,1.0881
AUDNZD,20030314,031800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,031900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20030314,032700,1.0881,1.0881,1.0874,1.0874
AUDNZD,20030314,032800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,032900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,033000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,033100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,033200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20030314,033300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,033400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20030314,033500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,033600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,033700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,033800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,033900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,034000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,034100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,034200,1.0873,1.0873,1.0869,1.0869
AUDNZD,20030314,034300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20030314,034400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,034500,1.0870,1.0876,1.0870,1.0876
AUDNZD,20030314,034600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,034700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20030314,034800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,034900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,035000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,035100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,035200,1.0878,1.0878,1.0873,1.0873
AUDNZD,20030314,035300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20030314,035400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,035500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,035600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,035700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,035800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,035900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,040500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030314,040600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,040700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,040800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,040900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,041000,1.0867,1.0867,1.0863,1.0863
AUDNZD,20030314,041100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,041700,1.0865,1.0867,1.0865,1.0867
AUDNZD,20030314,041800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,041900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,042000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030314,042100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,042200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20030314,042300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,042400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,042500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,042600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,042700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030314,042800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,042900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,043000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,043100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,043200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030314,043300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,043400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,043500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,043600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,043700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,043800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,043900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,044900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20030314,045000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,045900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,050000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,050100,1.0862,1.0862,1.0859,1.0859
AUDNZD,20030314,050200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,050900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,051900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,052000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,052100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,052200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,052300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20030314,052400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,052500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,052600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,052700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,052800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,052900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,053000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,053100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,053200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,053300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,053400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20030314,053500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,053600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,053700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,053800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,053900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,054800,1.0859,1.0859,1.0855,1.0855
AUDNZD,20030314,054900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,055000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030314,055100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,055200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,055300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,055400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20030314,055500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030314,055600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,055700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,055800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030314,055900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,060600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,060700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,060800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,060900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,061000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,061100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20030314,061200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,061900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,062000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,062100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,062200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,062300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,062400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030314,062500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,062600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,062700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,062800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,062900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030314,063000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,063100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,063200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20030314,063300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,063400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,063500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,063600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030314,063700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,063800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030314,063900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,064000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,064100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,064200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,064300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,064400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,064500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030314,064600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030314,064700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030314,064800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20030314,064900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,065500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030314,065600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030314,065700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,065800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,065900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,070000,1.0857,1.0857,1.0851,1.0851
AUDNZD,20030314,070100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,070200,1.0851,1.0856,1.0851,1.0856
AUDNZD,20030314,070300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,070400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,070500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,070600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,070700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,070800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,070900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,071700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030314,071800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,071900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,072000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20030314,072100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,072200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,072300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030314,072400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,072500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,072600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,072700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,072800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030314,072900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,073000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,073100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,073200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,073300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030314,073400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,073500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,073600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20030314,073700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030314,073800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20030314,073900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,074900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030314,075000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,075100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,075200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,075300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,075400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030314,075500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,075600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,075700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,075800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,075900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,080000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,080100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,080200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,080300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030314,080400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,080500,1.0855,1.0858,1.0855,1.0858
AUDNZD,20030314,080600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,080700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,080800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,080900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,081000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,081100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,081200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,081300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20030314,081400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030314,081500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,081600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,081700,1.0851,1.0851,1.0845,1.0845
AUDNZD,20030314,081800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030314,081900,1.0845,1.0848,1.0845,1.0848
AUDNZD,20030314,082000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,082100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,082200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,082300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,082400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,082500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,082600,1.0861,1.0865,1.0861,1.0865
AUDNZD,20030314,082700,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030314,082800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030314,082900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,083000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20030314,083100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,083200,1.0865,1.0865,1.0863,1.0864
AUDNZD,20030314,083300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,083400,1.0866,1.0866,1.0863,1.0863
AUDNZD,20030314,083500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030314,083600,1.0863,1.0863,1.0860,1.0860
AUDNZD,20030314,083700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030314,083800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,083900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,084000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,084100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,084200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20030314,084300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,084400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,084500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030314,084600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,084700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20030314,084800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20030314,084900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,085000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,085100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030314,085200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,085300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,085400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20030314,085500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20030314,085600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,085700,1.0865,1.0873,1.0865,1.0873
AUDNZD,20030314,085800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030314,085900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,090000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,090100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030314,090200,1.0868,1.0873,1.0868,1.0873
AUDNZD,20030314,090300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,090400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,090500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,090600,1.0870,1.0870,1.0867,1.0867
AUDNZD,20030314,090700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20030314,090800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,090900,1.0870,1.0873,1.0870,1.0873
AUDNZD,20030314,091000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20030314,091100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030314,091200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20030314,091300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,091400,1.0869,1.0869,1.0861,1.0861
AUDNZD,20030314,091500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,091600,1.0861,1.0865,1.0861,1.0862
AUDNZD,20030314,091700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,091800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,091900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,092500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030314,092600,1.0860,1.0863,1.0860,1.0863
AUDNZD,20030314,092700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,092800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,092900,1.0859,1.0860,1.0858,1.0860
AUDNZD,20030314,093000,1.0863,1.0863,1.0855,1.0855
AUDNZD,20030314,093100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030314,093200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20030314,093300,1.0855,1.0861,1.0855,1.0861
AUDNZD,20030314,093400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,093500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,093600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,093700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,093800,1.0863,1.0865,1.0863,1.0863
AUDNZD,20030314,093900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20030314,094000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,094100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,094200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,094300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,094400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030314,094500,1.0862,1.0862,1.0855,1.0856
AUDNZD,20030314,094600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,094700,1.0858,1.0858,1.0856,1.0857
AUDNZD,20030314,094800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,094900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20030314,095000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,095100,1.0858,1.0859,1.0858,1.0859
AUDNZD,20030314,095200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,095300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20030314,095400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,095500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,095600,1.0860,1.0870,1.0860,1.0870
AUDNZD,20030314,095700,1.0871,1.0872,1.0870,1.0870
AUDNZD,20030314,095800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20030314,095900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,100000,1.0872,1.0875,1.0872,1.0875
AUDNZD,20030314,100100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20030314,100200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,100300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,100400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,100500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030314,100600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,100700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,100800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,100900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,101000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,101100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20030314,101200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,101300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,101400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,101500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,101600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,101700,1.0870,1.0870,1.0866,1.0866
AUDNZD,20030314,101800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,101900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,102000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,102100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,102200,1.0866,1.0866,1.0861,1.0861
AUDNZD,20030314,102300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030314,102400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,102500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,102600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,102700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,102800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,102900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,103000,1.0862,1.0862,1.0851,1.0851
AUDNZD,20030314,103100,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030314,103200,1.0843,1.0843,1.0840,1.0842
AUDNZD,20030314,103300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,103400,1.0843,1.0843,1.0840,1.0840
AUDNZD,20030314,103500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030314,103600,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030314,103700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,103800,1.0839,1.0843,1.0839,1.0843
AUDNZD,20030314,103900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,104000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,104100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,104200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030314,104300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030314,104400,1.0845,1.0845,1.0842,1.0842
AUDNZD,20030314,104500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,104600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,104700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,104800,1.0842,1.0843,1.0842,1.0843
AUDNZD,20030314,104900,1.0843,1.0850,1.0843,1.0850
AUDNZD,20030314,105000,1.0853,1.0857,1.0853,1.0857
AUDNZD,20030314,105100,1.0857,1.0857,1.0853,1.0853
AUDNZD,20030314,105200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20030314,105300,1.0855,1.0859,1.0855,1.0857
AUDNZD,20030314,105400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030314,105500,1.0857,1.0861,1.0857,1.0861
AUDNZD,20030314,105600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,105700,1.0861,1.0861,1.0859,1.0861
AUDNZD,20030314,105800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,105900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,110700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,110800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,110900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,111000,1.0860,1.0864,1.0860,1.0864
AUDNZD,20030314,111100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,111900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,112000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,112700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20030314,112800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,112900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,113000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,113100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,113200,1.0860,1.0860,1.0852,1.0852
AUDNZD,20030314,113300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20030314,113400,1.0854,1.0859,1.0854,1.0859
AUDNZD,20030314,113500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,113600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,113700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,113800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030314,113900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030314,114500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,114600,1.0859,1.0859,1.0855,1.0855
AUDNZD,20030314,114700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,114800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030314,114900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20030314,115000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20030314,115100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030314,115200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,115300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,115400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,115500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030314,115600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030314,115700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,115800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,115900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,120000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,120100,1.0856,1.0859,1.0856,1.0859
AUDNZD,20030314,120200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,120300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,120400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,120500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20030314,120600,1.0858,1.0859,1.0858,1.0858
AUDNZD,20030314,120700,1.0856,1.0856,1.0853,1.0854
AUDNZD,20030314,120800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,120900,1.0854,1.0859,1.0854,1.0859
AUDNZD,20030314,121000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030314,121800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20030314,121900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,122000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,122100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,122200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,122300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030314,122400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,122500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,122600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,122700,1.0862,1.0862,1.0857,1.0857
AUDNZD,20030314,122800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,122900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030314,123000,1.0857,1.0862,1.0857,1.0862
AUDNZD,20030314,123100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,123200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,123300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,123400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030314,123500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,123600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,123700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,123800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,123900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,124000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,124100,1.0862,1.0871,1.0862,1.0871
AUDNZD,20030314,124200,1.0873,1.0877,1.0873,1.0877
AUDNZD,20030314,124300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,124400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20030314,124500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030314,124600,1.0875,1.0878,1.0875,1.0878
AUDNZD,20030314,124700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,124800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,124900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,125000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,125100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,125200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20030314,125300,1.0878,1.0878,1.0869,1.0869
AUDNZD,20030314,125400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20030314,125500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,125600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20030314,125700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030314,125800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20030314,125900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20030314,130000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,130100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,130200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20030314,130300,1.0876,1.0886,1.0876,1.0886
AUDNZD,20030314,130400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20030314,130500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,130600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,130700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,130800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,130900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20030314,131700,1.0888,1.0888,1.0882,1.0882
AUDNZD,20030314,131800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,131900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,132000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20030314,132100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030314,132200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030314,132300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20030314,132400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20030314,132500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,132600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,132700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,132800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,132900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,133000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20030314,133100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030314,133200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20030314,133300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20030314,133400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20030314,133500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,133600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,133700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,133800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,133900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,134000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20030314,134100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,134200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,134300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,134400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,134500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,134600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,134700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,134800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,134900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20030314,135000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,135100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,135200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,135300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,135400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20030314,135500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20030314,135600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,135700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,135800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,135900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20030314,140000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20030314,140100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030314,140900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20030314,141000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,141100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,141200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,141300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030314,141400,1.0869,1.0869,1.0865,1.0865
AUDNZD,20030314,141500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,141600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,141700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030314,141800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,141900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,142000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,142100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,142200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,142300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,142400,1.0863,1.0867,1.0863,1.0867
AUDNZD,20030314,142500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20030314,142600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20030314,142700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,142800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,142900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,143000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,143100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20030314,143200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,143300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,143400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,143500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030314,143600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20030314,143700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,143800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030314,143900,1.0855,1.0855,1.0850,1.0850
AUDNZD,20030314,144000,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030314,144100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,144200,1.0855,1.0860,1.0855,1.0860
AUDNZD,20030314,144300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030314,144400,1.0860,1.0860,1.0854,1.0854
AUDNZD,20030314,144500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,144600,1.0853,1.0853,1.0840,1.0840
AUDNZD,20030314,144700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20030314,144800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,144900,1.0841,1.0846,1.0841,1.0846
AUDNZD,20030314,145000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,145100,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030314,145200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,145300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,145400,1.0842,1.0842,1.0835,1.0835
AUDNZD,20030314,145500,1.0835,1.0835,1.0832,1.0832
AUDNZD,20030314,145600,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030314,145700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030314,145800,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030314,145900,1.0837,1.0844,1.0837,1.0844
AUDNZD,20030314,150000,1.0845,1.0849,1.0845,1.0849
AUDNZD,20030314,150100,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030314,150200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,150300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,150400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,150500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,150600,1.0844,1.0846,1.0844,1.0846
AUDNZD,20030314,150700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20030314,150800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,150900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,151000,1.0847,1.0847,1.0844,1.0844
AUDNZD,20030314,151100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,151200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,151300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,151400,1.0844,1.0846,1.0844,1.0846
AUDNZD,20030314,151500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20030314,151600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,151700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,151800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,151900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,152000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030314,152100,1.0850,1.0850,1.0846,1.0846
AUDNZD,20030314,152200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,152300,1.0846,1.0853,1.0846,1.0853
AUDNZD,20030314,152400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030314,152500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,152600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030314,152700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,152800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,152900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20030314,153000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20030314,153100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,153200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,153300,1.0852,1.0856,1.0852,1.0856
AUDNZD,20030314,153400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,153500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,153600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,153700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030314,153800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030314,153900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030314,154000,1.0855,1.0855,1.0852,1.0852
AUDNZD,20030314,154100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030314,154200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,154300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20030314,154400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,154500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,154600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,154700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,154800,1.0849,1.0853,1.0849,1.0852
AUDNZD,20030314,154900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030314,155000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030314,155100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,155200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20030314,155300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,155400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030314,155500,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030314,155600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,155700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,155800,1.0837,1.0839,1.0837,1.0839
AUDNZD,20030314,155900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030314,160000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030314,160100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,160200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,160300,1.0841,1.0841,1.0833,1.0833
AUDNZD,20030314,160400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,160500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,160600,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030314,160700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,160800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,160900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030314,161000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,161100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,161200,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030314,161300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030314,161400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030314,161500,1.0834,1.0836,1.0834,1.0834
AUDNZD,20030314,161600,1.0832,1.0832,1.0826,1.0826
AUDNZD,20030314,161700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030314,161800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030314,161900,1.0826,1.0827,1.0826,1.0827
AUDNZD,20030314,162000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030314,162100,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030314,162200,1.0824,1.0827,1.0823,1.0827
AUDNZD,20030314,162300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030314,162400,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030314,162500,1.0824,1.0824,1.0819,1.0819
AUDNZD,20030314,162600,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030314,162700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,162800,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030314,162900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030314,163000,1.0822,1.0822,1.0819,1.0819
AUDNZD,20030314,163100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030314,163200,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030314,163300,1.0816,1.0816,1.0811,1.0811
AUDNZD,20030314,163400,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030314,163500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030314,163600,1.0806,1.0806,1.0805,1.0806
AUDNZD,20030314,163700,1.0806,1.0806,1.0803,1.0803
AUDNZD,20030314,163800,1.0801,1.0801,1.0800,1.0801
AUDNZD,20030314,163900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,164000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,164100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030314,164200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030314,164300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030314,164400,1.0803,1.0812,1.0803,1.0812
AUDNZD,20030314,164500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030314,164600,1.0812,1.0814,1.0812,1.0814
AUDNZD,20030314,164700,1.0815,1.0817,1.0815,1.0817
AUDNZD,20030314,164800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,164900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,165600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030314,165700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030314,165800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030314,165900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030314,170000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030314,170100,1.0812,1.0817,1.0812,1.0817
AUDNZD,20030314,170200,1.0818,1.0820,1.0818,1.0820
AUDNZD,20030314,170300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,170400,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030314,170500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030314,170600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030314,170700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030314,170800,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030314,170900,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030314,171000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,171100,1.0816,1.0816,1.0810,1.0810
AUDNZD,20030314,171200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030314,171300,1.0805,1.0805,1.0802,1.0802
AUDNZD,20030314,171400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,171500,1.0802,1.0806,1.0802,1.0806
AUDNZD,20030314,171600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030314,171700,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030314,171800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030314,171900,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030314,172000,1.0801,1.0810,1.0801,1.0809
AUDNZD,20030314,172100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030314,172200,1.0806,1.0806,1.0802,1.0802
AUDNZD,20030314,172300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030314,172900,1.0802,1.0806,1.0802,1.0806
AUDNZD,20030314,173000,1.0806,1.0807,1.0806,1.0806
AUDNZD,20030314,173100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030314,173200,1.0805,1.0805,1.0798,1.0798
AUDNZD,20030314,173300,1.0798,1.0804,1.0798,1.0804
AUDNZD,20030314,173400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030314,173500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030314,173600,1.0805,1.0812,1.0805,1.0812
AUDNZD,20030314,173700,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030314,173800,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030314,173900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030314,174000,1.0815,1.0823,1.0815,1.0823
AUDNZD,20030314,174100,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030314,174200,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030314,174300,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030314,174400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,174500,1.0825,1.0825,1.0820,1.0820
AUDNZD,20030314,174600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,174700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,174800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,174900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030314,175000,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030314,175100,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030314,175200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,175300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,175400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030314,175500,1.0818,1.0818,1.0814,1.0814
AUDNZD,20030314,175600,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030314,175700,1.0815,1.0815,1.0812,1.0813
AUDNZD,20030314,175800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030314,175900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030314,180000,1.0815,1.0816,1.0815,1.0815
AUDNZD,20030314,180100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030314,180200,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030314,180300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030314,180400,1.0816,1.0824,1.0816,1.0824
AUDNZD,20030314,180500,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030314,180600,1.0822,1.0822,1.0821,1.0822
AUDNZD,20030314,180700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20030314,180800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,180900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,181000,1.0825,1.0825,1.0824,1.0824
AUDNZD,20030314,181100,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030314,181200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030314,181300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030314,181400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030314,181500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030314,181600,1.0821,1.0828,1.0821,1.0828
AUDNZD,20030314,181700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030314,181800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,181900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,182000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,182100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030314,182200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,182300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,182400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,182500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,182600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,182700,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030314,182800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,182900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,183000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,183100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030314,183200,1.0827,1.0830,1.0827,1.0829
AUDNZD,20030314,183300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030314,183400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030314,183500,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030314,183600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030314,183700,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030314,183800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,183900,1.0833,1.0842,1.0833,1.0842
AUDNZD,20030314,184000,1.0842,1.0842,1.0837,1.0838
AUDNZD,20030314,184100,1.0839,1.0841,1.0839,1.0841
AUDNZD,20030314,184200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,184300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,184400,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030314,184500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,184600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,184700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,184800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,184900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,185000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,185100,1.0837,1.0837,1.0834,1.0834
AUDNZD,20030314,185200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,185300,1.0833,1.0834,1.0833,1.0833
AUDNZD,20030314,185400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,185500,1.0833,1.0833,1.0829,1.0829
AUDNZD,20030314,185600,1.0827,1.0835,1.0827,1.0835
AUDNZD,20030314,185700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,185800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,185900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,190000,1.0834,1.0834,1.0829,1.0829
AUDNZD,20030314,190100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030314,190200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030314,190300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030314,190400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030314,190500,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030314,190600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,190700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,190800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,190900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030314,191500,1.0828,1.0834,1.0828,1.0834
AUDNZD,20030314,191600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,191700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,191800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,191900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,192000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030314,192100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,192200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,192300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,192400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,192500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030314,192600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,192700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,192800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030314,192900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030314,193000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,193900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,194900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,195900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030314,200000,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030314,200100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,200200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,200300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,200400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,200500,1.0837,1.0837,1.0834,1.0834
AUDNZD,20030314,200600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030314,200700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,200800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20030314,200900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,201000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,201100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,201200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,201300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20030314,201400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20030314,201500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030314,201600,1.0846,1.0851,1.0846,1.0851
AUDNZD,20030314,201700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,201800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,201900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030314,202000,1.0851,1.0851,1.0848,1.0848
AUDNZD,20030314,202100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030314,202200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030314,202300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030314,202400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20030314,202500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,202600,1.0848,1.0848,1.0842,1.0842
AUDNZD,20030314,202700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,202800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,202900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,203000,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030314,203100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,203200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,203300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,203400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,203500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,203600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,203700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,203800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,203900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,204000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,204900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030314,205000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,205100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,205200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,205300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,205400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030314,205500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20030314,205600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,205700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030314,205800,1.0837,1.0842,1.0837,1.0842
AUDNZD,20030314,205900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,210000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20030314,210100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030314,210200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,210300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,210400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,210500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,210600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,210700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,210800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030314,210900,1.0840,1.0842,1.0840,1.0842
AUDNZD,20030314,211000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,211100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,211200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,211300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030314,211400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,211500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,211600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,211700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,211800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,211900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,212000,1.0844,1.0844,1.0838,1.0838
AUDNZD,20030314,212100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,212200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,212300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,212400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,212500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030314,212600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,212700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,212800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,212900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,213000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030314,213100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,213900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030314,214000,1.0843,1.0847,1.0843,1.0846
AUDNZD,20030314,214100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030314,214200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030314,214300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,214400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,214500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,214600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,214700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030314,214800,1.0848,1.0848,1.0844,1.0844
AUDNZD,20030314,214900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030314,215700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030314,215800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20030314,215900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20030314,220000,1.0847,1.0847,1.0847,1.0847
NZDCHF,20030314,000100,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,000200,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,000300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,000400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,000500,0.7436,0.7439,0.7436,0.7439
NZDCHF,20030314,000600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,000700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,000800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,000900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,001000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,001100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,001200,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,001300,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,001400,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,001500,0.7442,0.7442,0.7440,0.7440
NZDCHF,20030314,001600,0.7440,0.7440,0.7437,0.7437
NZDCHF,20030314,001700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,001800,0.7438,0.7442,0.7438,0.7442
NZDCHF,20030314,001900,0.7442,0.7444,0.7442,0.7444
NZDCHF,20030314,002000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,002100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,002200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,002300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,002400,0.7444,0.7444,0.7443,0.7443
NZDCHF,20030314,002500,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030314,002600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,002700,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,002800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,002900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,003000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,003100,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,003200,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,003300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,003400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,003500,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030314,003600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,003700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,003800,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,003900,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,004000,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,004100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,004200,0.7439,0.7442,0.7439,0.7442
NZDCHF,20030314,004300,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,004400,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,004500,0.7441,0.7441,0.7440,0.7440
NZDCHF,20030314,004600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,004700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,004800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030314,004900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,005000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,005100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030314,005200,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030314,005300,0.7443,0.7443,0.7443,0.7443
NZDCHF,20030314,005400,0.7443,0.7445,0.7443,0.7445
NZDCHF,20030314,005500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,005600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,005700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,005800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,005900,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,010000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,010100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,010200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,010300,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,010400,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030314,010500,0.7441,0.7441,0.7437,0.7437
NZDCHF,20030314,010600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,010700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,010800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030314,010900,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,011000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,011100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,011200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,011300,0.7434,0.7434,0.7433,0.7434
NZDCHF,20030314,011400,0.7435,0.7436,0.7435,0.7436
NZDCHF,20030314,011500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,011600,0.7436,0.7436,0.7434,0.7434
NZDCHF,20030314,011700,0.7434,0.7437,0.7434,0.7437
NZDCHF,20030314,011800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,011900,0.7437,0.7437,0.7436,0.7436
NZDCHF,20030314,012000,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030314,012100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,012200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,012300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,012400,0.7437,0.7439,0.7437,0.7439
NZDCHF,20030314,012500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,012600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,012700,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,012800,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,012900,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,013000,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030314,013100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,013200,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030314,013300,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,013400,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,013500,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,013600,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030314,013700,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,013800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030314,013900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,014000,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014200,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014300,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014400,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014500,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014600,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,014700,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030314,014800,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030314,014900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,015000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,015100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,015200,0.7435,0.7435,0.7433,0.7433
NZDCHF,20030314,015300,0.7431,0.7431,0.7430,0.7430
NZDCHF,20030314,015400,0.7429,0.7429,0.7426,0.7426
NZDCHF,20030314,015500,0.7424,0.7424,0.7422,0.7422
NZDCHF,20030314,015600,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,015700,0.7422,0.7422,0.7421,0.7421
NZDCHF,20030314,015800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,015900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,020000,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030314,020100,0.7419,0.7419,0.7418,0.7418
NZDCHF,20030314,020200,0.7418,0.7420,0.7418,0.7420
NZDCHF,20030314,020300,0.7420,0.7420,0.7418,0.7419
NZDCHF,20030314,020400,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030314,020500,0.7420,0.7421,0.7420,0.7421
NZDCHF,20030314,020600,0.7422,0.7423,0.7422,0.7423
NZDCHF,20030314,020700,0.7423,0.7427,0.7423,0.7427
NZDCHF,20030314,020800,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,020900,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,021000,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,021100,0.7426,0.7427,0.7426,0.7427
NZDCHF,20030314,021200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030314,021300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,021400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,021500,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,021600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,021700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,021800,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030314,021900,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030314,022000,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030314,022100,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030314,022200,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,022300,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,022400,0.7427,0.7427,0.7427,0.7427
NZDCHF,20030314,022500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,022600,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,022700,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,022800,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,022900,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,023000,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,023100,0.7429,0.7429,0.7427,0.7427
NZDCHF,20030314,023200,0.7427,0.7427,0.7426,0.7426
NZDCHF,20030314,023300,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,023400,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,023500,0.7426,0.7426,0.7425,0.7426
NZDCHF,20030314,023600,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,023700,0.7426,0.7426,0.7424,0.7424
NZDCHF,20030314,023800,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030314,023900,0.7423,0.7424,0.7423,0.7424
NZDCHF,20030314,024000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,024100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,024200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,024300,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030314,024400,0.7421,0.7421,0.7417,0.7417
NZDCHF,20030314,024500,0.7416,0.7416,0.7415,0.7415
NZDCHF,20030314,024600,0.7415,0.7415,0.7415,0.7415
NZDCHF,20030314,024700,0.7416,0.7419,0.7416,0.7419
NZDCHF,20030314,024800,0.7419,0.7419,0.7419,0.7419
NZDCHF,20030314,024900,0.7419,0.7420,0.7419,0.7420
NZDCHF,20030314,025000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,025100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,025200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,025300,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030314,025400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,025500,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030314,025600,0.7424,0.7424,0.7423,0.7423
NZDCHF,20030314,025700,0.7423,0.7423,0.7422,0.7422
NZDCHF,20030314,025800,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,025900,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030000,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030100,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030200,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030300,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030400,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030500,0.7422,0.7422,0.7422,0.7422
NZDCHF,20030314,030600,0.7422,0.7424,0.7422,0.7424
NZDCHF,20030314,030700,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,030800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,030900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031000,0.7425,0.7426,0.7425,0.7426
NZDCHF,20030314,031100,0.7426,0.7426,0.7426,0.7426
NZDCHF,20030314,031200,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031300,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031400,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031500,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031600,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,031700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,031800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,031900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032200,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032300,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032400,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032500,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,032900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,033000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,033100,0.7420,0.7422,0.7420,0.7422
NZDCHF,20030314,033200,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030314,033300,0.7421,0.7421,0.7421,0.7421
NZDCHF,20030314,033400,0.7421,0.7421,0.7420,0.7420
NZDCHF,20030314,033500,0.7420,0.7422,0.7420,0.7421
NZDCHF,20030314,033600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,033700,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,033800,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,033900,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,034000,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,034100,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,034200,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030314,034300,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030314,034400,0.7423,0.7423,0.7423,0.7423
NZDCHF,20030314,034500,0.7423,0.7423,0.7421,0.7421
NZDCHF,20030314,034600,0.7420,0.7420,0.7420,0.7420
NZDCHF,20030314,034700,0.7420,0.7423,0.7420,0.7423
NZDCHF,20030314,034800,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,034900,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,035000,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,035100,0.7424,0.7424,0.7424,0.7424
NZDCHF,20030314,035200,0.7424,0.7427,0.7424,0.7427
NZDCHF,20030314,035300,0.7427,0.7429,0.7427,0.7429
NZDCHF,20030314,035400,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,035500,0.7429,0.7429,0.7429,0.7429
NZDCHF,20030314,035600,0.7430,0.7431,0.7430,0.7431
NZDCHF,20030314,035700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,035800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,035900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040000,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040100,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040200,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040400,0.7431,0.7431,0.7429,0.7429
NZDCHF,20030314,040500,0.7429,0.7431,0.7429,0.7431
NZDCHF,20030314,040600,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040700,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040800,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,040900,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,041000,0.7431,0.7434,0.7431,0.7434
NZDCHF,20030314,041100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,041200,0.7434,0.7434,0.7432,0.7432
NZDCHF,20030314,041300,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030314,041400,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030314,041500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030314,041600,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030314,041700,0.7432,0.7433,0.7432,0.7433
NZDCHF,20030314,041800,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030314,041900,0.7433,0.7433,0.7433,0.7433
NZDCHF,20030314,042000,0.7433,0.7434,0.7433,0.7434
NZDCHF,20030314,042100,0.7434,0.7434,0.7434,0.7434
NZDCHF,20030314,042200,0.7434,0.7435,0.7434,0.7435
NZDCHF,20030314,042300,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030314,042400,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030314,042500,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030314,042600,0.7435,0.7435,0.7435,0.7435
NZDCHF,20030314,042700,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030314,042800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,042900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,043000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,043100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,043200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,043300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,043400,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,043500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,043600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,043700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,043800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,043900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,044000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,044100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,044200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,044300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,044400,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030314,044500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,044600,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,044700,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,044800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,044900,0.7437,0.7437,0.7435,0.7435
NZDCHF,20030314,045000,0.7435,0.7435,0.7434,0.7434
NZDCHF,20030314,045100,0.7434,0.7434,0.7433,0.7433
NZDCHF,20030314,045200,0.7432,0.7432,0.7431,0.7431
NZDCHF,20030314,045300,0.7431,0.7431,0.7431,0.7431
NZDCHF,20030314,045400,0.7431,0.7432,0.7431,0.7432
NZDCHF,20030314,045500,0.7432,0.7432,0.7432,0.7432
NZDCHF,20030314,045600,0.7432,0.7434,0.7432,0.7434
NZDCHF,20030314,045700,0.7434,0.7436,0.7434,0.7436
NZDCHF,20030314,045800,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,045900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,050000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,050100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,050200,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030314,050300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,050400,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,050500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,050600,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030314,050700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,050800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,050900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051000,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,051600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,051700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,051800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,051900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,052500,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030314,052600,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,052700,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,052800,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,052900,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,053000,0.7436,0.7436,0.7436,0.7436
NZDCHF,20030314,053100,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,053200,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,053300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,053900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,054000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,054100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,054200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,054300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,054400,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030314,054500,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,054600,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,054700,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,054800,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030314,054900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055500,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,055900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060000,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060100,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060200,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060300,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060400,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,060500,0.7438,0.7441,0.7438,0.7441
NZDCHF,20030314,060600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,060700,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,060800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,060900,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,061000,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030314,061100,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030314,061200,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030314,061300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,061400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,061500,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030314,061600,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,061700,0.7446,0.7448,0.7446,0.7448
NZDCHF,20030314,061800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,061900,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030314,062000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,062100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,062200,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030314,062300,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,062900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,063000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,063100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,063200,0.7448,0.7450,0.7448,0.7450
NZDCHF,20030314,063300,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030314,063400,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030314,063500,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030314,063600,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030314,063700,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030314,063800,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030314,063900,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030314,064000,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,064100,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,064200,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,064300,0.7445,0.7447,0.7445,0.7447
NZDCHF,20030314,064400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,064500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,064600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,064700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,064800,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,064900,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,065000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,065100,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030314,065200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,065300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,065400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,065500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,065600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,065700,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030314,065800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,065900,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,070000,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,070100,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,070200,0.7442,0.7447,0.7442,0.7447
NZDCHF,20030314,070300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,070400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,070500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,070600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,070700,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,070800,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030314,070900,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071000,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071100,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071200,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071300,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071400,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071500,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,071600,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,071700,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030314,071800,0.7450,0.7450,0.7450,0.7450
NZDCHF,20030314,071900,0.7450,0.7450,0.7449,0.7449
NZDCHF,20030314,072000,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030314,072100,0.7451,0.7452,0.7451,0.7452
NZDCHF,20030314,072200,0.7453,0.7454,0.7453,0.7453
NZDCHF,20030314,072300,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030314,072400,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030314,072500,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030314,072600,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030314,072700,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030314,072800,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,072900,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,073000,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,073100,0.7449,0.7449,0.7449,0.7449
NZDCHF,20030314,073200,0.7451,0.7451,0.7451,0.7451
NZDCHF,20030314,073300,0.7452,0.7456,0.7452,0.7456
NZDCHF,20030314,073400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,073500,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,073600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,073700,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,073800,0.7456,0.7456,0.7455,0.7455
NZDCHF,20030314,073900,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030314,074000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030314,074100,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030314,074200,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030314,074300,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030314,074400,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030314,074500,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030314,074600,0.7453,0.7453,0.7453,0.7453
NZDCHF,20030314,074700,0.7453,0.7454,0.7453,0.7454
NZDCHF,20030314,074800,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030314,074900,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030314,075000,0.7455,0.7455,0.7455,0.7455
NZDCHF,20030314,075100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030314,075200,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,075300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,075400,0.7455,0.7455,0.7453,0.7453
NZDCHF,20030314,075500,0.7452,0.7452,0.7451,0.7451
NZDCHF,20030314,075600,0.7450,0.7450,0.7448,0.7448
NZDCHF,20030314,075700,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,075800,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,075900,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080000,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080200,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080300,0.7448,0.7449,0.7448,0.7448
NZDCHF,20030314,080400,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080500,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,080600,0.7447,0.7447,0.7446,0.7446
NZDCHF,20030314,080700,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,080800,0.7446,0.7446,0.7446,0.7446
NZDCHF,20030314,080900,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030314,081000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030314,081100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,081200,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030314,081300,0.7449,0.7449,0.7447,0.7447
NZDCHF,20030314,081400,0.7447,0.7447,0.7445,0.7445
NZDCHF,20030314,081500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,081600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,081700,0.7444,0.7446,0.7444,0.7446
NZDCHF,20030314,081800,0.7448,0.7448,0.7444,0.7444
NZDCHF,20030314,081900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,082000,0.7442,0.7442,0.7439,0.7439
NZDCHF,20030314,082100,0.7439,0.7440,0.7439,0.7440
NZDCHF,20030314,082200,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,082300,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,082400,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030314,082500,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,082600,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,082700,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030314,082800,0.7444,0.7445,0.7444,0.7444
NZDCHF,20030314,082900,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,083000,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,083100,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,083200,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,083300,0.7444,0.7445,0.7444,0.7445
NZDCHF,20030314,083400,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,083500,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,083600,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,083700,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,083800,0.7445,0.7445,0.7445,0.7445
NZDCHF,20030314,083900,0.7446,0.7447,0.7446,0.7447
NZDCHF,20030314,084000,0.7447,0.7448,0.7447,0.7448
NZDCHF,20030314,084100,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,084200,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030314,084300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,084400,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,084500,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,084600,0.7447,0.7447,0.7443,0.7443
NZDCHF,20030314,084700,0.7440,0.7440,0.7438,0.7438
NZDCHF,20030314,084800,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,084900,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,085000,0.7438,0.7439,0.7438,0.7439
NZDCHF,20030314,085100,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,085200,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,085300,0.7439,0.7439,0.7439,0.7439
NZDCHF,20030314,085400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,085500,0.7437,0.7437,0.7436,0.7437
NZDCHF,20030314,085600,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,085700,0.7439,0.7441,0.7439,0.7441
NZDCHF,20030314,085800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,085900,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030314,090000,0.7438,0.7438,0.7436,0.7436
NZDCHF,20030314,090100,0.7436,0.7437,0.7436,0.7437
NZDCHF,20030314,090200,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,090300,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,090400,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,090500,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,090600,0.7437,0.7438,0.7437,0.7438
NZDCHF,20030314,090700,0.7438,0.7438,0.7438,0.7438
NZDCHF,20030314,090800,0.7438,0.7438,0.7437,0.7437
NZDCHF,20030314,090900,0.7437,0.7437,0.7437,0.7437
NZDCHF,20030314,091000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,091100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,091200,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030314,091300,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030314,091400,0.7444,0.7444,0.7441,0.7441
NZDCHF,20030314,091500,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,091600,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,091700,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,091800,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,091900,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,092000,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,092100,0.7441,0.7441,0.7441,0.7441
NZDCHF,20030314,092200,0.7441,0.7441,0.7439,0.7439
NZDCHF,20030314,092300,0.7439,0.7439,0.7438,0.7438
NZDCHF,20030314,092400,0.7438,0.7440,0.7438,0.7440
NZDCHF,20030314,092500,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,092600,0.7440,0.7440,0.7440,0.7440
NZDCHF,20030314,092700,0.7440,0.7442,0.7440,0.7442
NZDCHF,20030314,092800,0.7442,0.7442,0.7442,0.7442
NZDCHF,20030314,092900,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030314,093000,0.7441,0.7443,0.7441,0.7443
NZDCHF,20030314,093100,0.7443,0.7443,0.7442,0.7442
NZDCHF,20030314,093200,0.7443,0.7444,0.7443,0.7444
NZDCHF,20030314,093300,0.7444,0.7444,0.7442,0.7442
NZDCHF,20030314,093400,0.7442,0.7442,0.7441,0.7441
NZDCHF,20030314,093500,0.7440,0.7441,0.7440,0.7441
NZDCHF,20030314,093600,0.7441,0.7442,0.7441,0.7442
NZDCHF,20030314,093700,0.7442,0.7443,0.7442,0.7443
NZDCHF,20030314,093800,0.7444,0.7444,0.7444,0.7444
NZDCHF,20030314,093900,0.7445,0.7445,0.7444,0.7445
NZDCHF,20030314,094000,0.7446,0.7448,0.7446,0.7448
NZDCHF,20030314,094100,0.7448,0.7448,0.7447,0.7447
NZDCHF,20030314,094200,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,094300,0.7447,0.7447,0.7447,0.7447
NZDCHF,20030314,094400,0.7447,0.7449,0.7447,0.7449
NZDCHF,20030314,094500,0.7450,0.7452,0.7449,0.7449
NZDCHF,20030314,094600,0.7448,0.7448,0.7448,0.7448
NZDCHF,20030314,094700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030314,094800,0.7449,0.7450,0.7449,0.7450
NZDCHF,20030314,094900,0.7451,0.7454,0.7451,0.7454
NZDCHF,20030314,095000,0.7454,0.7455,0.7454,0.7455
NZDCHF,20030314,095100,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030314,095200,0.7456,0.7458,0.7456,0.7458
NZDCHF,20030314,095300,0.7458,0.7458,0.7455,0.7455
NZDCHF,20030314,095400,0.7455,0.7455,0.7451,0.7451
NZDCHF,20030314,095500,0.7451,0.7451,0.7449,0.7449
NZDCHF,20030314,095600,0.7449,0.7449,0.7448,0.7448
NZDCHF,20030314,095700,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030314,095800,0.7448,0.7449,0.7448,0.7449
NZDCHF,20030314,095900,0.7449,0.7451,0.7449,0.7451
NZDCHF,20030314,100000,0.7451,0.7453,0.7451,0.7453
NZDCHF,20030314,100100,0.7453,0.7458,0.7453,0.7458
NZDCHF,20030314,100200,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030314,100300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,100400,0.7457,0.7457,0.7456,0.7456
NZDCHF,20030314,100500,0.7455,0.7456,0.7455,0.7456
NZDCHF,20030314,100600,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,100700,0.7456,0.7458,0.7455,0.7458
NZDCHF,20030314,100800,0.7458,0.7458,0.7456,0.7456
NZDCHF,20030314,100900,0.7455,0.7455,0.7454,0.7454
NZDCHF,20030314,101000,0.7454,0.7454,0.7454,0.7454
NZDCHF,20030314,101100,0.7454,0.7456,0.7454,0.7456
NZDCHF,20030314,101200,0.7456,0.7457,0.7456,0.7457
NZDCHF,20030314,101300,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,101400,0.7456,0.7459,0.7456,0.7459
NZDCHF,20030314,101500,0.7459,0.7460,0.7459,0.7460
NZDCHF,20030314,101600,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030314,101700,0.7461,0.7463,0.7461,0.7463
NZDCHF,20030314,101800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030314,101900,0.7462,0.7463,0.7461,0.7463
NZDCHF,20030314,102000,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030314,102100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,102200,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030314,102300,0.7462,0.7462,0.7460,0.7460
NZDCHF,20030314,102400,0.7458,0.7458,0.7457,0.7457
NZDCHF,20030314,102500,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030314,102600,0.7457,0.7457,0.7457,0.7457
NZDCHF,20030314,102700,0.7457,0.7463,0.7457,0.7463
NZDCHF,20030314,102800,0.7463,0.7463,0.7462,0.7462
NZDCHF,20030314,102900,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030314,103000,0.7463,0.7470,0.7463,0.7470
NZDCHF,20030314,103100,0.7472,0.7477,0.7472,0.7477
NZDCHF,20030314,103200,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030314,103300,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030314,103400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030314,103500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030314,103600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030314,103700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030314,103800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030314,103900,0.7479,0.7479,0.7475,0.7475
NZDCHF,20030314,104000,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030314,104100,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030314,104200,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030314,104300,0.7471,0.7471,0.7470,0.7470
NZDCHF,20030314,104400,0.7471,0.7473,0.7471,0.7473
NZDCHF,20030314,104500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,104600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,104700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,104800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,104900,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030314,105000,0.7472,0.7474,0.7472,0.7474
NZDCHF,20030314,105100,0.7474,0.7477,0.7474,0.7476
NZDCHF,20030314,105200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,105300,0.7474,0.7475,0.7474,0.7475
NZDCHF,20030314,105400,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,105500,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,105600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,105700,0.7476,0.7476,0.7475,0.7476
NZDCHF,20030314,105800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,105900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030314,110000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,110100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,110200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,110300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,110400,0.7476,0.7476,0.7475,0.7476
NZDCHF,20030314,110500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,110600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,110700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,110800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,110900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,111000,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030314,111100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,111200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,111300,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,111400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,111500,0.7472,0.7472,0.7469,0.7469
NZDCHF,20030314,111600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,111700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,111800,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030314,111900,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,112000,0.7469,0.7470,0.7469,0.7470
NZDCHF,20030314,112100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,112200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,112300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,112400,0.7470,0.7470,0.7469,0.7469
NZDCHF,20030314,112500,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,112600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,112700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,112800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,112900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,113000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,113100,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,113200,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,113300,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,113400,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,113500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030314,113600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,113700,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,113800,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,113900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,114000,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,114100,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,114200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,114300,0.7470,0.7470,0.7469,0.7470
NZDCHF,20030314,114400,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,114500,0.7471,0.7472,0.7471,0.7472
NZDCHF,20030314,114600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,114700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,114800,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,114900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030314,115000,0.7473,0.7473,0.7472,0.7472
NZDCHF,20030314,115100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030314,115200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,115300,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030314,115400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,115500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,115600,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,115700,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,115800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030314,115900,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030314,120000,0.7472,0.7472,0.7472,0.7472
NZDCHF,20030314,120100,0.7472,0.7472,0.7470,0.7470
NZDCHF,20030314,120200,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,120300,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,120400,0.7470,0.7470,0.7467,0.7467
NZDCHF,20030314,120500,0.7466,0.7466,0.7464,0.7464
NZDCHF,20030314,120600,0.7464,0.7464,0.7462,0.7462
NZDCHF,20030314,120700,0.7462,0.7464,0.7462,0.7464
NZDCHF,20030314,120800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030314,120900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,121000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,121100,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030314,121200,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,121300,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030314,121400,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030314,121500,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030314,121600,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030314,121700,0.7464,0.7464,0.7464,0.7464
NZDCHF,20030314,121800,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030314,121900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,122000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,122100,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,122200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,122300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,122400,0.7465,0.7467,0.7465,0.7467
NZDCHF,20030314,122500,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,122600,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030314,122700,0.7470,0.7471,0.7470,0.7471
NZDCHF,20030314,122800,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030314,122900,0.7471,0.7471,0.7471,0.7471
NZDCHF,20030314,123000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,123100,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,123200,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,123300,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,123400,0.7467,0.7470,0.7467,0.7470
NZDCHF,20030314,123500,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,123600,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,123700,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030314,123800,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030314,123900,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,124000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,124100,0.7465,0.7465,0.7462,0.7462
NZDCHF,20030314,124200,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030314,124300,0.7461,0.7461,0.7456,0.7456
NZDCHF,20030314,124400,0.7456,0.7456,0.7456,0.7456
NZDCHF,20030314,124500,0.7456,0.7461,0.7456,0.7461
NZDCHF,20030314,124600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,124700,0.7462,0.7462,0.7461,0.7461
NZDCHF,20030314,124800,0.7460,0.7460,0.7460,0.7460
NZDCHF,20030314,124900,0.7460,0.7461,0.7460,0.7461
NZDCHF,20030314,125000,0.7461,0.7461,0.7461,0.7461
NZDCHF,20030314,125100,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,125200,0.7463,0.7465,0.7463,0.7465
NZDCHF,20030314,125300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,125400,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,125500,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,125600,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030314,125700,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030314,125800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,125900,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,130000,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,130100,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,130200,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,130300,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,130400,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,130500,0.7462,0.7463,0.7462,0.7462
NZDCHF,20030314,130600,0.7462,0.7462,0.7462,0.7462
NZDCHF,20030314,130700,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,130800,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,130900,0.7463,0.7464,0.7463,0.7464
NZDCHF,20030314,131000,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,131100,0.7465,0.7465,0.7464,0.7464
NZDCHF,20030314,131200,0.7464,0.7465,0.7463,0.7464
NZDCHF,20030314,131300,0.7464,0.7464,0.7463,0.7463
NZDCHF,20030314,131400,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030314,131500,0.7464,0.7466,0.7464,0.7466
NZDCHF,20030314,131600,0.7467,0.7472,0.7467,0.7472
NZDCHF,20030314,131700,0.7473,0.7473,0.7470,0.7470
NZDCHF,20030314,131800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,131900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,132000,0.7469,0.7469,0.7467,0.7467
NZDCHF,20030314,132100,0.7467,0.7473,0.7467,0.7473
NZDCHF,20030314,132200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,132300,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030314,132400,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030314,132500,0.7472,0.7473,0.7472,0.7473
NZDCHF,20030314,132600,0.7473,0.7475,0.7473,0.7475
NZDCHF,20030314,132700,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030314,132800,0.7475,0.7475,0.7475,0.7475
NZDCHF,20030314,132900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030314,133000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,133100,0.7477,0.7478,0.7477,0.7477
NZDCHF,20030314,133200,0.7477,0.7479,0.7477,0.7478
NZDCHF,20030314,133300,0.7478,0.7478,0.7477,0.7477
NZDCHF,20030314,133400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,133500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030314,133600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,133700,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,133800,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,133900,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,134000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134400,0.7477,0.7479,0.7477,0.7479
NZDCHF,20030314,134500,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030314,134600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,134800,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030314,134900,0.7475,0.7476,0.7475,0.7476
NZDCHF,20030314,135000,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,135100,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030314,135200,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030314,135300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,135400,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,135500,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030314,135600,0.7474,0.7474,0.7474,0.7474
NZDCHF,20030314,135700,0.7473,0.7473,0.7471,0.7471
NZDCHF,20030314,135800,0.7470,0.7470,0.7470,0.7470
NZDCHF,20030314,135900,0.7469,0.7469,0.7469,0.7469
NZDCHF,20030314,140000,0.7468,0.7468,0.7467,0.7467
NZDCHF,20030314,140100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030314,140200,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030314,140300,0.7465,0.7466,0.7465,0.7466
NZDCHF,20030314,140400,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030314,140500,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030314,140600,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,140700,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,140800,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,140900,0.7466,0.7466,0.7465,0.7465
NZDCHF,20030314,141000,0.7465,0.7465,0.7463,0.7463
NZDCHF,20030314,141100,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030314,141200,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,141300,0.7465,0.7465,0.7465,0.7465
NZDCHF,20030314,141400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,141500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,141600,0.7464,0.7465,0.7464,0.7465
NZDCHF,20030314,141700,0.7466,0.7467,0.7466,0.7467
NZDCHF,20030314,141800,0.7467,0.7469,0.7467,0.7469
NZDCHF,20030314,141900,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030314,142000,0.7467,0.7467,0.7463,0.7463
NZDCHF,20030314,142100,0.7462,0.7463,0.7462,0.7463
NZDCHF,20030314,142200,0.7463,0.7464,0.7463,0.7463
NZDCHF,20030314,142300,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,142400,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,142500,0.7463,0.7463,0.7463,0.7463
NZDCHF,20030314,142600,0.7463,0.7466,0.7463,0.7466
NZDCHF,20030314,142700,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030314,142800,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,142900,0.7468,0.7468,0.7468,0.7468
NZDCHF,20030314,143000,0.7467,0.7467,0.7467,0.7467
NZDCHF,20030314,143100,0.7467,0.7467,0.7466,0.7466
NZDCHF,20030314,143200,0.7466,0.7466,0.7465,0.7466
NZDCHF,20030314,143300,0.7466,0.7466,0.7466,0.7466
NZDCHF,20030314,143400,0.7466,0.7468,0.7466,0.7468
NZDCHF,20030314,143500,0.7468,0.7469,0.7468,0.7469
NZDCHF,20030314,143600,0.7469,0.7469,0.7468,0.7468
NZDCHF,20030314,143700,0.7467,0.7467,0.7465,0.7465
NZDCHF,20030314,143800,0.7464,0.7466,0.7463,0.7466
NZDCHF,20030314,143900,0.7466,0.7474,0.7466,0.7474
NZDCHF,20030314,144000,0.7473,0.7473,0.7470,0.7470
NZDCHF,20030314,144100,0.7471,0.7472,0.7471,0.7471
NZDCHF,20030314,144200,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,144300,0.7474,0.7474,0.7473,0.7473
NZDCHF,20030314,144400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,144500,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030314,144600,0.7477,0.7488,0.7477,0.7488
NZDCHF,20030314,144700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030314,144800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030314,144900,0.7485,0.7485,0.7483,0.7483
NZDCHF,20030314,145000,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030314,145100,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,145200,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,145300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,145400,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030314,145500,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030314,145600,0.7487,0.7488,0.7487,0.7487
NZDCHF,20030314,145700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030314,145800,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030314,145900,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030314,150000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030314,150100,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030314,150200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030314,150300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20030314,150400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030314,150500,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030314,150600,0.7489,0.7489,0.7488,0.7488
NZDCHF,20030314,150700,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030314,150800,0.7484,0.7486,0.7484,0.7486
NZDCHF,20030314,150900,0.7487,0.7489,0.7487,0.7489
NZDCHF,20030314,151000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030314,151100,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030314,151200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030314,151300,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030314,151400,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030314,151500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20030314,151600,0.7486,0.7489,0.7486,0.7489
NZDCHF,20030314,151700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030314,151800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030314,151900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030314,152000,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030314,152100,0.7490,0.7490,0.7487,0.7487
NZDCHF,20030314,152200,0.7487,0.7487,0.7487,0.7487
NZDCHF,20030314,152300,0.7485,0.7485,0.7484,0.7484
NZDCHF,20030314,152400,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,152500,0.7481,0.7481,0.7477,0.7477
NZDCHF,20030314,152600,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030314,152700,0.7477,0.7477,0.7475,0.7475
NZDCHF,20030314,152800,0.7474,0.7481,0.7474,0.7481
NZDCHF,20030314,152900,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030314,153000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030314,153100,0.7486,0.7486,0.7485,0.7486
NZDCHF,20030314,153200,0.7486,0.7486,0.7486,0.7486
NZDCHF,20030314,153300,0.7486,0.7486,0.7483,0.7483
NZDCHF,20030314,153400,0.7482,0.7482,0.7482,0.7482
NZDCHF,20030314,153500,0.7482,0.7482,0.7481,0.7481
NZDCHF,20030314,153600,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,153700,0.7481,0.7482,0.7481,0.7482
NZDCHF,20030314,153800,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,153900,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,154000,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,154100,0.7481,0.7481,0.7481,0.7481
NZDCHF,20030314,154200,0.7480,0.7483,0.7480,0.7483
NZDCHF,20030314,154300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,154400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,154500,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030314,154600,0.7483,0.7485,0.7483,0.7485
NZDCHF,20030314,154700,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030314,154800,0.7489,0.7490,0.7488,0.7490
NZDCHF,20030314,154900,0.7490,0.7490,0.7483,0.7483
NZDCHF,20030314,155000,0.7484,0.7484,0.7481,0.7481
NZDCHF,20030314,155100,0.7482,0.7483,0.7482,0.7483
NZDCHF,20030314,155200,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030314,155300,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030314,155400,0.7485,0.7489,0.7485,0.7489
NZDCHF,20030314,155500,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030314,155600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030314,155700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030314,155800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030314,155900,0.7494,0.7496,0.7494,0.7495
NZDCHF,20030314,160000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030314,160100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030314,160200,0.7492,0.7496,0.7492,0.7496
NZDCHF,20030314,160300,0.7497,0.7504,0.7497,0.7504
NZDCHF,20030314,160400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030314,160500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030314,160600,0.7508,0.7509,0.7505,0.7505
NZDCHF,20030314,160700,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030314,160800,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030314,160900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030314,161000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030314,161100,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030314,161200,0.7509,0.7519,0.7509,0.7519
NZDCHF,20030314,161300,0.7518,0.7518,0.7513,0.7513
NZDCHF,20030314,161400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030314,161500,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030314,161600,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030314,161700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030314,161800,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030314,161900,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030314,162000,0.7507,0.7509,0.7507,0.7509
NZDCHF,20030314,162100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030314,162200,0.7505,0.7505,0.7497,0.7497
NZDCHF,20030314,162300,0.7498,0.7500,0.7498,0.7500
NZDCHF,20030314,162400,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030314,162500,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030314,162600,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030314,162700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030314,162800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030314,162900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030314,163000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030314,163100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030314,163200,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030314,163300,0.7499,0.7504,0.7499,0.7504
NZDCHF,20030314,163400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030314,163500,0.7505,0.7505,0.7504,0.7505
NZDCHF,20030314,163600,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030314,163700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030314,163800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030314,163900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030314,164000,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030314,164100,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030314,164200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030314,164300,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030314,164400,0.7502,0.7502,0.7495,0.7495
NZDCHF,20030314,164500,0.7496,0.7498,0.7496,0.7498
NZDCHF,20030314,164600,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030314,164700,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030314,164800,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030314,164900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030314,165000,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030314,165100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030314,165200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030314,165300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030314,165400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030314,165500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030314,165600,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030314,165700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030314,165800,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030314,165900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030314,170000,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030314,170100,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030314,170200,0.7501,0.7501,0.7499,0.7500
NZDCHF,20030314,170300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030314,170400,0.7502,0.7503,0.7501,0.7503
NZDCHF,20030314,170500,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030314,170600,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030314,170700,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030314,170800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030314,170900,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030314,171000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030314,171100,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030314,171200,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030314,171300,0.7516,0.7520,0.7516,0.7520
NZDCHF,20030314,171400,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030314,171500,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030314,171600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030314,171700,0.7517,0.7520,0.7517,0.7520
NZDCHF,20030314,171800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030314,171900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,172000,0.7522,0.7527,0.7520,0.7527
NZDCHF,20030314,172100,0.7528,0.7533,0.7528,0.7533
NZDCHF,20030314,172200,0.7534,0.7535,0.7533,0.7533
NZDCHF,20030314,172300,0.7532,0.7532,0.7531,0.7531
NZDCHF,20030314,172400,0.7532,0.7538,0.7532,0.7538
NZDCHF,20030314,172500,0.7539,0.7544,0.7539,0.7544
NZDCHF,20030314,172600,0.7540,0.7540,0.7536,0.7539
NZDCHF,20030314,172700,0.7539,0.7541,0.7538,0.7539
NZDCHF,20030314,172800,0.7539,0.7543,0.7539,0.7543
NZDCHF,20030314,172900,0.7544,0.7545,0.7544,0.7544
NZDCHF,20030314,173000,0.7545,0.7551,0.7545,0.7551
NZDCHF,20030314,173100,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030314,173200,0.7551,0.7553,0.7551,0.7553
NZDCHF,20030314,173300,0.7554,0.7559,0.7552,0.7552
NZDCHF,20030314,173400,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030314,173500,0.7548,0.7548,0.7545,0.7546
NZDCHF,20030314,173600,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030314,173700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,173800,0.7548,0.7548,0.7545,0.7545
NZDCHF,20030314,173900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030314,174000,0.7544,0.7544,0.7537,0.7537
NZDCHF,20030314,174100,0.7534,0.7534,0.7530,0.7530
NZDCHF,20030314,174200,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030314,174300,0.7533,0.7535,0.7533,0.7535
NZDCHF,20030314,174400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20030314,174500,0.7535,0.7537,0.7535,0.7537
NZDCHF,20030314,174600,0.7537,0.7539,0.7537,0.7539
NZDCHF,20030314,174700,0.7539,0.7541,0.7539,0.7539
NZDCHF,20030314,174800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030314,174900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20030314,175000,0.7536,0.7538,0.7536,0.7538
NZDCHF,20030314,175100,0.7537,0.7540,0.7537,0.7540
NZDCHF,20030314,175200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20030314,175300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030314,175400,0.7542,0.7542,0.7540,0.7540
NZDCHF,20030314,175500,0.7539,0.7539,0.7539,0.7539
NZDCHF,20030314,175600,0.7539,0.7539,0.7538,0.7539
NZDCHF,20030314,175700,0.7540,0.7542,0.7540,0.7542
NZDCHF,20030314,175800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030314,175900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20030314,180000,0.7538,0.7540,0.7538,0.7540
NZDCHF,20030314,180100,0.7542,0.7548,0.7542,0.7547
NZDCHF,20030314,180200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030314,180300,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030314,180400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030314,180500,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030314,180600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030314,180700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,180800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,180900,0.7544,0.7544,0.7543,0.7544
NZDCHF,20030314,181000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,181100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,181200,0.7544,0.7548,0.7544,0.7548
NZDCHF,20030314,181300,0.7548,0.7550,0.7548,0.7550
NZDCHF,20030314,181400,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030314,181500,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030314,181600,0.7550,0.7550,0.7548,0.7548
NZDCHF,20030314,181700,0.7547,0.7547,0.7545,0.7545
NZDCHF,20030314,181800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030314,181900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,182000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,182100,0.7544,0.7544,0.7543,0.7543
NZDCHF,20030314,182200,0.7543,0.7544,0.7543,0.7544
NZDCHF,20030314,182300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,182400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,182500,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030314,182600,0.7548,0.7548,0.7548,0.7548
NZDCHF,20030314,182700,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030314,182800,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030314,182900,0.7545,0.7546,0.7545,0.7545
NZDCHF,20030314,183000,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030314,183100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030314,183200,0.7545,0.7546,0.7545,0.7546
NZDCHF,20030314,183300,0.7547,0.7550,0.7547,0.7550
NZDCHF,20030314,183400,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030314,183500,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030314,183600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030314,183700,0.7550,0.7551,0.7550,0.7551
NZDCHF,20030314,183800,0.7550,0.7550,0.7549,0.7550
NZDCHF,20030314,183900,0.7551,0.7551,0.7550,0.7550
NZDCHF,20030314,184000,0.7549,0.7549,0.7546,0.7546
NZDCHF,20030314,184100,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030314,184200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030314,184300,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030314,184400,0.7545,0.7548,0.7545,0.7548
NZDCHF,20030314,184500,0.7549,0.7550,0.7549,0.7549
NZDCHF,20030314,184600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,184700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,184800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,184900,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,185000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,185100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030314,185200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030314,185300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20030314,185400,0.7549,0.7551,0.7549,0.7551
NZDCHF,20030314,185500,0.7551,0.7551,0.7549,0.7549
NZDCHF,20030314,185600,0.7549,0.7549,0.7543,0.7543
NZDCHF,20030314,185700,0.7544,0.7544,0.7541,0.7541
NZDCHF,20030314,185800,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030314,185900,0.7541,0.7541,0.7540,0.7541
NZDCHF,20030314,190000,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030314,190100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,190200,0.7543,0.7543,0.7542,0.7542
NZDCHF,20030314,190300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,190400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,190500,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030314,190600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,190700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,190800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,190900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191100,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,191400,0.7542,0.7544,0.7542,0.7544
NZDCHF,20030314,191500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20030314,191700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,191900,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030314,192000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20030314,192100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20030314,192200,0.7547,0.7547,0.7546,0.7546
NZDCHF,20030314,192300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20030314,192400,0.7549,0.7549,0.7548,0.7548
NZDCHF,20030314,192500,0.7548,0.7549,0.7548,0.7549
NZDCHF,20030314,192600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,192700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,192800,0.7549,0.7549,0.7549,0.7549
NZDCHF,20030314,192900,0.7549,0.7549,0.7547,0.7547
NZDCHF,20030314,193000,0.7546,0.7546,0.7545,0.7545
NZDCHF,20030314,193100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20030314,193200,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,193300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20030314,193400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20030314,193500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,193600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,193700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030314,193800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20030314,193900,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,194000,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,194100,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,194200,0.7542,0.7542,0.7542,0.7542
NZDCHF,20030314,194300,0.7542,0.7542,0.7541,0.7541
NZDCHF,20030314,194400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030314,194500,0.7541,0.7541,0.7541,0.7541
NZDCHF,20030314,194600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20030314,194700,0.7538,0.7538,0.7537,0.7537
NZDCHF,20030314,194800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030314,194900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20030314,195000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20030314,195100,0.7537,0.7537,0.7534,0.7534
NZDCHF,20030314,195200,0.7534,0.7534,0.7531,0.7531
NZDCHF,20030314,195300,0.7531,0.7532,0.7531,0.7531
NZDCHF,20030314,195400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,195500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,195600,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,195700,0.7531,0.7531,0.7529,0.7529
NZDCHF,20030314,195800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,195900,0.7528,0.7530,0.7528,0.7530
NZDCHF,20030314,200000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,200100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,200200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,200300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,200400,0.7530,0.7530,0.7529,0.7529
NZDCHF,20030314,200500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,200600,0.7527,0.7527,0.7523,0.7523
NZDCHF,20030314,200700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,200800,0.7523,0.7525,0.7523,0.7525
NZDCHF,20030314,200900,0.7525,0.7527,0.7525,0.7526
NZDCHF,20030314,201000,0.7525,0.7525,0.7523,0.7523
NZDCHF,20030314,201100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030314,201200,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030314,201300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,201400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,201500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,201600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,201700,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030314,201800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,201900,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030314,202000,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030314,202100,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,202200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,202300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,202400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030314,202500,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,202600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030314,202700,0.7528,0.7529,0.7528,0.7529
NZDCHF,20030314,202800,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030314,202900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,203000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,203100,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,203200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20030314,203300,0.7531,0.7533,0.7531,0.7533
NZDCHF,20030314,203400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030314,203500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20030314,203600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030314,203700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030314,203800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030314,203900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030314,204000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20030314,204100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,204200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,204300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,204400,0.7533,0.7533,0.7531,0.7531
NZDCHF,20030314,204500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,204600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,204700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20030314,204800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,204900,0.7530,0.7533,0.7530,0.7533
NZDCHF,20030314,205000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,205100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,205200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20030314,205300,0.7534,0.7534,0.7534,0.7534
NZDCHF,20030314,205400,0.7534,0.7534,0.7530,0.7530
NZDCHF,20030314,205500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20030314,205600,0.7530,0.7530,0.7528,0.7528
NZDCHF,20030314,205700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,205800,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,205900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,210000,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030314,210100,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030314,210200,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030314,210300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20030314,210400,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030314,210500,0.7526,0.7526,0.7524,0.7524
NZDCHF,20030314,210600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030314,210700,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030314,210800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030314,210900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,211500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030314,211600,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030314,211700,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030314,211800,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030314,211900,0.7523,0.7523,0.7521,0.7521
NZDCHF,20030314,212000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,212100,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,212200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,212300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,212400,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030314,212500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030314,212600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030314,212700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030314,212800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,212900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,213000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030314,213100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030314,213200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,213300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,213400,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030314,213500,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030314,213600,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030314,213700,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030314,213800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,213900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214400,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030314,214800,0.7523,0.7528,0.7523,0.7528
NZDCHF,20030314,214900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215000,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215100,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215200,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215400,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030314,215600,0.7529,0.7529,0.7529,0.7529
NZDCHF,20030314,215700,0.7529,0.7529,0.7528,0.7528
NZDCHF,20030314,215800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20030314,215900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20030314,220000,0.7530,0.7532,0.7530,0.7532
NZDCAD,20030314,000100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,000900,0.8126,0.8126,0.8120,0.8120
NZDCAD,20030314,001000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,001900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,002900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030314,003000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030314,003100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030314,003200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030314,003300,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030314,003400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,003500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,003600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,003700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,003800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,003900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,004700,0.8119,0.8123,0.8119,0.8123
NZDCAD,20030314,004800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,004900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,005000,0.8123,0.8127,0.8123,0.8127
NZDCAD,20030314,005100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,005200,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030314,005300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,005400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,005500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,005600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,005700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,005800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,005900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,010000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,010100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,010200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030314,010300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,010400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,010500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,010600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,010700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,010800,0.8131,0.8131,0.8123,0.8123
NZDCAD,20030314,010900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,011900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,012000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,012100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,012200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030314,012300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,012900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030314,013000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,013100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,013200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,013300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030314,013400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,013500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,013600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,013700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,013800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,013900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030314,014000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030314,014100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030314,014200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030314,014300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030314,014400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030314,014500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030314,014600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030314,014700,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030314,014800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030314,014900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,015000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,015100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,015200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030314,015300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030314,015400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030314,015500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20030314,015600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030314,015700,0.8114,0.8114,0.8109,0.8109
NZDCAD,20030314,015800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,015900,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030314,020000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030314,020100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030314,020200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030314,020300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030314,020400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,020500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,020600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,020700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030314,020800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,020900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,021900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,022000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030314,022100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030314,022200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,022900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,023900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030314,024600,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030314,024700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,024800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,024900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,025000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,025100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,025200,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030314,025300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,025900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,030000,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030314,030100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,030200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,030300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,030400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,030500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,030600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,030700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,030800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,030900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030314,031700,0.8105,0.8105,0.8103,0.8104
NZDCAD,20030314,031800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,031900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,032900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,033000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,033100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030314,033200,0.8104,0.8107,0.8104,0.8107
NZDCAD,20030314,033300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030314,033400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030314,033500,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030314,033600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030314,033700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,033800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,033900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,034000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,034100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030314,034200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20030314,034300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030314,034400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030314,034500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030314,034600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030314,034700,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030314,034800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030314,034900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030314,035000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030314,035100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030314,035200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030314,035300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,035400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,035500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,035600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030314,035700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,035800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,035900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030314,040000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030314,040100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,040200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,040300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,040400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030314,040500,0.8117,0.8121,0.8117,0.8121
NZDCAD,20030314,040600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,040700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,040800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,040900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,041000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030314,041100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,041700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,041800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,041900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,042000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,042100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,042200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030314,042300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,042400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,042500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,042600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030314,042700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030314,042800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030314,042900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030314,043000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,043100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,043200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,043300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,043400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030314,043500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,043600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,043700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,043800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030314,043900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,044000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,044100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,044200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,044300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,044400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030314,044500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,044600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,044700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,044800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,044900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030314,045000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,045900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,050000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,050100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,050900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,051900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,052000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,052100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,052200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,052300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,052400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,052500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,052600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,052700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,052800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030314,052900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,053900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,054000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,054100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,054200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,054300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,054400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030314,054500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,054600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,054700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,054800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,054900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,055000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,055100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,055200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,055300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,055400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,055500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,055600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,055700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,055800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,055900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,060000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,060100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,060200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,060900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,061000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,061100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,061200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,061300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,061400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,061500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,061600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,061700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030314,061800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,061900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,062000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,062100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,062200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,062300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,062400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030314,062500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,062600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,062700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,062800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,062900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,063000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,063100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,063200,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030314,063300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,063900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,064000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,064800,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030314,064900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,065000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,065100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,065200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,065300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,065400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030314,065500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,065600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,065700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,065800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,065900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,070600,0.8136,0.8139,0.8136,0.8139
NZDCAD,20030314,070700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,070800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,070900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030314,071900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,072800,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030314,072900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,073000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,073100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030314,073200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,073300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030314,073400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,073500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,073600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030314,073700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,073800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030314,073900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,074900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,075900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,080700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030314,080800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,080900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,081000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,081100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,081200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,081300,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030314,081400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,081500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,081600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,081700,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030314,081800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,081900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,082000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,082100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,082200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,082300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,082400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030314,082500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,082600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,082700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,082800,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030314,082900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,083000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,083100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,083200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,083300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,083400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030314,083500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,083600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030314,083700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030314,083800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,083900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,084000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030314,084100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,084200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,084300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,084400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,084500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,084600,0.8137,0.8137,0.8131,0.8131
NZDCAD,20030314,084700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,084800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,084900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,085700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,085800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,085900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030314,090000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090200,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030314,090300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,090400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,090900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,091000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,091100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,091200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,091300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,091900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,092000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,092100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,092200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,092300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,092400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,092500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,092600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,092700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,092800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,092900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,093000,0.8130,0.8130,0.8126,0.8126
NZDCAD,20030314,093100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,093200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030314,093300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,093400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,093500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,093600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,093700,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030314,093800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030314,093900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,094000,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030314,094100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,094200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030314,094300,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030314,094400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,094500,0.8128,0.8131,0.8128,0.8128
NZDCAD,20030314,094600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,094700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,094800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,094900,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030314,095000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,095100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,095200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030314,095300,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030314,095400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030314,095500,0.8124,0.8124,0.8122,0.8123
NZDCAD,20030314,095600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030314,095700,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030314,095800,0.8120,0.8125,0.8120,0.8125
NZDCAD,20030314,095900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,100000,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030314,100100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030314,100200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,100300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030314,100400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030314,100500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,100600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,100700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,100800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,100900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030314,101500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030314,101600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030314,101700,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030314,101800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,101900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030314,102000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030314,102900,0.8130,0.8136,0.8130,0.8136
NZDCAD,20030314,103000,0.8136,0.8140,0.8136,0.8140
NZDCAD,20030314,103100,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030314,103200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,103300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,103400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,103500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,103600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,103700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030314,103800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030314,103900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030314,104000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,104900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,105000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,105100,0.8141,0.8144,0.8141,0.8143
NZDCAD,20030314,105200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,105900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,110000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030314,110100,0.8144,0.8147,0.8144,0.8147
NZDCAD,20030314,110200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,110300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,110400,0.8148,0.8148,0.8146,0.8147
NZDCAD,20030314,110500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,110600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,110700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,110800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030314,110900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030314,111000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030314,111100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,111200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030314,111300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,111900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,112000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,112100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,112200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,112300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030314,112400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030314,112500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,112600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,112700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030314,112800,0.8142,0.8143,0.8142,0.8142
NZDCAD,20030314,112900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,113000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,113100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030314,113200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,113300,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030314,113400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,113500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030314,113600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,113700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,113800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,113900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,114000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,114100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,114200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,114300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,114400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030314,114500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030314,114600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,114700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,114800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,114900,0.8145,0.8149,0.8145,0.8149
NZDCAD,20030314,115000,0.8150,0.8152,0.8150,0.8150
NZDCAD,20030314,115100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030314,115200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030314,115300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030314,115400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030314,115500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030314,115600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,115700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,115800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,115900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,120000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,120100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,120200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,120300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,120400,0.8146,0.8147,0.8146,0.8146
NZDCAD,20030314,120500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030314,120600,0.8146,0.8146,0.8141,0.8141
NZDCAD,20030314,120700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030314,120800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,120900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030314,121400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,121700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,121800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030314,121900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,122000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,122100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,122200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030314,122300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030314,122400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,122500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,122600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,122700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,122800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,122900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,123000,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030314,123100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,123200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,123300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,123400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030314,123500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,123600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,123700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030314,123800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,123900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,124000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,124100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,124200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,124300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,124400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,124500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,124600,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030314,124700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,124800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,124900,0.8133,0.8135,0.8133,0.8135
NZDCAD,20030314,125000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,125800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030314,125900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,130000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030314,130100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,130200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,130300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,130400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,130500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,130600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,130700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,130800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,130900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,131500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,131600,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030314,131700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,131800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,131900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,132000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,132100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030314,132200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,132300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,132400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,132500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,132600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030314,132700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030314,132800,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030314,132900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030314,133000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030314,133100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030314,133200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030314,133300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030314,133400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030314,133500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030314,133600,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030314,133700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030314,133800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030314,133900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030314,134000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030314,134100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030314,134200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030314,134300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030314,134400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030314,134500,0.8156,0.8166,0.8156,0.8166
NZDCAD,20030314,134600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20030314,134700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030314,134800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030314,134900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030314,135000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20030314,135100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030314,135200,0.8164,0.8165,0.8164,0.8165
NZDCAD,20030314,135300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030314,135400,0.8163,0.8166,0.8162,0.8166
NZDCAD,20030314,135500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030314,135600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030314,135700,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030314,135800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030314,135900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030314,140200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030314,140300,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030314,140400,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030314,140500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,140900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,141000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,141100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030314,141200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030314,141300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030314,141400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030314,141500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030314,141600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030314,141700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030314,141800,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030314,141900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030314,142000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030314,142100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030314,142200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030314,142300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030314,142400,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030314,142500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030314,142600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030314,142700,0.8157,0.8160,0.8157,0.8160
NZDCAD,20030314,142800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,142900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,143000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,143100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,143200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,143300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,143400,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,143500,0.8161,0.8161,0.8159,0.8159
NZDCAD,20030314,143600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030314,143700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030314,143800,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030314,143900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030314,144000,0.8161,0.8169,0.8161,0.8167
NZDCAD,20030314,144100,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030314,144200,0.8166,0.8169,0.8166,0.8169
NZDCAD,20030314,144300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,144400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20030314,144500,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030314,144600,0.8166,0.8179,0.8166,0.8179
NZDCAD,20030314,144700,0.8178,0.8178,0.8176,0.8176
NZDCAD,20030314,144800,0.8175,0.8176,0.8174,0.8176
NZDCAD,20030314,144900,0.8175,0.8175,0.8171,0.8172
NZDCAD,20030314,145000,0.8173,0.8175,0.8173,0.8175
NZDCAD,20030314,145100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20030314,145200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030314,145300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,145400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030314,145500,0.8178,0.8181,0.8178,0.8181
NZDCAD,20030314,145600,0.8181,0.8184,0.8181,0.8184
NZDCAD,20030314,145700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20030314,145800,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030314,145900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030314,150000,0.8185,0.8186,0.8182,0.8182
NZDCAD,20030314,150100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20030314,150200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030314,150300,0.8179,0.8179,0.8177,0.8177
NZDCAD,20030314,150400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,150500,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,150600,0.8180,0.8180,0.8177,0.8177
NZDCAD,20030314,150700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,150800,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030314,150900,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030314,151000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,151100,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030314,151200,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,151300,0.8176,0.8176,0.8174,0.8174
NZDCAD,20030314,151400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,151500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20030314,151600,0.8175,0.8177,0.8175,0.8177
NZDCAD,20030314,151700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,151800,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,151900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030314,152000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030314,152100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20030314,152200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030314,152300,0.8179,0.8179,0.8174,0.8174
NZDCAD,20030314,152400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,152500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,152600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,152700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,152800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,152900,0.8169,0.8171,0.8169,0.8171
NZDCAD,20030314,153000,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030314,153100,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,153200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,153300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,153400,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030314,153500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,153600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,153700,0.8173,0.8174,0.8173,0.8174
NZDCAD,20030314,153800,0.8175,0.8176,0.8175,0.8176
NZDCAD,20030314,153900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,154000,0.8176,0.8177,0.8176,0.8177
NZDCAD,20030314,154100,0.8177,0.8177,0.8175,0.8175
NZDCAD,20030314,154200,0.8174,0.8176,0.8173,0.8176
NZDCAD,20030314,154300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,154400,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030314,154500,0.8178,0.8178,0.8177,0.8177
NZDCAD,20030314,154600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,154700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20030314,154800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20030314,154900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20030314,155000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,155100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,155200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,155300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,155400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,155500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,155600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,155700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,155800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,155900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030314,160000,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030314,160100,0.8175,0.8175,0.8171,0.8171
NZDCAD,20030314,160200,0.8172,0.8176,0.8172,0.8176
NZDCAD,20030314,160300,0.8177,0.8182,0.8177,0.8182
NZDCAD,20030314,160400,0.8182,0.8182,0.8182,0.8182
NZDCAD,20030314,160500,0.8182,0.8183,0.8182,0.8183
NZDCAD,20030314,160600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20030314,160700,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030314,160800,0.8180,0.8180,0.8176,0.8176
NZDCAD,20030314,160900,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030314,161000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,161100,0.8180,0.8183,0.8180,0.8183
NZDCAD,20030314,161200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030314,161300,0.8184,0.8185,0.8184,0.8184
NZDCAD,20030314,161400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20030314,161500,0.8183,0.8185,0.8183,0.8185
NZDCAD,20030314,161600,0.8187,0.8189,0.8187,0.8189
NZDCAD,20030314,161700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20030314,161800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20030314,161900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20030314,162000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20030314,162100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20030314,162200,0.8185,0.8185,0.8180,0.8180
NZDCAD,20030314,162300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030314,162400,0.8181,0.8181,0.8180,0.8180
NZDCAD,20030314,162500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,162600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,162700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,162800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,162900,0.8176,0.8176,0.8175,0.8175
NZDCAD,20030314,163000,0.8175,0.8178,0.8175,0.8178
NZDCAD,20030314,163100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030314,163200,0.8178,0.8178,0.8178,0.8178
NZDCAD,20030314,163300,0.8179,0.8181,0.8179,0.8181
NZDCAD,20030314,163400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,163500,0.8181,0.8183,0.8181,0.8183
NZDCAD,20030314,163600,0.8183,0.8183,0.8181,0.8181
NZDCAD,20030314,163700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,163800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,163900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,164000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,164100,0.8180,0.8181,0.8180,0.8181
NZDCAD,20030314,164200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,164300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20030314,164400,0.8176,0.8176,0.8173,0.8174
NZDCAD,20030314,164500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,164600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030314,164700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20030314,164800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,164900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,165000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030314,165100,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030314,165200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20030314,165300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,165400,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,165500,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,165600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,165700,0.8172,0.8177,0.8172,0.8176
NZDCAD,20030314,165800,0.8175,0.8175,0.8174,0.8175
NZDCAD,20030314,165900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,170000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,170100,0.8177,0.8178,0.8176,0.8176
NZDCAD,20030314,170200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,170300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20030314,170400,0.8174,0.8174,0.8172,0.8172
NZDCAD,20030314,170500,0.8172,0.8172,0.8169,0.8169
NZDCAD,20030314,170600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,170700,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030314,170800,0.8168,0.8168,0.8167,0.8167
NZDCAD,20030314,170900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030314,171000,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030314,171100,0.8166,0.8170,0.8166,0.8170
NZDCAD,20030314,171200,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030314,171300,0.8171,0.8175,0.8171,0.8175
NZDCAD,20030314,171400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20030314,171500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,171600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20030314,171700,0.8177,0.8177,0.8174,0.8177
NZDCAD,20030314,171800,0.8177,0.8180,0.8177,0.8180
NZDCAD,20030314,171900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20030314,172000,0.8180,0.8180,0.8173,0.8173
NZDCAD,20030314,172100,0.8173,0.8174,0.8173,0.8173
NZDCAD,20030314,172200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030314,172300,0.8172,0.8172,0.8171,0.8171
NZDCAD,20030314,172400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,172500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,172600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,172700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030314,172800,0.8171,0.8171,0.8163,0.8163
NZDCAD,20030314,172900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030314,173000,0.8163,0.8163,0.8161,0.8161
NZDCAD,20030314,173100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030314,173200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030314,173300,0.8160,0.8162,0.8159,0.8160
NZDCAD,20030314,173400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030314,173500,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030314,173600,0.8166,0.8167,0.8165,0.8165
NZDCAD,20030314,173700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030314,173800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030314,173900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030314,174000,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030314,174100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030314,174200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030314,174300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030314,174400,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030314,174500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030314,174600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030314,174700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030314,174800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030314,174900,0.8154,0.8156,0.8154,0.8155
NZDCAD,20030314,175000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030314,175100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030314,175200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030314,175300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030314,175400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030314,175500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030314,175600,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030314,175700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030314,175800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030314,175900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030314,180000,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030314,180100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20030314,180200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030314,180300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030314,180400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20030314,180500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20030314,180600,0.8169,0.8172,0.8169,0.8172
NZDCAD,20030314,180700,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,180800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,180900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,181000,0.8172,0.8172,0.8172,0.8172
NZDCAD,20030314,181100,0.8172,0.8172,0.8170,0.8170
NZDCAD,20030314,181200,0.8171,0.8173,0.8171,0.8173
NZDCAD,20030314,181300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20030314,181400,0.8173,0.8173,0.8170,0.8170
NZDCAD,20030314,181500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030314,181600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030314,181700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20030314,181800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20030314,181900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030314,182000,0.8161,0.8163,0.8161,0.8163
NZDCAD,20030314,182100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030314,182200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030314,182300,0.8160,0.8160,0.8155,0.8155
NZDCAD,20030314,182400,0.8153,0.8153,0.8148,0.8148
NZDCAD,20030314,182500,0.8148,0.8150,0.8148,0.8150
NZDCAD,20030314,182600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030314,182700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030314,182800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030314,182900,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030314,183000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030314,183100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030314,183200,0.8144,0.8144,0.8135,0.8137
NZDCAD,20030314,183300,0.8138,0.8140,0.8137,0.8140
NZDCAD,20030314,183400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030314,183500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,183600,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030314,183700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030314,183800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,183900,0.8141,0.8141,0.8133,0.8133
NZDCAD,20030314,184000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030314,184100,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030314,184200,0.8137,0.8137,0.8135,0.8137
NZDCAD,20030314,184300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030314,184400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030314,184500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030314,184600,0.8143,0.8145,0.8143,0.8144
NZDCAD,20030314,184700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,184800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,184900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030314,185000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030314,185100,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030314,185200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,185300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,185400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,185500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030314,185600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030314,185700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,185800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030314,185900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030314,190000,0.8140,0.8142,0.8140,0.8141
NZDCAD,20030314,190100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,190200,0.8138,0.8138,0.8136,0.8136
NZDCAD,20030314,190300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,190900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,191600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030314,191700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,191800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,191900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,192000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030314,192100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,192800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,192900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,193200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030314,193300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,193800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030314,193900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,194400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,194500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030314,194600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,194900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,195000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030314,195100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,195200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,195300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,195400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,195500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,195600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030314,195700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,195800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,195900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,200600,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030314,200700,0.8133,0.8133,0.8129,0.8129
NZDCAD,20030314,200800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030314,200900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,201600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030314,201700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,201800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,201900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030314,202000,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030314,202100,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030314,202200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,202300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,202400,0.8135,0.8136,0.8134,0.8134
NZDCAD,20030314,202500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030314,202600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030314,202700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,202800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,202900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030314,203100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,203700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030314,203800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,203900,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030314,204000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,204100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,204200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030314,204300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,204400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030314,204500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,204600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,204700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,204800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,204900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,205000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,205100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,205200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,205300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,205400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030314,205500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,205600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,205700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,205800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030314,205900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,210000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030314,210100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,210200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,210300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,210400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030314,210500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,210600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,210700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,210800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030314,210900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030314,211000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,211900,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030314,212000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,212900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,213000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030314,213100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030314,213200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,213300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,213400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,213500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030314,213600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030314,213700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030314,213800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,213900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030314,214700,0.8133,0.8138,0.8133,0.8138
NZDCAD,20030314,214800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,214900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,215000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,215100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,215200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030314,215300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030314,215400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030314,215500,0.8134,0.8134,0.8128,0.8128
NZDCAD,20030314,215600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,215700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030314,215800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030314,215900,0.8125,0.8125,0.8121,0.8121
NZDCAD,20030314,220000,0.8121,0.8121,0.8121,0.8121
CADCHF,20030314,000100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,000200,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,000300,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,000400,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,000500,0.9154,0.9157,0.9154,0.9157
CADCHF,20030314,000600,0.9157,0.9159,0.9157,0.9159
CADCHF,20030314,000700,0.9160,0.9161,0.9160,0.9161
CADCHF,20030314,000800,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,000900,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,001000,0.9161,0.9161,0.9160,0.9161
CADCHF,20030314,001100,0.9162,0.9164,0.9162,0.9164
CADCHF,20030314,001200,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,001300,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,001400,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,001500,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,001600,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,001700,0.9161,0.9161,0.9160,0.9160
CADCHF,20030314,001800,0.9160,0.9165,0.9160,0.9165
CADCHF,20030314,001900,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,002000,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,002100,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,002200,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,002300,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,002400,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,002500,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,002600,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,002700,0.9165,0.9165,0.9164,0.9164
CADCHF,20030314,002800,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,002900,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,003000,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,003100,0.9164,0.9164,0.9162,0.9162
CADCHF,20030314,003200,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,003300,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,003400,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,003500,0.9161,0.9161,0.9160,0.9160
CADCHF,20030314,003600,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,003700,0.9160,0.9160,0.9158,0.9158
CADCHF,20030314,003800,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,003900,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004000,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004100,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004200,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,004500,0.9158,0.9158,0.9156,0.9156
CADCHF,20030314,004600,0.9156,0.9156,0.9156,0.9156
CADCHF,20030314,004700,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,004800,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,004900,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,005000,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,005100,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,005200,0.9153,0.9155,0.9153,0.9155
CADCHF,20030314,005300,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,005400,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,005500,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,005600,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,005700,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,005800,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,005900,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,010000,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,010100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,010200,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,010300,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,010400,0.9154,0.9154,0.9151,0.9151
CADCHF,20030314,010500,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,010600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,010700,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,010800,0.9148,0.9149,0.9148,0.9149
CADCHF,20030314,010900,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,011000,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,011100,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,011200,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,011300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,011400,0.9148,0.9151,0.9148,0.9151
CADCHF,20030314,011500,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,011600,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,011700,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,011800,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,011900,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,012000,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,012100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,012200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,012300,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,012400,0.9151,0.9154,0.9151,0.9153
CADCHF,20030314,012500,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,012600,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,012700,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,012800,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,012900,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,013000,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,013100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,013200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,013300,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,013400,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,013500,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,013600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,013700,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,013800,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,013900,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,014000,0.9152,0.9152,0.9150,0.9150
CADCHF,20030314,014100,0.9150,0.9150,0.9149,0.9149
CADCHF,20030314,014200,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,014300,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,014400,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,014500,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,014600,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,014700,0.9149,0.9151,0.9149,0.9151
CADCHF,20030314,014800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,014900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,015000,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,015100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,015200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,015300,0.9150,0.9150,0.9148,0.9148
CADCHF,20030314,015400,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,015500,0.9147,0.9147,0.9144,0.9145
CADCHF,20030314,015600,0.9145,0.9146,0.9145,0.9146
CADCHF,20030314,015700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,015800,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,015900,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,020000,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,020100,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,020200,0.9148,0.9150,0.9148,0.9150
CADCHF,20030314,020300,0.9150,0.9153,0.9150,0.9153
CADCHF,20030314,020400,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,020500,0.9154,0.9157,0.9154,0.9157
CADCHF,20030314,020600,0.9158,0.9159,0.9158,0.9159
CADCHF,20030314,020700,0.9160,0.9161,0.9160,0.9161
CADCHF,20030314,020800,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,020900,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,021000,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,021100,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,021200,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,021300,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,021400,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,021500,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,021600,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,021700,0.9161,0.9161,0.9160,0.9160
CADCHF,20030314,021800,0.9160,0.9161,0.9160,0.9161
CADCHF,20030314,021900,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,022000,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,022100,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,022200,0.9161,0.9163,0.9161,0.9162
CADCHF,20030314,022300,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,022400,0.9161,0.9162,0.9161,0.9162
CADCHF,20030314,022500,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,022600,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,022700,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,022800,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,022900,0.9162,0.9163,0.9162,0.9163
CADCHF,20030314,023000,0.9163,0.9163,0.9163,0.9163
CADCHF,20030314,023100,0.9163,0.9163,0.9161,0.9161
CADCHF,20030314,023200,0.9161,0.9161,0.9158,0.9158
CADCHF,20030314,023300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,023400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,023500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,023600,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,023700,0.9158,0.9158,0.9157,0.9157
CADCHF,20030314,023800,0.9156,0.9156,0.9156,0.9156
CADCHF,20030314,023900,0.9156,0.9157,0.9156,0.9157
CADCHF,20030314,024000,0.9157,0.9157,0.9157,0.9157
CADCHF,20030314,024100,0.9157,0.9157,0.9157,0.9157
CADCHF,20030314,024200,0.9157,0.9157,0.9157,0.9157
CADCHF,20030314,024300,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,024400,0.9154,0.9154,0.9150,0.9150
CADCHF,20030314,024500,0.9149,0.9149,0.9146,0.9146
CADCHF,20030314,024600,0.9147,0.9149,0.9147,0.9149
CADCHF,20030314,024700,0.9149,0.9150,0.9149,0.9150
CADCHF,20030314,024800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,024900,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,025000,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,025100,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,025200,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,025300,0.9150,0.9150,0.9147,0.9147
CADCHF,20030314,025400,0.9147,0.9150,0.9147,0.9150
CADCHF,20030314,025500,0.9151,0.9153,0.9151,0.9153
CADCHF,20030314,025600,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,025700,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,025800,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,025900,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,030000,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,030100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030300,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030400,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030500,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,030900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,031000,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,031100,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,031200,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,031300,0.9153,0.9153,0.9152,0.9152
CADCHF,20030314,031400,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,031500,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,031600,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,031700,0.9152,0.9153,0.9152,0.9153
CADCHF,20030314,031800,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,031900,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,032000,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,032100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,032200,0.9154,0.9154,0.9152,0.9152
CADCHF,20030314,032300,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032400,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032500,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032600,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032700,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032800,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,032900,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,033000,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,033100,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,033200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,033300,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,033400,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,033500,0.9151,0.9151,0.9148,0.9148
CADCHF,20030314,033600,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,033700,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,033800,0.9148,0.9149,0.9148,0.9149
CADCHF,20030314,033900,0.9149,0.9149,0.9148,0.9148
CADCHF,20030314,034000,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,034100,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,034200,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,034300,0.9148,0.9149,0.9148,0.9148
CADCHF,20030314,034400,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,034500,0.9148,0.9148,0.9146,0.9146
CADCHF,20030314,034600,0.9145,0.9145,0.9144,0.9145
CADCHF,20030314,034700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,034800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,034900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,035000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,035100,0.9146,0.9149,0.9146,0.9149
CADCHF,20030314,035200,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,035300,0.9149,0.9149,0.9147,0.9147
CADCHF,20030314,035400,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,035500,0.9147,0.9149,0.9147,0.9149
CADCHF,20030314,035600,0.9149,0.9151,0.9149,0.9151
CADCHF,20030314,035700,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,035800,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,035900,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040000,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040100,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040200,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040400,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,040500,0.9149,0.9149,0.9146,0.9146
CADCHF,20030314,040600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,040700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,040800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,040900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041500,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,041600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,041700,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,041800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,041900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,042000,0.9146,0.9149,0.9146,0.9149
CADCHF,20030314,042100,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,042200,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,042300,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,042400,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,042500,0.9149,0.9151,0.9149,0.9151
CADCHF,20030314,042600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,042700,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,042800,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,042900,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043000,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043100,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043200,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043300,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043400,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,043500,0.9153,0.9153,0.9151,0.9151
CADCHF,20030314,043600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,043700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,043800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,043900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,044000,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,044100,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,044200,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,044300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,044400,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,044500,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,044600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,044700,0.9146,0.9146,0.9145,0.9145
CADCHF,20030314,044800,0.9145,0.9146,0.9144,0.9146
CADCHF,20030314,044900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,045000,0.9145,0.9145,0.9144,0.9144
CADCHF,20030314,045100,0.9143,0.9143,0.9142,0.9142
CADCHF,20030314,045200,0.9141,0.9141,0.9140,0.9140
CADCHF,20030314,045300,0.9140,0.9140,0.9139,0.9139
CADCHF,20030314,045400,0.9139,0.9140,0.9139,0.9140
CADCHF,20030314,045500,0.9140,0.9140,0.9140,0.9140
CADCHF,20030314,045600,0.9140,0.9140,0.9140,0.9140
CADCHF,20030314,045700,0.9142,0.9144,0.9142,0.9144
CADCHF,20030314,045800,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,045900,0.9144,0.9146,0.9144,0.9146
CADCHF,20030314,050000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,050100,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,050200,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050300,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050400,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050500,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050700,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050800,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,050900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,051900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,052500,0.9146,0.9146,0.9144,0.9144
CADCHF,20030314,052600,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,052700,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,052800,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,052900,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,053000,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,053100,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,053200,0.9145,0.9146,0.9145,0.9146
CADCHF,20030314,053300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,053900,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,054000,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,054100,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,054200,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,054300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054400,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054500,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054600,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054700,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054800,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,054900,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055000,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055100,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055200,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055400,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055500,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055600,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055700,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055800,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,055900,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060000,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060100,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060200,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060400,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,060500,0.9148,0.9150,0.9148,0.9150
CADCHF,20030314,060600,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,060700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,060800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,060900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,061000,0.9151,0.9152,0.9151,0.9152
CADCHF,20030314,061100,0.9152,0.9153,0.9152,0.9153
CADCHF,20030314,061200,0.9154,0.9157,0.9154,0.9157
CADCHF,20030314,061300,0.9157,0.9158,0.9157,0.9158
CADCHF,20030314,061400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,061500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,061600,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,061700,0.9158,0.9161,0.9158,0.9161
CADCHF,20030314,061800,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,061900,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,062000,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,062100,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,062200,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,062300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062600,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062700,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062800,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,062900,0.9158,0.9158,0.9157,0.9157
CADCHF,20030314,063000,0.9157,0.9158,0.9157,0.9158
CADCHF,20030314,063100,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,063200,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,063300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,063400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,063500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,063600,0.9158,0.9158,0.9155,0.9155
CADCHF,20030314,063700,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,063800,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,063900,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,064000,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,064100,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,064200,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,064300,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,064400,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,064500,0.9151,0.9152,0.9151,0.9152
CADCHF,20030314,064600,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,064700,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,064800,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,064900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,065000,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,065100,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,065200,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,065300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,065400,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,065500,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,065600,0.9149,0.9149,0.9146,0.9146
CADCHF,20030314,065700,0.9146,0.9146,0.9144,0.9144
CADCHF,20030314,065800,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,065900,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,070000,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,070100,0.9144,0.9146,0.9144,0.9146
CADCHF,20030314,070200,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,070300,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,070400,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,070500,0.9147,0.9148,0.9147,0.9147
CADCHF,20030314,070600,0.9147,0.9147,0.9146,0.9146
CADCHF,20030314,070700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,070800,0.9146,0.9146,0.9145,0.9145
CADCHF,20030314,070900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071000,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,071700,0.9146,0.9149,0.9146,0.9149
CADCHF,20030314,071800,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,071900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,072000,0.9151,0.9154,0.9151,0.9154
CADCHF,20030314,072100,0.9154,0.9155,0.9154,0.9155
CADCHF,20030314,072200,0.9157,0.9158,0.9157,0.9158
CADCHF,20030314,072300,0.9158,0.9158,0.9156,0.9156
CADCHF,20030314,072400,0.9156,0.9156,0.9156,0.9156
CADCHF,20030314,072500,0.9156,0.9156,0.9156,0.9156
CADCHF,20030314,072600,0.9156,0.9156,0.9156,0.9156
CADCHF,20030314,072700,0.9156,0.9156,0.9154,0.9154
CADCHF,20030314,072800,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,072900,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,073000,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,073100,0.9154,0.9157,0.9154,0.9157
CADCHF,20030314,073200,0.9157,0.9159,0.9157,0.9159
CADCHF,20030314,073300,0.9160,0.9162,0.9160,0.9162
CADCHF,20030314,073400,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,073500,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,073600,0.9161,0.9162,0.9161,0.9162
CADCHF,20030314,073700,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,073800,0.9162,0.9162,0.9160,0.9160
CADCHF,20030314,073900,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074000,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074100,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074200,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074300,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074400,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,074500,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,074600,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,074700,0.9158,0.9160,0.9158,0.9160
CADCHF,20030314,074800,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,074900,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,075000,0.9160,0.9161,0.9160,0.9161
CADCHF,20030314,075100,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,075200,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,075300,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,075400,0.9161,0.9161,0.9158,0.9158
CADCHF,20030314,075500,0.9157,0.9157,0.9155,0.9155
CADCHF,20030314,075600,0.9154,0.9154,0.9151,0.9151
CADCHF,20030314,075700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,075800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,075900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,080000,0.9151,0.9153,0.9151,0.9153
CADCHF,20030314,080100,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,080200,0.9151,0.9152,0.9151,0.9152
CADCHF,20030314,080300,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,080400,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,080500,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,080600,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,080700,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,080800,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,080900,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,081000,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,081100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,081200,0.9151,0.9155,0.9151,0.9155
CADCHF,20030314,081300,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,081400,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,081500,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,081600,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,081700,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,081800,0.9153,0.9153,0.9148,0.9148
CADCHF,20030314,081900,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,082000,0.9147,0.9147,0.9146,0.9146
CADCHF,20030314,082100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,082200,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,082300,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,082400,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,082500,0.9148,0.9150,0.9148,0.9150
CADCHF,20030314,082600,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,082700,0.9150,0.9150,0.9148,0.9148
CADCHF,20030314,082800,0.9148,0.9148,0.9146,0.9146
CADCHF,20030314,082900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,083000,0.9147,0.9147,0.9145,0.9145
CADCHF,20030314,083100,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,083200,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,083300,0.9145,0.9146,0.9145,0.9146
CADCHF,20030314,083400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,083500,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,083600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,083700,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,083800,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,083900,0.9148,0.9150,0.9148,0.9150
CADCHF,20030314,084000,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,084100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,084200,0.9151,0.9151,0.9148,0.9148
CADCHF,20030314,084300,0.9148,0.9149,0.9148,0.9149
CADCHF,20030314,084400,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,084500,0.9150,0.9150,0.9149,0.9149
CADCHF,20030314,084600,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,084700,0.9146,0.9146,0.9145,0.9145
CADCHF,20030314,084800,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,084900,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,085000,0.9144,0.9146,0.9144,0.9146
CADCHF,20030314,085100,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,085200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,085300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,085400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,085500,0.9146,0.9148,0.9146,0.9148
CADCHF,20030314,085600,0.9149,0.9150,0.9149,0.9150
CADCHF,20030314,085700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,085800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,085900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,090000,0.9151,0.9151,0.9148,0.9148
CADCHF,20030314,090100,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,090200,0.9148,0.9149,0.9148,0.9149
CADCHF,20030314,090300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,090400,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,090500,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,090600,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,090700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,090800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,090900,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,091000,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,091100,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,091200,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,091300,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,091400,0.9151,0.9151,0.9148,0.9148
CADCHF,20030314,091500,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,091600,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,091700,0.9149,0.9149,0.9148,0.9148
CADCHF,20030314,091800,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,091900,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,092000,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,092100,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,092200,0.9147,0.9148,0.9146,0.9146
CADCHF,20030314,092300,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,092400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,092500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,092600,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,092700,0.9147,0.9151,0.9147,0.9151
CADCHF,20030314,092800,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,092900,0.9152,0.9154,0.9152,0.9154
CADCHF,20030314,093000,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,093100,0.9155,0.9155,0.9154,0.9154
CADCHF,20030314,093200,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,093300,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,093400,0.9155,0.9157,0.9155,0.9157
CADCHF,20030314,093500,0.9158,0.9159,0.9158,0.9159
CADCHF,20030314,093600,0.9160,0.9160,0.9160,0.9160
CADCHF,20030314,093700,0.9160,0.9161,0.9160,0.9161
CADCHF,20030314,093800,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,093900,0.9161,0.9161,0.9159,0.9159
CADCHF,20030314,094000,0.9159,0.9159,0.9159,0.9159
CADCHF,20030314,094100,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,094200,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,094300,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,094400,0.9158,0.9160,0.9158,0.9160
CADCHF,20030314,094500,0.9160,0.9162,0.9160,0.9162
CADCHF,20030314,094600,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,094700,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,094800,0.9161,0.9162,0.9161,0.9162
CADCHF,20030314,094900,0.9163,0.9165,0.9163,0.9164
CADCHF,20030314,095000,0.9165,0.9168,0.9165,0.9166
CADCHF,20030314,095100,0.9166,0.9168,0.9166,0.9168
CADCHF,20030314,095200,0.9168,0.9172,0.9168,0.9172
CADCHF,20030314,095300,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,095400,0.9173,0.9173,0.9171,0.9171
CADCHF,20030314,095500,0.9170,0.9170,0.9168,0.9168
CADCHF,20030314,095600,0.9168,0.9169,0.9168,0.9169
CADCHF,20030314,095700,0.9170,0.9171,0.9170,0.9171
CADCHF,20030314,095800,0.9169,0.9169,0.9163,0.9163
CADCHF,20030314,095900,0.9162,0.9164,0.9162,0.9164
CADCHF,20030314,100000,0.9164,0.9166,0.9164,0.9166
CADCHF,20030314,100100,0.9165,0.9171,0.9165,0.9171
CADCHF,20030314,100200,0.9171,0.9172,0.9171,0.9172
CADCHF,20030314,100300,0.9171,0.9172,0.9171,0.9172
CADCHF,20030314,100400,0.9172,0.9172,0.9169,0.9171
CADCHF,20030314,100500,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,100600,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,100700,0.9173,0.9175,0.9172,0.9175
CADCHF,20030314,100800,0.9175,0.9175,0.9173,0.9173
CADCHF,20030314,100900,0.9171,0.9171,0.9169,0.9169
CADCHF,20030314,101000,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,101100,0.9168,0.9173,0.9168,0.9173
CADCHF,20030314,101200,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,101300,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,101400,0.9173,0.9176,0.9173,0.9176
CADCHF,20030314,101500,0.9176,0.9176,0.9175,0.9175
CADCHF,20030314,101600,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,101700,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,101800,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,101900,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,102000,0.9176,0.9177,0.9176,0.9177
CADCHF,20030314,102100,0.9177,0.9178,0.9177,0.9178
CADCHF,20030314,102200,0.9178,0.9178,0.9174,0.9174
CADCHF,20030314,102300,0.9173,0.9173,0.9170,0.9170
CADCHF,20030314,102400,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,102500,0.9169,0.9173,0.9169,0.9173
CADCHF,20030314,102600,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,102700,0.9173,0.9173,0.9172,0.9172
CADCHF,20030314,102800,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,102900,0.9170,0.9171,0.9170,0.9171
CADCHF,20030314,103000,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,103100,0.9171,0.9178,0.9171,0.9178
CADCHF,20030314,103200,0.9179,0.9182,0.9179,0.9181
CADCHF,20030314,103300,0.9182,0.9183,0.9182,0.9182
CADCHF,20030314,103400,0.9181,0.9181,0.9179,0.9179
CADCHF,20030314,103500,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,103600,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,103700,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,103800,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,103900,0.9179,0.9179,0.9178,0.9178
CADCHF,20030314,104000,0.9177,0.9177,0.9173,0.9173
CADCHF,20030314,104100,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,104200,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,104300,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,104400,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,104500,0.9174,0.9175,0.9174,0.9175
CADCHF,20030314,104600,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,104700,0.9175,0.9175,0.9173,0.9173
CADCHF,20030314,104800,0.9173,0.9175,0.9173,0.9175
CADCHF,20030314,104900,0.9176,0.9176,0.9175,0.9175
CADCHF,20030314,105000,0.9175,0.9177,0.9175,0.9177
CADCHF,20030314,105100,0.9178,0.9178,0.9177,0.9177
CADCHF,20030314,105200,0.9177,0.9177,0.9176,0.9176
CADCHF,20030314,105300,0.9177,0.9178,0.9177,0.9178
CADCHF,20030314,105400,0.9179,0.9180,0.9179,0.9180
CADCHF,20030314,105500,0.9180,0.9180,0.9180,0.9180
CADCHF,20030314,105600,0.9180,0.9180,0.9180,0.9180
CADCHF,20030314,105700,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,105800,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,105900,0.9179,0.9179,0.9179,0.9179
CADCHF,20030314,110000,0.9179,0.9179,0.9177,0.9177
CADCHF,20030314,110100,0.9176,0.9176,0.9174,0.9174
CADCHF,20030314,110200,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,110300,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,110400,0.9172,0.9174,0.9172,0.9173
CADCHF,20030314,110500,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,110600,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,110700,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,110800,0.9174,0.9174,0.9174,0.9174
CADCHF,20030314,110900,0.9174,0.9174,0.9174,0.9174
CADCHF,20030314,111000,0.9175,0.9176,0.9175,0.9176
CADCHF,20030314,111100,0.9176,0.9176,0.9176,0.9176
CADCHF,20030314,111200,0.9176,0.9176,0.9176,0.9176
CADCHF,20030314,111300,0.9175,0.9175,0.9173,0.9173
CADCHF,20030314,111400,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,111500,0.9173,0.9173,0.9170,0.9170
CADCHF,20030314,111600,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,111700,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,111800,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,111900,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,112000,0.9169,0.9171,0.9169,0.9171
CADCHF,20030314,112100,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,112200,0.9171,0.9172,0.9171,0.9172
CADCHF,20030314,112300,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,112400,0.9172,0.9173,0.9172,0.9172
CADCHF,20030314,112500,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,112600,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,112700,0.9172,0.9172,0.9169,0.9169
CADCHF,20030314,112800,0.9169,0.9169,0.9168,0.9169
CADCHF,20030314,112900,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,113000,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,113100,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,113200,0.9169,0.9171,0.9169,0.9171
CADCHF,20030314,113300,0.9171,0.9173,0.9171,0.9172
CADCHF,20030314,113400,0.9172,0.9172,0.9171,0.9171
CADCHF,20030314,113500,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,113600,0.9171,0.9172,0.9171,0.9172
CADCHF,20030314,113700,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,113800,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,113900,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,114000,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,114100,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,114200,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,114300,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,114400,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,114500,0.9173,0.9173,0.9172,0.9172
CADCHF,20030314,114600,0.9172,0.9172,0.9171,0.9171
CADCHF,20030314,114700,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,114800,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,114900,0.9169,0.9169,0.9167,0.9167
CADCHF,20030314,115000,0.9166,0.9166,0.9162,0.9164
CADCHF,20030314,115100,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,115200,0.9165,0.9168,0.9165,0.9168
CADCHF,20030314,115300,0.9168,0.9170,0.9168,0.9170
CADCHF,20030314,115400,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,115500,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,115600,0.9168,0.9168,0.9167,0.9167
CADCHF,20030314,115700,0.9166,0.9166,0.9165,0.9165
CADCHF,20030314,115800,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,115900,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,120000,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,120100,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,120200,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,120300,0.9166,0.9166,0.9166,0.9166
CADCHF,20030314,120400,0.9166,0.9166,0.9163,0.9163
CADCHF,20030314,120500,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,120600,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,120700,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,120800,0.9161,0.9162,0.9161,0.9162
CADCHF,20030314,120900,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,121000,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,121100,0.9162,0.9162,0.9162,0.9162
CADCHF,20030314,121200,0.9162,0.9162,0.9161,0.9161
CADCHF,20030314,121300,0.9161,0.9161,0.9161,0.9161
CADCHF,20030314,121400,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,121500,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,121600,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,121700,0.9164,0.9164,0.9164,0.9164
CADCHF,20030314,121800,0.9162,0.9164,0.9162,0.9164
CADCHF,20030314,121900,0.9164,0.9165,0.9164,0.9165
CADCHF,20030314,122000,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122100,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122200,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122300,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122400,0.9164,0.9165,0.9164,0.9165
CADCHF,20030314,122500,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122600,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122700,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122800,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,122900,0.9165,0.9165,0.9165,0.9165
CADCHF,20030314,123000,0.9165,0.9167,0.9165,0.9167
CADCHF,20030314,123100,0.9167,0.9169,0.9167,0.9169
CADCHF,20030314,123200,0.9169,0.9171,0.9169,0.9171
CADCHF,20030314,123300,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,123400,0.9172,0.9174,0.9172,0.9174
CADCHF,20030314,123500,0.9175,0.9175,0.9174,0.9174
CADCHF,20030314,123600,0.9173,0.9173,0.9172,0.9172
CADCHF,20030314,123700,0.9171,0.9171,0.9168,0.9168
CADCHF,20030314,123800,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,123900,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124000,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124100,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124200,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124300,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124400,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,124500,0.9168,0.9171,0.9168,0.9171
CADCHF,20030314,124600,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,124700,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,124800,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,124900,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,125000,0.9168,0.9171,0.9168,0.9171
CADCHF,20030314,125100,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,125200,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,125300,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,125400,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,125500,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,125600,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,125700,0.9173,0.9173,0.9171,0.9171
CADCHF,20030314,125800,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,125900,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,130000,0.9170,0.9171,0.9170,0.9171
CADCHF,20030314,130100,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,130200,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,130300,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,130400,0.9172,0.9173,0.9172,0.9173
CADCHF,20030314,130500,0.9173,0.9173,0.9171,0.9171
CADCHF,20030314,130600,0.9170,0.9170,0.9169,0.9170
CADCHF,20030314,130700,0.9171,0.9173,0.9171,0.9173
CADCHF,20030314,130800,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,130900,0.9173,0.9174,0.9173,0.9174
CADCHF,20030314,131000,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,131100,0.9175,0.9175,0.9174,0.9174
CADCHF,20030314,131200,0.9174,0.9175,0.9173,0.9174
CADCHF,20030314,131300,0.9174,0.9174,0.9173,0.9173
CADCHF,20030314,131400,0.9173,0.9174,0.9172,0.9174
CADCHF,20030314,131500,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,131600,0.9176,0.9179,0.9176,0.9179
CADCHF,20030314,131700,0.9180,0.9180,0.9178,0.9178
CADCHF,20030314,131800,0.9178,0.9178,0.9178,0.9178
CADCHF,20030314,131900,0.9178,0.9178,0.9176,0.9176
CADCHF,20030314,132000,0.9176,0.9176,0.9175,0.9175
CADCHF,20030314,132100,0.9175,0.9175,0.9173,0.9173
CADCHF,20030314,132200,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,132300,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,132400,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,132500,0.9173,0.9175,0.9173,0.9175
CADCHF,20030314,132600,0.9175,0.9177,0.9175,0.9177
CADCHF,20030314,132700,0.9178,0.9178,0.9175,0.9175
CADCHF,20030314,132800,0.9174,0.9174,0.9172,0.9172
CADCHF,20030314,132900,0.9172,0.9172,0.9171,0.9171
CADCHF,20030314,133000,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,133100,0.9171,0.9173,0.9171,0.9172
CADCHF,20030314,133200,0.9172,0.9173,0.9172,0.9172
CADCHF,20030314,133300,0.9172,0.9172,0.9171,0.9172
CADCHF,20030314,133400,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,133500,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,133600,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,133700,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,133800,0.9169,0.9169,0.9166,0.9166
CADCHF,20030314,133900,0.9166,0.9168,0.9166,0.9168
CADCHF,20030314,134000,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,134100,0.9168,0.9168,0.9166,0.9166
CADCHF,20030314,134200,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,134300,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,134400,0.9168,0.9168,0.9166,0.9166
CADCHF,20030314,134500,0.9165,0.9165,0.9153,0.9153
CADCHF,20030314,134600,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,134700,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,134800,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,134900,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,135000,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,135100,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,135200,0.9154,0.9156,0.9154,0.9156
CADCHF,20030314,135300,0.9155,0.9156,0.9155,0.9156
CADCHF,20030314,135400,0.9156,0.9156,0.9151,0.9151
CADCHF,20030314,135500,0.9150,0.9150,0.9149,0.9149
CADCHF,20030314,135600,0.9148,0.9150,0.9148,0.9149
CADCHF,20030314,135700,0.9148,0.9148,0.9146,0.9148
CADCHF,20030314,135800,0.9149,0.9150,0.9149,0.9150
CADCHF,20030314,135900,0.9151,0.9151,0.9148,0.9148
CADCHF,20030314,140000,0.9147,0.9147,0.9146,0.9147
CADCHF,20030314,140100,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,140200,0.9149,0.9149,0.9148,0.9149
CADCHF,20030314,140300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,140400,0.9150,0.9150,0.9146,0.9146
CADCHF,20030314,140500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,140600,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,140700,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,140800,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,140900,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,141000,0.9148,0.9148,0.9146,0.9147
CADCHF,20030314,141100,0.9148,0.9148,0.9146,0.9146
CADCHF,20030314,141200,0.9146,0.9146,0.9145,0.9145
CADCHF,20030314,141300,0.9145,0.9146,0.9145,0.9146
CADCHF,20030314,141400,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,141500,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,141600,0.9147,0.9150,0.9147,0.9150
CADCHF,20030314,141700,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,141800,0.9151,0.9154,0.9151,0.9154
CADCHF,20030314,141900,0.9155,0.9155,0.9154,0.9154
CADCHF,20030314,142000,0.9153,0.9153,0.9147,0.9147
CADCHF,20030314,142100,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,142200,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,142300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,142400,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,142500,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,142600,0.9147,0.9147,0.9147,0.9147
CADCHF,20030314,142700,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,142800,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,142900,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,143000,0.9147,0.9148,0.9147,0.9148
CADCHF,20030314,143100,0.9147,0.9147,0.9146,0.9146
CADCHF,20030314,143200,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,143300,0.9146,0.9148,0.9146,0.9148
CADCHF,20030314,143400,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,143500,0.9152,0.9152,0.9152,0.9152
CADCHF,20030314,143600,0.9152,0.9152,0.9149,0.9149
CADCHF,20030314,143700,0.9149,0.9149,0.9147,0.9147
CADCHF,20030314,143800,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,143900,0.9146,0.9146,0.9146,0.9146
CADCHF,20030314,144000,0.9144,0.9144,0.9144,0.9144
CADCHF,20030314,144100,0.9144,0.9147,0.9144,0.9147
CADCHF,20030314,144200,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,144300,0.9147,0.9147,0.9146,0.9146
CADCHF,20030314,144400,0.9146,0.9147,0.9146,0.9147
CADCHF,20030314,144500,0.9147,0.9151,0.9146,0.9151
CADCHF,20030314,144600,0.9152,0.9153,0.9152,0.9153
CADCHF,20030314,144700,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,144800,0.9154,0.9154,0.9151,0.9151
CADCHF,20030314,144900,0.9152,0.9154,0.9152,0.9153
CADCHF,20030314,145000,0.9152,0.9152,0.9151,0.9151
CADCHF,20030314,145100,0.9153,0.9153,0.9151,0.9151
CADCHF,20030314,145200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,145300,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,145400,0.9151,0.9151,0.9150,0.9150
CADCHF,20030314,145500,0.9149,0.9149,0.9147,0.9147
CADCHF,20030314,145600,0.9147,0.9147,0.9145,0.9145
CADCHF,20030314,145700,0.9145,0.9145,0.9145,0.9145
CADCHF,20030314,145800,0.9144,0.9144,0.9143,0.9143
CADCHF,20030314,145900,0.9143,0.9143,0.9143,0.9143
CADCHF,20030314,150000,0.9144,0.9149,0.9144,0.9149
CADCHF,20030314,150100,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,150200,0.9152,0.9154,0.9152,0.9154
CADCHF,20030314,150300,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,150400,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,150500,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,150600,0.9154,0.9155,0.9154,0.9155
CADCHF,20030314,150700,0.9154,0.9154,0.9151,0.9151
CADCHF,20030314,150800,0.9150,0.9151,0.9150,0.9151
CADCHF,20030314,150900,0.9152,0.9155,0.9152,0.9155
CADCHF,20030314,151000,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,151100,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,151200,0.9154,0.9155,0.9154,0.9155
CADCHF,20030314,151300,0.9156,0.9156,0.9155,0.9155
CADCHF,20030314,151400,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,151500,0.9156,0.9156,0.9155,0.9155
CADCHF,20030314,151600,0.9154,0.9157,0.9154,0.9154
CADCHF,20030314,151700,0.9153,0.9153,0.9153,0.9153
CADCHF,20030314,151800,0.9153,0.9154,0.9153,0.9153
CADCHF,20030314,151900,0.9153,0.9154,0.9153,0.9154
CADCHF,20030314,152000,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,152100,0.9154,0.9154,0.9151,0.9151
CADCHF,20030314,152200,0.9151,0.9151,0.9151,0.9151
CADCHF,20030314,152300,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,152400,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,152500,0.9149,0.9149,0.9149,0.9149
CADCHF,20030314,152600,0.9150,0.9150,0.9150,0.9150
CADCHF,20030314,152700,0.9150,0.9151,0.9147,0.9147
CADCHF,20030314,152800,0.9146,0.9154,0.9146,0.9154
CADCHF,20030314,152900,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,153000,0.9155,0.9158,0.9155,0.9158
CADCHF,20030314,153100,0.9157,0.9158,0.9157,0.9158
CADCHF,20030314,153200,0.9158,0.9158,0.9158,0.9158
CADCHF,20030314,153300,0.9158,0.9158,0.9157,0.9157
CADCHF,20030314,153400,0.9157,0.9157,0.9154,0.9154
CADCHF,20030314,153500,0.9154,0.9154,0.9154,0.9154
CADCHF,20030314,153600,0.9154,0.9154,0.9153,0.9153
CADCHF,20030314,153700,0.9152,0.9152,0.9150,0.9150
CADCHF,20030314,153800,0.9150,0.9150,0.9146,0.9147
CADCHF,20030314,153900,0.9148,0.9149,0.9148,0.9149
CADCHF,20030314,154000,0.9148,0.9148,0.9147,0.9147
CADCHF,20030314,154100,0.9146,0.9148,0.9146,0.9148
CADCHF,20030314,154200,0.9149,0.9150,0.9148,0.9148
CADCHF,20030314,154300,0.9148,0.9148,0.9148,0.9148
CADCHF,20030314,154400,0.9148,0.9148,0.9147,0.9148
CADCHF,20030314,154500,0.9149,0.9149,0.9148,0.9148
CADCHF,20030314,154600,0.9147,0.9150,0.9147,0.9150
CADCHF,20030314,154700,0.9151,0.9153,0.9151,0.9153
CADCHF,20030314,154800,0.9155,0.9160,0.9155,0.9160
CADCHF,20030314,154900,0.9159,0.9159,0.9151,0.9152
CADCHF,20030314,155000,0.9153,0.9154,0.9152,0.9152
CADCHF,20030314,155100,0.9151,0.9151,0.9148,0.9150
CADCHF,20030314,155200,0.9150,0.9151,0.9149,0.9151
CADCHF,20030314,155300,0.9151,0.9151,0.9149,0.9149
CADCHF,20030314,155400,0.9149,0.9152,0.9149,0.9152
CADCHF,20030314,155500,0.9152,0.9155,0.9152,0.9155
CADCHF,20030314,155600,0.9155,0.9155,0.9155,0.9155
CADCHF,20030314,155700,0.9154,0.9155,0.9154,0.9155
CADCHF,20030314,155800,0.9156,0.9158,0.9156,0.9158
CADCHF,20030314,155900,0.9159,0.9160,0.9159,0.9160
CADCHF,20030314,160000,0.9160,0.9162,0.9158,0.9162
CADCHF,20030314,160100,0.9163,0.9166,0.9163,0.9166
CADCHF,20030314,160200,0.9166,0.9166,0.9164,0.9165
CADCHF,20030314,160300,0.9166,0.9167,0.9165,0.9167
CADCHF,20030314,160400,0.9169,0.9170,0.9169,0.9170
CADCHF,20030314,160500,0.9171,0.9172,0.9170,0.9172
CADCHF,20030314,160600,0.9173,0.9173,0.9169,0.9169
CADCHF,20030314,160700,0.9170,0.9172,0.9170,0.9172
CADCHF,20030314,160800,0.9172,0.9175,0.9172,0.9175
CADCHF,20030314,160900,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,161000,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,161100,0.9175,0.9175,0.9173,0.9173
CADCHF,20030314,161200,0.9175,0.9183,0.9175,0.9182
CADCHF,20030314,161300,0.9181,0.9181,0.9179,0.9179
CADCHF,20030314,161400,0.9179,0.9179,0.9173,0.9173
CADCHF,20030314,161500,0.9174,0.9175,0.9172,0.9172
CADCHF,20030314,161600,0.9171,0.9171,0.9169,0.9169
CADCHF,20030314,161700,0.9170,0.9171,0.9170,0.9171
CADCHF,20030314,161800,0.9171,0.9171,0.9167,0.9167
CADCHF,20030314,161900,0.9166,0.9168,0.9166,0.9168
CADCHF,20030314,162000,0.9168,0.9169,0.9168,0.9169
CADCHF,20030314,162100,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,162200,0.9167,0.9167,0.9163,0.9163
CADCHF,20030314,162300,0.9162,0.9166,0.9162,0.9166
CADCHF,20030314,162400,0.9166,0.9167,0.9166,0.9167
CADCHF,20030314,162500,0.9168,0.9169,0.9168,0.9168
CADCHF,20030314,162600,0.9168,0.9170,0.9167,0.9170
CADCHF,20030314,162700,0.9170,0.9170,0.9170,0.9170
CADCHF,20030314,162800,0.9170,0.9170,0.9169,0.9169
CADCHF,20030314,162900,0.9169,0.9169,0.9168,0.9169
CADCHF,20030314,163000,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,163100,0.9168,0.9168,0.9164,0.9164
CADCHF,20030314,163200,0.9164,0.9166,0.9164,0.9166
CADCHF,20030314,163300,0.9166,0.9169,0.9166,0.9169
CADCHF,20030314,163400,0.9169,0.9171,0.9169,0.9171
CADCHF,20030314,163500,0.9170,0.9170,0.9168,0.9168
CADCHF,20030314,163600,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,163700,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,163800,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,163900,0.9168,0.9169,0.9168,0.9169
CADCHF,20030314,164000,0.9171,0.9171,0.9170,0.9170
CADCHF,20030314,164100,0.9169,0.9169,0.9169,0.9169
CADCHF,20030314,164200,0.9169,0.9169,0.9168,0.9168
CADCHF,20030314,164300,0.9168,0.9168,0.9168,0.9168
CADCHF,20030314,164400,0.9167,0.9168,0.9167,0.9168
CADCHF,20030314,164500,0.9168,0.9170,0.9168,0.9170
CADCHF,20030314,164600,0.9171,0.9171,0.9171,0.9171
CADCHF,20030314,164700,0.9172,0.9172,0.9172,0.9172
CADCHF,20030314,164800,0.9172,0.9175,0.9172,0.9175
CADCHF,20030314,164900,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,165000,0.9175,0.9176,0.9175,0.9176
CADCHF,20030314,165100,0.9177,0.9177,0.9176,0.9176
CADCHF,20030314,165200,0.9176,0.9176,0.9175,0.9175
CADCHF,20030314,165300,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,165400,0.9176,0.9176,0.9176,0.9176
CADCHF,20030314,165500,0.9176,0.9176,0.9175,0.9175
CADCHF,20030314,165600,0.9175,0.9175,0.9175,0.9175
CADCHF,20030314,165700,0.9175,0.9178,0.9175,0.9178
CADCHF,20030314,165800,0.9178,0.9178,0.9178,0.9178
CADCHF,20030314,165900,0.9177,0.9177,0.9176,0.9176
CADCHF,20030314,170000,0.9176,0.9179,0.9176,0.9179
CADCHF,20030314,170100,0.9178,0.9178,0.9172,0.9172
CADCHF,20030314,170200,0.9173,0.9173,0.9173,0.9173
CADCHF,20030314,170300,0.9174,0.9175,0.9174,0.9175
CADCHF,20030314,170400,0.9176,0.9180,0.9176,0.9180
CADCHF,20030314,170500,0.9180,0.9183,0.9180,0.9183
CADCHF,20030314,170600,0.9183,0.9183,0.9183,0.9183
CADCHF,20030314,170700,0.9183,0.9183,0.9183,0.9183
CADCHF,20030314,170800,0.9183,0.9183,0.9183,0.9183
CADCHF,20030314,170900,0.9184,0.9189,0.9184,0.9189
CADCHF,20030314,171000,0.9190,0.9190,0.9189,0.9190
CADCHF,20030314,171100,0.9190,0.9191,0.9190,0.9191
CADCHF,20030314,171200,0.9192,0.9194,0.9192,0.9194
CADCHF,20030314,171300,0.9194,0.9195,0.9194,0.9194
CADCHF,20030314,171400,0.9194,0.9194,0.9190,0.9190
CADCHF,20030314,171500,0.9191,0.9191,0.9191,0.9191
CADCHF,20030314,171600,0.9192,0.9193,0.9192,0.9193
CADCHF,20030314,171700,0.9193,0.9193,0.9191,0.9192
CADCHF,20030314,171800,0.9192,0.9193,0.9192,0.9193
CADCHF,20030314,171900,0.9193,0.9195,0.9193,0.9195
CADCHF,20030314,172000,0.9196,0.9207,0.9196,0.9207
CADCHF,20030314,172100,0.9208,0.9214,0.9208,0.9214
CADCHF,20030314,172200,0.9216,0.9217,0.9214,0.9214
CADCHF,20030314,172300,0.9213,0.9215,0.9212,0.9215
CADCHF,20030314,172400,0.9216,0.9222,0.9216,0.9222
CADCHF,20030314,172500,0.9223,0.9229,0.9223,0.9229
CADCHF,20030314,172600,0.9230,0.9233,0.9229,0.9233
CADCHF,20030314,172700,0.9232,0.9233,0.9231,0.9233
CADCHF,20030314,172800,0.9233,0.9238,0.9232,0.9238
CADCHF,20030314,172900,0.9239,0.9240,0.9239,0.9239
CADCHF,20030314,173000,0.9238,0.9251,0.9238,0.9251
CADCHF,20030314,173100,0.9250,0.9253,0.9250,0.9251
CADCHF,20030314,173200,0.9250,0.9252,0.9250,0.9252
CADCHF,20030314,173300,0.9254,0.9260,0.9252,0.9252
CADCHF,20030314,173400,0.9251,0.9251,0.9245,0.9245
CADCHF,20030314,173500,0.9244,0.9244,0.9236,0.9238
CADCHF,20030314,173600,0.9239,0.9240,0.9239,0.9240
CADCHF,20030314,173700,0.9241,0.9243,0.9241,0.9241
CADCHF,20030314,173800,0.9240,0.9240,0.9237,0.9237
CADCHF,20030314,173900,0.9237,0.9237,0.9237,0.9237
CADCHF,20030314,174000,0.9236,0.9236,0.9230,0.9230
CADCHF,20030314,174100,0.9229,0.9229,0.9226,0.9226
CADCHF,20030314,174200,0.9227,0.9231,0.9227,0.9231
CADCHF,20030314,174300,0.9232,0.9236,0.9232,0.9235
CADCHF,20030314,174400,0.9234,0.9237,0.9233,0.9237
CADCHF,20030314,174500,0.9237,0.9240,0.9237,0.9240
CADCHF,20030314,174600,0.9240,0.9241,0.9240,0.9241
CADCHF,20030314,174700,0.9242,0.9244,0.9242,0.9243
CADCHF,20030314,174800,0.9242,0.9242,0.9240,0.9240
CADCHF,20030314,174900,0.9240,0.9240,0.9237,0.9237
CADCHF,20030314,175000,0.9238,0.9241,0.9238,0.9241
CADCHF,20030314,175100,0.9241,0.9241,0.9241,0.9241
CADCHF,20030314,175200,0.9241,0.9241,0.9241,0.9241
CADCHF,20030314,175300,0.9240,0.9242,0.9240,0.9242
CADCHF,20030314,175400,0.9243,0.9243,0.9240,0.9240
CADCHF,20030314,175500,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,175600,0.9240,0.9240,0.9238,0.9238
CADCHF,20030314,175700,0.9238,0.9238,0.9238,0.9238
CADCHF,20030314,175800,0.9238,0.9238,0.9235,0.9235
CADCHF,20030314,175900,0.9234,0.9234,0.9233,0.9233
CADCHF,20030314,180000,0.9232,0.9232,0.9232,0.9232
CADCHF,20030314,180100,0.9231,0.9233,0.9231,0.9232
CADCHF,20030314,180200,0.9232,0.9232,0.9230,0.9230
CADCHF,20030314,180300,0.9230,0.9230,0.9230,0.9230
CADCHF,20030314,180400,0.9230,0.9231,0.9230,0.9231
CADCHF,20030314,180500,0.9232,0.9232,0.9227,0.9227
CADCHF,20030314,180600,0.9228,0.9229,0.9228,0.9229
CADCHF,20030314,180700,0.9229,0.9229,0.9229,0.9229
CADCHF,20030314,180800,0.9229,0.9229,0.9229,0.9229
CADCHF,20030314,180900,0.9227,0.9230,0.9227,0.9230
CADCHF,20030314,181000,0.9230,0.9230,0.9230,0.9230
CADCHF,20030314,181100,0.9230,0.9230,0.9229,0.9229
CADCHF,20030314,181200,0.9230,0.9232,0.9230,0.9232
CADCHF,20030314,181300,0.9233,0.9233,0.9233,0.9233
CADCHF,20030314,181400,0.9234,0.9236,0.9234,0.9236
CADCHF,20030314,181500,0.9237,0.9238,0.9237,0.9238
CADCHF,20030314,181600,0.9240,0.9241,0.9240,0.9240
CADCHF,20030314,181700,0.9240,0.9240,0.9238,0.9238
CADCHF,20030314,181800,0.9238,0.9240,0.9238,0.9240
CADCHF,20030314,181900,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,182000,0.9240,0.9240,0.9237,0.9237
CADCHF,20030314,182100,0.9237,0.9237,0.9237,0.9237
CADCHF,20030314,182200,0.9237,0.9237,0.9237,0.9237
CADCHF,20030314,182300,0.9241,0.9250,0.9241,0.9250
CADCHF,20030314,182400,0.9251,0.9257,0.9251,0.9257
CADCHF,20030314,182500,0.9258,0.9258,0.9257,0.9257
CADCHF,20030314,182600,0.9257,0.9257,0.9257,0.9257
CADCHF,20030314,182700,0.9256,0.9256,0.9255,0.9255
CADCHF,20030314,182800,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,182900,0.9255,0.9258,0.9255,0.9258
CADCHF,20030314,183000,0.9258,0.9259,0.9258,0.9259
CADCHF,20030314,183100,0.9259,0.9261,0.9259,0.9261
CADCHF,20030314,183200,0.9262,0.9271,0.9262,0.9271
CADCHF,20030314,183300,0.9272,0.9274,0.9272,0.9273
CADCHF,20030314,183400,0.9273,0.9273,0.9270,0.9270
CADCHF,20030314,183500,0.9270,0.9270,0.9269,0.9269
CADCHF,20030314,183600,0.9269,0.9269,0.9268,0.9269
CADCHF,20030314,183700,0.9270,0.9272,0.9270,0.9270
CADCHF,20030314,183800,0.9270,0.9272,0.9270,0.9272
CADCHF,20030314,183900,0.9272,0.9280,0.9272,0.9280
CADCHF,20030314,184000,0.9279,0.9279,0.9273,0.9273
CADCHF,20030314,184100,0.9272,0.9272,0.9270,0.9270
CADCHF,20030314,184200,0.9269,0.9269,0.9268,0.9268
CADCHF,20030314,184300,0.9268,0.9268,0.9268,0.9268
CADCHF,20030314,184400,0.9268,0.9268,0.9267,0.9268
CADCHF,20030314,184500,0.9269,0.9269,0.9268,0.9268
CADCHF,20030314,184600,0.9267,0.9267,0.9266,0.9266
CADCHF,20030314,184700,0.9266,0.9266,0.9266,0.9266
CADCHF,20030314,184800,0.9267,0.9269,0.9267,0.9269
CADCHF,20030314,184900,0.9269,0.9269,0.9266,0.9266
CADCHF,20030314,185000,0.9266,0.9266,0.9266,0.9266
CADCHF,20030314,185100,0.9267,0.9269,0.9267,0.9269
CADCHF,20030314,185200,0.9268,0.9268,0.9266,0.9266
CADCHF,20030314,185300,0.9267,0.9268,0.9267,0.9268
CADCHF,20030314,185400,0.9269,0.9272,0.9269,0.9272
CADCHF,20030314,185500,0.9270,0.9270,0.9269,0.9269
CADCHF,20030314,185600,0.9269,0.9269,0.9266,0.9266
CADCHF,20030314,185700,0.9266,0.9266,0.9265,0.9265
CADCHF,20030314,185800,0.9265,0.9265,0.9261,0.9261
CADCHF,20030314,185900,0.9261,0.9261,0.9261,0.9261
CADCHF,20030314,190000,0.9260,0.9261,0.9259,0.9261
CADCHF,20030314,190100,0.9262,0.9265,0.9262,0.9265
CADCHF,20030314,190200,0.9266,0.9266,0.9266,0.9266
CADCHF,20030314,190300,0.9266,0.9266,0.9266,0.9266
CADCHF,20030314,190400,0.9266,0.9267,0.9266,0.9267
CADCHF,20030314,190500,0.9267,0.9267,0.9267,0.9267
CADCHF,20030314,190600,0.9267,0.9270,0.9267,0.9270
CADCHF,20030314,190700,0.9270,0.9270,0.9270,0.9270
CADCHF,20030314,190800,0.9270,0.9270,0.9269,0.9269
CADCHF,20030314,190900,0.9269,0.9270,0.9269,0.9270
CADCHF,20030314,191000,0.9270,0.9272,0.9270,0.9272
CADCHF,20030314,191100,0.9272,0.9272,0.9271,0.9271
CADCHF,20030314,191200,0.9271,0.9271,0.9271,0.9271
CADCHF,20030314,191300,0.9271,0.9271,0.9269,0.9269
CADCHF,20030314,191400,0.9269,0.9272,0.9269,0.9272
CADCHF,20030314,191500,0.9272,0.9272,0.9272,0.9272
CADCHF,20030314,191600,0.9273,0.9273,0.9271,0.9271
CADCHF,20030314,191700,0.9270,0.9270,0.9269,0.9269
CADCHF,20030314,191800,0.9269,0.9269,0.9269,0.9269
CADCHF,20030314,191900,0.9269,0.9272,0.9269,0.9272
CADCHF,20030314,192000,0.9273,0.9273,0.9273,0.9273
CADCHF,20030314,192100,0.9273,0.9273,0.9272,0.9272
CADCHF,20030314,192200,0.9272,0.9272,0.9272,0.9272
CADCHF,20030314,192300,0.9272,0.9272,0.9272,0.9272
CADCHF,20030314,192400,0.9274,0.9274,0.9273,0.9273
CADCHF,20030314,192500,0.9273,0.9273,0.9273,0.9273
CADCHF,20030314,192600,0.9274,0.9274,0.9274,0.9274
CADCHF,20030314,192700,0.9274,0.9274,0.9274,0.9274
CADCHF,20030314,192800,0.9272,0.9272,0.9272,0.9272
CADCHF,20030314,192900,0.9272,0.9272,0.9269,0.9269
CADCHF,20030314,193000,0.9269,0.9269,0.9267,0.9267
CADCHF,20030314,193100,0.9267,0.9267,0.9267,0.9267
CADCHF,20030314,193200,0.9267,0.9267,0.9265,0.9265
CADCHF,20030314,193300,0.9265,0.9266,0.9265,0.9266
CADCHF,20030314,193400,0.9266,0.9266,0.9264,0.9264
CADCHF,20030314,193500,0.9263,0.9263,0.9263,0.9263
CADCHF,20030314,193600,0.9263,0.9263,0.9263,0.9263
CADCHF,20030314,193700,0.9263,0.9263,0.9262,0.9262
CADCHF,20030314,193800,0.9262,0.9264,0.9262,0.9264
CADCHF,20030314,193900,0.9265,0.9265,0.9265,0.9265
CADCHF,20030314,194000,0.9265,0.9265,0.9265,0.9265
CADCHF,20030314,194100,0.9265,0.9265,0.9265,0.9265
CADCHF,20030314,194200,0.9265,0.9265,0.9265,0.9265
CADCHF,20030314,194300,0.9265,0.9265,0.9264,0.9264
CADCHF,20030314,194400,0.9264,0.9264,0.9264,0.9264
CADCHF,20030314,194500,0.9264,0.9264,0.9264,0.9264
CADCHF,20030314,194600,0.9264,0.9264,0.9264,0.9264
CADCHF,20030314,194700,0.9264,0.9264,0.9260,0.9260
CADCHF,20030314,194800,0.9259,0.9259,0.9259,0.9259
CADCHF,20030314,194900,0.9259,0.9259,0.9259,0.9259
CADCHF,20030314,195000,0.9258,0.9259,0.9258,0.9258
CADCHF,20030314,195100,0.9257,0.9257,0.9254,0.9254
CADCHF,20030314,195200,0.9254,0.9254,0.9251,0.9251
CADCHF,20030314,195300,0.9251,0.9252,0.9251,0.9251
CADCHF,20030314,195400,0.9251,0.9252,0.9251,0.9252
CADCHF,20030314,195500,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,195600,0.9252,0.9253,0.9252,0.9253
CADCHF,20030314,195700,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,195800,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,195900,0.9251,0.9252,0.9251,0.9252
CADCHF,20030314,200000,0.9253,0.9254,0.9253,0.9254
CADCHF,20030314,200100,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,200200,0.9254,0.9254,0.9252,0.9252
CADCHF,20030314,200300,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,200400,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,200500,0.9252,0.9252,0.9251,0.9251
CADCHF,20030314,200600,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,200700,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,200800,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,200900,0.9251,0.9251,0.9250,0.9250
CADCHF,20030314,201000,0.9249,0.9249,0.9247,0.9247
CADCHF,20030314,201100,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,201200,0.9247,0.9248,0.9247,0.9248
CADCHF,20030314,201300,0.9248,0.9249,0.9248,0.9249
CADCHF,20030314,201400,0.9249,0.9249,0.9249,0.9249
CADCHF,20030314,201500,0.9250,0.9250,0.9249,0.9249
CADCHF,20030314,201600,0.9248,0.9248,0.9247,0.9247
CADCHF,20030314,201700,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,201800,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,201900,0.9247,0.9248,0.9247,0.9248
CADCHF,20030314,202000,0.9248,0.9248,0.9248,0.9248
CADCHF,20030314,202100,0.9249,0.9250,0.9249,0.9250
CADCHF,20030314,202200,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,202300,0.9251,0.9251,0.9250,0.9250
CADCHF,20030314,202400,0.9250,0.9250,0.9250,0.9250
CADCHF,20030314,202500,0.9250,0.9250,0.9250,0.9250
CADCHF,20030314,202600,0.9252,0.9252,0.9251,0.9251
CADCHF,20030314,202700,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,202800,0.9250,0.9250,0.9248,0.9248
CADCHF,20030314,202900,0.9248,0.9249,0.9248,0.9249
CADCHF,20030314,203000,0.9250,0.9251,0.9250,0.9251
CADCHF,20030314,203100,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,203200,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,203300,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,203400,0.9252,0.9253,0.9252,0.9252
CADCHF,20030314,203500,0.9252,0.9252,0.9252,0.9252
CADCHF,20030314,203600,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,203700,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,203800,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,203900,0.9254,0.9256,0.9254,0.9256
CADCHF,20030314,204000,0.9256,0.9257,0.9256,0.9256
CADCHF,20030314,204100,0.9256,0.9256,0.9254,0.9254
CADCHF,20030314,204200,0.9253,0.9253,0.9253,0.9253
CADCHF,20030314,204300,0.9253,0.9253,0.9253,0.9253
CADCHF,20030314,204400,0.9253,0.9253,0.9252,0.9252
CADCHF,20030314,204500,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,204600,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,204700,0.9249,0.9250,0.9249,0.9250
CADCHF,20030314,204800,0.9250,0.9250,0.9250,0.9250
CADCHF,20030314,204900,0.9250,0.9252,0.9250,0.9252
CADCHF,20030314,205000,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,205100,0.9254,0.9254,0.9254,0.9254
CADCHF,20030314,205200,0.9254,0.9254,0.9253,0.9254
CADCHF,20030314,205300,0.9255,0.9257,0.9255,0.9257
CADCHF,20030314,205400,0.9254,0.9254,0.9252,0.9252
CADCHF,20030314,205500,0.9251,0.9251,0.9251,0.9251
CADCHF,20030314,205600,0.9251,0.9251,0.9247,0.9247
CADCHF,20030314,205700,0.9246,0.9246,0.9245,0.9245
CADCHF,20030314,205800,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,205900,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,210000,0.9246,0.9247,0.9246,0.9247
CADCHF,20030314,210100,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,210200,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,210300,0.9247,0.9247,0.9245,0.9245
CADCHF,20030314,210400,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,210500,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,210600,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,210700,0.9245,0.9246,0.9245,0.9245
CADCHF,20030314,210800,0.9244,0.9245,0.9244,0.9245
CADCHF,20030314,210900,0.9246,0.9247,0.9246,0.9247
CADCHF,20030314,211000,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,211100,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,211200,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,211300,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,211400,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,211500,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,211600,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,211700,0.9245,0.9245,0.9245,0.9245
CADCHF,20030314,211800,0.9245,0.9245,0.9244,0.9244
CADCHF,20030314,211900,0.9242,0.9242,0.9240,0.9240
CADCHF,20030314,212000,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,212100,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,212200,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,212300,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,212400,0.9240,0.9240,0.9240,0.9240
CADCHF,20030314,212500,0.9239,0.9240,0.9239,0.9240
CADCHF,20030314,212600,0.9240,0.9241,0.9240,0.9241
CADCHF,20030314,212700,0.9241,0.9243,0.9241,0.9243
CADCHF,20030314,212800,0.9243,0.9243,0.9243,0.9243
CADCHF,20030314,212900,0.9243,0.9243,0.9243,0.9243
CADCHF,20030314,213000,0.9243,0.9243,0.9243,0.9243
CADCHF,20030314,213100,0.9243,0.9244,0.9243,0.9244
CADCHF,20030314,213200,0.9244,0.9244,0.9244,0.9244
CADCHF,20030314,213300,0.9244,0.9244,0.9244,0.9244
CADCHF,20030314,213400,0.9244,0.9244,0.9244,0.9244
CADCHF,20030314,213500,0.9244,0.9244,0.9244,0.9244
CADCHF,20030314,213600,0.9244,0.9244,0.9244,0.9244
CADCHF,20030314,213700,0.9244,0.9246,0.9244,0.9246
CADCHF,20030314,213800,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,213900,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214000,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214100,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214200,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214300,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214400,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214500,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214600,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214700,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214800,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,214900,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,215000,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,215100,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,215200,0.9247,0.9247,0.9247,0.9247
CADCHF,20030314,215300,0.9248,0.9249,0.9248,0.9249
CADCHF,20030314,215400,0.9250,0.9252,0.9250,0.9252
CADCHF,20030314,215500,0.9252,0.9259,0.9252,0.9259
CADCHF,20030314,215600,0.9259,0.9259,0.9258,0.9258
CADCHF,20030314,215700,0.9258,0.9259,0.9258,0.9259
CADCHF,20030314,215800,0.9261,0.9266,0.9261,0.9266
CADCHF,20030314,215900,0.9267,0.9270,0.9267,0.9270
CADCHF,20030314,220000,0.9270,0.9273,0.9270,0.9273
CADJPY,20030314,000100,79.88,79.88,79.88,79.88
CADJPY,20030314,000200,79.88,79.88,79.88,79.88
CADJPY,20030314,000300,79.88,79.88,79.88,79.88
CADJPY,20030314,000400,79.88,79.88,79.88,79.88
CADJPY,20030314,000500,79.88,79.88,79.88,79.88
CADJPY,20030314,000600,79.88,79.88,79.88,79.88
CADJPY,20030314,000700,79.88,79.88,79.88,79.88
CADJPY,20030314,000800,79.88,79.88,79.88,79.88
CADJPY,20030314,000900,79.88,79.88,79.88,79.88
CADJPY,20030314,001000,79.88,79.88,79.88,79.88
CADJPY,20030314,001100,79.88,79.88,79.88,79.88
CADJPY,20030314,001200,79.88,79.89,79.88,79.89
CADJPY,20030314,001300,79.89,79.89,79.89,79.89
CADJPY,20030314,001400,79.89,79.90,79.89,79.90
CADJPY,20030314,001500,79.90,79.90,79.90,79.90
CADJPY,20030314,001600,79.90,79.90,79.90,79.90
CADJPY,20030314,001700,79.91,79.93,79.91,79.93
CADJPY,20030314,001800,79.93,79.93,79.93,79.93
CADJPY,20030314,001900,79.93,79.93,79.93,79.93
CADJPY,20030314,002000,79.93,79.93,79.93,79.93
CADJPY,20030314,002100,79.93,79.93,79.93,79.93
CADJPY,20030314,002200,79.93,79.93,79.92,79.92
CADJPY,20030314,002300,79.92,79.92,79.92,79.92
CADJPY,20030314,002400,79.92,79.92,79.92,79.92
CADJPY,20030314,002500,79.92,79.94,79.92,79.93
CADJPY,20030314,002600,79.93,79.93,79.93,79.93
CADJPY,20030314,002700,79.93,79.93,79.93,79.93
CADJPY,20030314,002800,79.93,79.93,79.93,79.93
CADJPY,20030314,002900,79.93,79.93,79.93,79.93
CADJPY,20030314,003000,79.93,79.93,79.93,79.93
CADJPY,20030314,003100,79.93,79.93,79.93,79.93
CADJPY,20030314,003200,79.93,79.93,79.92,79.92
CADJPY,20030314,003300,79.91,79.91,79.91,79.91
CADJPY,20030314,003400,79.91,79.91,79.91,79.91
CADJPY,20030314,003500,79.91,79.91,79.91,79.91
CADJPY,20030314,003600,79.91,79.91,79.90,79.90
CADJPY,20030314,003700,79.90,79.90,79.89,79.89
CADJPY,20030314,003800,79.89,79.89,79.89,79.89
CADJPY,20030314,003900,79.89,79.89,79.87,79.87
CADJPY,20030314,004000,79.86,79.87,79.86,79.87
CADJPY,20030314,004100,79.88,79.88,79.88,79.88
CADJPY,20030314,004200,79.88,79.88,79.88,79.88
CADJPY,20030314,004300,79.88,79.88,79.88,79.88
CADJPY,20030314,004400,79.88,79.88,79.88,79.88
CADJPY,20030314,004500,79.88,79.88,79.88,79.88
CADJPY,20030314,004600,79.88,79.88,79.88,79.88
CADJPY,20030314,004700,79.86,79.88,79.86,79.88
CADJPY,20030314,004800,79.88,79.88,79.88,79.88
CADJPY,20030314,004900,79.88,79.88,79.88,79.88
CADJPY,20030314,005000,79.88,79.88,79.88,79.88
CADJPY,20030314,005100,79.88,79.88,79.88,79.88
CADJPY,20030314,005200,79.88,79.89,79.88,79.89
CADJPY,20030314,005300,79.89,79.89,79.89,79.89
CADJPY,20030314,005400,79.89,79.89,79.88,79.88
CADJPY,20030314,005500,79.88,79.88,79.88,79.88
CADJPY,20030314,005600,79.88,79.90,79.88,79.90
CADJPY,20030314,005700,79.90,79.90,79.90,79.90
CADJPY,20030314,005800,79.90,79.90,79.90,79.90
CADJPY,20030314,005900,79.90,79.90,79.90,79.90
CADJPY,20030314,010000,79.89,79.89,79.89,79.89
CADJPY,20030314,010100,79.89,79.89,79.89,79.89
CADJPY,20030314,010200,79.88,79.88,79.86,79.86
CADJPY,20030314,010300,79.86,79.86,79.84,79.85
CADJPY,20030314,010400,79.85,79.85,79.84,79.84
CADJPY,20030314,010500,79.84,79.84,79.83,79.83
CADJPY,20030314,010600,79.83,79.83,79.83,79.83
CADJPY,20030314,010700,79.83,79.83,79.83,79.83
CADJPY,20030314,010800,79.81,79.81,79.81,79.81
CADJPY,20030314,010900,79.81,79.81,79.78,79.78
CADJPY,20030314,011000,79.78,79.78,79.78,79.78
CADJPY,20030314,011100,79.77,79.77,79.75,79.75
CADJPY,20030314,011200,79.75,79.75,79.74,79.74
CADJPY,20030314,011300,79.75,79.75,79.75,79.75
CADJPY,20030314,011400,79.75,79.76,79.75,79.76
CADJPY,20030314,011500,79.76,79.76,79.75,79.75
CADJPY,20030314,011600,79.75,79.75,79.75,79.75
CADJPY,20030314,011700,79.75,79.76,79.75,79.76
CADJPY,20030314,011800,79.76,79.76,79.76,79.76
CADJPY,20030314,011900,79.76,79.76,79.75,79.75
CADJPY,20030314,012000,79.76,79.77,79.76,79.77
CADJPY,20030314,012100,79.77,79.78,79.77,79.78
CADJPY,20030314,012200,79.78,79.78,79.78,79.78
CADJPY,20030314,012300,79.77,79.77,79.77,79.77
CADJPY,20030314,012400,79.77,79.77,79.77,79.77
CADJPY,20030314,012500,79.77,79.77,79.77,79.77
CADJPY,20030314,012600,79.77,79.77,79.77,79.77
CADJPY,20030314,012700,79.77,79.77,79.77,79.77
CADJPY,20030314,012800,79.77,79.77,79.77,79.77
CADJPY,20030314,012900,79.77,79.77,79.77,79.77
CADJPY,20030314,013000,79.77,79.77,79.75,79.75
CADJPY,20030314,013100,79.75,79.75,79.74,79.74
CADJPY,20030314,013200,79.74,79.74,79.74,79.74
CADJPY,20030314,013300,79.74,79.74,79.72,79.72
CADJPY,20030314,013400,79.72,79.74,79.72,79.74
CADJPY,20030314,013500,79.74,79.74,79.74,79.74
CADJPY,20030314,013600,79.74,79.74,79.74,79.74
CADJPY,20030314,013700,79.74,79.74,79.74,79.74
CADJPY,20030314,013800,79.74,79.74,79.72,79.72
CADJPY,20030314,013900,79.71,79.71,79.71,79.71
CADJPY,20030314,014000,79.71,79.71,79.71,79.71
CADJPY,20030314,014100,79.71,79.71,79.71,79.71
CADJPY,20030314,014200,79.71,79.71,79.69,79.69
CADJPY,20030314,014300,79.68,79.68,79.68,79.68
CADJPY,20030314,014400,79.68,79.68,79.68,79.68
CADJPY,20030314,014500,79.68,79.68,79.68,79.68
CADJPY,20030314,014600,79.68,79.68,79.68,79.68
CADJPY,20030314,014700,79.68,79.68,79.68,79.68
CADJPY,20030314,014800,79.68,79.68,79.68,79.68
CADJPY,20030314,014900,79.69,79.69,79.69,79.69
CADJPY,20030314,015000,79.69,79.71,79.69,79.71
CADJPY,20030314,015100,79.71,79.71,79.71,79.71
CADJPY,20030314,015200,79.71,79.71,79.70,79.70
CADJPY,20030314,015300,79.70,79.70,79.70,79.70
CADJPY,20030314,015400,79.70,79.70,79.70,79.70
CADJPY,20030314,015500,79.70,79.70,79.69,79.69
CADJPY,20030314,015600,79.68,79.68,79.68,79.68
CADJPY,20030314,015700,79.66,79.66,79.65,79.65
CADJPY,20030314,015800,79.64,79.64,79.62,79.62
CADJPY,20030314,015900,79.62,79.62,79.62,79.62
CADJPY,20030314,020000,79.64,79.64,79.64,79.64
CADJPY,20030314,020100,79.63,79.63,79.61,79.61
CADJPY,20030314,020200,79.61,79.62,79.61,79.62
CADJPY,20030314,020300,79.62,79.64,79.62,79.64
CADJPY,20030314,020400,79.64,79.64,79.64,79.64
CADJPY,20030314,020500,79.64,79.64,79.64,79.64
CADJPY,20030314,020600,79.64,79.64,79.64,79.64
CADJPY,20030314,020700,79.64,79.64,79.64,79.64
CADJPY,20030314,020800,79.64,79.67,79.64,79.67
CADJPY,20030314,020900,79.66,79.66,79.66,79.66
CADJPY,20030314,021000,79.66,79.66,79.66,79.66
CADJPY,20030314,021100,79.66,79.66,79.66,79.66
CADJPY,20030314,021200,79.66,79.66,79.66,79.66
CADJPY,20030314,021300,79.66,79.66,79.66,79.66
CADJPY,20030314,021400,79.66,79.66,79.66,79.66
CADJPY,20030314,021500,79.66,79.66,79.66,79.66
CADJPY,20030314,021600,79.65,79.65,79.64,79.64
CADJPY,20030314,021700,79.64,79.64,79.63,79.63
CADJPY,20030314,021800,79.64,79.64,79.64,79.64
CADJPY,20030314,021900,79.64,79.64,79.64,79.64
CADJPY,20030314,022000,79.66,79.66,79.66,79.66
CADJPY,20030314,022100,79.66,79.66,79.66,79.66
CADJPY,20030314,022200,79.67,79.68,79.67,79.67
CADJPY,20030314,022300,79.67,79.68,79.67,79.68
CADJPY,20030314,022400,79.68,79.68,79.68,79.68
CADJPY,20030314,022500,79.68,79.68,79.68,79.68
CADJPY,20030314,022600,79.68,79.69,79.68,79.69
CADJPY,20030314,022700,79.69,79.69,79.69,79.69
CADJPY,20030314,022800,79.69,79.69,79.69,79.69
CADJPY,20030314,022900,79.69,79.69,79.69,79.69
CADJPY,20030314,023000,79.70,79.70,79.69,79.69
CADJPY,20030314,023100,79.68,79.68,79.68,79.68
CADJPY,20030314,023200,79.68,79.68,79.67,79.67
CADJPY,20030314,023300,79.67,79.67,79.67,79.67
CADJPY,20030314,023400,79.67,79.67,79.67,79.67
CADJPY,20030314,023500,79.67,79.67,79.67,79.67
CADJPY,20030314,023600,79.67,79.67,79.67,79.67
CADJPY,20030314,023700,79.67,79.67,79.67,79.67
CADJPY,20030314,023800,79.67,79.67,79.67,79.67
CADJPY,20030314,023900,79.67,79.67,79.67,79.67
CADJPY,20030314,024000,79.67,79.67,79.67,79.67
CADJPY,20030314,024100,79.69,79.69,79.69,79.69
CADJPY,20030314,024200,79.69,79.69,79.69,79.69
CADJPY,20030314,024300,79.69,79.69,79.68,79.68
CADJPY,20030314,024400,79.68,79.68,79.64,79.64
CADJPY,20030314,024500,79.64,79.64,79.61,79.61
CADJPY,20030314,024600,79.62,79.64,79.62,79.64
CADJPY,20030314,024700,79.64,79.65,79.64,79.65
CADJPY,20030314,024800,79.65,79.65,79.64,79.64
CADJPY,20030314,024900,79.65,79.65,79.65,79.65
CADJPY,20030314,025000,79.65,79.66,79.65,79.66
CADJPY,20030314,025100,79.66,79.66,79.66,79.66
CADJPY,20030314,025200,79.63,79.63,79.62,79.62
CADJPY,20030314,025300,79.63,79.63,79.63,79.63
CADJPY,20030314,025400,79.63,79.64,79.63,79.64
CADJPY,20030314,025500,79.64,79.66,79.64,79.66
CADJPY,20030314,025600,79.66,79.66,79.66,79.66
CADJPY,20030314,025700,79.66,79.66,79.66,79.66
CADJPY,20030314,025800,79.66,79.66,79.64,79.64
CADJPY,20030314,025900,79.64,79.65,79.64,79.65
CADJPY,20030314,030000,79.65,79.66,79.65,79.66
CADJPY,20030314,030100,79.66,79.66,79.66,79.66
CADJPY,20030314,030200,79.66,79.66,79.66,79.66
CADJPY,20030314,030300,79.66,79.66,79.66,79.66
CADJPY,20030314,030400,79.66,79.66,79.66,79.66
CADJPY,20030314,030500,79.68,79.68,79.68,79.68
CADJPY,20030314,030600,79.68,79.68,79.67,79.67
CADJPY,20030314,030700,79.67,79.67,79.67,79.67
CADJPY,20030314,030800,79.67,79.67,79.67,79.67
CADJPY,20030314,030900,79.67,79.67,79.67,79.67
CADJPY,20030314,031000,79.67,79.67,79.67,79.67
CADJPY,20030314,031100,79.67,79.69,79.67,79.69
CADJPY,20030314,031200,79.69,79.69,79.69,79.69
CADJPY,20030314,031300,79.69,79.69,79.69,79.69
CADJPY,20030314,031400,79.69,79.69,79.69,79.69
CADJPY,20030314,031500,79.68,79.68,79.68,79.68
CADJPY,20030314,031600,79.68,79.68,79.68,79.68
CADJPY,20030314,031700,79.70,79.70,79.70,79.70
CADJPY,20030314,031800,79.70,79.70,79.69,79.69
CADJPY,20030314,031900,79.69,79.69,79.69,79.69
CADJPY,20030314,032000,79.69,79.69,79.69,79.69
CADJPY,20030314,032100,79.69,79.69,79.69,79.69
CADJPY,20030314,032200,79.68,79.68,79.68,79.68
CADJPY,20030314,032300,79.68,79.68,79.68,79.68
CADJPY,20030314,032400,79.68,79.68,79.68,79.68
CADJPY,20030314,032500,79.68,79.68,79.68,79.68
CADJPY,20030314,032600,79.68,79.68,79.68,79.68
CADJPY,20030314,032700,79.68,79.69,79.68,79.69
CADJPY,20030314,032800,79.69,79.70,79.69,79.70
CADJPY,20030314,032900,79.70,79.70,79.70,79.70
CADJPY,20030314,033000,79.70,79.70,79.70,79.70
CADJPY,20030314,033100,79.70,79.70,79.70,79.70
CADJPY,20030314,033200,79.70,79.72,79.70,79.72
CADJPY,20030314,033300,79.72,79.72,79.72,79.72
CADJPY,20030314,033400,79.72,79.72,79.71,79.71
CADJPY,20030314,033500,79.71,79.71,79.71,79.71
CADJPY,20030314,033600,79.70,79.70,79.70,79.70
CADJPY,20030314,033700,79.70,79.70,79.70,79.70
CADJPY,20030314,033800,79.71,79.71,79.71,79.71
CADJPY,20030314,033900,79.71,79.71,79.71,79.71
CADJPY,20030314,034000,79.71,79.71,79.71,79.71
CADJPY,20030314,034100,79.71,79.71,79.71,79.71
CADJPY,20030314,034200,79.71,79.71,79.71,79.71
CADJPY,20030314,034300,79.71,79.71,79.69,79.69
CADJPY,20030314,034400,79.68,79.68,79.67,79.67
CADJPY,20030314,034500,79.67,79.67,79.67,79.67
CADJPY,20030314,034600,79.67,79.67,79.67,79.67
CADJPY,20030314,034700,79.67,79.67,79.67,79.67
CADJPY,20030314,034800,79.67,79.67,79.67,79.67
CADJPY,20030314,034900,79.66,79.66,79.66,79.66
CADJPY,20030314,035000,79.66,79.67,79.66,79.67
CADJPY,20030314,035100,79.67,79.67,79.67,79.67
CADJPY,20030314,035200,79.67,79.67,79.65,79.65
CADJPY,20030314,035300,79.65,79.65,79.64,79.64
CADJPY,20030314,035400,79.64,79.64,79.64,79.64
CADJPY,20030314,035500,79.64,79.64,79.64,79.64
CADJPY,20030314,035600,79.64,79.65,79.64,79.65
CADJPY,20030314,035700,79.65,79.65,79.65,79.65
CADJPY,20030314,035800,79.65,79.65,79.65,79.65
CADJPY,20030314,035900,79.66,79.66,79.65,79.65
CADJPY,20030314,040000,79.64,79.64,79.64,79.64
CADJPY,20030314,040100,79.64,79.64,79.64,79.64
CADJPY,20030314,040200,79.65,79.65,79.64,79.64
CADJPY,20030314,040300,79.64,79.64,79.64,79.64
CADJPY,20030314,040400,79.64,79.64,79.64,79.64
CADJPY,20030314,040500,79.64,79.64,79.63,79.63
CADJPY,20030314,040600,79.63,79.63,79.63,79.63
CADJPY,20030314,040700,79.63,79.63,79.61,79.61
CADJPY,20030314,040800,79.61,79.61,79.60,79.60
CADJPY,20030314,040900,79.60,79.60,79.60,79.60
CADJPY,20030314,041000,79.61,79.62,79.61,79.62
CADJPY,20030314,041100,79.62,79.62,79.62,79.62
CADJPY,20030314,041200,79.62,79.62,79.62,79.62
CADJPY,20030314,041300,79.62,79.62,79.62,79.62
CADJPY,20030314,041400,79.62,79.62,79.62,79.62
CADJPY,20030314,041500,79.62,79.62,79.62,79.62
CADJPY,20030314,041600,79.63,79.63,79.63,79.63
CADJPY,20030314,041700,79.63,79.63,79.63,79.63
CADJPY,20030314,041800,79.63,79.63,79.61,79.61
CADJPY,20030314,041900,79.61,79.61,79.61,79.61
CADJPY,20030314,042000,79.61,79.63,79.61,79.63
CADJPY,20030314,042100,79.63,79.63,79.63,79.63
CADJPY,20030314,042200,79.63,79.63,79.63,79.63
CADJPY,20030314,042300,79.63,79.63,79.63,79.63
CADJPY,20030314,042400,79.63,79.63,79.63,79.63
CADJPY,20030314,042500,79.63,79.64,79.63,79.64
CADJPY,20030314,042600,79.64,79.64,79.64,79.64
CADJPY,20030314,042700,79.64,79.64,79.64,79.64
CADJPY,20030314,042800,79.64,79.64,79.64,79.64
CADJPY,20030314,042900,79.64,79.64,79.64,79.64
CADJPY,20030314,043000,79.64,79.64,79.64,79.64
CADJPY,20030314,043100,79.64,79.64,79.64,79.64
CADJPY,20030314,043200,79.64,79.64,79.64,79.64
CADJPY,20030314,043300,79.64,79.64,79.64,79.64
CADJPY,20030314,043400,79.64,79.64,79.64,79.64
CADJPY,20030314,043500,79.62,79.62,79.62,79.62
CADJPY,20030314,043600,79.62,79.62,79.62,79.62
CADJPY,20030314,043700,79.62,79.62,79.62,79.62
CADJPY,20030314,043800,79.62,79.62,79.62,79.62
CADJPY,20030314,043900,79.62,79.62,79.62,79.62
CADJPY,20030314,044000,79.62,79.62,79.60,79.60
CADJPY,20030314,044100,79.60,79.60,79.60,79.60
CADJPY,20030314,044200,79.60,79.60,79.60,79.60
CADJPY,20030314,044300,79.60,79.60,79.60,79.60
CADJPY,20030314,044400,79.60,79.60,79.60,79.60
CADJPY,20030314,044500,79.59,79.59,79.59,79.59
CADJPY,20030314,044600,79.59,79.59,79.59,79.59
CADJPY,20030314,044700,79.59,79.59,79.58,79.58
CADJPY,20030314,044800,79.58,79.58,79.58,79.58
CADJPY,20030314,044900,79.58,79.58,79.58,79.58
CADJPY,20030314,045000,79.58,79.58,79.54,79.54
CADJPY,20030314,045100,79.53,79.53,79.52,79.52
CADJPY,20030314,045200,79.52,79.52,79.52,79.52
CADJPY,20030314,045300,79.52,79.52,79.52,79.52
CADJPY,20030314,045400,79.51,79.51,79.51,79.51
CADJPY,20030314,045500,79.51,79.51,79.51,79.51
CADJPY,20030314,045600,79.51,79.51,79.51,79.51
CADJPY,20030314,045700,79.51,79.54,79.51,79.54
CADJPY,20030314,045800,79.54,79.55,79.54,79.55
CADJPY,20030314,045900,79.55,79.55,79.54,79.54
CADJPY,20030314,050000,79.54,79.54,79.53,79.54
CADJPY,20030314,050100,79.54,79.55,79.54,79.55
CADJPY,20030314,050200,79.55,79.55,79.55,79.55
CADJPY,20030314,050300,79.55,79.55,79.55,79.55
CADJPY,20030314,050400,79.55,79.55,79.55,79.55
CADJPY,20030314,050500,79.55,79.55,79.54,79.54
CADJPY,20030314,050600,79.54,79.54,79.54,79.54
CADJPY,20030314,050700,79.54,79.54,79.54,79.54
CADJPY,20030314,050800,79.54,79.54,79.54,79.54
CADJPY,20030314,050900,79.54,79.54,79.54,79.54
CADJPY,20030314,051000,79.54,79.54,79.54,79.54
CADJPY,20030314,051100,79.54,79.54,79.54,79.54
CADJPY,20030314,051200,79.54,79.54,79.54,79.54
CADJPY,20030314,051300,79.55,79.55,79.55,79.55
CADJPY,20030314,051400,79.55,79.55,79.55,79.55
CADJPY,20030314,051500,79.55,79.55,79.55,79.55
CADJPY,20030314,051600,79.55,79.55,79.55,79.55
CADJPY,20030314,051700,79.55,79.55,79.55,79.55
CADJPY,20030314,051800,79.55,79.55,79.55,79.55
CADJPY,20030314,051900,79.55,79.55,79.55,79.55
CADJPY,20030314,052000,79.55,79.55,79.55,79.55
CADJPY,20030314,052100,79.55,79.55,79.55,79.55
CADJPY,20030314,052200,79.55,79.55,79.55,79.55
CADJPY,20030314,052300,79.55,79.56,79.55,79.56
CADJPY,20030314,052400,79.56,79.56,79.56,79.56
CADJPY,20030314,052500,79.56,79.56,79.56,79.56
CADJPY,20030314,052600,79.56,79.56,79.56,79.56
CADJPY,20030314,052700,79.56,79.56,79.56,79.56
CADJPY,20030314,052800,79.56,79.56,79.55,79.55
CADJPY,20030314,052900,79.55,79.55,79.55,79.55
CADJPY,20030314,053000,79.55,79.55,79.55,79.55
CADJPY,20030314,053100,79.55,79.55,79.55,79.55
CADJPY,20030314,053200,79.55,79.56,79.55,79.56
CADJPY,20030314,053300,79.56,79.56,79.56,79.56
CADJPY,20030314,053400,79.56,79.56,79.56,79.56
CADJPY,20030314,053500,79.56,79.56,79.56,79.56
CADJPY,20030314,053600,79.56,79.56,79.56,79.56
CADJPY,20030314,053700,79.56,79.59,79.56,79.59
CADJPY,20030314,053800,79.59,79.59,79.59,79.59
CADJPY,20030314,053900,79.59,79.59,79.59,79.59
CADJPY,20030314,054000,79.59,79.59,79.59,79.59
CADJPY,20030314,054100,79.60,79.60,79.60,79.60
CADJPY,20030314,054200,79.60,79.60,79.60,79.60
CADJPY,20030314,054300,79.60,79.60,79.60,79.60
CADJPY,20030314,054400,79.60,79.60,79.59,79.59
CADJPY,20030314,054500,79.59,79.59,79.59,79.59
CADJPY,20030314,054600,79.59,79.59,79.59,79.59
CADJPY,20030314,054700,79.59,79.59,79.58,79.58
CADJPY,20030314,054800,79.58,79.58,79.58,79.58
CADJPY,20030314,054900,79.58,79.58,79.58,79.58
CADJPY,20030314,055000,79.58,79.58,79.58,79.58
CADJPY,20030314,055100,79.58,79.58,79.58,79.58
CADJPY,20030314,055200,79.58,79.58,79.58,79.58
CADJPY,20030314,055300,79.58,79.58,79.58,79.58
CADJPY,20030314,055400,79.58,79.58,79.58,79.58
CADJPY,20030314,055500,79.58,79.58,79.58,79.58
CADJPY,20030314,055600,79.58,79.58,79.58,79.58
CADJPY,20030314,055700,79.58,79.58,79.58,79.58
CADJPY,20030314,055800,79.58,79.58,79.58,79.58
CADJPY,20030314,055900,79.58,79.58,79.58,79.58
CADJPY,20030314,060000,79.58,79.58,79.58,79.58
CADJPY,20030314,060100,79.58,79.58,79.58,79.58
CADJPY,20030314,060200,79.58,79.58,79.58,79.58
CADJPY,20030314,060300,79.58,79.58,79.58,79.58
CADJPY,20030314,060400,79.58,79.58,79.58,79.58
CADJPY,20030314,060500,79.58,79.58,79.58,79.58
CADJPY,20030314,060600,79.58,79.58,79.58,79.58
CADJPY,20030314,060700,79.60,79.60,79.60,79.60
CADJPY,20030314,060800,79.60,79.60,79.60,79.60
CADJPY,20030314,060900,79.59,79.59,79.59,79.59
CADJPY,20030314,061000,79.59,79.59,79.58,79.58
CADJPY,20030314,061100,79.58,79.59,79.58,79.59
CADJPY,20030314,061200,79.59,79.59,79.59,79.59
CADJPY,20030314,061300,79.59,79.59,79.59,79.59
CADJPY,20030314,061400,79.59,79.59,79.59,79.59
CADJPY,20030314,061500,79.59,79.60,79.59,79.60
CADJPY,20030314,061600,79.60,79.60,79.60,79.60
CADJPY,20030314,061700,79.60,79.60,79.58,79.58
CADJPY,20030314,061800,79.57,79.57,79.56,79.56
CADJPY,20030314,061900,79.56,79.56,79.54,79.54
CADJPY,20030314,062000,79.54,79.54,79.54,79.54
CADJPY,20030314,062100,79.54,79.54,79.54,79.54
CADJPY,20030314,062200,79.54,79.54,79.54,79.54
CADJPY,20030314,062300,79.54,79.54,79.54,79.54
CADJPY,20030314,062400,79.54,79.54,79.54,79.54
CADJPY,20030314,062500,79.54,79.54,79.54,79.54
CADJPY,20030314,062600,79.54,79.54,79.54,79.54
CADJPY,20030314,062700,79.54,79.54,79.54,79.54
CADJPY,20030314,062800,79.54,79.54,79.54,79.54
CADJPY,20030314,062900,79.56,79.58,79.56,79.58
CADJPY,20030314,063000,79.58,79.58,79.58,79.58
CADJPY,20030314,063100,79.58,79.58,79.58,79.58
CADJPY,20030314,063200,79.58,79.58,79.58,79.58
CADJPY,20030314,063300,79.58,79.58,79.58,79.58
CADJPY,20030314,063400,79.58,79.58,79.58,79.58
CADJPY,20030314,063500,79.58,79.58,79.58,79.58
CADJPY,20030314,063600,79.58,79.58,79.58,79.58
CADJPY,20030314,063700,79.58,79.58,79.57,79.57
CADJPY,20030314,063800,79.57,79.57,79.57,79.57
CADJPY,20030314,063900,79.57,79.57,79.56,79.56
CADJPY,20030314,064000,79.56,79.56,79.56,79.56
CADJPY,20030314,064100,79.57,79.57,79.57,79.57
CADJPY,20030314,064200,79.57,79.57,79.57,79.57
CADJPY,20030314,064300,79.57,79.57,79.57,79.57
CADJPY,20030314,064400,79.57,79.57,79.57,79.57
CADJPY,20030314,064500,79.57,79.59,79.57,79.59
CADJPY,20030314,064600,79.59,79.59,79.59,79.59
CADJPY,20030314,064700,79.59,79.59,79.59,79.59
CADJPY,20030314,064800,79.59,79.59,79.59,79.59
CADJPY,20030314,064900,79.57,79.57,79.57,79.57
CADJPY,20030314,065000,79.57,79.57,79.57,79.57
CADJPY,20030314,065100,79.57,79.57,79.57,79.57
CADJPY,20030314,065200,79.57,79.57,79.57,79.57
CADJPY,20030314,065300,79.57,79.57,79.57,79.57
CADJPY,20030314,065400,79.57,79.57,79.57,79.57
CADJPY,20030314,065500,79.57,79.57,79.57,79.57
CADJPY,20030314,065600,79.57,79.57,79.56,79.56
CADJPY,20030314,065700,79.56,79.56,79.56,79.56
CADJPY,20030314,065800,79.56,79.56,79.56,79.56
CADJPY,20030314,065900,79.56,79.57,79.56,79.57
CADJPY,20030314,070000,79.57,79.57,79.57,79.57
CADJPY,20030314,070100,79.58,79.60,79.58,79.60
CADJPY,20030314,070200,79.60,79.60,79.60,79.60
CADJPY,20030314,070300,79.60,79.60,79.60,79.60
CADJPY,20030314,070400,79.60,79.60,79.60,79.60
CADJPY,20030314,070500,79.60,79.60,79.60,79.60
CADJPY,20030314,070600,79.60,79.60,79.60,79.60
CADJPY,20030314,070700,79.60,79.60,79.60,79.60
CADJPY,20030314,070800,79.60,79.60,79.60,79.60
CADJPY,20030314,070900,79.60,79.60,79.60,79.60
CADJPY,20030314,071000,79.60,79.60,79.60,79.60
CADJPY,20030314,071100,79.60,79.60,79.60,79.60
CADJPY,20030314,071200,79.59,79.59,79.59,79.59
CADJPY,20030314,071300,79.59,79.60,79.59,79.60
CADJPY,20030314,071400,79.60,79.60,79.60,79.60
CADJPY,20030314,071500,79.60,79.60,79.60,79.60
CADJPY,20030314,071600,79.60,79.60,79.60,79.60
CADJPY,20030314,071700,79.60,79.61,79.60,79.61
CADJPY,20030314,071800,79.61,79.61,79.61,79.61
CADJPY,20030314,071900,79.61,79.61,79.61,79.61
CADJPY,20030314,072000,79.61,79.61,79.61,79.61
CADJPY,20030314,072100,79.61,79.62,79.61,79.62
CADJPY,20030314,072200,79.62,79.62,79.62,79.62
CADJPY,20030314,072300,79.62,79.62,79.62,79.62
CADJPY,20030314,072400,79.64,79.64,79.64,79.64
CADJPY,20030314,072500,79.65,79.65,79.65,79.65
CADJPY,20030314,072600,79.65,79.65,79.65,79.65
CADJPY,20030314,072700,79.65,79.65,79.65,79.65
CADJPY,20030314,072800,79.65,79.65,79.64,79.64
CADJPY,20030314,072900,79.64,79.64,79.64,79.64
CADJPY,20030314,073000,79.64,79.64,79.64,79.64
CADJPY,20030314,073100,79.64,79.66,79.64,79.66
CADJPY,20030314,073200,79.66,79.66,79.66,79.66
CADJPY,20030314,073300,79.66,79.66,79.66,79.66
CADJPY,20030314,073400,79.66,79.66,79.66,79.66
CADJPY,20030314,073500,79.66,79.66,79.66,79.66
CADJPY,20030314,073600,79.66,79.66,79.64,79.64
CADJPY,20030314,073700,79.64,79.64,79.64,79.64
CADJPY,20030314,073800,79.64,79.64,79.64,79.64
CADJPY,20030314,073900,79.63,79.63,79.63,79.63
CADJPY,20030314,074000,79.63,79.63,79.63,79.63
CADJPY,20030314,074100,79.63,79.63,79.63,79.63
CADJPY,20030314,074200,79.63,79.63,79.62,79.62
CADJPY,20030314,074300,79.62,79.62,79.62,79.62
CADJPY,20030314,074400,79.62,79.62,79.62,79.62
CADJPY,20030314,074500,79.62,79.62,79.62,79.62
CADJPY,20030314,074600,79.62,79.62,79.62,79.62
CADJPY,20030314,074700,79.62,79.64,79.62,79.64
CADJPY,20030314,074800,79.64,79.66,79.64,79.66
CADJPY,20030314,074900,79.66,79.66,79.66,79.66
CADJPY,20030314,075000,79.66,79.66,79.66,79.66
CADJPY,20030314,075100,79.66,79.66,79.66,79.66
CADJPY,20030314,075200,79.66,79.66,79.66,79.66
CADJPY,20030314,075300,79.66,79.66,79.66,79.66
CADJPY,20030314,075400,79.65,79.67,79.65,79.67
CADJPY,20030314,075500,79.67,79.67,79.65,79.65
CADJPY,20030314,075600,79.65,79.65,79.65,79.65
CADJPY,20030314,075700,79.65,79.65,79.65,79.65
CADJPY,20030314,075800,79.65,79.66,79.65,79.66
CADJPY,20030314,075900,79.67,79.68,79.67,79.68
CADJPY,20030314,080000,79.68,79.68,79.68,79.68
CADJPY,20030314,080100,79.70,79.70,79.70,79.70
CADJPY,20030314,080200,79.70,79.70,79.69,79.69
CADJPY,20030314,080300,79.69,79.69,79.69,79.69
CADJPY,20030314,080400,79.69,79.69,79.69,79.69
CADJPY,20030314,080500,79.68,79.68,79.68,79.68
CADJPY,20030314,080600,79.68,79.70,79.68,79.70
CADJPY,20030314,080700,79.70,79.70,79.69,79.69
CADJPY,20030314,080800,79.68,79.68,79.67,79.67
CADJPY,20030314,080900,79.67,79.67,79.67,79.67
CADJPY,20030314,081000,79.67,79.67,79.67,79.67
CADJPY,20030314,081100,79.68,79.68,79.68,79.68
CADJPY,20030314,081200,79.68,79.69,79.68,79.69
CADJPY,20030314,081300,79.69,79.69,79.69,79.69
CADJPY,20030314,081400,79.69,79.69,79.69,79.69
CADJPY,20030314,081500,79.69,79.69,79.69,79.69
CADJPY,20030314,081600,79.69,79.69,79.69,79.69
CADJPY,20030314,081700,79.69,79.69,79.69,79.69
CADJPY,20030314,081800,79.68,79.68,79.68,79.68
CADJPY,20030314,081900,79.68,79.68,79.68,79.68
CADJPY,20030314,082000,79.68,79.68,79.68,79.68
CADJPY,20030314,082100,79.66,79.67,79.66,79.67
CADJPY,20030314,082200,79.67,79.67,79.67,79.67
CADJPY,20030314,082300,79.66,79.66,79.66,79.66
CADJPY,20030314,082400,79.66,79.66,79.66,79.66
CADJPY,20030314,082500,79.66,79.66,79.66,79.66
CADJPY,20030314,082600,79.66,79.69,79.66,79.69
CADJPY,20030314,082700,79.68,79.68,79.68,79.68
CADJPY,20030314,082800,79.68,79.68,79.67,79.67
CADJPY,20030314,082900,79.67,79.68,79.67,79.68
CADJPY,20030314,083000,79.68,79.68,79.67,79.67
CADJPY,20030314,083100,79.67,79.71,79.67,79.70
CADJPY,20030314,083200,79.69,79.69,79.68,79.68
CADJPY,20030314,083300,79.68,79.69,79.68,79.69
CADJPY,20030314,083400,79.69,79.69,79.69,79.69
CADJPY,20030314,083500,79.69,79.71,79.69,79.71
CADJPY,20030314,083600,79.71,79.72,79.71,79.72
CADJPY,20030314,083700,79.72,79.73,79.72,79.73
CADJPY,20030314,083800,79.73,79.73,79.72,79.72
CADJPY,20030314,083900,79.72,79.73,79.72,79.73
CADJPY,20030314,084000,79.74,79.75,79.74,79.75
CADJPY,20030314,084100,79.75,79.75,79.75,79.75
CADJPY,20030314,084200,79.75,79.75,79.72,79.72
CADJPY,20030314,084300,79.74,79.75,79.74,79.75
CADJPY,20030314,084400,79.75,79.75,79.75,79.75
CADJPY,20030314,084500,79.75,79.75,79.75,79.75
CADJPY,20030314,084600,79.75,79.75,79.74,79.74
CADJPY,20030314,084700,79.74,79.74,79.72,79.72
CADJPY,20030314,084800,79.72,79.72,79.71,79.72
CADJPY,20030314,084900,79.72,79.72,79.72,79.72
CADJPY,20030314,085000,79.72,79.72,79.72,79.72
CADJPY,20030314,085100,79.73,79.73,79.73,79.73
CADJPY,20030314,085200,79.73,79.73,79.73,79.73
CADJPY,20030314,085300,79.73,79.73,79.72,79.72
CADJPY,20030314,085400,79.72,79.72,79.72,79.72
CADJPY,20030314,085500,79.72,79.74,79.72,79.74
CADJPY,20030314,085600,79.74,79.74,79.74,79.74
CADJPY,20030314,085700,79.74,79.74,79.73,79.74
CADJPY,20030314,085800,79.74,79.74,79.74,79.74
CADJPY,20030314,085900,79.74,79.74,79.74,79.74
CADJPY,20030314,090000,79.74,79.74,79.73,79.73
CADJPY,20030314,090100,79.73,79.73,79.72,79.72
CADJPY,20030314,090200,79.72,79.72,79.72,79.72
CADJPY,20030314,090300,79.72,79.72,79.72,79.72
CADJPY,20030314,090400,79.71,79.71,79.71,79.71
CADJPY,20030314,090500,79.71,79.71,79.71,79.71
CADJPY,20030314,090600,79.71,79.71,79.71,79.71
CADJPY,20030314,090700,79.71,79.72,79.71,79.72
CADJPY,20030314,090800,79.72,79.72,79.72,79.72
CADJPY,20030314,090900,79.72,79.72,79.72,79.72
CADJPY,20030314,091000,79.72,79.72,79.72,79.72
CADJPY,20030314,091100,79.72,79.74,79.72,79.74
CADJPY,20030314,091200,79.74,79.74,79.74,79.74
CADJPY,20030314,091300,79.73,79.74,79.73,79.73
CADJPY,20030314,091400,79.72,79.72,79.71,79.71
CADJPY,20030314,091500,79.71,79.71,79.69,79.69
CADJPY,20030314,091600,79.69,79.69,79.69,79.69
CADJPY,20030314,091700,79.69,79.69,79.69,79.69
CADJPY,20030314,091800,79.69,79.69,79.69,79.69
CADJPY,20030314,091900,79.69,79.69,79.69,79.69
CADJPY,20030314,092000,79.69,79.69,79.69,79.69
CADJPY,20030314,092100,79.69,79.70,79.69,79.70
CADJPY,20030314,092200,79.70,79.71,79.70,79.70
CADJPY,20030314,092300,79.70,79.70,79.70,79.70
CADJPY,20030314,092400,79.70,79.70,79.70,79.70
CADJPY,20030314,092500,79.70,79.71,79.70,79.71
CADJPY,20030314,092600,79.71,79.71,79.70,79.70
CADJPY,20030314,092700,79.69,79.70,79.69,79.70
CADJPY,20030314,092800,79.70,79.70,79.70,79.70
CADJPY,20030314,092900,79.70,79.72,79.70,79.72
CADJPY,20030314,093000,79.72,79.72,79.72,79.72
CADJPY,20030314,093100,79.72,79.72,79.72,79.72
CADJPY,20030314,093200,79.72,79.72,79.72,79.72
CADJPY,20030314,093300,79.73,79.73,79.73,79.73
CADJPY,20030314,093400,79.73,79.74,79.73,79.74
CADJPY,20030314,093500,79.74,79.74,79.74,79.74
CADJPY,20030314,093600,79.74,79.75,79.74,79.75
CADJPY,20030314,093700,79.75,79.75,79.75,79.75
CADJPY,20030314,093800,79.75,79.75,79.74,79.74
CADJPY,20030314,093900,79.74,79.74,79.73,79.73
CADJPY,20030314,094000,79.72,79.72,79.72,79.72
CADJPY,20030314,094100,79.72,79.72,79.71,79.71
CADJPY,20030314,094200,79.71,79.72,79.71,79.72
CADJPY,20030314,094300,79.74,79.74,79.73,79.73
CADJPY,20030314,094400,79.73,79.74,79.73,79.74
CADJPY,20030314,094500,79.73,79.73,79.73,79.73
CADJPY,20030314,094600,79.73,79.74,79.73,79.74
CADJPY,20030314,094700,79.74,79.74,79.74,79.74
CADJPY,20030314,094800,79.74,79.74,79.74,79.74
CADJPY,20030314,094900,79.74,79.75,79.74,79.75
CADJPY,20030314,095000,79.76,79.76,79.76,79.76
CADJPY,20030314,095100,79.76,79.77,79.76,79.77
CADJPY,20030314,095200,79.76,79.77,79.76,79.77
CADJPY,20030314,095300,79.78,79.78,79.78,79.78
CADJPY,20030314,095400,79.78,79.78,79.78,79.78
CADJPY,20030314,095500,79.78,79.78,79.76,79.76
CADJPY,20030314,095600,79.76,79.78,79.76,79.78
CADJPY,20030314,095700,79.78,79.79,79.78,79.79
CADJPY,20030314,095800,79.78,79.78,79.74,79.74
CADJPY,20030314,095900,79.74,79.75,79.74,79.75
CADJPY,20030314,100000,79.75,79.76,79.75,79.76
CADJPY,20030314,100100,79.77,79.78,79.77,79.78
CADJPY,20030314,100200,79.78,79.79,79.78,79.78
CADJPY,20030314,100300,79.79,79.79,79.79,79.79
CADJPY,20030314,100400,79.78,79.78,79.78,79.78
CADJPY,20030314,100500,79.78,79.79,79.78,79.79
CADJPY,20030314,100600,79.79,79.79,79.79,79.79
CADJPY,20030314,100700,79.79,79.81,79.79,79.81
CADJPY,20030314,100800,79.81,79.81,79.79,79.79
CADJPY,20030314,100900,79.79,79.79,79.78,79.78
CADJPY,20030314,101000,79.79,79.79,79.79,79.79
CADJPY,20030314,101100,79.79,79.80,79.79,79.80
CADJPY,20030314,101200,79.81,79.81,79.81,79.81
CADJPY,20030314,101300,79.81,79.81,79.81,79.81
CADJPY,20030314,101400,79.81,79.82,79.81,79.82
CADJPY,20030314,101500,79.82,79.82,79.80,79.80
CADJPY,20030314,101600,79.81,79.81,79.81,79.81
CADJPY,20030314,101700,79.81,79.82,79.81,79.82
CADJPY,20030314,101800,79.82,79.82,79.81,79.81
CADJPY,20030314,101900,79.80,79.82,79.80,79.82
CADJPY,20030314,102000,79.82,79.83,79.82,79.83
CADJPY,20030314,102100,79.83,79.83,79.83,79.83
CADJPY,20030314,102200,79.84,79.84,79.81,79.81
CADJPY,20030314,102300,79.80,79.80,79.80,79.80
CADJPY,20030314,102400,79.79,79.79,79.79,79.79
CADJPY,20030314,102500,79.79,79.81,79.79,79.81
CADJPY,20030314,102600,79.82,79.82,79.82,79.82
CADJPY,20030314,102700,79.82,79.82,79.82,79.82
CADJPY,20030314,102800,79.82,79.82,79.79,79.79
CADJPY,20030314,102900,79.79,79.79,79.79,79.79
CADJPY,20030314,103000,79.79,79.83,79.79,79.83
CADJPY,20030314,103100,79.83,79.88,79.83,79.88
CADJPY,20030314,103200,79.89,79.92,79.89,79.92
CADJPY,20030314,103300,79.92,79.92,79.90,79.90
CADJPY,20030314,103400,79.89,79.89,79.89,79.89
CADJPY,20030314,103500,79.88,79.88,79.88,79.88
CADJPY,20030314,103600,79.88,79.91,79.88,79.91
CADJPY,20030314,103700,79.91,79.91,79.90,79.90
CADJPY,20030314,103800,79.90,79.90,79.90,79.90
CADJPY,20030314,103900,79.90,79.90,79.90,79.90
CADJPY,20030314,104000,79.89,79.89,79.89,79.89
CADJPY,20030314,104100,79.89,79.89,79.89,79.89
CADJPY,20030314,104200,79.88,79.88,79.88,79.88
CADJPY,20030314,104300,79.88,79.88,79.88,79.88
CADJPY,20030314,104400,79.88,79.90,79.88,79.90
CADJPY,20030314,104500,79.90,79.90,79.89,79.89
CADJPY,20030314,104600,79.88,79.88,79.88,79.88
CADJPY,20030314,104700,79.88,79.88,79.86,79.86
CADJPY,20030314,104800,79.86,79.86,79.86,79.86
CADJPY,20030314,104900,79.88,79.90,79.88,79.90
CADJPY,20030314,105000,79.88,79.90,79.88,79.90
CADJPY,20030314,105100,79.91,79.91,79.90,79.90
CADJPY,20030314,105200,79.90,79.90,79.90,79.90
CADJPY,20030314,105300,79.90,79.91,79.90,79.91
CADJPY,20030314,105400,79.91,79.91,79.91,79.91
CADJPY,20030314,105500,79.91,79.91,79.91,79.91
CADJPY,20030314,105600,79.91,79.91,79.91,79.91
CADJPY,20030314,105700,79.91,79.91,79.91,79.91
CADJPY,20030314,105800,79.92,79.93,79.92,79.92
CADJPY,20030314,105900,79.92,79.92,79.92,79.92
CADJPY,20030314,110000,79.92,79.92,79.91,79.91
CADJPY,20030314,110100,79.91,79.91,79.88,79.88
CADJPY,20030314,110200,79.87,79.87,79.86,79.87
CADJPY,20030314,110300,79.87,79.87,79.87,79.87
CADJPY,20030314,110400,79.87,79.88,79.86,79.87
CADJPY,20030314,110500,79.86,79.86,79.86,79.86
CADJPY,20030314,110600,79.86,79.86,79.86,79.86
CADJPY,20030314,110700,79.86,79.86,79.86,79.86
CADJPY,20030314,110800,79.86,79.86,79.86,79.86
CADJPY,20030314,110900,79.86,79.86,79.86,79.86
CADJPY,20030314,111000,79.86,79.88,79.86,79.88
CADJPY,20030314,111100,79.88,79.88,79.88,79.88
CADJPY,20030314,111200,79.87,79.87,79.86,79.86
CADJPY,20030314,111300,79.85,79.86,79.85,79.86
CADJPY,20030314,111400,79.85,79.85,79.83,79.83
CADJPY,20030314,111500,79.82,79.82,79.81,79.81
CADJPY,20030314,111600,79.81,79.81,79.81,79.81
CADJPY,20030314,111700,79.81,79.81,79.81,79.81
CADJPY,20030314,111800,79.81,79.81,79.81,79.81
CADJPY,20030314,111900,79.81,79.83,79.81,79.83
CADJPY,20030314,112000,79.83,79.83,79.83,79.83
CADJPY,20030314,112100,79.84,79.84,79.84,79.84
CADJPY,20030314,112200,79.85,79.86,79.85,79.86
CADJPY,20030314,112300,79.87,79.88,79.87,79.88
CADJPY,20030314,112400,79.89,79.90,79.89,79.90
CADJPY,20030314,112500,79.90,79.90,79.90,79.90
CADJPY,20030314,112600,79.90,79.90,79.90,79.90
CADJPY,20030314,112700,79.90,79.90,79.90,79.90
CADJPY,20030314,112800,79.88,79.88,79.86,79.86
CADJPY,20030314,112900,79.86,79.88,79.86,79.88
CADJPY,20030314,113000,79.88,79.88,79.86,79.87
CADJPY,20030314,113100,79.88,79.88,79.88,79.88
CADJPY,20030314,113200,79.88,79.88,79.86,79.88
CADJPY,20030314,113300,79.88,79.89,79.88,79.88
CADJPY,20030314,113400,79.88,79.88,79.88,79.88
CADJPY,20030314,113500,79.88,79.88,79.88,79.88
CADJPY,20030314,113600,79.88,79.88,79.88,79.88
CADJPY,20030314,113700,79.88,79.88,79.88,79.88
CADJPY,20030314,113800,79.88,79.88,79.88,79.88
CADJPY,20030314,113900,79.88,79.90,79.88,79.90
CADJPY,20030314,114000,79.90,79.90,79.90,79.90
CADJPY,20030314,114100,79.90,79.91,79.90,79.91
CADJPY,20030314,114200,79.91,79.91,79.90,79.90
CADJPY,20030314,114300,79.90,79.91,79.90,79.91
CADJPY,20030314,114400,79.91,79.91,79.89,79.89
CADJPY,20030314,114500,79.90,79.91,79.90,79.90
CADJPY,20030314,114600,79.90,79.90,79.85,79.85
CADJPY,20030314,114700,79.85,79.85,79.85,79.85
CADJPY,20030314,114800,79.85,79.85,79.85,79.85
CADJPY,20030314,114900,79.85,79.85,79.83,79.83
CADJPY,20030314,115000,79.82,79.82,79.78,79.80
CADJPY,20030314,115100,79.80,79.81,79.80,79.81
CADJPY,20030314,115200,79.83,79.83,79.83,79.83
CADJPY,20030314,115300,79.84,79.85,79.84,79.85
CADJPY,20030314,115400,79.85,79.85,79.85,79.85
CADJPY,20030314,115500,79.85,79.85,79.84,79.84
CADJPY,20030314,115600,79.83,79.83,79.83,79.83
CADJPY,20030314,115700,79.83,79.83,79.83,79.83
CADJPY,20030314,115800,79.83,79.83,79.83,79.83
CADJPY,20030314,115900,79.83,79.83,79.83,79.83
CADJPY,20030314,120000,79.83,79.83,79.83,79.83
CADJPY,20030314,120100,79.83,79.83,79.83,79.83
CADJPY,20030314,120200,79.83,79.83,79.83,79.83
CADJPY,20030314,120300,79.83,79.83,79.83,79.83
CADJPY,20030314,120400,79.81,79.81,79.79,79.79
CADJPY,20030314,120500,79.79,79.79,79.78,79.78
CADJPY,20030314,120600,79.78,79.78,79.76,79.76
CADJPY,20030314,120700,79.76,79.76,79.76,79.76
CADJPY,20030314,120800,79.76,79.76,79.76,79.76
CADJPY,20030314,120900,79.76,79.76,79.76,79.76
CADJPY,20030314,121000,79.76,79.76,79.75,79.75
CADJPY,20030314,121100,79.75,79.75,79.75,79.75
CADJPY,20030314,121200,79.75,79.75,79.74,79.74
CADJPY,20030314,121300,79.74,79.76,79.74,79.76
CADJPY,20030314,121400,79.76,79.76,79.76,79.76
CADJPY,20030314,121500,79.76,79.76,79.76,79.76
CADJPY,20030314,121600,79.76,79.76,79.76,79.76
CADJPY,20030314,121700,79.74,79.74,79.74,79.74
CADJPY,20030314,121800,79.74,79.76,79.74,79.76
CADJPY,20030314,121900,79.76,79.77,79.76,79.77
CADJPY,20030314,122000,79.77,79.77,79.76,79.76
CADJPY,20030314,122100,79.77,79.77,79.77,79.77
CADJPY,20030314,122200,79.77,79.77,79.77,79.77
CADJPY,20030314,122300,79.77,79.77,79.77,79.77
CADJPY,20030314,122400,79.77,79.77,79.77,79.77
CADJPY,20030314,122500,79.77,79.77,79.77,79.77
CADJPY,20030314,122600,79.77,79.77,79.77,79.77
CADJPY,20030314,122700,79.77,79.77,79.75,79.75
CADJPY,20030314,122800,79.75,79.75,79.75,79.75
CADJPY,20030314,122900,79.75,79.75,79.75,79.75
CADJPY,20030314,123000,79.76,79.77,79.76,79.77
CADJPY,20030314,123100,79.78,79.79,79.78,79.79
CADJPY,20030314,123200,79.79,79.80,79.79,79.80
CADJPY,20030314,123300,79.80,79.80,79.77,79.77
CADJPY,20030314,123400,79.77,79.77,79.77,79.77
CADJPY,20030314,123500,79.78,79.78,79.78,79.78
CADJPY,20030314,123600,79.78,79.78,79.78,79.78
CADJPY,20030314,123700,79.78,79.78,79.77,79.77
CADJPY,20030314,123800,79.78,79.78,79.78,79.78
CADJPY,20030314,123900,79.78,79.78,79.76,79.76
CADJPY,20030314,124000,79.76,79.76,79.76,79.76
CADJPY,20030314,124100,79.75,79.75,79.74,79.74
CADJPY,20030314,124200,79.74,79.74,79.74,79.74
CADJPY,20030314,124300,79.74,79.74,79.74,79.74
CADJPY,20030314,124400,79.74,79.74,79.74,79.74
CADJPY,20030314,124500,79.74,79.74,79.74,79.74
CADJPY,20030314,124600,79.74,79.74,79.74,79.74
CADJPY,20030314,124700,79.74,79.74,79.74,79.74
CADJPY,20030314,124800,79.74,79.74,79.74,79.74
CADJPY,20030314,124900,79.74,79.74,79.74,79.74
CADJPY,20030314,125000,79.74,79.76,79.74,79.76
CADJPY,20030314,125100,79.76,79.77,79.76,79.77
CADJPY,20030314,125200,79.77,79.78,79.77,79.77
CADJPY,20030314,125300,79.77,79.77,79.77,79.77
CADJPY,20030314,125400,79.77,79.78,79.77,79.78
CADJPY,20030314,125500,79.78,79.78,79.78,79.78
CADJPY,20030314,125600,79.80,79.80,79.80,79.80
CADJPY,20030314,125700,79.80,79.80,79.78,79.78
CADJPY,20030314,125800,79.79,79.79,79.79,79.79
CADJPY,20030314,125900,79.79,79.79,79.77,79.78
CADJPY,20030314,130000,79.78,79.80,79.78,79.80
CADJPY,20030314,130100,79.80,79.80,79.80,79.80
CADJPY,20030314,130200,79.80,79.80,79.80,79.80
CADJPY,20030314,130300,79.80,79.80,79.78,79.78
CADJPY,20030314,130400,79.78,79.78,79.78,79.78
CADJPY,20030314,130500,79.78,79.78,79.78,79.78
CADJPY,20030314,130600,79.78,79.78,79.78,79.78
CADJPY,20030314,130700,79.78,79.78,79.78,79.78
CADJPY,20030314,130800,79.78,79.78,79.76,79.76
CADJPY,20030314,130900,79.76,79.76,79.76,79.76
CADJPY,20030314,131000,79.76,79.76,79.76,79.76
CADJPY,20030314,131100,79.76,79.76,79.76,79.76
CADJPY,20030314,131200,79.75,79.75,79.75,79.75
CADJPY,20030314,131300,79.75,79.75,79.74,79.74
CADJPY,20030314,131400,79.74,79.74,79.74,79.74
CADJPY,20030314,131500,79.75,79.75,79.75,79.75
CADJPY,20030314,131600,79.76,79.76,79.76,79.76
CADJPY,20030314,131700,79.76,79.76,79.76,79.76
CADJPY,20030314,131800,79.76,79.78,79.76,79.78
CADJPY,20030314,131900,79.78,79.78,79.78,79.78
CADJPY,20030314,132000,79.77,79.78,79.77,79.78
CADJPY,20030314,132100,79.78,79.78,79.78,79.78
CADJPY,20030314,132200,79.78,79.78,79.78,79.78
CADJPY,20030314,132300,79.78,79.78,79.78,79.78
CADJPY,20030314,132400,79.76,79.76,79.76,79.76
CADJPY,20030314,132500,79.76,79.76,79.76,79.76
CADJPY,20030314,132600,79.76,79.76,79.76,79.76
CADJPY,20030314,132700,79.76,79.77,79.75,79.75
CADJPY,20030314,132800,79.74,79.74,79.72,79.72
CADJPY,20030314,132900,79.72,79.72,79.72,79.72
CADJPY,20030314,133000,79.72,79.72,79.70,79.70
CADJPY,20030314,133100,79.71,79.71,79.71,79.71
CADJPY,20030314,133200,79.71,79.71,79.71,79.71
CADJPY,20030314,133300,79.70,79.70,79.69,79.69
CADJPY,20030314,133400,79.69,79.70,79.69,79.70
CADJPY,20030314,133500,79.70,79.70,79.70,79.70
CADJPY,20030314,133600,79.69,79.69,79.68,79.69
CADJPY,20030314,133700,79.69,79.69,79.69,79.69
CADJPY,20030314,133800,79.69,79.69,79.67,79.67
CADJPY,20030314,133900,79.67,79.68,79.67,79.68
CADJPY,20030314,134000,79.68,79.68,79.68,79.68
CADJPY,20030314,134100,79.68,79.69,79.68,79.69
CADJPY,20030314,134200,79.70,79.70,79.70,79.70
CADJPY,20030314,134300,79.70,79.70,79.70,79.70
CADJPY,20030314,134400,79.70,79.71,79.69,79.69
CADJPY,20030314,134500,79.68,79.68,79.58,79.58
CADJPY,20030314,134600,79.59,79.60,79.59,79.60
CADJPY,20030314,134700,79.60,79.60,79.60,79.60
CADJPY,20030314,134800,79.59,79.60,79.59,79.60
CADJPY,20030314,134900,79.60,79.60,79.59,79.59
CADJPY,20030314,135000,79.59,79.59,79.58,79.58
CADJPY,20030314,135100,79.58,79.58,79.58,79.58
CADJPY,20030314,135200,79.58,79.60,79.58,79.60
CADJPY,20030314,135300,79.59,79.60,79.59,79.60
CADJPY,20030314,135400,79.60,79.60,79.57,79.57
CADJPY,20030314,135500,79.56,79.56,79.54,79.54
CADJPY,20030314,135600,79.54,79.55,79.54,79.55
CADJPY,20030314,135700,79.55,79.57,79.54,79.57
CADJPY,20030314,135800,79.57,79.58,79.57,79.58
CADJPY,20030314,135900,79.58,79.58,79.58,79.58
CADJPY,20030314,140000,79.58,79.58,79.58,79.58
CADJPY,20030314,140100,79.59,79.61,79.59,79.61
CADJPY,20030314,140200,79.61,79.62,79.61,79.62
CADJPY,20030314,140300,79.62,79.62,79.62,79.62
CADJPY,20030314,140400,79.62,79.62,79.58,79.58
CADJPY,20030314,140500,79.58,79.59,79.58,79.59
CADJPY,20030314,140600,79.59,79.59,79.57,79.57
CADJPY,20030314,140700,79.57,79.57,79.57,79.57
CADJPY,20030314,140800,79.57,79.57,79.57,79.57
CADJPY,20030314,140900,79.57,79.57,79.57,79.57
CADJPY,20030314,141000,79.57,79.57,79.57,79.57
CADJPY,20030314,141100,79.57,79.57,79.55,79.55
CADJPY,20030314,141200,79.55,79.55,79.55,79.55
CADJPY,20030314,141300,79.55,79.56,79.55,79.56
CADJPY,20030314,141400,79.56,79.56,79.56,79.56
CADJPY,20030314,141500,79.56,79.58,79.56,79.58
CADJPY,20030314,141600,79.58,79.58,79.58,79.58
CADJPY,20030314,141700,79.58,79.58,79.57,79.57
CADJPY,20030314,141800,79.57,79.58,79.57,79.58
CADJPY,20030314,141900,79.58,79.59,79.58,79.59
CADJPY,20030314,142000,79.59,79.59,79.58,79.58
CADJPY,20030314,142100,79.58,79.58,79.58,79.58
CADJPY,20030314,142200,79.59,79.60,79.59,79.60
CADJPY,20030314,142300,79.60,79.60,79.60,79.60
CADJPY,20030314,142400,79.60,79.60,79.59,79.59
CADJPY,20030314,142500,79.59,79.59,79.59,79.59
CADJPY,20030314,142600,79.59,79.59,79.58,79.58
CADJPY,20030314,142700,79.58,79.58,79.58,79.58
CADJPY,20030314,142800,79.58,79.58,79.58,79.58
CADJPY,20030314,142900,79.58,79.58,79.58,79.58
CADJPY,20030314,143000,79.58,79.58,79.58,79.58
CADJPY,20030314,143100,79.58,79.58,79.57,79.57
CADJPY,20030314,143200,79.56,79.58,79.56,79.57
CADJPY,20030314,143300,79.57,79.58,79.57,79.58
CADJPY,20030314,143400,79.59,79.62,79.59,79.62
CADJPY,20030314,143500,79.62,79.62,79.61,79.61
CADJPY,20030314,143600,79.61,79.61,79.61,79.61
CADJPY,20030314,143700,79.61,79.61,79.61,79.61
CADJPY,20030314,143800,79.60,79.60,79.60,79.60
CADJPY,20030314,143900,79.60,79.60,79.60,79.60
CADJPY,20030314,144000,79.60,79.60,79.58,79.60
CADJPY,20030314,144100,79.60,79.62,79.60,79.62
CADJPY,20030314,144200,79.63,79.63,79.62,79.62
CADJPY,20030314,144300,79.60,79.60,79.56,79.56
CADJPY,20030314,144400,79.57,79.59,79.57,79.59
CADJPY,20030314,144500,79.59,79.63,79.59,79.63
CADJPY,20030314,144600,79.64,79.64,79.64,79.64
CADJPY,20030314,144700,79.65,79.65,79.65,79.65
CADJPY,20030314,144800,79.66,79.66,79.65,79.65
CADJPY,20030314,144900,79.65,79.65,79.65,79.65
CADJPY,20030314,145000,79.64,79.65,79.64,79.65
CADJPY,20030314,145100,79.66,79.66,79.65,79.65
CADJPY,20030314,145200,79.65,79.65,79.64,79.65
CADJPY,20030314,145300,79.65,79.65,79.64,79.64
CADJPY,20030314,145400,79.64,79.65,79.64,79.65
CADJPY,20030314,145500,79.65,79.65,79.64,79.64
CADJPY,20030314,145600,79.64,79.64,79.62,79.62
CADJPY,20030314,145700,79.62,79.63,79.62,79.63
CADJPY,20030314,145800,79.63,79.63,79.63,79.63
CADJPY,20030314,145900,79.63,79.63,79.63,79.63
CADJPY,20030314,150000,79.62,79.66,79.61,79.66
CADJPY,20030314,150100,79.66,79.68,79.66,79.68
CADJPY,20030314,150200,79.69,79.71,79.69,79.71
CADJPY,20030314,150300,79.71,79.72,79.71,79.72
CADJPY,20030314,150400,79.72,79.72,79.71,79.71
CADJPY,20030314,150500,79.71,79.71,79.71,79.71
CADJPY,20030314,150600,79.71,79.73,79.71,79.73
CADJPY,20030314,150700,79.74,79.74,79.71,79.71
CADJPY,20030314,150800,79.71,79.71,79.70,79.70
CADJPY,20030314,150900,79.71,79.73,79.71,79.73
CADJPY,20030314,151000,79.74,79.74,79.71,79.71
CADJPY,20030314,151100,79.71,79.72,79.71,79.72
CADJPY,20030314,151200,79.73,79.73,79.73,79.73
CADJPY,20030314,151300,79.73,79.75,79.73,79.75
CADJPY,20030314,151400,79.75,79.75,79.75,79.75
CADJPY,20030314,151500,79.76,79.77,79.76,79.77
CADJPY,20030314,151600,79.77,79.78,79.77,79.78
CADJPY,20030314,151700,79.77,79.77,79.77,79.77
CADJPY,20030314,151800,79.77,79.78,79.77,79.77
CADJPY,20030314,151900,79.77,79.78,79.77,79.78
CADJPY,20030314,152000,79.78,79.78,79.78,79.78
CADJPY,20030314,152100,79.78,79.79,79.78,79.78
CADJPY,20030314,152200,79.78,79.78,79.77,79.77
CADJPY,20030314,152300,79.76,79.76,79.75,79.75
CADJPY,20030314,152400,79.75,79.75,79.75,79.75
CADJPY,20030314,152500,79.75,79.75,79.74,79.75
CADJPY,20030314,152600,79.75,79.76,79.75,79.76
CADJPY,20030314,152700,79.75,79.75,79.74,79.74
CADJPY,20030314,152800,79.74,79.77,79.74,79.77
CADJPY,20030314,152900,79.78,79.78,79.76,79.76
CADJPY,20030314,153000,79.76,79.78,79.76,79.78
CADJPY,20030314,153100,79.78,79.78,79.76,79.76
CADJPY,20030314,153200,79.76,79.76,79.76,79.76
CADJPY,20030314,153300,79.76,79.76,79.74,79.74
CADJPY,20030314,153400,79.74,79.74,79.74,79.74
CADJPY,20030314,153500,79.74,79.74,79.74,79.74
CADJPY,20030314,153600,79.74,79.74,79.71,79.71
CADJPY,20030314,153700,79.71,79.71,79.68,79.68
CADJPY,20030314,153800,79.68,79.68,79.67,79.67
CADJPY,20030314,153900,79.67,79.67,79.67,79.67
CADJPY,20030314,154000,79.67,79.68,79.67,79.67
CADJPY,20030314,154100,79.67,79.69,79.67,79.69
CADJPY,20030314,154200,79.70,79.71,79.70,79.70
CADJPY,20030314,154300,79.70,79.70,79.70,79.70
CADJPY,20030314,154400,79.69,79.69,79.68,79.68
CADJPY,20030314,154500,79.69,79.69,79.69,79.69
CADJPY,20030314,154600,79.69,79.69,79.69,79.69
CADJPY,20030314,154700,79.69,79.69,79.69,79.69
CADJPY,20030314,154800,79.69,79.71,79.69,79.71
CADJPY,20030314,154900,79.72,79.72,79.69,79.69
CADJPY,20030314,155000,79.69,79.71,79.69,79.71
CADJPY,20030314,155100,79.71,79.71,79.71,79.71
CADJPY,20030314,155200,79.71,79.71,79.70,79.71
CADJPY,20030314,155300,79.71,79.71,79.71,79.71
CADJPY,20030314,155400,79.71,79.72,79.71,79.72
CADJPY,20030314,155500,79.72,79.72,79.71,79.71
CADJPY,20030314,155600,79.72,79.72,79.71,79.71
CADJPY,20030314,155700,79.71,79.71,79.70,79.71
CADJPY,20030314,155800,79.72,79.72,79.72,79.72
CADJPY,20030314,155900,79.74,79.74,79.74,79.74
CADJPY,20030314,160000,79.74,79.76,79.74,79.76
CADJPY,20030314,160100,79.77,79.81,79.77,79.81
CADJPY,20030314,160200,79.81,79.81,79.79,79.79
CADJPY,20030314,160300,79.80,79.80,79.78,79.78
CADJPY,20030314,160400,79.77,79.78,79.77,79.78
CADJPY,20030314,160500,79.79,79.79,79.79,79.79
CADJPY,20030314,160600,79.79,79.79,79.79,79.79
CADJPY,20030314,160700,79.80,79.82,79.80,79.82
CADJPY,20030314,160800,79.82,79.82,79.81,79.82
CADJPY,20030314,160900,79.81,79.82,79.81,79.82
CADJPY,20030314,161000,79.82,79.82,79.81,79.81
CADJPY,20030314,161100,79.80,79.80,79.80,79.80
CADJPY,20030314,161200,79.80,79.83,79.80,79.82
CADJPY,20030314,161300,79.81,79.81,79.79,79.79
CADJPY,20030314,161400,79.80,79.80,79.76,79.76
CADJPY,20030314,161500,79.77,79.77,79.76,79.76
CADJPY,20030314,161600,79.76,79.76,79.75,79.75
CADJPY,20030314,161700,79.75,79.75,79.74,79.75
CADJPY,20030314,161800,79.75,79.75,79.75,79.75
CADJPY,20030314,161900,79.76,79.78,79.76,79.78
CADJPY,20030314,162000,79.79,79.82,79.79,79.82
CADJPY,20030314,162100,79.82,79.82,79.82,79.82
CADJPY,20030314,162200,79.80,79.80,79.78,79.78
CADJPY,20030314,162300,79.77,79.80,79.77,79.80
CADJPY,20030314,162400,79.80,79.80,79.80,79.80
CADJPY,20030314,162500,79.81,79.82,79.81,79.82
CADJPY,20030314,162600,79.82,79.82,79.82,79.82
CADJPY,20030314,162700,79.82,79.84,79.82,79.84
CADJPY,20030314,162800,79.84,79.84,79.84,79.84
CADJPY,20030314,162900,79.84,79.84,79.84,79.84
CADJPY,20030314,163000,79.84,79.84,79.82,79.82
CADJPY,20030314,163100,79.82,79.82,79.78,79.78
CADJPY,20030314,163200,79.79,79.79,79.79,79.79
CADJPY,20030314,163300,79.82,79.82,79.82,79.82
CADJPY,20030314,163400,79.81,79.81,79.81,79.81
CADJPY,20030314,163500,79.81,79.81,79.79,79.79
CADJPY,20030314,163600,79.78,79.78,79.78,79.78
CADJPY,20030314,163700,79.78,79.78,79.78,79.78
CADJPY,20030314,163800,79.78,79.78,79.78,79.78
CADJPY,20030314,163900,79.78,79.79,79.78,79.79
CADJPY,20030314,164000,79.79,79.79,79.79,79.79
CADJPY,20030314,164100,79.78,79.78,79.75,79.75
CADJPY,20030314,164200,79.74,79.74,79.74,79.74
CADJPY,20030314,164300,79.74,79.74,79.74,79.74
CADJPY,20030314,164400,79.74,79.75,79.74,79.75
CADJPY,20030314,164500,79.75,79.76,79.75,79.76
CADJPY,20030314,164600,79.77,79.77,79.77,79.77
CADJPY,20030314,164700,79.78,79.79,79.78,79.79
CADJPY,20030314,164800,79.79,79.80,79.79,79.80
CADJPY,20030314,164900,79.80,79.81,79.80,79.80
CADJPY,20030314,165000,79.81,79.82,79.81,79.82
CADJPY,20030314,165100,79.82,79.83,79.82,79.82
CADJPY,20030314,165200,79.82,79.82,79.81,79.82
CADJPY,20030314,165300,79.81,79.82,79.81,79.82
CADJPY,20030314,165400,79.81,79.82,79.81,79.82
CADJPY,20030314,165500,79.82,79.82,79.82,79.82
CADJPY,20030314,165600,79.82,79.83,79.82,79.83
CADJPY,20030314,165700,79.83,79.84,79.83,79.84
CADJPY,20030314,165800,79.85,79.85,79.85,79.85
CADJPY,20030314,165900,79.85,79.85,79.82,79.82
CADJPY,20030314,170000,79.82,79.82,79.82,79.82
CADJPY,20030314,170100,79.81,79.81,79.75,79.75
CADJPY,20030314,170200,79.76,79.76,79.75,79.76
CADJPY,20030314,170300,79.76,79.76,79.76,79.76
CADJPY,20030314,170400,79.78,79.78,79.78,79.78
CADJPY,20030314,170500,79.79,79.83,79.79,79.83
CADJPY,20030314,170600,79.83,79.84,79.83,79.84
CADJPY,20030314,170700,79.84,79.84,79.84,79.84
CADJPY,20030314,170800,79.84,79.86,79.84,79.86
CADJPY,20030314,170900,79.87,79.89,79.87,79.89
CADJPY,20030314,171000,79.89,79.91,79.89,79.91
CADJPY,20030314,171100,79.91,79.93,79.91,79.93
CADJPY,20030314,171200,79.94,79.96,79.94,79.96
CADJPY,20030314,171300,79.97,79.97,79.97,79.97
CADJPY,20030314,171400,79.96,79.96,79.96,79.96
CADJPY,20030314,171500,79.95,79.95,79.94,79.94
CADJPY,20030314,171600,79.94,79.95,79.94,79.95
CADJPY,20030314,171700,79.94,79.94,79.93,79.93
CADJPY,20030314,171800,79.93,79.93,79.93,79.93
CADJPY,20030314,171900,79.93,79.94,79.93,79.94
CADJPY,20030314,172000,79.94,79.99,79.94,79.99
CADJPY,20030314,172100,80.00,80.00,79.99,80.00
CADJPY,20030314,172200,80.00,80.00,79.99,79.99
CADJPY,20030314,172300,79.99,80.00,79.99,80.00
CADJPY,20030314,172400,80.01,80.01,80.00,80.00
CADJPY,20030314,172500,80.00,80.00,80.00,80.00
CADJPY,20030314,172600,79.99,80.00,79.99,80.00
CADJPY,20030314,172700,79.99,79.99,79.99,79.99
CADJPY,20030314,172800,79.98,79.98,79.93,79.94
CADJPY,20030314,172900,79.96,79.97,79.96,79.96
CADJPY,20030314,173000,79.95,80.01,79.95,80.00
CADJPY,20030314,173100,79.99,80.00,79.98,79.98
CADJPY,20030314,173200,79.99,79.99,79.98,79.98
CADJPY,20030314,173300,79.99,79.99,79.93,79.93
CADJPY,20030314,173400,79.92,79.92,79.90,79.91
CADJPY,20030314,173500,79.90,79.90,79.88,79.88
CADJPY,20030314,173600,79.88,79.90,79.88,79.90
CADJPY,20030314,173700,79.91,79.92,79.91,79.92
CADJPY,20030314,173800,79.92,79.93,79.91,79.91
CADJPY,20030314,173900,79.91,79.91,79.90,79.90
CADJPY,20030314,174000,79.91,79.92,79.90,79.92
CADJPY,20030314,174100,79.92,79.92,79.92,79.92
CADJPY,20030314,174200,79.91,79.93,79.91,79.93
CADJPY,20030314,174300,79.94,79.99,79.94,79.99
CADJPY,20030314,174400,79.99,80.00,79.99,80.00
CADJPY,20030314,174500,80.00,80.00,80.00,80.00
CADJPY,20030314,174600,80.01,80.01,80.01,80.01
CADJPY,20030314,174700,80.01,80.01,80.01,80.01
CADJPY,20030314,174800,80.01,80.01,79.99,79.99
CADJPY,20030314,174900,79.99,79.99,79.99,79.99
CADJPY,20030314,175000,79.99,79.99,79.99,79.99
CADJPY,20030314,175100,79.99,80.00,79.99,80.00
CADJPY,20030314,175200,80.00,80.00,80.00,80.00
CADJPY,20030314,175300,79.99,80.00,79.99,80.00
CADJPY,20030314,175400,80.00,80.00,80.00,80.00
CADJPY,20030314,175500,80.00,80.01,80.00,80.01
CADJPY,20030314,175600,80.01,80.01,80.00,80.00
CADJPY,20030314,175700,80.01,80.01,80.00,80.00
CADJPY,20030314,175800,80.00,80.00,80.00,80.00
CADJPY,20030314,175900,79.99,79.99,79.99,79.99
CADJPY,20030314,180000,79.99,79.99,79.99,79.99
CADJPY,20030314,180100,79.99,79.99,79.99,79.99
CADJPY,20030314,180200,79.99,79.99,79.99,79.99
CADJPY,20030314,180300,79.99,79.99,79.99,79.99
CADJPY,20030314,180400,79.99,79.99,79.99,79.99
CADJPY,20030314,180500,79.99,79.99,79.95,79.95
CADJPY,20030314,180600,79.94,79.94,79.94,79.94
CADJPY,20030314,180700,79.95,79.95,79.95,79.95
CADJPY,20030314,180800,79.95,79.95,79.94,79.94
CADJPY,20030314,180900,79.93,79.93,79.91,79.91
CADJPY,20030314,181000,79.91,79.91,79.91,79.91
CADJPY,20030314,181100,79.94,79.94,79.93,79.93
CADJPY,20030314,181200,79.93,79.93,79.93,79.93
CADJPY,20030314,181300,79.92,79.94,79.92,79.94
CADJPY,20030314,181400,79.96,79.96,79.96,79.96
CADJPY,20030314,181500,79.96,79.99,79.96,79.99
CADJPY,20030314,181600,79.99,79.99,79.99,79.99
CADJPY,20030314,181700,79.99,79.99,79.99,79.99
CADJPY,20030314,181800,79.99,80.01,79.99,80.01
CADJPY,20030314,181900,80.01,80.02,80.01,80.02
CADJPY,20030314,182000,80.02,80.02,80.01,80.01
CADJPY,20030314,182100,80.01,80.03,80.01,80.03
CADJPY,20030314,182200,80.03,80.03,80.03,80.03
CADJPY,20030314,182300,80.03,80.10,80.03,80.10
CADJPY,20030314,182400,80.11,80.17,80.11,80.17
CADJPY,20030314,182500,80.16,80.16,80.14,80.14
CADJPY,20030314,182600,80.13,80.13,80.13,80.13
CADJPY,20030314,182700,80.13,80.13,80.13,80.13
CADJPY,20030314,182800,80.11,80.11,80.11,80.11
CADJPY,20030314,182900,80.11,80.13,80.11,80.13
CADJPY,20030314,183000,80.14,80.15,80.14,80.15
CADJPY,20030314,183100,80.15,80.17,80.15,80.17
CADJPY,20030314,183200,80.18,80.28,80.18,80.28
CADJPY,20030314,183300,80.28,80.31,80.28,80.30
CADJPY,20030314,183400,80.30,80.30,80.28,80.28
CADJPY,20030314,183500,80.28,80.28,80.28,80.28
CADJPY,20030314,183600,80.28,80.31,80.28,80.31
CADJPY,20030314,183700,80.32,80.33,80.32,80.33
CADJPY,20030314,183800,80.33,80.33,80.33,80.33
CADJPY,20030314,183900,80.32,80.39,80.32,80.39
CADJPY,20030314,184000,80.38,80.38,80.36,80.36
CADJPY,20030314,184100,80.35,80.35,80.33,80.33
CADJPY,20030314,184200,80.33,80.34,80.33,80.33
CADJPY,20030314,184300,80.33,80.33,80.32,80.32
CADJPY,20030314,184400,80.32,80.32,80.30,80.30
CADJPY,20030314,184500,80.29,80.29,80.28,80.28
CADJPY,20030314,184600,80.28,80.28,80.26,80.27
CADJPY,20030314,184700,80.27,80.27,80.27,80.27
CADJPY,20030314,184800,80.26,80.28,80.26,80.28
CADJPY,20030314,184900,80.28,80.28,80.27,80.27
CADJPY,20030314,185000,80.26,80.26,80.24,80.25
CADJPY,20030314,185100,80.26,80.27,80.26,80.27
CADJPY,20030314,185200,80.26,80.26,80.24,80.24
CADJPY,20030314,185300,80.24,80.25,80.24,80.25
CADJPY,20030314,185400,80.25,80.25,80.24,80.24
CADJPY,20030314,185500,80.23,80.23,80.21,80.21
CADJPY,20030314,185600,80.21,80.21,80.20,80.20
CADJPY,20030314,185700,80.20,80.22,80.20,80.22
CADJPY,20030314,185800,80.22,80.22,80.19,80.19
CADJPY,20030314,185900,80.18,80.18,80.15,80.15
CADJPY,20030314,190000,80.14,80.17,80.14,80.17
CADJPY,20030314,190100,80.17,80.20,80.17,80.20
CADJPY,20030314,190200,80.21,80.24,80.21,80.24
CADJPY,20030314,190300,80.24,80.24,80.24,80.24
CADJPY,20030314,190400,80.24,80.24,80.24,80.24
CADJPY,20030314,190500,80.24,80.24,80.24,80.24
CADJPY,20030314,190600,80.24,80.24,80.24,80.24
CADJPY,20030314,190700,80.24,80.24,80.24,80.24
CADJPY,20030314,190800,80.25,80.25,80.25,80.25
CADJPY,20030314,190900,80.25,80.26,80.25,80.26
CADJPY,20030314,191000,80.26,80.27,80.26,80.27
CADJPY,20030314,191100,80.27,80.27,80.27,80.27
CADJPY,20030314,191200,80.27,80.27,80.27,80.27
CADJPY,20030314,191300,80.27,80.27,80.27,80.27
CADJPY,20030314,191400,80.27,80.27,80.27,80.27
CADJPY,20030314,191500,80.27,80.27,80.27,80.27
CADJPY,20030314,191600,80.27,80.27,80.24,80.24
CADJPY,20030314,191700,80.24,80.24,80.24,80.24
CADJPY,20030314,191800,80.24,80.24,80.24,80.24
CADJPY,20030314,191900,80.25,80.25,80.25,80.25
CADJPY,20030314,192000,80.25,80.25,80.24,80.24
CADJPY,20030314,192100,80.24,80.24,80.22,80.22
CADJPY,20030314,192200,80.22,80.22,80.22,80.22
CADJPY,20030314,192300,80.22,80.22,80.22,80.22
CADJPY,20030314,192400,80.22,80.22,80.20,80.20
CADJPY,20030314,192500,80.20,80.21,80.20,80.21
CADJPY,20030314,192600,80.21,80.21,80.20,80.20
CADJPY,20030314,192700,80.20,80.20,80.20,80.20
CADJPY,20030314,192800,80.21,80.21,80.21,80.21
CADJPY,20030314,192900,80.21,80.21,80.18,80.18
CADJPY,20030314,193000,80.17,80.18,80.17,80.18
CADJPY,20030314,193100,80.18,80.18,80.18,80.18
CADJPY,20030314,193200,80.18,80.21,80.18,80.21
CADJPY,20030314,193300,80.21,80.21,80.20,80.20
CADJPY,20030314,193400,80.20,80.20,80.20,80.20
CADJPY,20030314,193500,80.20,80.20,80.19,80.19
CADJPY,20030314,193600,80.19,80.19,80.16,80.16
CADJPY,20030314,193700,80.16,80.16,80.16,80.16
CADJPY,20030314,193800,80.16,80.16,80.16,80.16
CADJPY,20030314,193900,80.16,80.16,80.16,80.16
CADJPY,20030314,194000,80.16,80.16,80.16,80.16
CADJPY,20030314,194100,80.19,80.19,80.19,80.19
CADJPY,20030314,194200,80.18,80.18,80.18,80.18
CADJPY,20030314,194300,80.18,80.18,80.18,80.18
CADJPY,20030314,194400,80.18,80.18,80.18,80.18
CADJPY,20030314,194500,80.18,80.18,80.18,80.18
CADJPY,20030314,194600,80.18,80.18,80.18,80.18
CADJPY,20030314,194700,80.18,80.18,80.18,80.18
CADJPY,20030314,194800,80.18,80.18,80.18,80.18
CADJPY,20030314,194900,80.18,80.18,80.18,80.18
CADJPY,20030314,195000,80.18,80.18,80.18,80.18
CADJPY,20030314,195100,80.18,80.18,80.16,80.16
CADJPY,20030314,195200,80.17,80.17,80.17,80.17
CADJPY,20030314,195300,80.17,80.17,80.17,80.17
CADJPY,20030314,195400,80.17,80.18,80.17,80.18
CADJPY,20030314,195500,80.17,80.17,80.15,80.15
CADJPY,20030314,195600,80.15,80.17,80.15,80.17
CADJPY,20030314,195700,80.17,80.17,80.17,80.17
CADJPY,20030314,195800,80.16,80.16,80.16,80.16
CADJPY,20030314,195900,80.16,80.18,80.16,80.18
CADJPY,20030314,200000,80.18,80.18,80.18,80.18
CADJPY,20030314,200100,80.18,80.18,80.18,80.18
CADJPY,20030314,200200,80.18,80.18,80.16,80.16
CADJPY,20030314,200300,80.16,80.16,80.16,80.16
CADJPY,20030314,200400,80.16,80.17,80.16,80.17
CADJPY,20030314,200500,80.17,80.17,80.17,80.17
CADJPY,20030314,200600,80.17,80.17,80.15,80.15
CADJPY,20030314,200700,80.15,80.15,80.15,80.15
CADJPY,20030314,200800,80.15,80.15,80.15,80.15
CADJPY,20030314,200900,80.15,80.15,80.15,80.15
CADJPY,20030314,201000,80.13,80.13,80.12,80.13
CADJPY,20030314,201100,80.13,80.13,80.13,80.13
CADJPY,20030314,201200,80.13,80.13,80.12,80.12
CADJPY,20030314,201300,80.12,80.12,80.12,80.12
CADJPY,20030314,201400,80.14,80.14,80.14,80.14
CADJPY,20030314,201500,80.14,80.14,80.14,80.14
CADJPY,20030314,201600,80.14,80.15,80.14,80.15
CADJPY,20030314,201700,80.15,80.17,80.15,80.17
CADJPY,20030314,201800,80.17,80.19,80.17,80.19
CADJPY,20030314,201900,80.18,80.18,80.18,80.18
CADJPY,20030314,202000,80.18,80.18,80.16,80.17
CADJPY,20030314,202100,80.17,80.17,80.17,80.17
CADJPY,20030314,202200,80.17,80.17,80.16,80.16
CADJPY,20030314,202300,80.16,80.17,80.16,80.17
CADJPY,20030314,202400,80.17,80.17,80.16,80.16
CADJPY,20030314,202500,80.16,80.16,80.16,80.16
CADJPY,20030314,202600,80.16,80.16,80.16,80.16
CADJPY,20030314,202700,80.16,80.16,80.16,80.16
CADJPY,20030314,202800,80.15,80.15,80.13,80.13
CADJPY,20030314,202900,80.13,80.13,80.13,80.13
CADJPY,20030314,203000,80.14,80.14,80.14,80.14
CADJPY,20030314,203100,80.14,80.14,80.13,80.14
CADJPY,20030314,203200,80.14,80.14,80.14,80.14
CADJPY,20030314,203300,80.14,80.14,80.14,80.14
CADJPY,20030314,203400,80.14,80.14,80.14,80.14
CADJPY,20030314,203500,80.14,80.14,80.14,80.14
CADJPY,20030314,203600,80.14,80.14,80.14,80.14
CADJPY,20030314,203700,80.14,80.16,80.14,80.16
CADJPY,20030314,203800,80.16,80.16,80.16,80.16
CADJPY,20030314,203900,80.16,80.17,80.16,80.17
CADJPY,20030314,204000,80.17,80.18,80.17,80.17
CADJPY,20030314,204100,80.17,80.17,80.17,80.17
CADJPY,20030314,204200,80.16,80.16,80.16,80.16
CADJPY,20030314,204300,80.16,80.16,80.16,80.16
CADJPY,20030314,204400,80.16,80.16,80.16,80.16
CADJPY,20030314,204500,80.15,80.15,80.15,80.15
CADJPY,20030314,204600,80.15,80.15,80.15,80.15
CADJPY,20030314,204700,80.14,80.14,80.14,80.14
CADJPY,20030314,204800,80.14,80.14,80.14,80.14
CADJPY,20030314,204900,80.14,80.14,80.14,80.14
CADJPY,20030314,205000,80.12,80.13,80.12,80.13
CADJPY,20030314,205100,80.13,80.13,80.13,80.13
CADJPY,20030314,205200,80.13,80.13,80.13,80.13
CADJPY,20030314,205300,80.13,80.13,80.12,80.12
CADJPY,20030314,205400,80.12,80.12,80.12,80.12
CADJPY,20030314,205500,80.12,80.12,80.12,80.12
CADJPY,20030314,205600,80.12,80.12,80.08,80.08
CADJPY,20030314,205700,80.08,80.08,80.07,80.07
CADJPY,20030314,205800,80.07,80.07,80.07,80.07
CADJPY,20030314,205900,80.07,80.07,80.07,80.07
CADJPY,20030314,210000,80.07,80.08,80.07,80.08
CADJPY,20030314,210100,80.10,80.10,80.10,80.10
CADJPY,20030314,210200,80.11,80.11,80.11,80.11
CADJPY,20030314,210300,80.11,80.12,80.11,80.12
CADJPY,20030314,210400,80.12,80.12,80.12,80.12
CADJPY,20030314,210500,80.12,80.12,80.11,80.11
CADJPY,20030314,210600,80.11,80.11,80.11,80.11
CADJPY,20030314,210700,80.11,80.11,80.11,80.11
CADJPY,20030314,210800,80.10,80.11,80.10,80.11
CADJPY,20030314,210900,80.12,80.12,80.12,80.12
CADJPY,20030314,211000,80.12,80.12,80.12,80.12
CADJPY,20030314,211100,80.12,80.12,80.12,80.12
CADJPY,20030314,211200,80.12,80.12,80.12,80.12
CADJPY,20030314,211300,80.12,80.12,80.12,80.12
CADJPY,20030314,211400,80.12,80.12,80.12,80.12
CADJPY,20030314,211500,80.12,80.13,80.12,80.13
CADJPY,20030314,211600,80.13,80.13,80.13,80.13
CADJPY,20030314,211700,80.13,80.13,80.13,80.13
CADJPY,20030314,211800,80.13,80.13,80.13,80.13
CADJPY,20030314,211900,80.13,80.13,80.13,80.13
CADJPY,20030314,212000,80.13,80.13,80.13,80.13
CADJPY,20030314,212100,80.13,80.13,80.13,80.13
CADJPY,20030314,212200,80.13,80.14,80.13,80.14
CADJPY,20030314,212300,80.13,80.13,80.12,80.12
CADJPY,20030314,212400,80.12,80.12,80.12,80.12
CADJPY,20030314,212500,80.12,80.12,80.12,80.12
CADJPY,20030314,212600,80.12,80.13,80.12,80.13
CADJPY,20030314,212700,80.13,80.13,80.13,80.13
CADJPY,20030314,212800,80.13,80.13,80.13,80.13
CADJPY,20030314,212900,80.12,80.12,80.12,80.12
CADJPY,20030314,213000,80.12,80.12,80.12,80.12
CADJPY,20030314,213100,80.12,80.12,80.12,80.12
CADJPY,20030314,213200,80.12,80.12,80.12,80.12
CADJPY,20030314,213300,80.12,80.12,80.12,80.12
CADJPY,20030314,213400,80.12,80.12,80.12,80.12
CADJPY,20030314,213500,80.12,80.12,80.12,80.12
CADJPY,20030314,213600,80.12,80.13,80.12,80.13
CADJPY,20030314,213700,80.13,80.14,80.13,80.14
CADJPY,20030314,213800,80.14,80.14,80.14,80.14
CADJPY,20030314,213900,80.14,80.14,80.14,80.14
CADJPY,20030314,214000,80.14,80.14,80.14,80.14
CADJPY,20030314,214100,80.14,80.14,80.14,80.14
CADJPY,20030314,214200,80.14,80.14,80.14,80.14
CADJPY,20030314,214300,80.14,80.14,80.14,80.14
CADJPY,20030314,214400,80.14,80.14,80.14,80.14
CADJPY,20030314,214500,80.14,80.14,80.14,80.14
CADJPY,20030314,214600,80.14,80.14,80.14,80.14
CADJPY,20030314,214700,80.14,80.14,80.14,80.14
CADJPY,20030314,214800,80.14,80.14,80.14,80.14
CADJPY,20030314,214900,80.14,80.14,80.14,80.14
CADJPY,20030314,215000,80.14,80.14,80.14,80.14
CADJPY,20030314,215100,80.14,80.14,80.14,80.14
CADJPY,20030314,215200,80.14,80.14,80.14,80.14
CADJPY,20030314,215300,80.14,80.15,80.14,80.15
CADJPY,20030314,215400,80.16,80.18,80.16,80.18
CADJPY,20030314,215500,80.18,80.24,80.18,80.24
CADJPY,20030314,215600,80.24,80.24,80.24,80.24
CADJPY,20030314,215700,80.24,80.24,80.24,80.24
CADJPY,20030314,215800,80.24,80.26,80.24,80.26
CADJPY,20030314,215900,80.27,80.29,80.27,80.29
CADJPY,20030314,220000,80.29,80.29,80.29,80.29
WTIUSD,20030314,000100,35.49,35.50,35.49,35.50
WTIUSD,20030314,000200,35.50,35.59,35.49,35.58
WTIUSD,20030314,000300,35.59,35.60,35.59,35.60
WTIUSD,20030314,000400,35.50,35.50,35.48,35.48
WTIUSD,20030314,000600,35.50,35.50,35.48,35.49
WTIUSD,20030314,000700,35.48,35.60,35.48,35.59
WTIUSD,20030314,000800,35.49,35.50,35.49,35.49
WTIUSD,20030314,001000,35.48,35.50,35.48,35.50
WTIUSD,20030314,001200,35.60,35.60,35.60,35.60
WTIUSD,20030314,001300,35.60,35.60,35.58,35.60
WTIUSD,20030314,001700,35.60,35.60,35.60,35.60
WTIUSD,20030314,002000,35.60,35.60,35.59,35.59
WTIUSD,20030314,002100,35.58,35.60,35.58,35.60
WTIUSD,20030314,002200,35.60,35.60,35.58,35.58
WTIUSD,20030314,002300,35.60,35.60,35.59,35.59
WTIUSD,20030314,002400,35.59,35.59,35.59,35.59
WTIUSD,20030314,002500,35.68,35.70,35.68,35.69
WTIUSD,20030314,002600,35.68,35.70,35.68,35.70
WTIUSD,20030314,002800,35.69,35.69,35.69,35.69
WTIUSD,20030314,002900,35.69,35.70,35.68,35.68
WTIUSD,20030314,003900,35.58,35.59,35.58,35.58
WTIUSD,20030314,004300,35.60,35.70,35.58,35.70
WTIUSD,20030314,004400,35.68,35.69,35.68,35.69
WTIUSD,20030314,004800,35.68,35.69,35.68,35.69
WTIUSD,20030314,005000,35.70,35.70,35.68,35.68
WTIUSD,20030314,005100,35.78,35.80,35.78,35.79
WTIUSD,20030314,005400,35.78,35.80,35.78,35.78
WTIUSD,20030314,005500,35.80,35.80,35.78,35.79
WTIUSD,20030314,005700,35.79,35.79,35.79,35.79
WTIUSD,20030314,005800,35.78,35.80,35.78,35.78
WTIUSD,20030314,005900,35.69,35.69,35.68,35.69
WTIUSD,20030314,010400,35.78,35.79,35.78,35.78
WTIUSD,20030314,010600,35.78,35.80,35.78,35.80
WTIUSD,20030314,011000,35.79,35.79,35.78,35.78
WTIUSD,20030314,011900,35.69,35.69,35.69,35.69
WTIUSD,20030314,012000,35.79,35.80,35.78,35.78
WTIUSD,20030314,012100,35.68,35.69,35.68,35.69
WTIUSD,20030314,012400,35.80,35.80,35.79,35.79
WTIUSD,20030314,012500,35.79,35.79,35.78,35.78
WTIUSD,20030314,012700,35.78,35.80,35.78,35.80
WTIUSD,20030314,014000,35.79,35.80,35.78,35.79
WTIUSD,20030314,020300,35.80,35.80,35.79,35.79
WTIUSD,20030314,021000,35.79,35.80,35.78,35.78
WTIUSD,20030314,021100,35.69,35.70,35.68,35.68
WTIUSD,20030314,021300,35.69,35.70,35.68,35.69
WTIUSD,20030314,022100,35.69,35.70,35.69,35.69
WTIUSD,20030314,022700,35.68,35.68,35.68,35.68
WTIUSD,20030314,023200,35.69,35.69,35.68,35.68
WTIUSD,20030314,023500,35.68,35.68,35.68,35.68
WTIUSD,20030314,024800,35.79,35.79,35.79,35.79
WTIUSD,20030314,035300,35.79,35.79,35.78,35.78
WTIUSD,20030314,040700,35.80,35.80,35.78,35.79
WTIUSD,20030314,040800,35.78,35.79,35.78,35.79
WTIUSD,20030314,040900,35.79,35.80,35.79,35.80
WTIUSD,20030314,041000,35.80,35.80,35.79,35.79
WTIUSD,20030314,041900,35.88,35.90,35.88,35.90
WTIUSD,20030314,042700,35.89,35.90,35.79,35.80
WTIUSD,20030314,043100,35.90,35.90,35.89,35.90
WTIUSD,20030314,043300,35.89,35.89,35.89,35.89
WTIUSD,20030314,044900,35.80,35.80,35.78,35.78
WTIUSD,20030314,045200,35.88,35.89,35.88,35.89
WTIUSD,20030314,045300,35.88,35.88,35.88,35.88
WTIUSD,20030314,045800,35.89,35.89,35.88,35.88
WTIUSD,20030314,050300,35.90,35.90,35.88,35.88
WTIUSD,20030314,050700,35.90,35.90,35.88,35.89
WTIUSD,20030314,050800,35.89,35.90,35.89,35.90
WTIUSD,20030314,050900,35.79,35.80,35.78,35.78
WTIUSD,20030314,051100,35.88,35.89,35.88,35.89
WTIUSD,20030314,051500,35.88,35.89,35.88,35.89
WTIUSD,20030314,051700,35.88,35.90,35.88,35.90
WTIUSD,20030314,051800,35.90,35.90,35.89,35.90
WTIUSD,20030314,052000,35.90,35.90,35.89,35.90
WTIUSD,20030314,052100,35.88,35.89,35.88,35.89
WTIUSD,20030314,052400,35.99,35.99,35.98,35.98
WTIUSD,20030314,052600,35.99,36.00,35.99,36.00
WTIUSD,20030314,052800,36.00,36.00,35.98,36.00
WTIUSD,20030314,053100,36.00,36.00,35.98,35.98
WTIUSD,20030314,053300,35.98,35.98,35.98,35.98
WTIUSD,20030314,053500,35.99,36.00,35.99,36.00
WTIUSD,20030314,053600,36.00,36.00,35.98,35.98
WTIUSD,20030314,053800,35.99,35.99,35.98,35.98
WTIUSD,20030314,054700,35.98,36.10,35.98,36.08
WTIUSD,20030314,055200,36.10,36.10,36.08,36.08
WTIUSD,20030314,055400,36.09,36.09,36.00,36.00
WTIUSD,20030314,055500,36.08,36.10,36.08,36.08
WTIUSD,20030314,055600,36.08,36.09,36.08,36.09
WTIUSD,20030314,055700,36.08,36.09,36.08,36.09
WTIUSD,20030314,055800,36.10,36.10,36.08,36.10
WTIUSD,20030314,060000,36.09,36.09,36.08,36.08
WTIUSD,20030314,060100,36.10,36.10,36.08,36.08
WTIUSD,20030314,060200,36.09,36.10,36.09,36.10
WTIUSD,20030314,060300,36.08,36.10,36.08,36.10
WTIUSD,20030314,060500,36.08,36.09,36.08,36.09
WTIUSD,20030314,060700,36.09,36.10,36.09,36.09
WTIUSD,20030314,061200,36.08,36.09,36.08,36.08
WTIUSD,20030314,061900,36.10,36.10,36.08,36.08
WTIUSD,20030314,062300,36.08,36.10,36.08,36.10
WTIUSD,20030314,062700,36.10,36.10,36.08,36.08
WTIUSD,20030314,063100,36.09,36.10,36.09,36.10
WTIUSD,20030314,063200,36.08,36.10,36.08,36.10
WTIUSD,20030314,063300,36.10,36.10,36.08,36.08
WTIUSD,20030314,063600,36.08,36.09,36.08,36.09
WTIUSD,20030314,063800,36.08,36.08,36.08,36.08
WTIUSD,20030314,063900,36.10,36.10,36.08,36.09
WTIUSD,20030314,064000,36.08,36.10,36.08,36.09
WTIUSD,20030314,064200,36.08,36.10,36.08,36.09
WTIUSD,20030314,064500,36.09,36.10,36.09,36.10
WTIUSD,20030314,064800,35.99,35.99,35.99,35.99
WTIUSD,20030314,065000,35.99,35.99,35.99,35.99
WTIUSD,20030314,065100,35.98,36.00,35.98,35.98
WTIUSD,20030314,065400,36.00,36.00,35.99,35.99
WTIUSD,20030314,065800,36.10,36.10,36.08,36.08
WTIUSD,20030314,070000,36.09,36.10,35.98,36.10
WTIUSD,20030314,070500,36.00,36.00,35.98,35.98
WTIUSD,20030314,070600,35.98,35.98,35.98,35.98
WTIUSD,20030314,070700,36.00,36.00,35.99,35.99
WTIUSD,20030314,070800,36.00,36.00,35.99,36.00
WTIUSD,20030314,070900,36.08,36.10,36.08,36.10
WTIUSD,20030314,071000,35.98,35.99,35.98,35.99
WTIUSD,20030314,071100,35.98,36.10,35.98,36.08
WTIUSD,20030314,071200,36.08,36.10,36.08,36.10
WTIUSD,20030314,071400,36.08,36.10,36.08,36.09
WTIUSD,20030314,071500,36.09,36.10,36.08,36.08
WTIUSD,20030314,071700,36.09,36.09,36.08,36.08
WTIUSD,20030314,071800,36.09,36.10,36.08,36.08
WTIUSD,20030314,071900,36.09,36.10,36.09,36.10
WTIUSD,20030314,072000,36.09,36.20,36.09,36.20
WTIUSD,20030314,072100,36.20,36.20,36.20,36.20
WTIUSD,20030314,072300,36.18,36.18,36.18,36.18
WTIUSD,20030314,072400,36.20,36.20,36.19,36.19
WTIUSD,20030314,072500,36.20,36.20,36.19,36.20
WTIUSD,20030314,072800,36.18,36.19,36.18,36.19
WTIUSD,20030314,073000,36.19,36.19,36.19,36.19
WTIUSD,20030314,073100,36.19,36.19,36.18,36.19
WTIUSD,20030314,073200,36.09,36.10,36.09,36.10
WTIUSD,20030314,073500,35.99,35.99,35.98,35.98
WTIUSD,20030314,073600,35.99,35.99,35.99,35.99
WTIUSD,20030314,073700,35.98,35.99,35.98,35.98
WTIUSD,20030314,073800,35.99,35.99,35.98,35.99
WTIUSD,20030314,074300,36.00,36.00,36.00,36.00
WTIUSD,20030314,074400,36.00,36.00,35.99,35.99
WTIUSD,20030314,074800,35.90,35.90,35.88,35.88
WTIUSD,20030314,075000,35.89,35.90,35.88,35.88
WTIUSD,20030314,075400,35.89,35.89,35.88,35.89
WTIUSD,20030314,075500,35.89,35.90,35.89,35.90
WTIUSD,20030314,075900,35.79,35.80,35.79,35.79
WTIUSD,20030314,080000,35.80,35.80,35.79,35.79
WTIUSD,20030314,080100,35.80,35.80,35.78,35.78
WTIUSD,20030314,080300,35.78,35.79,35.78,35.79
WTIUSD,20030314,080600,35.70,35.70,35.68,35.68
WTIUSD,20030314,082800,35.69,35.69,35.69,35.69
WTIUSD,20030314,083000,35.70,35.70,35.68,35.70
WTIUSD,20030314,083200,35.59,35.59,35.48,35.50
WTIUSD,20030314,083300,35.48,35.50,35.38,35.39
WTIUSD,20030314,083400,35.38,35.40,35.38,35.40
WTIUSD,20030314,083500,35.29,35.29,35.29,35.29
WTIUSD,20030314,083600,35.38,35.40,35.28,35.28
WTIUSD,20030314,083700,35.29,35.30,35.29,35.29
WTIUSD,20030314,083800,35.30,35.30,35.28,35.30
WTIUSD,20030314,083900,35.28,35.30,35.28,35.28
WTIUSD,20030314,084000,35.29,35.29,35.20,35.20
WTIUSD,20030314,084100,35.28,35.30,35.28,35.30
WTIUSD,20030314,084200,35.29,35.29,35.19,35.19
WTIUSD,20030314,084300,35.29,35.30,35.19,35.20
WTIUSD,20030314,084500,35.29,35.29,35.18,35.28
WTIUSD,20030314,084600,35.20,35.20,35.19,35.19
WTIUSD,20030314,084700,35.18,35.29,35.18,35.18
WTIUSD,20030314,084800,35.19,35.20,35.19,35.20
WTIUSD,20030314,084900,35.19,35.19,35.18,35.19
WTIUSD,20030314,085000,35.18,35.20,35.18,35.20
WTIUSD,20030314,085100,35.10,35.10,35.08,35.09
WTIUSD,20030314,085200,35.10,35.10,34.99,34.99
WTIUSD,20030314,085300,34.90,34.99,34.89,34.90
WTIUSD,20030314,085400,34.88,34.90,34.78,34.79
WTIUSD,20030314,085500,34.80,34.80,34.69,34.69
WTIUSD,20030314,085600,34.69,34.69,34.58,34.58
WTIUSD,20030314,085700,34.48,34.49,34.38,34.39
WTIUSD,20030314,085800,34.38,34.48,34.38,34.48
WTIUSD,20030314,085900,34.49,34.50,34.48,34.48
WTIUSD,20030314,090000,34.49,34.59,34.48,34.48
WTIUSD,20030314,090100,34.59,34.59,34.48,34.49
WTIUSD,20030314,090200,34.48,34.48,34.38,34.39
WTIUSD,20030314,090300,34.39,34.40,34.38,34.40
WTIUSD,20030314,090400,34.38,34.40,34.18,34.20
WTIUSD,20030314,090500,34.38,34.40,34.38,34.40
WTIUSD,20030314,090600,34.38,34.38,34.38,34.38
WTIUSD,20030314,090700,34.39,34.39,34.28,34.39
WTIUSD,20030314,090800,34.38,34.39,34.38,34.39
WTIUSD,20030314,090900,34.38,34.49,34.38,34.48
WTIUSD,20030314,091000,34.48,34.59,34.48,34.59
WTIUSD,20030314,091100,34.58,34.59,34.58,34.58
WTIUSD,20030314,091200,34.70,34.70,34.69,34.70
WTIUSD,20030314,091300,34.60,34.70,34.60,34.69
WTIUSD,20030314,091400,34.88,34.88,34.70,34.79
WTIUSD,20030314,091600,34.70,34.70,34.69,34.69
WTIUSD,20030314,091700,34.68,34.69,34.68,34.69
WTIUSD,20030314,091800,34.59,34.59,34.58,34.58
WTIUSD,20030314,091900,34.59,34.60,34.59,34.60
WTIUSD,20030314,092000,34.59,34.59,34.59,34.59
WTIUSD,20030314,092100,34.70,34.70,34.58,34.58
WTIUSD,20030314,092200,34.60,34.60,34.58,34.59
WTIUSD,20030314,092300,34.60,34.70,34.59,34.70
WTIUSD,20030314,092400,34.69,34.70,34.68,34.68
WTIUSD,20030314,092500,34.70,34.70,34.68,34.68
WTIUSD,20030314,092700,34.70,34.70,34.68,34.68
WTIUSD,20030314,092800,34.68,34.69,34.68,34.69
WTIUSD,20030314,093000,34.69,34.69,34.59,34.59
WTIUSD,20030314,093100,34.59,34.68,34.59,34.59
WTIUSD,20030314,093300,34.59,34.60,34.58,34.58
WTIUSD,20030314,093500,34.59,34.59,34.58,34.59
WTIUSD,20030314,093600,34.60,34.60,34.58,34.59
WTIUSD,20030314,093700,34.59,34.60,34.59,34.60
WTIUSD,20030314,093800,34.58,34.59,34.58,34.58
WTIUSD,20030314,093900,34.58,34.60,34.58,34.58
WTIUSD,20030314,094000,34.58,34.59,34.48,34.49
WTIUSD,20030314,094100,34.49,34.50,34.48,34.48
WTIUSD,20030314,094200,34.59,34.59,34.59,34.59
WTIUSD,20030314,094300,34.60,34.60,34.58,34.60
WTIUSD,20030314,094500,34.60,34.60,34.59,34.60
WTIUSD,20030314,094700,34.58,34.60,34.58,34.59
WTIUSD,20030314,094800,34.59,34.59,34.58,34.58
WTIUSD,20030314,094900,34.60,34.60,34.58,34.60
WTIUSD,20030314,095000,34.59,34.59,34.58,34.58
WTIUSD,20030314,095100,34.60,34.60,34.59,34.60
WTIUSD,20030314,095200,34.59,34.60,34.59,34.60
WTIUSD,20030314,095300,34.60,34.60,34.59,34.59
WTIUSD,20030314,095400,34.59,34.60,34.58,34.60
WTIUSD,20030314,095500,34.58,34.60,34.58,34.59
WTIUSD,20030314,095600,34.60,34.60,34.58,34.58
WTIUSD,20030314,095700,34.60,34.60,34.59,34.59
WTIUSD,20030314,095900,34.58,34.59,34.58,34.59
WTIUSD,20030314,100000,34.50,34.50,34.48,34.48
WTIUSD,20030314,100100,34.48,34.50,34.48,34.50
WTIUSD,20030314,100300,34.60,34.60,34.48,34.59
WTIUSD,20030314,100400,34.59,34.59,34.48,34.48
WTIUSD,20030314,100500,34.58,34.60,34.58,34.60
WTIUSD,20030314,100600,34.60,34.60,34.58,34.58
WTIUSD,20030314,100700,34.59,34.59,34.58,34.58
WTIUSD,20030314,100800,34.59,34.60,34.58,34.58
WTIUSD,20030314,101000,34.58,34.60,34.58,34.60
WTIUSD,20030314,101200,34.69,34.70,34.69,34.70
WTIUSD,20030314,101500,34.79,34.79,34.79,34.79
WTIUSD,20030314,101600,34.78,34.80,34.78,34.79
WTIUSD,20030314,101700,34.78,34.79,34.69,34.70
WTIUSD,20030314,101800,34.79,34.79,34.68,34.69
WTIUSD,20030314,101900,34.68,34.78,34.68,34.69
WTIUSD,20030314,102000,34.69,34.79,34.69,34.79
WTIUSD,20030314,102100,34.78,34.78,34.78,34.78
WTIUSD,20030314,102200,34.79,34.79,34.69,34.69
WTIUSD,20030314,102400,34.80,34.80,34.78,34.78
WTIUSD,20030314,102600,34.79,34.80,34.79,34.80
WTIUSD,20030314,102700,34.90,34.90,34.88,34.90
WTIUSD,20030314,102900,34.80,34.89,34.80,34.88
WTIUSD,20030314,103000,34.88,34.90,34.88,34.88
WTIUSD,20030314,103100,34.80,34.90,34.78,34.89
WTIUSD,20030314,103200,34.88,34.88,34.88,34.88
WTIUSD,20030314,103300,34.88,34.89,34.88,34.89
WTIUSD,20030314,103400,34.90,34.90,34.88,34.89
WTIUSD,20030314,103500,34.80,34.88,34.78,34.88
WTIUSD,20030314,103600,34.79,34.80,34.79,34.80
WTIUSD,20030314,103700,34.90,34.90,34.90,34.90
WTIUSD,20030314,103800,34.90,34.90,34.88,34.88
WTIUSD,20030314,103900,34.89,34.90,34.88,34.90
WTIUSD,20030314,104000,34.89,34.89,34.88,34.88
WTIUSD,20030314,104100,34.89,34.90,34.88,34.88
WTIUSD,20030314,104200,34.88,34.98,34.88,34.88
WTIUSD,20030314,104300,34.88,34.90,34.88,34.88
WTIUSD,20030314,104400,34.89,34.90,34.88,34.90
WTIUSD,20030314,104500,34.89,35.00,34.88,35.00
WTIUSD,20030314,104600,34.99,34.99,34.88,34.88
WTIUSD,20030314,104700,35.00,35.00,34.99,35.00
WTIUSD,20030314,104800,34.98,34.98,34.89,34.89
WTIUSD,20030314,104900,35.00,35.00,34.99,35.00
WTIUSD,20030314,105000,34.98,35.00,34.98,34.99
WTIUSD,20030314,105100,35.00,35.00,34.99,35.00
WTIUSD,20030314,105200,35.00,35.00,34.99,34.99
WTIUSD,20030314,105300,35.00,35.00,34.98,35.00
WTIUSD,20030314,105400,34.99,35.00,34.98,35.00
WTIUSD,20030314,105500,35.00,35.00,34.99,34.99
WTIUSD,20030314,105600,35.00,35.10,35.00,35.10
WTIUSD,20030314,105700,35.08,35.10,34.99,35.00
WTIUSD,20030314,105800,35.00,35.00,34.98,34.98
WTIUSD,20030314,105900,34.98,34.98,34.90,34.98
WTIUSD,20030314,110000,34.99,34.99,34.98,34.98
WTIUSD,20030314,110200,35.08,35.08,35.08,35.08
WTIUSD,20030314,110300,34.99,34.99,34.98,34.98
WTIUSD,20030314,110600,34.99,35.00,34.99,34.99
WTIUSD,20030314,110700,34.99,35.00,34.98,34.98
WTIUSD,20030314,110800,34.99,34.99,34.99,34.99
WTIUSD,20030314,111300,34.99,35.10,34.98,35.10
WTIUSD,20030314,111400,35.10,35.10,34.98,34.98
WTIUSD,20030314,112000,35.10,35.10,35.08,35.08
WTIUSD,20030314,112100,34.99,34.99,34.98,34.98
WTIUSD,20030314,112200,34.98,35.00,34.98,35.00
WTIUSD,20030314,112300,35.00,35.09,35.00,35.09
WTIUSD,20030314,112400,34.99,35.00,34.98,35.00
WTIUSD,20030314,112500,34.99,35.00,34.98,34.99
WTIUSD,20030314,112700,34.99,34.99,34.98,34.99
WTIUSD,20030314,112900,34.98,35.00,34.98,34.98
WTIUSD,20030314,120000,34.90,34.90,34.68,34.79
WTIUSD,20030314,120100,34.80,34.89,34.78,34.79
WTIUSD,20030314,120600,34.79,34.80,34.59,34.70
WTIUSD,20030314,120700,34.59,34.68,34.48,34.60
WTIUSD,20030314,120800,34.48,34.60,34.48,34.58
WTIUSD,20030314,120900,34.60,34.79,34.58,34.78
WTIUSD,20030314,121000,34.68,34.80,34.58,34.79
WTIUSD,20030314,121100,34.69,34.80,34.69,34.78
WTIUSD,20030314,121200,34.79,34.98,34.79,34.89
WTIUSD,20030314,121300,34.89,34.89,34.78,34.78
WTIUSD,20030314,121400,34.78,34.90,34.69,34.79
WTIUSD,20030314,121500,34.68,34.80,34.59,34.69
WTIUSD,20030314,121600,34.70,34.70,34.58,34.59
WTIUSD,20030314,121700,34.58,34.69,34.50,34.68
WTIUSD,20030314,121800,34.60,34.60,34.40,34.49
WTIUSD,20030314,121900,34.38,34.48,34.38,34.48
WTIUSD,20030314,122000,34.39,34.49,34.38,34.48
WTIUSD,20030314,122100,34.39,34.49,34.28,34.28
WTIUSD,20030314,122200,34.40,34.40,34.19,34.40
WTIUSD,20030314,122300,34.40,34.40,34.28,34.29
WTIUSD,20030314,122400,34.30,34.30,34.19,34.19
WTIUSD,20030314,122500,34.08,34.09,33.98,33.99
WTIUSD,20030314,122600,33.98,34.10,33.98,34.10
WTIUSD,20030314,122700,34.10,34.20,33.98,33.99
WTIUSD,20030314,122800,33.99,34.10,33.90,33.99
WTIUSD,20030314,122900,33.88,34.09,33.88,34.08
WTIUSD,20030314,123000,34.10,34.10,33.98,34.08
WTIUSD,20030314,123100,33.98,34.10,33.98,34.09
WTIUSD,20030314,123200,34.00,34.09,33.98,33.98
WTIUSD,20030314,123300,34.00,34.09,33.88,33.98
WTIUSD,20030314,123400,34.10,34.10,33.98,34.09
WTIUSD,20030314,123500,33.98,34.00,33.98,33.98
WTIUSD,20030314,123600,33.89,34.08,33.88,34.08
WTIUSD,20030314,123700,34.08,34.09,33.98,34.00
WTIUSD,20030314,123800,33.98,34.10,33.98,33.98
WTIUSD,20030314,123900,33.99,34.20,33.98,34.18
WTIUSD,20030314,124000,34.09,34.20,34.09,34.20
WTIUSD,20030314,124100,34.20,34.20,34.10,34.19
WTIUSD,20030314,124200,34.18,34.20,34.08,34.10
WTIUSD,20030314,124300,34.19,34.20,34.08,34.20
WTIUSD,20030314,124400,34.18,34.20,34.08,34.20
WTIUSD,20030314,124500,34.20,34.20,34.08,34.08
WTIUSD,20030314,124600,34.08,34.20,34.08,34.08
WTIUSD,20030314,124700,34.08,34.09,34.08,34.09
WTIUSD,20030314,124800,34.08,34.19,34.08,34.19
WTIUSD,20030314,124900,34.18,34.30,34.10,34.19
WTIUSD,20030314,125000,34.18,34.19,34.18,34.19
WTIUSD,20030314,125100,34.29,34.30,34.19,34.28
WTIUSD,20030314,125200,34.29,34.29,34.20,34.28
WTIUSD,20030314,125300,34.29,34.30,34.18,34.19
WTIUSD,20030314,125400,34.20,34.20,34.19,34.20
WTIUSD,20030314,125500,34.08,34.19,34.08,34.08
WTIUSD,20030314,125600,34.18,34.29,34.18,34.29
WTIUSD,20030314,125700,34.20,34.29,34.19,34.29
WTIUSD,20030314,125800,34.28,34.29,34.28,34.29
WTIUSD,20030314,125900,34.28,34.38,34.28,34.28
WTIUSD,20030314,130000,34.39,34.39,34.28,34.38
WTIUSD,20030314,130100,34.29,34.40,34.29,34.40
WTIUSD,20030314,130200,34.39,34.50,34.39,34.50
WTIUSD,20030314,130300,34.49,34.60,34.49,34.59
WTIUSD,20030314,130400,34.58,34.59,34.49,34.49
WTIUSD,20030314,130500,34.60,34.70,34.58,34.68
WTIUSD,20030314,130600,34.80,34.80,34.58,34.69
WTIUSD,20030314,130700,34.68,34.80,34.68,34.80
WTIUSD,20030314,130800,34.78,34.78,34.78,34.78
WTIUSD,20030314,130900,34.80,34.90,34.80,34.89
WTIUSD,20030314,131000,34.90,34.90,34.88,34.88
WTIUSD,20030314,131100,34.88,34.89,34.88,34.89
WTIUSD,20030314,131200,34.98,34.99,34.98,34.98
WTIUSD,20030314,131300,34.99,35.00,34.99,34.99
WTIUSD,20030314,131400,34.99,35.00,34.99,35.00
WTIUSD,20030314,131500,35.09,35.18,35.09,35.18
WTIUSD,20030314,131600,35.19,35.20,35.08,35.08
WTIUSD,20030314,131700,34.99,35.10,34.98,34.98
WTIUSD,20030314,131800,34.98,34.99,34.98,34.99
WTIUSD,20030314,131900,35.00,35.09,35.00,35.08
WTIUSD,20030314,132000,35.10,35.10,35.00,35.10
WTIUSD,20030314,132100,35.00,35.09,34.98,35.00
WTIUSD,20030314,132200,35.00,35.00,34.89,34.89
WTIUSD,20030314,132300,34.98,34.98,34.89,34.89
WTIUSD,20030314,132400,34.89,34.89,34.88,34.89
WTIUSD,20030314,132500,34.88,34.90,34.88,34.88
WTIUSD,20030314,132600,34.89,34.90,34.89,34.90
WTIUSD,20030314,132700,34.88,34.99,34.88,34.99
WTIUSD,20030314,132800,34.99,35.00,34.98,34.98
WTIUSD,20030314,132900,34.99,35.00,34.99,34.99
WTIUSD,20030314,133000,34.99,35.00,34.98,34.98
WTIUSD,20030314,133100,34.99,34.99,34.99,34.99
WTIUSD,20030314,133200,34.99,34.99,34.98,34.99
WTIUSD,20030314,133300,34.90,35.00,34.88,35.00
WTIUSD,20030314,133400,34.99,34.99,34.99,34.99
WTIUSD,20030314,133500,34.98,35.10,34.98,35.09
WTIUSD,20030314,133600,35.10,35.10,35.09,35.10
WTIUSD,20030314,133700,35.08,35.09,35.08,35.08
WTIUSD,20030314,133800,35.09,35.09,35.09,35.09
WTIUSD,20030314,133900,35.10,35.10,35.08,35.08
WTIUSD,20030314,134100,34.98,35.10,34.98,35.09
WTIUSD,20030314,134200,35.10,35.10,34.88,34.90
WTIUSD,20030314,134300,34.90,35.00,34.89,34.98
WTIUSD,20030314,134400,34.90,35.00,34.89,34.98
WTIUSD,20030314,134500,34.88,34.90,34.79,34.79
WTIUSD,20030314,134600,34.80,34.89,34.78,34.88
WTIUSD,20030314,134700,34.88,34.89,34.79,34.79
WTIUSD,20030314,134800,34.89,34.89,34.79,34.79
WTIUSD,20030314,134900,34.80,34.80,34.80,34.80
WTIUSD,20030314,135000,34.80,34.80,34.79,34.80
WTIUSD,20030314,135200,34.80,34.80,34.78,34.80
WTIUSD,20030314,135300,34.68,34.78,34.68,34.78
WTIUSD,20030314,135400,34.80,34.80,34.68,34.68
WTIUSD,20030314,135500,34.68,34.70,34.68,34.70
WTIUSD,20030314,135600,34.80,34.80,34.79,34.80
WTIUSD,20030314,135800,34.79,34.79,34.78,34.79
WTIUSD,20030314,135900,34.88,34.90,34.88,34.90
WTIUSD,20030314,140000,34.99,34.99,34.98,34.98
WTIUSD,20030314,140100,34.88,34.89,34.88,34.88
WTIUSD,20030314,140200,34.90,34.98,34.89,34.90
WTIUSD,20030314,140300,34.90,35.00,34.90,35.00
WTIUSD,20030314,140400,35.09,35.10,35.08,35.10
WTIUSD,20030314,140500,35.09,35.10,35.08,35.10
WTIUSD,20030314,140600,35.10,35.10,35.08,35.10
WTIUSD,20030314,140700,35.09,35.10,35.08,35.08
WTIUSD,20030314,140800,35.08,35.10,35.08,35.09
WTIUSD,20030314,140900,35.09,35.19,35.09,35.18
WTIUSD,20030314,141000,35.10,35.20,35.09,35.09
WTIUSD,20030314,141100,35.09,35.09,34.99,35.00
WTIUSD,20030314,141200,35.00,35.00,35.00,35.00
WTIUSD,20030314,141300,35.08,35.10,35.08,35.09
WTIUSD,20030314,141400,35.09,35.09,35.00,35.00
WTIUSD,20030314,141500,34.98,35.00,34.98,35.00
WTIUSD,20030314,141600,34.98,35.09,34.98,35.09
WTIUSD,20030314,141700,35.08,35.10,34.99,34.99
WTIUSD,20030314,141800,34.99,34.99,34.99,34.99
WTIUSD,20030314,141900,34.99,35.00,34.88,35.00
WTIUSD,20030314,142000,34.98,35.00,34.98,34.99
WTIUSD,20030314,142100,35.00,35.00,34.98,34.98
WTIUSD,20030314,142200,35.00,35.00,34.99,34.99
WTIUSD,20030314,142300,34.99,34.99,34.99,34.99
WTIUSD,20030314,142400,35.10,35.10,35.00,35.10
WTIUSD,20030314,142500,35.00,35.00,34.99,35.00
WTIUSD,20030314,142600,34.99,34.99,34.98,34.98
WTIUSD,20030314,142700,35.09,35.09,34.98,34.98
WTIUSD,20030314,142800,35.00,35.00,34.98,35.00
WTIUSD,20030314,143000,34.99,35.00,34.98,34.99
WTIUSD,20030314,143100,34.98,35.00,34.98,35.00
WTIUSD,20030314,143300,35.00,35.00,34.99,34.99
WTIUSD,20030314,143400,34.99,35.00,34.99,35.00
WTIUSD,20030314,143600,34.98,34.99,34.90,34.90
WTIUSD,20030314,143700,34.90,34.90,34.78,34.78
WTIUSD,20030314,143800,34.89,34.90,34.80,34.88
WTIUSD,20030314,143900,34.79,34.79,34.78,34.79
WTIUSD,20030314,144000,34.79,34.90,34.79,34.79
WTIUSD,20030314,144100,34.88,34.89,34.88,34.89
WTIUSD,20030314,144300,34.78,34.79,34.78,34.79
WTIUSD,20030314,144400,34.79,34.79,34.78,34.78
WTIUSD,20030314,144500,34.78,34.79,34.68,34.68
WTIUSD,20030314,144600,34.80,34.80,34.79,34.79
WTIUSD,20030314,144700,34.78,34.79,34.78,34.79
WTIUSD,20030314,144800,34.70,34.70,34.68,34.68
WTIUSD,20030314,144900,34.78,34.90,34.70,34.90
WTIUSD,20030314,145000,34.78,34.89,34.78,34.89
WTIUSD,20030314,145100,34.79,34.79,34.79,34.79
WTIUSD,20030314,145200,34.88,35.00,34.88,35.00
WTIUSD,20030314,145300,35.10,35.10,35.10,35.10
WTIUSD,20030314,145400,35.09,35.09,34.99,34.99
WTIUSD,20030314,145500,34.98,34.99,34.88,34.98
WTIUSD,20030314,145600,34.99,35.00,34.99,34.99
WTIUSD,20030314,145700,35.00,35.00,34.90,34.90
WTIUSD,20030314,145800,34.88,34.90,34.88,34.90
WTIUSD,20030314,145900,34.99,34.99,34.99,34.99
WTIUSD,20030314,150000,34.90,34.99,34.89,34.90
WTIUSD,20030314,150200,34.90,34.90,34.89,34.89
WTIUSD,20030314,150300,34.90,34.90,34.88,34.88
WTIUSD,20030314,150400,34.90,35.00,34.88,34.98
WTIUSD,20030314,150500,34.88,34.89,34.88,34.89
WTIUSD,20030314,150600,34.88,34.90,34.88,34.90
WTIUSD,20030314,150700,34.89,34.89,34.88,34.89
WTIUSD,20030314,150900,34.90,34.90,34.88,34.90
WTIUSD,20030314,151000,34.78,34.80,34.78,34.79
WTIUSD,20030314,151100,34.79,34.79,34.79,34.79
WTIUSD,20030314,151200,34.90,34.90,34.88,34.88
WTIUSD,20030314,151300,34.88,34.88,34.80,34.80
WTIUSD,20030314,151600,34.78,34.79,34.78,34.78
WTIUSD,20030314,151900,34.90,34.90,34.88,34.89
WTIUSD,20030314,152000,34.89,34.99,34.89,34.90
WTIUSD,20030314,152100,34.90,34.90,34.88,34.88
WTIUSD,20030314,152200,34.88,35.00,34.88,34.90
WTIUSD,20030314,152300,35.00,35.00,34.99,35.00
WTIUSD,20030314,152400,34.98,34.99,34.98,34.99
WTIUSD,20030314,152500,34.99,35.29,34.99,35.28
WTIUSD,20030314,152600,35.08,35.30,35.08,35.20
WTIUSD,20030314,152700,35.20,35.20,35.09,35.18
WTIUSD,20030314,152800,35.30,35.30,35.19,35.30
WTIUSD,20030314,152900,35.30,35.40,35.28,35.28
WTIUSD,20030314,153000,35.39,35.49,35.29,35.38
WTIUSD,20030314,153100,35.39,35.50,35.39,35.49
WTIUSD,20030314,153200,35.48,35.49,35.38,35.38
WTIUSD,20030314,153300,35.50,35.50,35.38,35.39
WTIUSD,20030314,153400,35.38,35.48,35.38,35.39
WTIUSD,20030314,153500,35.40,35.48,35.30,35.40
WTIUSD,20030314,153600,35.39,35.40,35.30,35.40
WTIUSD,20030314,153700,35.39,35.39,35.39,35.39
WTIUSD,20030314,153800,35.38,35.40,35.38,35.40
WTIUSD,20030314,153900,35.38,35.40,35.38,35.40
WTIUSD,20030314,154000,35.38,35.49,35.38,35.49
WTIUSD,20030314,154100,35.49,35.50,35.39,35.39
WTIUSD,20030314,154200,35.38,35.49,35.38,35.49
WTIUSD,20030314,154300,35.48,35.50,35.38,35.39
WTIUSD,20030314,154400,35.48,35.49,35.40,35.49
WTIUSD,20030314,154500,35.39,35.49,35.39,35.49
WTIUSD,20030314,154600,35.50,35.50,35.38,35.40
WTIUSD,20030314,154700,35.48,35.48,35.40,35.40
WTIUSD,20030314,154800,35.49,35.49,35.38,35.40
WTIUSD,20030314,154900,35.50,35.50,35.38,35.39
WTIUSD,20030314,155000,35.49,35.50,35.48,35.48
WTIUSD,20030314,155100,35.48,35.49,35.48,35.48
WTIUSD,20030314,155200,35.49,35.50,35.49,35.49
WTIUSD,20030314,155300,35.50,35.50,35.40,35.40
WTIUSD,20030314,155400,35.40,35.40,35.39,35.39
WTIUSD,20030314,155500,35.40,35.40,35.38,35.38
WTIUSD,20030314,155600,35.38,35.40,35.38,35.38
WTIUSD,20030314,155700,35.39,35.40,35.30,35.38
WTIUSD,20030314,155800,35.38,35.39,35.38,35.39
WTIUSD,20030314,155900,35.38,35.40,35.38,35.40
WTIUSD,20030314,160100,35.40,35.40,35.39,35.39
WTIUSD,20030314,160200,35.40,35.40,35.30,35.40
WTIUSD,20030314,160300,35.40,35.40,35.38,35.38
WTIUSD,20030314,160400,35.38,35.39,35.38,35.38
WTIUSD,20030314,160500,35.40,35.40,35.28,35.28
WTIUSD,20030314,160600,35.38,35.40,35.29,35.40
WTIUSD,20030314,160700,35.39,35.39,35.38,35.39
WTIUSD,20030314,160800,35.40,35.40,35.39,35.39
WTIUSD,20030314,161000,35.40,35.40,35.38,35.39
WTIUSD,20030314,161100,35.39,35.39,35.39,35.39
WTIUSD,20030314,161200,35.38,35.40,35.38,35.39
WTIUSD,20030314,161300,35.40,35.40,35.38,35.38
WTIUSD,20030314,161400,35.38,35.38,35.38,35.38
WTIUSD,20030314,161600,35.40,35.40,35.30,35.30
WTIUSD,20030314,161700,35.29,35.30,35.28,35.28
WTIUSD,20030314,161800,35.38,35.40,35.38,35.40
WTIUSD,20030314,161900,35.28,35.40,35.28,35.39
WTIUSD,20030314,162000,35.40,35.40,35.28,35.28
WTIUSD,20030314,162100,35.29,35.30,35.28,35.28
WTIUSD,20030314,162200,35.28,35.29,35.28,35.29
WTIUSD,20030314,162300,35.30,35.30,35.19,35.20
WTIUSD,20030314,162400,35.20,35.30,35.20,35.30
WTIUSD,20030314,162500,35.29,35.29,35.08,35.09
WTIUSD,20030314,162600,35.18,35.18,34.98,34.98
WTIUSD,20030314,162700,35.09,35.30,35.00,35.29
WTIUSD,20030314,162800,35.40,35.48,35.29,35.39
WTIUSD,20030314,162900,35.40,35.49,35.29,35.40
DJIUSD,20030314,001700,7802,7802,7802,7802
DJIUSD,20030314,001800,7801,7803,7800,7802
DJIUSD,20030314,001900,7802,7802,7801,7801
DJIUSD,20030314,002000,7803,7803,7802,7802
DJIUSD,20030314,002200,7803,7803,7803,7803
DJIUSD,20030314,002500,7803,7805,7803,7805
DJIUSD,20030314,002700,7802,7802,7802,7802
DJIUSD,20030314,003000,7801,7801,7801,7801
DJIUSD,20030314,003400,7802,7802,7801,7801
DJIUSD,20030314,004400,7805,7805,7805,7805
DJIUSD,20030314,005200,7803,7803,7802,7803
DJIUSD,20030314,010700,7800,7801,7799,7800
DJIUSD,20030314,011100,7801,7801,7801,7801
DJIUSD,20030314,011200,7800,7801,7800,7800
DJIUSD,20030314,011800,7802,7802,7801,7801
DJIUSD,20030314,011900,7804,7805,7804,7805
DJIUSD,20030314,012000,7803,7805,7803,7805
DJIUSD,20030314,012300,7804,7805,7804,7805
DJIUSD,20030314,012500,7798,7798,7797,7797
DJIUSD,20030314,012900,7801,7802,7800,7800
DJIUSD,20030314,013400,7794,7795,7793,7793
DJIUSD,20030314,013600,7793,7794,7793,7794
DJIUSD,20030314,013700,7793,7794,7790,7792
DJIUSD,20030314,013900,7790,7791,7789,7790
DJIUSD,20030314,014300,7791,7795,7791,7793
DJIUSD,20030314,014500,7792,7792,7792,7792
DJIUSD,20030314,014700,7792,7793,7792,7793
DJIUSD,20030314,014900,7790,7791,7790,7791
DJIUSD,20030314,015900,7790,7791,7790,7791
DJIUSD,20030314,020900,7791,7791,7790,7790
DJIUSD,20030314,021000,7790,7791,7790,7791
DJIUSD,20030314,021700,7790,7790,7789,7790
DJIUSD,20030314,022100,7790,7791,7789,7791
DJIUSD,20030314,022400,7790,7790,7789,7790
DJIUSD,20030314,022500,7790,7791,7790,7791
DJIUSD,20030314,023300,7788,7788,7787,7787
DJIUSD,20030314,024600,7785,7786,7785,7785
DJIUSD,20030314,025100,7787,7787,7787,7787
DJIUSD,20030314,025500,7787,7788,7787,7788
DJIUSD,20030314,031100,7789,7790,7789,7790
DJIUSD,20030314,032300,7788,7788,7787,7787
DJIUSD,20030314,033400,7794,7794,7794,7794
DJIUSD,20030314,041800,7795,7795,7794,7795
DJIUSD,20030314,041900,7797,7798,7797,7798
DJIUSD,20030314,043500,7796,7796,7796,7796
DJIUSD,20030314,043600,7799,7799,7799,7799
DJIUSD,20030314,044500,7791,7791,7791,7791
DJIUSD,20030314,045900,7795,7795,7794,7794
DJIUSD,20030314,050000,7795,7795,7793,7794
DJIUSD,20030314,052700,7796,7796,7794,7794
DJIUSD,20030314,053800,7793,7794,7793,7793
DJIUSD,20030314,054000,7790,7799,7790,7799
DJIUSD,20030314,060200,7793,7794,7792,7792
DJIUSD,20030314,060600,7793,7794,7793,7794
DJIUSD,20030314,061100,7792,7792,7790,7791
DJIUSD,20030314,061300,7794,7795,7793,7795
DJIUSD,20030314,061400,7795,7795,7794,7795
DJIUSD,20030314,061700,7787,7789,7787,7788
DJIUSD,20030314,061900,7792,7792,7791,7791
DJIUSD,20030314,062000,7791,7793,7791,7792
DJIUSD,20030314,062200,7795,7795,7795,7795
DJIUSD,20030314,062300,7795,7796,7794,7796
DJIUSD,20030314,062400,7797,7797,7796,7797
DJIUSD,20030314,062500,7798,7799,7798,7799
DJIUSD,20030314,062600,7797,7798,7797,7797
DJIUSD,20030314,063000,7803,7803,7802,7802
DJIUSD,20030314,063100,7798,7799,7797,7799
DJIUSD,20030314,063200,7806,7808,7806,7807
DJIUSD,20030314,063400,7806,7806,7804,7805
DJIUSD,20030314,063700,7803,7804,7802,7802
DJIUSD,20030314,063800,7808,7809,7808,7808
DJIUSD,20030314,064100,7810,7825,7809,7825
DJIUSD,20030314,064800,7819,7821,7818,7821
DJIUSD,20030314,064900,7822,7823,7822,7823
DJIUSD,20030314,065200,7829,7837,7829,7836
DJIUSD,20030314,065500,7847,7847,7845,7846
DJIUSD,20030314,065600,7843,7843,7841,7843
DJIUSD,20030314,065700,7861,7862,7861,7862
DJIUSD,20030314,065900,7858,7864,7858,7864
DJIUSD,20030314,070200,7859,7859,7858,7858
DJIUSD,20030314,070900,7848,7848,7844,7848
DJIUSD,20030314,071000,7851,7851,7849,7849
DJIUSD,20030314,071200,7853,7854,7853,7854
DJIUSD,20030314,071400,7837,7838,7836,7836
DJIUSD,20030314,071700,7841,7843,7841,7842
DJIUSD,20030314,071900,7842,7843,7841,7841
DJIUSD,20030314,072200,7848,7848,7848,7848
DJIUSD,20030314,072700,7840,7841,7840,7841
DJIUSD,20030314,073100,7839,7839,7838,7838
DJIUSD,20030314,073200,7837,7838,7837,7838
DJIUSD,20030314,073400,7845,7846,7845,7845
DJIUSD,20030314,073500,7851,7851,7849,7850
DJIUSD,20030314,073600,7842,7843,7841,7843
DJIUSD,20030314,073900,7843,7843,7843,7843
DJIUSD,20030314,074000,7843,7843,7840,7840
DJIUSD,20030314,074200,7843,7844,7843,7844
DJIUSD,20030314,074400,7843,7843,7842,7842
DJIUSD,20030314,074700,7841,7843,7841,7843
DJIUSD,20030314,074800,7844,7844,7843,7844
DJIUSD,20030314,075700,7850,7850,7849,7849
DJIUSD,20030314,080300,7852,7852,7852,7852
DJIUSD,20030314,080500,7845,7845,7842,7842
DJIUSD,20030314,080600,7840,7842,7840,7840
DJIUSD,20030314,081200,7839,7839,7839,7839
DJIUSD,20030314,081300,7839,7839,7837,7837
DJIUSD,20030314,081900,7833,7834,7833,7834
DJIUSD,20030314,082000,7834,7834,7828,7828
DJIUSD,20030314,082500,7829,7829,7828,7829
DJIUSD,20030314,083300,7831,7832,7831,7831
DJIUSD,20030314,085000,7831,7832,7825,7825
DJIUSD,20030314,085200,7825,7826,7825,7826
DJIUSD,20030314,085300,7826,7826,7825,7826
DJIUSD,20030314,085600,7829,7830,7829,7830
DJIUSD,20030314,085700,7832,7832,7831,7831
DJIUSD,20030314,090000,7830,7830,7829,7829
DJIUSD,20030314,090100,7827,7828,7827,7827
DJIUSD,20030314,090400,7836,7836,7835,7835
DJIUSD,20030314,090600,7827,7829,7827,7829
DJIUSD,20030314,092100,7843,7845,7843,7843
DJIUSD,20030314,092700,7835,7836,7834,7836
DJIUSD,20030314,092800,7836,7836,7834,7836
DJIUSD,20030314,093100,7839,7840,7839,7839
DJIUSD,20030314,093600,7844,7844,7843,7843
DJIUSD,20030314,093700,7843,7843,7842,7843
DJIUSD,20030314,093800,7844,7844,7843,7844
DJIUSD,20030314,094000,7846,7848,7846,7846
DJIUSD,20030314,094700,7846,7846,7845,7845
DJIUSD,20030314,094900,7849,7849,7847,7848
DJIUSD,20030314,095200,7848,7852,7848,7852
DJIUSD,20030314,095400,7846,7846,7845,7846
DJIUSD,20030314,095500,7853,7858,7852,7858
DJIUSD,20030314,095600,7862,7862,7861,7861
DJIUSD,20030314,095700,7862,7862,7862,7862
DJIUSD,20030314,095800,7864,7871,7862,7871
DJIUSD,20030314,095900,7873,7873,7871,7871
DJIUSD,20030314,100200,7871,7871,7871,7871
DJIUSD,20030314,100300,7869,7870,7869,7869
DJIUSD,20030314,100500,7875,7875,7875,7875
DJIUSD,20030314,100600,7874,7876,7874,7875
DJIUSD,20030314,100700,7871,7872,7867,7867
DJIUSD,20030314,100800,7868,7868,7867,7868
DJIUSD,20030314,100900,7871,7872,7871,7872
DJIUSD,20030314,101200,7869,7873,7869,7872
DJIUSD,20030314,101300,7875,7875,7873,7873
DJIUSD,20030314,101400,7870,7873,7869,7872
DJIUSD,20030314,101500,7873,7876,7872,7876
DJIUSD,20030314,101800,7887,7887,7885,7887
DJIUSD,20030314,101900,7881,7881,7879,7879
DJIUSD,20030314,102000,7878,7879,7878,7878
DJIUSD,20030314,102100,7877,7879,7877,7879
DJIUSD,20030314,102200,7880,7883,7878,7880
DJIUSD,20030314,102400,7878,7878,7878,7878
DJIUSD,20030314,102500,7878,7878,7878,7878
DJIUSD,20030314,102700,7879,7881,7877,7881
DJIUSD,20030314,102800,7877,7878,7877,7878
DJIUSD,20030314,103100,7885,7885,7884,7884
DJIUSD,20030314,103200,7885,7888,7885,7888
DJIUSD,20030314,103300,7889,7890,7887,7887
DJIUSD,20030314,103400,7886,7887,7886,7886
DJIUSD,20030314,103500,7892,7892,7891,7891
DJIUSD,20030314,103600,7887,7892,7887,7891
DJIUSD,20030314,103700,7887,7894,7887,7894
DJIUSD,20030314,103800,7890,7891,7885,7885
DJIUSD,20030314,103900,7884,7884,7881,7881
DJIUSD,20030314,104000,7883,7883,7883,7883
DJIUSD,20030314,104100,7882,7885,7882,7884
DJIUSD,20030314,104200,7885,7885,7883,7883
DJIUSD,20030314,104300,7883,7885,7883,7885
DJIUSD,20030314,104400,7880,7881,7879,7880
DJIUSD,20030314,104500,7881,7881,7876,7877
DJIUSD,20030314,104600,7877,7877,7875,7877
DJIUSD,20030314,104700,7871,7874,7869,7874
DJIUSD,20030314,104800,7871,7875,7871,7875
DJIUSD,20030314,105000,7877,7877,7873,7873
DJIUSD,20030314,105100,7869,7869,7869,7869
DJIUSD,20030314,105200,7868,7869,7868,7868
DJIUSD,20030314,105300,7870,7870,7869,7869
DJIUSD,20030314,105400,7868,7871,7867,7871
DJIUSD,20030314,105500,7871,7876,7870,7876
DJIUSD,20030314,105600,7875,7875,7875,7875
DJIUSD,20030314,105800,7874,7877,7874,7876
DJIUSD,20030314,110100,7873,7874,7873,7873
DJIUSD,20030314,110300,7872,7876,7872,7876
DJIUSD,20030314,110600,7875,7875,7870,7875
DJIUSD,20030314,110700,7871,7871,7871,7871
DJIUSD,20030314,110800,7871,7871,7869,7869
DJIUSD,20030314,111000,7870,7870,7866,7866
DJIUSD,20030314,111100,7870,7871,7869,7870
DJIUSD,20030314,111200,7868,7868,7862,7863
DJIUSD,20030314,111300,7861,7862,7861,7862
DJIUSD,20030314,111500,7862,7862,7860,7861
DJIUSD,20030314,111600,7859,7860,7859,7859
DJIUSD,20030314,111700,7858,7862,7858,7862
DJIUSD,20030314,111800,7858,7859,7858,7858
DJIUSD,20030314,111900,7861,7863,7861,7862
DJIUSD,20030314,112000,7862,7862,7861,7861
DJIUSD,20030314,112100,7862,7865,7861,7863
DJIUSD,20030314,112200,7865,7867,7863,7863
DJIUSD,20030314,112300,7865,7872,7862,7870
DJIUSD,20030314,112400,7869,7872,7869,7871
DJIUSD,20030314,112500,7871,7872,7870,7871
DJIUSD,20030314,112600,7869,7871,7868,7869
DJIUSD,20030314,112700,7869,7871,7864,7864
DJIUSD,20030314,112800,7869,7876,7869,7876
DJIUSD,20030314,112900,7879,7881,7877,7878
DJIUSD,20030314,113000,7882,7882,7875,7877
DJIUSD,20030314,113100,7870,7871,7867,7868
DJIUSD,20030314,113200,7866,7871,7863,7871
DJIUSD,20030314,113300,7872,7873,7868,7868
DJIUSD,20030314,113400,7868,7868,7864,7868
DJIUSD,20030314,113500,7869,7869,7868,7868
DJIUSD,20030314,113600,7870,7872,7870,7872
DJIUSD,20030314,113700,7865,7866,7865,7866
DJIUSD,20030314,113800,7868,7869,7868,7868
DJIUSD,20030314,113900,7869,7869,7864,7867
DJIUSD,20030314,114000,7865,7867,7865,7867
DJIUSD,20030314,114100,7865,7865,7863,7863
DJIUSD,20030314,114200,7864,7866,7863,7866
DJIUSD,20030314,114300,7860,7860,7859,7860
DJIUSD,20030314,114400,7858,7858,7849,7849
DJIUSD,20030314,114500,7853,7854,7852,7852
DJIUSD,20030314,114600,7852,7852,7851,7851
DJIUSD,20030314,114700,7853,7853,7849,7849
DJIUSD,20030314,114800,7849,7851,7849,7851
DJIUSD,20030314,114900,7849,7849,7847,7847
DJIUSD,20030314,115100,7850,7851,7850,7850
DJIUSD,20030314,115300,7845,7847,7845,7846
DJIUSD,20030314,115400,7843,7844,7838,7838
DJIUSD,20030314,115500,7822,7827,7821,7827
DJIUSD,20030314,115600,7827,7830,7826,7830
DJIUSD,20030314,115700,7828,7830,7827,7828
DJIUSD,20030314,115800,7833,7837,7831,7832
DJIUSD,20030314,115900,7832,7836,7832,7836
DJIUSD,20030314,120000,7836,7838,7836,7838
DJIUSD,20030314,120100,7843,7845,7841,7844
DJIUSD,20030314,120200,7847,7847,7843,7847
DJIUSD,20030314,120300,7844,7846,7842,7846
DJIUSD,20030314,120400,7841,7846,7841,7844
DJIUSD,20030314,120500,7844,7844,7842,7842
DJIUSD,20030314,120600,7842,7845,7838,7845
DJIUSD,20030314,120700,7843,7844,7842,7844
DJIUSD,20030314,120800,7848,7850,7843,7843
DJIUSD,20030314,120900,7844,7846,7838,7838
DJIUSD,20030314,121000,7838,7842,7837,7838
DJIUSD,20030314,121100,7833,7838,7833,7838
DJIUSD,20030314,121200,7836,7839,7835,7838
DJIUSD,20030314,121300,7835,7835,7834,7834
DJIUSD,20030314,121500,7839,7854,7839,7849
DJIUSD,20030314,121600,7848,7848,7837,7838
DJIUSD,20030314,121700,7835,7836,7835,7836
DJIUSD,20030314,121800,7842,7849,7842,7849
DJIUSD,20030314,121900,7848,7848,7843,7844
DJIUSD,20030314,122000,7841,7841,7839,7841
DJIUSD,20030314,122100,7841,7842,7840,7842
DJIUSD,20030314,122200,7840,7841,7838,7841
DJIUSD,20030314,122300,7838,7841,7838,7838
DJIUSD,20030314,122400,7838,7841,7838,7841
DJIUSD,20030314,122500,7838,7838,7837,7837
DJIUSD,20030314,122600,7838,7841,7838,7840
DJIUSD,20030314,122700,7841,7845,7839,7841
DJIUSD,20030314,122800,7840,7844,7840,7843
DJIUSD,20030314,122900,7845,7847,7842,7843
DJIUSD,20030314,123000,7842,7846,7837,7839
DJIUSD,20030314,123100,7837,7838,7830,7830
DJIUSD,20030314,123200,7831,7839,7831,7837
DJIUSD,20030314,123300,7838,7840,7832,7832
DJIUSD,20030314,123400,7831,7837,7829,7833
DJIUSD,20030314,123500,7830,7831,7821,7821
DJIUSD,20030314,123600,7821,7824,7818,7823
DJIUSD,20030314,123700,7822,7823,7811,7812
DJIUSD,20030314,123800,7812,7818,7811,7812
DJIUSD,20030314,123900,7811,7813,7799,7802
DJIUSD,20030314,124000,7801,7801,7786,7788
DJIUSD,20030314,124100,7791,7796,7791,7793
DJIUSD,20030314,124200,7792,7799,7791,7799
DJIUSD,20030314,124300,7797,7799,7794,7799
DJIUSD,20030314,124400,7801,7803,7793,7793
DJIUSD,20030314,124500,7791,7800,7791,7798
DJIUSD,20030314,124600,7797,7806,7797,7803
DJIUSD,20030314,124700,7802,7809,7800,7803
DJIUSD,20030314,124800,7802,7804,7789,7799
DJIUSD,20030314,124900,7795,7798,7786,7786
DJIUSD,20030314,125000,7785,7791,7781,7787
DJIUSD,20030314,125100,7786,7786,7778,7778
DJIUSD,20030314,125200,7778,7780,7771,7774
DJIUSD,20030314,125300,7774,7786,7773,7786
DJIUSD,20030314,125400,7787,7791,7784,7786
DJIUSD,20030314,125500,7788,7788,7781,7781
DJIUSD,20030314,125600,7779,7783,7778,7783
DJIUSD,20030314,125700,7785,7785,7778,7778
DJIUSD,20030314,125800,7779,7779,7771,7778
DJIUSD,20030314,125900,7777,7779,7776,7778
DJIUSD,20030314,130000,7775,7786,7775,7783
DJIUSD,20030314,130100,7783,7794,7783,7793
DJIUSD,20030314,130200,7794,7805,7790,7802
DJIUSD,20030314,130300,7803,7814,7803,7814
DJIUSD,20030314,130400,7817,7823,7811,7823
DJIUSD,20030314,130500,7823,7833,7822,7829
DJIUSD,20030314,130600,7829,7845,7827,7845
DJIUSD,20030314,130700,7846,7860,7844,7860
DJIUSD,20030314,130800,7857,7869,7857,7862
DJIUSD,20030314,130900,7863,7868,7854,7864
DJIUSD,20030314,131000,7862,7879,7862,7866
DJIUSD,20030314,131100,7866,7876,7864,7874
DJIUSD,20030314,131200,7871,7883,7868,7880
DJIUSD,20030314,131300,7880,7889,7878,7878
DJIUSD,20030314,131400,7877,7881,7872,7872
DJIUSD,20030314,131500,7874,7874,7868,7868
DJIUSD,20030314,131600,7868,7868,7865,7868
DJIUSD,20030314,131700,7869,7871,7864,7866
DJIUSD,20030314,131800,7866,7868,7861,7862
DJIUSD,20030314,131900,7862,7870,7862,7864
DJIUSD,20030314,132000,7864,7866,7856,7859
DJIUSD,20030314,132100,7858,7860,7854,7856
DJIUSD,20030314,132200,7853,7856,7853,7853
DJIUSD,20030314,132300,7852,7853,7846,7848
DJIUSD,20030314,132400,7843,7845,7837,7837
DJIUSD,20030314,132500,7840,7853,7840,7850
DJIUSD,20030314,132600,7849,7852,7845,7851
DJIUSD,20030314,132700,7851,7851,7841,7841
DJIUSD,20030314,132800,7840,7844,7829,7835
DJIUSD,20030314,132900,7837,7838,7826,7826
DJIUSD,20030314,133000,7827,7828,7819,7823
DJIUSD,20030314,133100,7824,7828,7822,7824
DJIUSD,20030314,133200,7828,7830,7821,7828
DJIUSD,20030314,133300,7831,7833,7827,7831
DJIUSD,20030314,133400,7830,7834,7828,7832
DJIUSD,20030314,133500,7833,7835,7828,7835
DJIUSD,20030314,133600,7835,7835,7826,7827
DJIUSD,20030314,133700,7827,7834,7825,7833
DJIUSD,20030314,133800,7834,7848,7834,7842
DJIUSD,20030314,133900,7845,7846,7841,7846
DJIUSD,20030314,134000,7844,7850,7843,7850
DJIUSD,20030314,134100,7850,7856,7848,7855
DJIUSD,20030314,134200,7855,7859,7853,7853
DJIUSD,20030314,134300,7855,7858,7850,7852
DJIUSD,20030314,134400,7852,7855,7851,7853
DJIUSD,20030314,134500,7851,7855,7850,7850
DJIUSD,20030314,134600,7850,7852,7846,7851
DJIUSD,20030314,134700,7853,7858,7851,7851
DJIUSD,20030314,134800,7850,7852,7844,7852
DJIUSD,20030314,134900,7852,7852,7845,7846
DJIUSD,20030314,135000,7847,7853,7844,7851
DJIUSD,20030314,135100,7854,7854,7841,7842
DJIUSD,20030314,135200,7842,7842,7834,7834
DJIUSD,20030314,135300,7834,7837,7832,7837
DJIUSD,20030314,135400,7836,7838,7832,7836
DJIUSD,20030314,135500,7836,7849,7836,7849
DJIUSD,20030314,135600,7844,7851,7843,7851
DJIUSD,20030314,135700,7854,7857,7852,7854
DJIUSD,20030314,135800,7854,7854,7850,7854
DJIUSD,20030314,135900,7855,7864,7854,7863
DJIUSD,20030314,140000,7862,7865,7855,7859
DJIUSD,20030314,140100,7860,7860,7854,7855
DJIUSD,20030314,140200,7852,7864,7850,7864
DJIUSD,20030314,140300,7865,7877,7865,7873
DJIUSD,20030314,140400,7873,7875,7872,7875
DJIUSD,20030314,140500,7877,7885,7875,7876
DJIUSD,20030314,140600,7874,7884,7874,7884
DJIUSD,20030314,140700,7881,7882,7875,7877
DJIUSD,20030314,140800,7876,7876,7869,7873
DJIUSD,20030314,140900,7874,7880,7873,7877
DJIUSD,20030314,141000,7874,7877,7874,7875
DJIUSD,20030314,141100,7876,7882,7875,7879
DJIUSD,20030314,141200,7883,7883,7873,7876
DJIUSD,20030314,141300,7875,7878,7867,7867
DJIUSD,20030314,141400,7871,7871,7862,7866
DJIUSD,20030314,141500,7867,7872,7865,7867
DJIUSD,20030314,141600,7869,7871,7867,7868
DJIUSD,20030314,141700,7868,7877,7867,7877
DJIUSD,20030314,141800,7876,7884,7874,7884
DJIUSD,20030314,141900,7883,7887,7879,7881
DJIUSD,20030314,142000,7883,7888,7883,7885
DJIUSD,20030314,142100,7885,7887,7882,7887
DJIUSD,20030314,142200,7886,7893,7886,7893
DJIUSD,20030314,142300,7893,7896,7890,7891
DJIUSD,20030314,142400,7890,7892,7888,7892
DJIUSD,20030314,142500,7893,7894,7891,7894
DJIUSD,20030314,142600,7894,7898,7894,7897
DJIUSD,20030314,142700,7895,7901,7893,7895
DJIUSD,20030314,142800,7898,7902,7897,7897
DJIUSD,20030314,142900,7897,7904,7897,7902
DJIUSD,20030314,143000,7901,7906,7901,7905
DJIUSD,20030314,143100,7906,7906,7897,7902
DJIUSD,20030314,143200,7898,7905,7897,7900
DJIUSD,20030314,143300,7898,7904,7897,7901
DJIUSD,20030314,143400,7901,7904,7899,7902
DJIUSD,20030314,143500,7901,7902,7894,7896
DJIUSD,20030314,143600,7896,7896,7891,7892
DJIUSD,20030314,143700,7892,7892,7884,7886
DJIUSD,20030314,143800,7883,7885,7868,7869
DJIUSD,20030314,143900,7869,7872,7867,7869
DJIUSD,20030314,144000,7870,7871,7867,7870
DJIUSD,20030314,144100,7869,7870,7863,7867
DJIUSD,20030314,144200,7864,7869,7863,7863
DJIUSD,20030314,144300,7861,7870,7860,7869
DJIUSD,20030314,144400,7872,7872,7861,7861
DJIUSD,20030314,144500,7863,7868,7860,7868
DJIUSD,20030314,144600,7866,7867,7862,7863
DJIUSD,20030314,144700,7860,7864,7852,7852
DJIUSD,20030314,144800,7852,7852,7848,7849
DJIUSD,20030314,144900,7850,7851,7844,7848
DJIUSD,20030314,145000,7851,7858,7848,7856
DJIUSD,20030314,145100,7856,7858,7847,7848
DJIUSD,20030314,145200,7849,7851,7842,7842
DJIUSD,20030314,145300,7843,7843,7834,7840
DJIUSD,20030314,145400,7840,7846,7839,7845
DJIUSD,20030314,145500,7845,7846,7843,7844
DJIUSD,20030314,145600,7844,7844,7843,7843
DJIUSD,20030314,145700,7844,7850,7836,7836
DJIUSD,20030314,145800,7836,7840,7834,7836
DJIUSD,20030314,145900,7837,7837,7824,7825
DJIUSD,20030314,150000,7825,7829,7816,7817
DJIUSD,20030314,150100,7818,7824,7817,7822
DJIUSD,20030314,150200,7822,7834,7822,7833
DJIUSD,20030314,150300,7834,7843,7833,7839
DJIUSD,20030314,150400,7839,7842,7830,7831
DJIUSD,20030314,150500,7833,7838,7832,7832
DJIUSD,20030314,150600,7835,7835,7830,7834
DJIUSD,20030314,150700,7832,7834,7829,7830
DJIUSD,20030314,150800,7833,7839,7832,7839
DJIUSD,20030314,150900,7839,7845,7838,7845
DJIUSD,20030314,151000,7845,7846,7836,7837
DJIUSD,20030314,151100,7837,7842,7837,7839
DJIUSD,20030314,151200,7840,7840,7834,7837
DJIUSD,20030314,151300,7837,7839,7836,7839
DJIUSD,20030314,151400,7841,7842,7832,7833
DJIUSD,20030314,151500,7831,7836,7830,7834
DJIUSD,20030314,151600,7835,7838,7831,7833
DJIUSD,20030314,151700,7832,7832,7823,7823
DJIUSD,20030314,151800,7826,7827,7822,7826
DJIUSD,20030314,151900,7827,7830,7824,7824
DJIUSD,20030314,152000,7828,7832,7826,7830
DJIUSD,20030314,152100,7830,7845,7828,7844
DJIUSD,20030314,152200,7842,7843,7840,7842
DJIUSD,20030314,152300,7842,7848,7842,7843
DJIUSD,20030314,152400,7843,7847,7840,7841
DJIUSD,20030314,152500,7842,7842,7836,7839
DJIUSD,20030314,152600,7838,7839,7835,7839
DJIUSD,20030314,152700,7841,7841,7836,7838
DJIUSD,20030314,152800,7839,7843,7839,7841
DJIUSD,20030314,152900,7843,7845,7839,7839
DJIUSD,20030314,153000,7840,7849,7837,7849
DJIUSD,20030314,153100,7848,7849,7846,7849
DJIUSD,20030314,153200,7846,7848,7840,7841
DJIUSD,20030314,153300,7841,7842,7840,7840
DJIUSD,20030314,153400,7840,7840,7833,7833
DJIUSD,20030314,153500,7833,7834,7833,7834
DJIUSD,20030314,153600,7832,7832,7823,7825
DJIUSD,20030314,153700,7824,7826,7821,7821
DJIUSD,20030314,153800,7822,7822,7814,7814
DJIUSD,20030314,153900,7812,7816,7811,7816
DJIUSD,20030314,154000,7816,7819,7803,7803
DJIUSD,20030314,154100,7805,7807,7800,7801
DJIUSD,20030314,154200,7803,7806,7799,7799
DJIUSD,20030314,154300,7799,7807,7799,7806
DJIUSD,20030314,154400,7807,7807,7802,7804
DJIUSD,20030314,154500,7802,7808,7800,7807
DJIUSD,20030314,154600,7808,7809,7805,7806
DJIUSD,20030314,154700,7806,7806,7801,7803
DJIUSD,20030314,154800,7802,7802,7794,7797
DJIUSD,20030314,154900,7793,7793,7783,7783
DJIUSD,20030314,155000,7784,7787,7781,7787
DJIUSD,20030314,155100,7787,7789,7784,7789
DJIUSD,20030314,155200,7787,7797,7785,7796
DJIUSD,20030314,155300,7798,7798,7794,7795
DJIUSD,20030314,155400,7793,7798,7793,7793
DJIUSD,20030314,155500,7793,7798,7792,7797
DJIUSD,20030314,155600,7801,7801,7794,7794
DJIUSD,20030314,155700,7795,7795,7788,7788
DJIUSD,20030314,155800,7790,7802,7789,7802
DJIUSD,20030314,155900,7800,7813,7800,7813
DJIUSD,20030314,160000,7812,7812,7800,7802
DJIUSD,20030314,160100,7801,7807,7800,7803
DJIUSD,20030314,160200,7805,7805,7795,7795
DJIUSD,20030314,160300,7796,7804,7796,7804
DJIUSD,20030314,160400,7807,7808,7797,7797
DJIUSD,20030314,160500,7797,7799,7792,7797
DJIUSD,20030314,160600,7796,7801,7793,7800
DJIUSD,20030314,160700,7800,7804,7800,7803
DJIUSD,20030314,160800,7803,7803,7798,7802
DJIUSD,20030314,160900,7803,7803,7798,7800
DJIUSD,20030314,161000,7799,7801,7795,7799
DJIUSD,20030314,161100,7799,7802,7799,7802
DJIUSD,20030314,161200,7800,7807,7799,7807
DJIUSD,20030314,161300,7808,7808,7805,7807
DJIUSD,20030314,161400,7810,7811,7804,7805
DJIUSD,20030314,161500,7804,7809,7801,7809
DJIUSD,20030314,161600,7809,7815,7808,7815
DJIUSD,20030314,161700,7817,7817,7809,7812
DJIUSD,20030314,161800,7813,7814,7812,7813
DJIUSD,20030314,161900,7814,7814,7810,7814
DJIUSD,20030314,162000,7816,7829,7812,7826
DJIUSD,20030314,162100,7826,7831,7825,7829
DJIUSD,20030314,162200,7830,7830,7824,7828
DJIUSD,20030314,162300,7826,7828,7824,7824
DJIUSD,20030314,162400,7828,7828,7826,7827
DJIUSD,20030314,162500,7827,7830,7826,7829
DJIUSD,20030314,162600,7830,7830,7819,7819
DJIUSD,20030314,162700,7820,7827,7820,7827
DJIUSD,20030314,162800,7826,7826,7821,7824
DJIUSD,20030314,162900,7822,7823,7820,7821
DJIUSD,20030314,163000,7821,7823,7814,7815
DJIUSD,20030314,163100,7817,7817,7811,7811
DJIUSD,20030314,163200,7811,7812,7809,7809
DJIUSD,20030314,163300,7809,7814,7809,7812
DJIUSD,20030314,163400,7814,7814,7808,7809
DJIUSD,20030314,163500,7807,7814,7807,7814
DJIUSD,20030314,163600,7816,7822,7815,7822
DJIUSD,20030314,163700,7822,7824,7822,7824
DJIUSD,20030314,163800,7824,7827,7824,7825
DJIUSD,20030314,163900,7826,7836,7826,7836
DJIUSD,20030314,164000,7836,7840,7834,7838
DJIUSD,20030314,164100,7838,7840,7831,7831
DJIUSD,20030314,164200,7831,7833,7830,7833
DJIUSD,20030314,164300,7833,7838,7833,7835
DJIUSD,20030314,164400,7832,7832,7829,7829
DJIUSD,20030314,164500,7827,7829,7827,7829
DJIUSD,20030314,164600,7827,7831,7826,7830
DJIUSD,20030314,164700,7828,7830,7824,7824
DJIUSD,20030314,164800,7824,7825,7823,7825
DJIUSD,20030314,164900,7827,7828,7824,7826
DJIUSD,20030314,165000,7824,7825,7824,7824
DJIUSD,20030314,165100,7825,7829,7825,7827
DJIUSD,20030314,165200,7826,7826,7819,7821
DJIUSD,20030314,165300,7820,7820,7816,7819
DJIUSD,20030314,165400,7820,7820,7813,7813
DJIUSD,20030314,165500,7811,7814,7811,7812
DJIUSD,20030314,165600,7814,7814,7809,7811
DJIUSD,20030314,165700,7811,7814,7811,7813
DJIUSD,20030314,165800,7816,7819,7814,7815
DJIUSD,20030314,165900,7816,7816,7805,7806
DJIUSD,20030314,170000,7806,7807,7794,7796
DJIUSD,20030314,170100,7794,7803,7794,7802
DJIUSD,20030314,170200,7800,7800,7790,7797
DJIUSD,20030314,170300,7795,7801,7794,7799
DJIUSD,20030314,170400,7799,7803,7797,7800
DJIUSD,20030314,170500,7800,7803,7795,7801
DJIUSD,20030314,170600,7800,7801,7795,7800
DJIUSD,20030314,170700,7803,7806,7799,7799
DJIUSD,20030314,170800,7799,7799,7792,7794
DJIUSD,20030314,170900,7790,7795,7789,7793
DJIUSD,20030314,171000,7794,7797,7791,7793
DJIUSD,20030314,171100,7794,7796,7792,7796
DJIUSD,20030314,171200,7794,7797,7794,7797
DJIUSD,20030314,171300,7798,7798,7794,7794
DJIUSD,20030314,171400,7794,7794,7792,7792
DJIUSD,20030314,171500,7793,7808,7793,7806
DJIUSD,20030314,171600,7807,7807,7802,7805
DJIUSD,20030314,171700,7804,7808,7803,7806
DJIUSD,20030314,171800,7807,7807,7806,7806
DJIUSD,20030314,171900,7803,7804,7800,7801
DJIUSD,20030314,172000,7803,7812,7803,7811
DJIUSD,20030314,172100,7811,7812,7803,7803
DJIUSD,20030314,172200,7804,7808,7804,7805
DJIUSD,20030314,172300,7805,7805,7801,7802
DJIUSD,20030314,172400,7801,7802,7799,7802
DJIUSD,20030314,172500,7804,7804,7798,7798
DJIUSD,20030314,172600,7797,7800,7796,7796
DJIUSD,20030314,172700,7798,7805,7797,7805
DJIUSD,20030314,172800,7808,7812,7808,7808
DJIUSD,20030314,172900,7810,7811,7808,7809
DJIUSD,20030314,173000,7808,7820,7807,7820
DJIUSD,20030314,173100,7818,7822,7816,7818
DJIUSD,20030314,173200,7819,7819,7810,7810
DJIUSD,20030314,173300,7811,7817,7811,7817
DJIUSD,20030314,173400,7818,7822,7816,7819
DJIUSD,20030314,173500,7820,7821,7803,7803
DJIUSD,20030314,173600,7804,7809,7799,7807
DJIUSD,20030314,173700,7805,7818,7805,7816
DJIUSD,20030314,173800,7815,7817,7804,7809
DJIUSD,20030314,173900,7809,7817,7809,7816
DJIUSD,20030314,174000,7816,7817,7812,7814
DJIUSD,20030314,174100,7814,7814,7805,7805
DJIUSD,20030314,174200,7804,7809,7804,7806
DJIUSD,20030314,174300,7805,7807,7804,7806
DJIUSD,20030314,174400,7806,7806,7795,7800
DJIUSD,20030314,174500,7798,7802,7798,7801
DJIUSD,20030314,174600,7802,7818,7802,7813
DJIUSD,20030314,174700,7810,7812,7808,7812
DJIUSD,20030314,174800,7811,7819,7811,7819
DJIUSD,20030314,174900,7819,7823,7817,7819
DJIUSD,20030314,175000,7816,7830,7816,7828
DJIUSD,20030314,175100,7827,7834,7827,7834
DJIUSD,20030314,175200,7834,7835,7828,7829
DJIUSD,20030314,175300,7828,7829,7826,7827
DJIUSD,20030314,175400,7828,7829,7825,7825
DJIUSD,20030314,175500,7824,7826,7821,7824
DJIUSD,20030314,175600,7822,7831,7822,7829
DJIUSD,20030314,175700,7831,7833,7830,7831
DJIUSD,20030314,175800,7830,7830,7821,7822
DJIUSD,20030314,175900,7821,7835,7814,7835
DJIUSD,20030314,180000,7836,7840,7832,7833
DJIUSD,20030314,180100,7837,7840,7835,7837
DJIUSD,20030314,180200,7835,7835,7827,7828
DJIUSD,20030314,180300,7829,7829,7824,7824
DJIUSD,20030314,180400,7825,7828,7823,7828
DJIUSD,20030314,180500,7829,7838,7829,7832
DJIUSD,20030314,180600,7833,7837,7833,7836
DJIUSD,20030314,180700,7834,7842,7833,7842
DJIUSD,20030314,180800,7840,7856,7840,7856
DJIUSD,20030314,180900,7855,7866,7855,7861
DJIUSD,20030314,181000,7863,7864,7851,7852
DJIUSD,20030314,181100,7852,7855,7846,7853
DJIUSD,20030314,181200,7855,7856,7845,7845
DJIUSD,20030314,181300,7845,7855,7845,7852
DJIUSD,20030314,181400,7852,7852,7847,7847
DJIUSD,20030314,181500,7846,7855,7845,7855
DJIUSD,20030314,181600,7857,7857,7849,7849
DJIUSD,20030314,181700,7850,7850,7839,7839
DJIUSD,20030314,181800,7839,7840,7833,7836
DJIUSD,20030314,181900,7837,7837,7831,7831
DJIUSD,20030314,182000,7833,7835,7828,7835
DJIUSD,20030314,182100,7835,7836,7830,7830
DJIUSD,20030314,182200,7832,7834,7817,7817
DJIUSD,20030314,182300,7818,7818,7813,7813
DJIUSD,20030314,182400,7814,7814,7800,7807
DJIUSD,20030314,182500,7804,7812,7804,7812
DJIUSD,20030314,182600,7812,7817,7812,7812
DJIUSD,20030314,182700,7813,7813,7811,7812
DJIUSD,20030314,182800,7813,7820,7812,7819
DJIUSD,20030314,182900,7818,7821,7814,7815
DJIUSD,20030314,183000,7816,7823,7815,7822
DJIUSD,20030314,183100,7823,7825,7816,7816
DJIUSD,20030314,183200,7815,7818,7811,7813
DJIUSD,20030314,183300,7810,7815,7809,7813
DJIUSD,20030314,183400,7815,7815,7813,7813
DJIUSD,20030314,183500,7811,7820,7811,7818
DJIUSD,20030314,183600,7817,7818,7806,7806
DJIUSD,20030314,183700,7808,7815,7807,7814
DJIUSD,20030314,183800,7816,7818,7810,7810
DJIUSD,20030314,183900,7812,7815,7809,7814
DJIUSD,20030314,184000,7812,7813,7812,7812
DJIUSD,20030314,184100,7812,7821,7812,7818
DJIUSD,20030314,184200,7821,7828,7819,7826
DJIUSD,20030314,184300,7826,7834,7826,7833
DJIUSD,20030314,184400,7834,7834,7825,7825
DJIUSD,20030314,184500,7824,7827,7816,7816
DJIUSD,20030314,184600,7819,7826,7819,7823
DJIUSD,20030314,184700,7823,7827,7821,7823
DJIUSD,20030314,184800,7825,7827,7821,7821
DJIUSD,20030314,184900,7821,7824,7820,7823
DJIUSD,20030314,185000,7825,7825,7817,7818
DJIUSD,20030314,185100,7817,7820,7814,7816
DJIUSD,20030314,185200,7816,7819,7814,7819
DJIUSD,20030314,185300,7817,7821,7817,7821
DJIUSD,20030314,185400,7821,7824,7817,7817
DJIUSD,20030314,185500,7816,7824,7816,7824
DJIUSD,20030314,185600,7826,7826,7822,7826
DJIUSD,20030314,185700,7823,7829,7823,7829
DJIUSD,20030314,185800,7827,7832,7826,7828
DJIUSD,20030314,185900,7829,7836,7829,7835
DJIUSD,20030314,190000,7834,7846,7834,7841
DJIUSD,20030314,190100,7841,7843,7841,7843
DJIUSD,20030314,190200,7843,7843,7841,7843
DJIUSD,20030314,190300,7845,7849,7843,7849
DJIUSD,20030314,190400,7850,7850,7847,7848
DJIUSD,20030314,190500,7848,7848,7842,7845
DJIUSD,20030314,190600,7843,7843,7840,7841
DJIUSD,20030314,190700,7838,7843,7838,7838
DJIUSD,20030314,190800,7839,7843,7839,7841
DJIUSD,20030314,190900,7844,7850,7843,7850
DJIUSD,20030314,191000,7850,7851,7848,7850
DJIUSD,20030314,191100,7848,7852,7844,7852
DJIUSD,20030314,191200,7850,7854,7850,7854
DJIUSD,20030314,191300,7852,7852,7846,7847
DJIUSD,20030314,191400,7848,7849,7838,7838
DJIUSD,20030314,191500,7851,7855,7850,7855
DJIUSD,20030314,191600,7855,7856,7852,7854
DJIUSD,20030314,191700,7853,7854,7853,7854
DJIUSD,20030314,191800,7855,7856,7854,7854
DJIUSD,20030314,191900,7854,7858,7853,7858
DJIUSD,20030314,192000,7855,7855,7854,7855
DJIUSD,20030314,192200,7854,7854,7852,7852
DJIUSD,20030314,192300,7853,7853,7853,7853
DJIUSD,20030314,192400,7856,7857,7856,7856
DJIUSD,20030314,192500,7853,7856,7853,7856
DJIUSD,20030314,192600,7857,7857,7852,7852
DJIUSD,20030314,192900,7859,7859,7857,7858
DJIUSD,20030314,193000,7858,7859,7858,7859
DJIUSD,20030314,193100,7859,7859,7857,7857
DJIUSD,20030314,193300,7855,7855,7852,7852
DJIUSD,20030314,193500,7855,7856,7854,7854
DJIUSD,20030314,193600,7854,7854,7854,7854
DJIUSD,20030314,193700,7859,7860,7858,7859
DJIUSD,20030314,193900,7860,7860,7857,7857
DJIUSD,20030314,194000,7857,7863,7855,7861
DJIUSD,20030314,194100,7865,7865,7864,7864
DJIUSD,20030314,194400,7866,7866,7859,7859
DJIUSD,20030314,194500,7865,7865,7862,7862
DJIUSD,20030314,194800,7864,7865,7864,7865
DJIUSD,20030314,195100,7862,7864,7862,7863
DJIUSD,20030314,195300,7862,7863,7859,7859
DJIUSD,20030314,195500,7863,7863,7862,7862
DJIUSD,20030314,195600,7863,7864,7863,7864
DJIUSD,20030314,195700,7866,7866,7866,7866
DJIUSD,20030314,195800,7861,7866,7857,7859
DJIUSD,20030314,195900,7863,7863,7848,7848
SPXUSD,20030314,000300,832,832,832,832
SPXUSD,20030314,000600,831,833,831,833
SPXUSD,20030314,000700,831,832,831,832
SPXUSD,20030314,001000,831,832,831,832
SPXUSD,20030314,001200,833,833,830,830
SPXUSD,20030314,001300,831,832,831,832
SPXUSD,20030314,001500,832,832,831,831
SPXUSD,20030314,001700,832,832,831,832
SPXUSD,20030314,001800,832,832,831,831
SPXUSD,20030314,001900,832,832,831,831
SPXUSD,20030314,002300,831,832,831,832
SPXUSD,20030314,002700,832,832,831,831
SPXUSD,20030314,002800,831,832,831,831
SPXUSD,20030314,002900,831,832,831,832
SPXUSD,20030314,003100,831,832,830,832
SPXUSD,20030314,003200,832,832,832,832
SPXUSD,20030314,003300,831,832,831,832
SPXUSD,20030314,003400,832,832,830,830
SPXUSD,20030314,003700,831,831,831,831
SPXUSD,20030314,003800,831,833,831,833
SPXUSD,20030314,003900,834,834,832,832
SPXUSD,20030314,004000,832,832,832,832
SPXUSD,20030314,004200,833,833,832,833
SPXUSD,20030314,004300,833,833,832,832
SPXUSD,20030314,004600,833,833,832,833
SPXUSD,20030314,004700,832,833,832,833
SPXUSD,20030314,005000,832,832,832,832
SPXUSD,20030314,005200,832,833,832,832
SPXUSD,20030314,005300,832,834,832,834
SPXUSD,20030314,005400,833,833,833,833
SPXUSD,20030314,005500,833,834,833,834
SPXUSD,20030314,005700,834,834,832,832
SPXUSD,20030314,005800,834,834,832,833
SPXUSD,20030314,005900,833,834,833,834
SPXUSD,20030314,010000,832,833,832,833
SPXUSD,20030314,010100,833,833,832,833
SPXUSD,20030314,010200,833,833,833,833
SPXUSD,20030314,010300,833,833,833,833
SPXUSD,20030314,010400,833,834,832,832
SPXUSD,20030314,010500,834,834,832,832
SPXUSD,20030314,010600,833,833,832,832
SPXUSD,20030314,010700,833,833,832,832
SPXUSD,20030314,010800,833,833,832,833
SPXUSD,20030314,010900,832,833,832,833
SPXUSD,20030314,011200,833,834,832,832
SPXUSD,20030314,011300,832,833,832,833
SPXUSD,20030314,011500,833,834,833,834
SPXUSD,20030314,012000,833,834,832,832
SPXUSD,20030314,012100,832,832,832,832
SPXUSD,20030314,012200,833,833,833,833
SPXUSD,20030314,012300,833,833,832,832
SPXUSD,20030314,012400,833,834,832,832
SPXUSD,20030314,012900,833,833,832,832
SPXUSD,20030314,013000,832,833,832,832
SPXUSD,20030314,013100,834,834,832,833
SPXUSD,20030314,013300,833,834,833,834
SPXUSD,20030314,013400,834,834,833,833
SPXUSD,20030314,013500,834,834,833,834
SPXUSD,20030314,013800,834,834,832,832
SPXUSD,20030314,013900,833,834,833,833
SPXUSD,20030314,014000,833,834,833,834
SPXUSD,20030314,014200,834,834,833,834
SPXUSD,20030314,014300,833,834,833,833
SPXUSD,20030314,014400,833,834,832,833
SPXUSD,20030314,014700,833,834,832,832
SPXUSD,20030314,014800,834,834,833,833
SPXUSD,20030314,014900,833,833,832,832
SPXUSD,20030314,015200,834,834,833,834
SPXUSD,20030314,015300,834,834,832,833
SPXUSD,20030314,015500,832,834,832,834
SPXUSD,20030314,020000,833,834,832,834
SPXUSD,20030314,020100,833,833,832,833
SPXUSD,20030314,020200,833,833,832,832
SPXUSD,20030314,020400,834,834,832,832
SPXUSD,20030314,020500,832,833,832,833
SPXUSD,20030314,020600,832,833,832,832
SPXUSD,20030314,020800,832,833,832,833
SPXUSD,20030314,020900,833,833,832,832
SPXUSD,20030314,021300,832,833,832,833
SPXUSD,20030314,021400,832,832,831,832
SPXUSD,20030314,021500,832,833,831,831
SPXUSD,20030314,021600,831,831,831,831
SPXUSD,20030314,021700,831,832,831,832
SPXUSD,20030314,022100,832,832,832,832
SPXUSD,20030314,022300,831,832,831,832
SPXUSD,20030314,022400,831,831,831,831
SPXUSD,20030314,022700,831,832,831,831
SPXUSD,20030314,022800,832,832,831,831
SPXUSD,20030314,022900,832,832,831,831
SPXUSD,20030314,023000,831,831,830,831
SPXUSD,20030314,023200,832,832,832,832
SPXUSD,20030314,023300,831,831,831,831
SPXUSD,20030314,023400,830,832,830,832
SPXUSD,20030314,023500,832,832,830,831
SPXUSD,20030314,023600,831,832,831,832
SPXUSD,20030314,023800,830,832,830,831
SPXUSD,20030314,023900,830,832,830,832
SPXUSD,20030314,024100,831,832,831,831
SPXUSD,20030314,024200,831,831,831,831
SPXUSD,20030314,024300,831,832,831,831
SPXUSD,20030314,024400,831,832,831,831
SPXUSD,20030314,024500,831,832,831,832
SPXUSD,20030314,024600,832,832,831,831
SPXUSD,20030314,024800,831,833,831,833
SPXUSD,20030314,025200,830,831,830,831
SPXUSD,20030314,025300,832,832,831,831
SPXUSD,20030314,025400,832,832,830,830
SPXUSD,20030314,025500,832,832,831,832
SPXUSD,20030314,025800,832,832,830,832
SPXUSD,20030314,025900,831,832,831,832
SPXUSD,20030314,030000,830,831,830,831
SPXUSD,20030314,030400,831,831,831,831
SPXUSD,20030314,030600,830,832,830,832
SPXUSD,20030314,030700,831,832,831,831
SPXUSD,20030314,030800,832,832,830,830
SPXUSD,20030314,031000,831,831,831,831
SPXUSD,20030314,031100,831,831,830,830
SPXUSD,20030314,031300,831,831,831,831
SPXUSD,20030314,031400,830,831,830,831
SPXUSD,20030314,031800,831,832,830,830
SPXUSD,20030314,031900,831,831,830,831
SPXUSD,20030314,032000,831,831,831,831
SPXUSD,20030314,032300,830,832,830,831
SPXUSD,20030314,032400,831,832,831,831
SPXUSD,20030314,032500,831,832,831,832
SPXUSD,20030314,032600,831,831,831,831
SPXUSD,20030314,033000,832,832,830,830
SPXUSD,20030314,033100,831,831,831,831
SPXUSD,20030314,033300,831,832,830,830
SPXUSD,20030314,033400,831,832,831,832
SPXUSD,20030314,033500,831,832,831,832
SPXUSD,20030314,033700,832,832,831,831
SPXUSD,20030314,033800,832,832,832,832
SPXUSD,20030314,033900,830,831,830,831
SPXUSD,20030314,034100,831,831,830,830
SPXUSD,20030314,034300,830,831,830,831
SPXUSD,20030314,034400,831,831,831,831
SPXUSD,20030314,034500,832,832,831,832
SPXUSD,20030314,034600,831,831,831,831
SPXUSD,20030314,034700,831,832,831,832
SPXUSD,20030314,034800,830,831,830,831
SPXUSD,20030314,034900,830,831,830,831
SPXUSD,20030314,035000,831,831,830,830
SPXUSD,20030314,035100,832,832,831,831
SPXUSD,20030314,035200,832,832,830,831
SPXUSD,20030314,035500,831,832,830,831
SPXUSD,20030314,035900,830,832,830,831
SPXUSD,20030314,050000,830,832,830,832
SPXUSD,20030314,050100,830,831,830,831
SPXUSD,20030314,050300,830,830,830,830
SPXUSD,20030314,050500,830,831,830,831
SPXUSD,20030314,050600,831,831,830,830
SPXUSD,20030314,050800,831,831,830,831
SPXUSD,20030314,050900,830,830,830,830
SPXUSD,20030314,051000,832,832,830,831
SPXUSD,20030314,051500,830,832,830,830
SPXUSD,20030314,051800,830,832,830,831
SPXUSD,20030314,052100,831,831,830,830
SPXUSD,20030314,052200,830,831,830,831
SPXUSD,20030314,052400,830,831,830,831
SPXUSD,20030314,052500,831,831,830,831
SPXUSD,20030314,052800,830,831,830,831
SPXUSD,20030314,053000,830,831,830,831
SPXUSD,20030314,053100,831,831,830,830
SPXUSD,20030314,053200,830,831,830,830
SPXUSD,20030314,053300,831,831,830,831
SPXUSD,20030314,053700,831,831,830,831
SPXUSD,20030314,053800,830,831,830,831
SPXUSD,20030314,053900,831,831,830,831
SPXUSD,20030314,054000,831,831,829,829
SPXUSD,20030314,054200,830,831,830,831
SPXUSD,20030314,054300,831,831,831,831
SPXUSD,20030314,054400,830,831,830,831
SPXUSD,20030314,054500,830,831,830,831
SPXUSD,20030314,054600,830,831,830,830
SPXUSD,20030314,055000,830,831,830,830
SPXUSD,20030314,055300,829,831,829,831
SPXUSD,20030314,055500,831,831,831,831
SPXUSD,20030314,060200,831,831,831,831
SPXUSD,20030314,060400,831,831,830,831
SPXUSD,20030314,061400,830,831,830,830
SPXUSD,20030314,061600,831,831,831,831
SPXUSD,20030314,061700,830,831,830,830
SPXUSD,20030314,062100,831,831,830,831
SPXUSD,20030314,062300,831,831,830,830
SPXUSD,20030314,062400,831,831,830,830
SPXUSD,20030314,062800,830,832,830,832
SPXUSD,20030314,063600,831,831,830,831
SPXUSD,20030314,063900,832,832,831,831
SPXUSD,20030314,064200,832,832,831,831
SPXUSD,20030314,064600,831,831,831,831
SPXUSD,20030314,064800,830,830,830,830
SPXUSD,20030314,065000,831,832,831,832
SPXUSD,20030314,065400,831,831,831,831
SPXUSD,20030314,065600,831,832,830,830
SPXUSD,20030314,065800,831,831,830,830
SPXUSD,20030314,070400,831,832,830,832
SPXUSD,20030314,070500,830,831,830,831
SPXUSD,20030314,070600,830,831,830,831
SPXUSD,20030314,070900,830,831,830,831
SPXUSD,20030314,071100,831,832,831,831
SPXUSD,20030314,071200,830,831,830,830
SPXUSD,20030314,071300,831,831,830,831
SPXUSD,20030314,071400,831,831,830,830
SPXUSD,20030314,071500,831,831,830,831
SPXUSD,20030314,071600,830,831,830,831
SPXUSD,20030314,072000,831,832,831,831
SPXUSD,20030314,072200,830,831,830,831
SPXUSD,20030314,072300,830,831,830,830
SPXUSD,20030314,072400,831,832,831,831
SPXUSD,20030314,072500,831,832,831,832
SPXUSD,20030314,072600,831,831,831,831
SPXUSD,20030314,072900,830,831,830,831
SPXUSD,20030314,073000,831,831,830,831
SPXUSD,20030314,073100,830,831,830,831
SPXUSD,20030314,073200,831,831,831,831
SPXUSD,20030314,073300,830,830,830,830
SPXUSD,20030314,073400,831,831,831,831
SPXUSD,20030314,073500,831,831,831,831
SPXUSD,20030314,073700,831,831,830,831
SPXUSD,20030314,073800,832,832,830,831
SPXUSD,20030314,073900,831,831,829,829
SPXUSD,20030314,074000,830,830,829,829
SPXUSD,20030314,074100,830,830,830,830
SPXUSD,20030314,074200,831,831,829,831
SPXUSD,20030314,074300,829,831,829,831
SPXUSD,20030314,074400,830,831,830,830
SPXUSD,20030314,074500,829,829,829,829
SPXUSD,20030314,074700,831,831,830,830
SPXUSD,20030314,074900,829,831,829,831
SPXUSD,20030314,075000,830,830,830,830
SPXUSD,20030314,075100,830,830,829,829
SPXUSD,20030314,075200,830,831,830,830
SPXUSD,20030314,075400,829,830,829,829
SPXUSD,20030314,075600,831,831,830,831
SPXUSD,20030314,075700,829,830,829,830
SPXUSD,20030314,075800,830,831,829,831
SPXUSD,20030314,075900,829,831,829,829
SPXUSD,20030314,080000,830,831,830,831
SPXUSD,20030314,080100,831,831,831,831
SPXUSD,20030314,080200,830,830,829,829
SPXUSD,20030314,080300,830,830,829,829
SPXUSD,20030314,080400,830,830,829,829
SPXUSD,20030314,080500,829,830,829,830
SPXUSD,20030314,080600,829,831,829,829
SPXUSD,20030314,080700,831,831,830,830
SPXUSD,20030314,080800,831,831,829,829
SPXUSD,20030314,080900,830,830,829,829
SPXUSD,20030314,081000,830,830,830,830
SPXUSD,20030314,081100,830,830,829,830
SPXUSD,20030314,081200,830,831,829,831
SPXUSD,20030314,081300,831,831,830,830
SPXUSD,20030314,081400,830,830,829,829
SPXUSD,20030314,081500,829,830,829,830
SPXUSD,20030314,081600,830,831,830,831
SPXUSD,20030314,081700,829,830,829,830
SPXUSD,20030314,081800,830,830,829,830
SPXUSD,20030314,081900,830,831,829,830
SPXUSD,20030314,082000,829,830,829,829
SPXUSD,20030314,082100,829,830,829,830
SPXUSD,20030314,082200,830,830,830,830
SPXUSD,20030314,082300,829,830,829,830
SPXUSD,20030314,082400,830,831,829,830
SPXUSD,20030314,082500,831,831,830,831
SPXUSD,20030314,082600,830,830,829,829
SPXUSD,20030314,082700,830,831,830,831
SPXUSD,20030314,082800,830,831,830,830
SPXUSD,20030314,082900,830,831,830,831
SPXUSD,20030314,083000,831,832,831,832
SPXUSD,20030314,083100,832,832,831,831
SPXUSD,20030314,083200,833,833,831,831
SPXUSD,20030314,083300,831,832,831,832
SPXUSD,20030314,083400,832,832,831,831
SPXUSD,20030314,083500,831,833,831,832
SPXUSD,20030314,083600,832,832,831,831
SPXUSD,20030314,083700,831,833,831,832
SPXUSD,20030314,083800,832,833,831,832
SPXUSD,20030314,084000,833,834,832,834
SPXUSD,20030314,084100,833,834,832,834
SPXUSD,20030314,084200,833,833,833,833
SPXUSD,20030314,084300,834,834,832,834
SPXUSD,20030314,084400,834,834,832,833
SPXUSD,20030314,084500,832,834,832,834
SPXUSD,20030314,084600,832,832,832,832
SPXUSD,20030314,084700,833,834,832,833
SPXUSD,20030314,084800,833,834,833,834
SPXUSD,20030314,084900,832,833,832,833
SPXUSD,20030314,085000,833,835,833,835
SPXUSD,20030314,085100,833,835,833,835
SPXUSD,20030314,085200,834,836,834,834
SPXUSD,20030314,085300,835,835,833,833
SPXUSD,20030314,085400,834,836,834,836
SPXUSD,20030314,085500,835,837,835,837
SPXUSD,20030314,085600,837,837,836,836
SPXUSD,20030314,085700,836,838,836,838
SPXUSD,20030314,085800,836,837,836,837
SPXUSD,20030314,085900,837,838,836,838
SPXUSD,20030314,090000,838,838,836,836
SPXUSD,20030314,090100,837,838,837,838
SPXUSD,20030314,090200,837,837,837,837
SPXUSD,20030314,090300,837,838,837,837
SPXUSD,20030314,090400,837,837,837,837
SPXUSD,20030314,090500,836,836,836,836
SPXUSD,20030314,090600,836,837,836,837
SPXUSD,20030314,090700,836,837,836,837
SPXUSD,20030314,090800,837,837,837,837
SPXUSD,20030314,090900,835,836,835,835
SPXUSD,20030314,091000,837,837,837,837
SPXUSD,20030314,091100,837,837,837,837
SPXUSD,20030314,091200,836,836,835,835
SPXUSD,20030314,091300,837,837,835,835
SPXUSD,20030314,091400,836,836,835,835
SPXUSD,20030314,091500,836,836,835,835
SPXUSD,20030314,091600,836,836,836,836
SPXUSD,20030314,091700,835,835,835,835
SPXUSD,20030314,091800,836,836,835,836
SPXUSD,20030314,091900,835,836,835,836
SPXUSD,20030314,092000,835,836,835,835
SPXUSD,20030314,092100,836,836,835,835
SPXUSD,20030314,092200,836,836,835,835
SPXUSD,20030314,092300,835,836,835,836
SPXUSD,20030314,092400,835,835,834,835
SPXUSD,20030314,092500,835,836,834,834
SPXUSD,20030314,092600,835,835,835,835
SPXUSD,20030314,092700,835,836,834,834
SPXUSD,20030314,092800,834,835,834,835
SPXUSD,20030314,092900,834,835,834,835
SPXUSD,20030314,093000,834,836,834,835
SPXUSD,20030314,093100,834,836,834,836
SPXUSD,20030314,093200,836,836,835,835
SPXUSD,20030314,093300,837,837,835,835
SPXUSD,20030314,093400,836,836,835,836
SPXUSD,20030314,093500,837,837,835,836
SPXUSD,20030314,093600,837,837,836,836
SPXUSD,20030314,093700,836,837,836,836
SPXUSD,20030314,093800,836,836,836,836
SPXUSD,20030314,093900,835,837,835,836
SPXUSD,20030314,094000,836,836,835,835
SPXUSD,20030314,094100,835,836,835,836
SPXUSD,20030314,094200,836,836,835,835
SPXUSD,20030314,094300,836,836,835,835
SPXUSD,20030314,094400,835,836,835,835
SPXUSD,20030314,094500,836,836,835,835
SPXUSD,20030314,094600,834,836,834,835
SPXUSD,20030314,094700,836,836,834,835
SPXUSD,20030314,094800,834,836,834,836
SPXUSD,20030314,094900,836,836,836,836
SPXUSD,20030314,095000,834,835,834,835
SPXUSD,20030314,095100,836,836,835,835
SPXUSD,20030314,095200,835,836,835,836
SPXUSD,20030314,095300,836,836,835,835
SPXUSD,20030314,095400,835,835,834,835
SPXUSD,20030314,095500,835,837,835,837
SPXUSD,20030314,095600,836,837,836,837
SPXUSD,20030314,095700,836,838,836,837
SPXUSD,20030314,095800,836,837,836,837
SPXUSD,20030314,095900,837,837,835,835
SPXUSD,20030314,100000,835,837,835,837
SPXUSD,20030314,100100,835,836,835,836
SPXUSD,20030314,100200,837,837,836,836
SPXUSD,20030314,100300,835,836,835,836
SPXUSD,20030314,100400,837,837,836,836
SPXUSD,20030314,100500,835,836,835,835
SPXUSD,20030314,100600,835,836,835,835
SPXUSD,20030314,100700,836,836,834,834
SPXUSD,20030314,100800,835,835,835,835
SPXUSD,20030314,100900,835,835,835,835
SPXUSD,20030314,101000,835,835,834,835
SPXUSD,20030314,101100,835,835,835,835
SPXUSD,20030314,101200,834,836,834,835
SPXUSD,20030314,101300,834,835,834,835
SPXUSD,20030314,101400,834,834,833,834
SPXUSD,20030314,101500,835,835,834,834
SPXUSD,20030314,101600,835,835,834,834
SPXUSD,20030314,101700,833,836,833,835
SPXUSD,20030314,101800,834,835,834,835
SPXUSD,20030314,101900,834,835,833,834
SPXUSD,20030314,102000,834,834,834,834
SPXUSD,20030314,102100,835,835,834,834
SPXUSD,20030314,102200,834,834,833,833
SPXUSD,20030314,102300,833,833,833,833
SPXUSD,20030314,102400,833,833,833,833
SPXUSD,20030314,102500,834,835,834,835
SPXUSD,20030314,102600,834,835,833,835
SPXUSD,20030314,102700,834,834,833,833
SPXUSD,20030314,102800,835,835,833,834
SPXUSD,20030314,102900,834,834,834,834
SPXUSD,20030314,103000,834,834,833,833
SPXUSD,20030314,103100,834,834,833,833
SPXUSD,20030314,103200,833,834,833,834
SPXUSD,20030314,103300,834,835,834,835
SPXUSD,20030314,103400,835,835,834,834
SPXUSD,20030314,103500,834,834,833,834
SPXUSD,20030314,103600,834,835,834,834
SPXUSD,20030314,103700,834,834,833,833
SPXUSD,20030314,103800,834,834,833,834
SPXUSD,20030314,103900,834,835,834,834
SPXUSD,20030314,104000,833,833,833,833
SPXUSD,20030314,104100,834,834,833,834
SPXUSD,20030314,104200,834,834,834,834
SPXUSD,20030314,104300,833,833,833,833
SPXUSD,20030314,104400,834,834,833,833
SPXUSD,20030314,104500,833,834,833,833
SPXUSD,20030314,104600,834,834,834,834
SPXUSD,20030314,104700,834,835,833,834
SPXUSD,20030314,104800,833,835,833,835
SPXUSD,20030314,104900,834,834,833,833
SPXUSD,20030314,105000,834,834,834,834
SPXUSD,20030314,105100,834,835,833,835
SPXUSD,20030314,105200,834,834,834,834
SPXUSD,20030314,105300,834,834,833,833
SPXUSD,20030314,105400,833,835,833,834
SPXUSD,20030314,105500,834,834,834,834
SPXUSD,20030314,105600,835,835,834,835
SPXUSD,20030314,105700,835,835,834,834
SPXUSD,20030314,105800,835,835,834,834
SPXUSD,20030314,105900,835,835,834,834
SPXUSD,20030314,110000,833,835,833,833
SPXUSD,20030314,110100,834,835,833,834
SPXUSD,20030314,110200,835,835,834,834
SPXUSD,20030314,110300,835,835,834,834
SPXUSD,20030314,110400,834,834,834,834
SPXUSD,20030314,110500,835,835,834,835
SPXUSD,20030314,110600,835,835,834,834
SPXUSD,20030314,110700,835,835,834,835
SPXUSD,20030314,110800,835,836,835,836
SPXUSD,20030314,110900,834,835,834,834
SPXUSD,20030314,111000,834,835,834,834
SPXUSD,20030314,111100,834,835,834,835
SPXUSD,20030314,111200,835,835,834,834
SPXUSD,20030314,111300,834,835,834,834
SPXUSD,20030314,111400,834,835,834,835
SPXUSD,20030314,111500,834,836,834,835
SPXUSD,20030314,111600,834,834,834,834
SPXUSD,20030314,111700,833,835,833,834
SPXUSD,20030314,111800,834,834,834,834
SPXUSD,20030314,111900,833,834,833,834
SPXUSD,20030314,112000,835,836,834,836
SPXUSD,20030314,112100,834,834,834,834
SPXUSD,20030314,112200,834,835,834,835
SPXUSD,20030314,112300,834,834,834,834
SPXUSD,20030314,112400,835,835,834,834
SPXUSD,20030314,112500,834,835,834,834
SPXUSD,20030314,112600,833,835,833,834
SPXUSD,20030314,112700,834,834,834,834
SPXUSD,20030314,112800,834,834,834,834
SPXUSD,20030314,112900,835,835,834,834
SPXUSD,20030314,113000,835,836,835,836
SPXUSD,20030314,113100,836,836,835,835
SPXUSD,20030314,113200,834,835,834,835
SPXUSD,20030314,113300,835,836,835,835
SPXUSD,20030314,113400,834,836,834,836
SPXUSD,20030314,113500,836,837,835,836
SPXUSD,20030314,113600,837,837,836,836
SPXUSD,20030314,113700,836,836,835,835
SPXUSD,20030314,113800,836,836,835,836
SPXUSD,20030314,113900,835,836,835,836
SPXUSD,20030314,114000,835,836,835,836
SPXUSD,20030314,114100,835,836,835,836
SPXUSD,20030314,114200,836,836,835,836
SPXUSD,20030314,114300,836,836,836,836
SPXUSD,20030314,114400,837,837,836,836
SPXUSD,20030314,114600,837,837,835,836
SPXUSD,20030314,114700,837,837,836,837
SPXUSD,20030314,114800,836,836,835,835
SPXUSD,20030314,114900,836,837,836,836
SPXUSD,20030314,115000,835,836,835,836
SPXUSD,20030314,115100,836,837,836,836
SPXUSD,20030314,115300,836,836,836,836
SPXUSD,20030314,115400,837,837,836,836
SPXUSD,20030314,115500,837,838,836,838
SPXUSD,20030314,115600,838,839,837,837
SPXUSD,20030314,115700,838,838,838,838
SPXUSD,20030314,115800,838,839,838,839
SPXUSD,20030314,115900,840,840,839,839
SPXUSD,20030314,120000,839,839,837,839
SPXUSD,20030314,120100,839,839,838,839
SPXUSD,20030314,120200,839,839,838,839
SPXUSD,20030314,120300,839,840,838,839
SPXUSD,20030314,120400,838,839,838,839
SPXUSD,20030314,120500,839,839,838,838
SPXUSD,20030314,120600,839,839,838,838
SPXUSD,20030314,120700,838,840,838,839
SPXUSD,20030314,120800,838,840,838,840
SPXUSD,20030314,120900,839,840,839,839
SPXUSD,20030314,121000,840,840,839,840
SPXUSD,20030314,121100,839,840,838,838
SPXUSD,20030314,121200,840,840,839,840
SPXUSD,20030314,121300,840,841,839,840
SPXUSD,20030314,121400,839,840,838,839
SPXUSD,20030314,121500,839,840,838,839
SPXUSD,20030314,121600,839,841,839,841
SPXUSD,20030314,121700,841,841,839,839
SPXUSD,20030314,121800,840,841,840,841
SPXUSD,20030314,121900,841,841,840,840
SPXUSD,20030314,122000,840,841,839,839
SPXUSD,20030314,122100,839,840,839,840
SPXUSD,20030314,122200,839,840,838,838
SPXUSD,20030314,122300,839,840,839,840
SPXUSD,20030314,122400,840,840,839,839
SPXUSD,20030314,122500,839,841,839,840
SPXUSD,20030314,122600,840,841,840,841
SPXUSD,20030314,122700,841,841,840,840
SPXUSD,20030314,122800,841,841,840,841
SPXUSD,20030314,122900,841,841,840,840
SPXUSD,20030314,123000,841,841,840,841
SPXUSD,20030314,123100,841,841,841,841
SPXUSD,20030314,123200,841,841,841,841
SPXUSD,20030314,123300,841,842,840,841
SPXUSD,20030314,123400,840,842,839,841
SPXUSD,20030314,123500,840,840,840,840
SPXUSD,20030314,123600,841,841,840,841
SPXUSD,20030314,123700,841,841,840,840
SPXUSD,20030314,123800,839,841,839,841
SPXUSD,20030314,123900,840,841,840,840
SPXUSD,20030314,124000,841,841,839,839
SPXUSD,20030314,124100,841,841,840,840
SPXUSD,20030314,124200,839,841,839,841
SPXUSD,20030314,124300,840,841,839,839
SPXUSD,20030314,124400,839,841,839,840
SPXUSD,20030314,124500,840,841,839,839
SPXUSD,20030314,124600,839,840,839,840
SPXUSD,20030314,124700,839,839,838,838
SPXUSD,20030314,124800,840,840,839,839
SPXUSD,20030314,124900,838,840,838,838
SPXUSD,20030314,125000,838,839,838,839
SPXUSD,20030314,125100,838,838,838,838
SPXUSD,20030314,125200,839,839,838,839
SPXUSD,20030314,125300,839,839,838,839
SPXUSD,20030314,125400,838,839,838,838
SPXUSD,20030314,125500,839,839,839,839
SPXUSD,20030314,125600,838,839,838,839
SPXUSD,20030314,125700,839,840,838,838
SPXUSD,20030314,125800,840,840,839,839
SPXUSD,20030314,125900,840,840,839,839
SPXUSD,20030314,130000,838,839,838,838
SPXUSD,20030314,130100,839,839,839,839
SPXUSD,20030314,130200,838,839,838,839
SPXUSD,20030314,130300,838,840,837,838
SPXUSD,20030314,130400,838,838,837,838
SPXUSD,20030314,130500,839,839,838,839
SPXUSD,20030314,130600,838,838,837,838
SPXUSD,20030314,130700,837,839,837,839
SPXUSD,20030314,130800,837,838,837,838
SPXUSD,20030314,130900,838,839,836,839
SPXUSD,20030314,131000,838,839,837,837
SPXUSD,20030314,131100,839,839,838,838
SPXUSD,20030314,131200,837,838,837,837
SPXUSD,20030314,131300,837,837,836,837
SPXUSD,20030314,131400,837,837,837,837
SPXUSD,20030314,131500,837,838,837,838
SPXUSD,20030314,131600,837,838,837,837
SPXUSD,20030314,131700,838,838,837,837
SPXUSD,20030314,131800,837,838,837,838
SPXUSD,20030314,131900,838,838,838,838
SPXUSD,20030314,132000,837,838,837,838
SPXUSD,20030314,132100,837,838,837,837
SPXUSD,20030314,132200,838,838,837,837
SPXUSD,20030314,132300,838,838,838,838
SPXUSD,20030314,132400,838,839,837,837
SPXUSD,20030314,132500,837,838,837,837
SPXUSD,20030314,132600,838,839,837,839
SPXUSD,20030314,132700,837,838,837,838
SPXUSD,20030314,132800,838,840,838,839
SPXUSD,20030314,132900,839,840,837,839
SPXUSD,20030314,133000,838,839,837,838
SPXUSD,20030314,133100,838,838,837,837
SPXUSD,20030314,133200,838,839,837,839
SPXUSD,20030314,133300,838,839,837,837
SPXUSD,20030314,133400,838,839,837,838
SPXUSD,20030314,133500,838,839,837,838
SPXUSD,20030314,133600,838,838,837,837
SPXUSD,20030314,133700,838,838,837,837
SPXUSD,20030314,133800,838,838,837,837
SPXUSD,20030314,133900,837,838,837,837
SPXUSD,20030314,134000,838,838,836,836
SPXUSD,20030314,134100,837,838,837,837
SPXUSD,20030314,134200,838,838,836,836
SPXUSD,20030314,134300,837,837,836,837
SPXUSD,20030314,134400,837,837,835,835
SPXUSD,20030314,134500,836,837,835,835
SPXUSD,20030314,134600,834,836,834,835
SPXUSD,20030314,134700,836,837,835,835
SPXUSD,20030314,134800,835,836,835,836
SPXUSD,20030314,134900,836,837,835,836
SPXUSD,20030314,135000,835,837,835,837
SPXUSD,20030314,135100,836,837,834,835
SPXUSD,20030314,135200,836,836,834,834
SPXUSD,20030314,135300,835,836,834,834
SPXUSD,20030314,135400,836,836,833,833
SPXUSD,20030314,135500,833,834,833,834
SPXUSD,20030314,135600,834,834,834,834
SPXUSD,20030314,135700,834,835,833,835
SPXUSD,20030314,135800,833,833,833,833
SPXUSD,20030314,135900,834,835,834,834
SPXUSD,20030314,140000,834,835,834,835
SPXUSD,20030314,140100,835,835,834,834
SPXUSD,20030314,140200,835,836,834,836
SPXUSD,20030314,140300,835,835,834,834
SPXUSD,20030314,140400,835,836,834,835
SPXUSD,20030314,140500,835,835,834,834
SPXUSD,20030314,140600,834,836,834,836
SPXUSD,20030314,140700,834,836,834,836
SPXUSD,20030314,140800,834,836,834,835
SPXUSD,20030314,140900,836,836,834,834
SPXUSD,20030314,141000,835,836,834,836
SPXUSD,20030314,141100,834,835,834,834
SPXUSD,20030314,141200,834,835,834,835
SPXUSD,20030314,141300,836,836,834,834
SPXUSD,20030314,141400,835,835,835,835
SPXUSD,20030314,141500,835,838,834,835
SPXUSD,20030314,141600,836,836,835,836
SPXUSD,20030314,141700,835,836,835,836
SPXUSD,20030314,141800,836,836,835,835
SPXUSD,20030314,141900,836,836,834,834
SPXUSD,20030314,142000,836,836,835,836
SPXUSD,20030314,142100,836,836,834,834
SPXUSD,20030314,142200,834,835,834,834
SPXUSD,20030314,142300,834,835,833,835
SPXUSD,20030314,142400,835,835,834,834
SPXUSD,20030314,142500,834,834,833,833
SPXUSD,20030314,142600,833,835,833,834
SPXUSD,20030314,142700,834,835,834,835
SPXUSD,20030314,142800,835,835,834,834
SPXUSD,20030314,142900,834,835,833,835
SPXUSD,20030314,143000,834,836,834,835
SPXUSD,20030314,143100,834,834,832,834
SPXUSD,20030314,143200,833,834,833,834
SPXUSD,20030314,143300,833,834,833,833
SPXUSD,20030314,143400,833,833,832,832
SPXUSD,20030314,143500,831,832,831,832
SPXUSD,20030314,143600,832,833,831,831
SPXUSD,20030314,143700,831,832,831,831
SPXUSD,20030314,143800,831,831,830,830
SPXUSD,20030314,143900,831,831,830,830
SPXUSD,20030314,144000,829,829,827,829
SPXUSD,20030314,144100,829,830,828,828
SPXUSD,20030314,144200,828,830,828,830
SPXUSD,20030314,144300,830,830,830,830
SPXUSD,20030314,144400,829,830,829,830
SPXUSD,20030314,144500,829,831,829,831
SPXUSD,20030314,144600,830,830,830,830
SPXUSD,20030314,144700,829,830,829,830
SPXUSD,20030314,144800,830,831,829,831
SPXUSD,20030314,144900,830,830,828,828
SPXUSD,20030314,145000,828,830,827,829
SPXUSD,20030314,145100,830,830,827,827
SPXUSD,20030314,145200,828,828,826,828
SPXUSD,20030314,145300,827,828,827,828
SPXUSD,20030314,145400,829,829,828,828
SPXUSD,20030314,145500,828,828,827,827
SPXUSD,20030314,145600,827,828,827,828
SPXUSD,20030314,145700,828,829,827,828
SPXUSD,20030314,145800,827,828,827,827
SPXUSD,20030314,145900,827,828,827,828
SPXUSD,20030314,150000,826,828,826,827
SPXUSD,20030314,150100,827,829,827,828
SPXUSD,20030314,150200,829,829,828,829
SPXUSD,20030314,150300,831,831,829,831
SPXUSD,20030314,150400,831,833,831,833
SPXUSD,20030314,150500,832,833,831,833
SPXUSD,20030314,150600,833,835,832,835
SPXUSD,20030314,150700,834,836,833,836
SPXUSD,20030314,150800,836,836,835,835
SPXUSD,20030314,150900,835,837,835,836
SPXUSD,20030314,151000,831,834,831,832
SPXUSD,20030314,151100,833,834,832,834
SPXUSD,20030314,151200,833,834,833,833
SPXUSD,20030314,151300,834,835,834,835
SPXUSD,20030314,151400,834,835,834,835
SPXUSD,20030314,151500,834,836,833,833
SPXUSD,20030314,151600,835,835,833,834
SPXUSD,20030314,151700,834,836,833,835
SPXUSD,20030314,151800,834,836,834,835
SPXUSD,20030314,151900,836,837,835,835
SPXUSD,20030314,152000,835,836,835,835
SPXUSD,20030314,152100,835,837,835,836
SPXUSD,20030314,152200,837,837,835,835
SPXUSD,20030314,152300,836,836,836,836
SPXUSD,20030314,152400,835,836,835,836
SPXUSD,20030314,152500,835,837,835,837
SPXUSD,20030314,152600,837,837,835,836
SPXUSD,20030314,152700,836,836,836,836
SPXUSD,20030314,152800,837,837,835,835
SPXUSD,20030314,152900,836,836,835,836
SPXUSD,20030314,153000,835,836,835,836
SPXUSD,20030314,153100,836,836,835,836
SPXUSD,20030314,153200,835,837,835,837
SPXUSD,20030314,153300,836,838,836,838
SPXUSD,20030314,153400,838,838,837,837
SPXUSD,20030314,153500,837,838,837,838
SPXUSD,20030314,153600,837,839,837,838
SPXUSD,20030314,153700,837,839,837,839
SPXUSD,20030314,153800,839,839,838,839
SPXUSD,20030314,153900,838,838,838,838
SPXUSD,20030314,154000,839,839,838,839
SPXUSD,20030314,154100,838,840,838,839
SPXUSD,20030314,154200,840,840,839,839
SPXUSD,20030314,154300,840,840,838,838
SPXUSD,20030314,154400,838,840,838,840
SPXUSD,20030314,154500,839,839,839,839
SPXUSD,20030314,154600,839,841,838,838
SPXUSD,20030314,154700,840,840,840,840
SPXUSD,20030314,154800,839,839,839,839
SPXUSD,20030314,154900,839,839,839,839
SPXUSD,20030314,155000,839,840,838,839
SPXUSD,20030314,155100,840,840,839,839
SPXUSD,20030314,155200,838,839,838,838
SPXUSD,20030314,155300,837,839,837,837
SPXUSD,20030314,155400,837,838,837,838
SPXUSD,20030314,155500,837,838,836,836
SPXUSD,20030314,155600,836,837,836,837
SPXUSD,20030314,155700,835,836,835,835
SPXUSD,20030314,155800,835,836,835,836
SPXUSD,20030314,155900,836,836,835,836
SPXUSD,20030314,160000,836,836,835,836
SPXUSD,20030314,160100,836,836,835,836
SPXUSD,20030314,160200,835,836,834,835
SPXUSD,20030314,160300,834,835,833,833
SPXUSD,20030314,160400,834,834,833,833
SPXUSD,20030314,160500,835,835,833,834
SPXUSD,20030314,160600,835,835,833,834
SPXUSD,20030314,160700,834,835,833,833
SPXUSD,20030314,160800,833,834,832,834
SPXUSD,20030314,160900,833,834,832,834
SPXUSD,20030314,161000,833,834,833,833
SPXUSD,20030314,161100,834,834,833,834
SPXUSD,20030314,161200,833,833,832,832
SPXUSD,20030314,161300,832,834,832,832
SPXUSD,20030314,161400,833,833,831,832
SPXUSD,20030314,161500,832,832,830,830
SPXUSD,20030314,161600,830,832,830,830
SPXUSD,20030314,161700,832,833,831,833
SPXUSD,20030314,161800,833,834,833,833
SPXUSD,20030314,161900,833,833,831,832
SPXUSD,20030314,162000,832,833,831,833
SPXUSD,20030314,162100,832,832,832,832
SPXUSD,20030314,162200,833,833,831,832
SPXUSD,20030314,162300,831,833,831,833
SPXUSD,20030314,162400,833,833,832,832
SPXUSD,20030314,162500,833,833,832,832
SPXUSD,20030314,162600,832,833,832,833
SPXUSD,20030314,162700,832,833,831,832
SPXUSD,20030314,162800,831,833,831,833
SPXUSD,20030314,162900,833,833,831,832
SPXUSD,20030314,163000,831,832,831,831
SPXUSD,20030314,163100,831,832,831,832
SPXUSD,20030314,163200,832,832,831,831
SPXUSD,20030314,163300,832,832,831,831
SPXUSD,20030314,163400,830,831,830,830
SPXUSD,20030314,163500,831,832,830,832
SPXUSD,20030314,163600,832,833,832,833
SPXUSD,20030314,163700,832,832,831,831
SPXUSD,20030314,163800,832,833,832,833
SPXUSD,20030314,163900,832,833,832,833
SPXUSD,20030314,164000,833,833,832,832
SPXUSD,20030314,164100,831,832,831,832
SPXUSD,20030314,164200,832,833,831,832
SPXUSD,20030314,164300,831,832,831,832
SPXUSD,20030314,164400,832,832,832,832
SPXUSD,20030314,164500,831,833,831,833
SPXUSD,20030314,164600,832,833,832,833
SPXUSD,20030314,164700,832,834,832,832
SPXUSD,20030314,164800,832,833,831,832
SPXUSD,20030314,164900,833,833,831,832
SPXUSD,20030314,165000,831,831,831,831
SPXUSD,20030314,165100,831,831,830,830
SPXUSD,20030314,165200,831,831,830,830
SPXUSD,20030314,165300,831,831,830,830
SPXUSD,20030314,165400,829,830,829,829
SPXUSD,20030314,165500,830,830,828,828
SPXUSD,20030314,165600,829,829,827,828
SPXUSD,20030314,165700,829,830,828,829
SPXUSD,20030314,165800,828,830,828,828
SPXUSD,20030314,165900,829,830,828,828
SPXUSD,20030314,170000,829,830,828,830
SPXUSD,20030314,170100,829,830,829,829
SPXUSD,20030314,170200,830,830,829,829
SPXUSD,20030314,170300,828,829,828,828
SPXUSD,20030314,170400,827,829,826,826
SPXUSD,20030314,170500,826,827,826,826
SPXUSD,20030314,170600,826,827,825,827
SPXUSD,20030314,170700,828,829,826,829
SPXUSD,20030314,170800,828,829,827,829
SPXUSD,20030314,170900,827,828,827,828
SPXUSD,20030314,171000,828,828,827,828
SPXUSD,20030314,171100,828,828,828,828
SPXUSD,20030314,171200,827,828,826,826
SPXUSD,20030314,171300,828,828,826,828
SPXUSD,20030314,171400,828,830,828,830
SPXUSD,20030314,171500,829,830,828,828
SPXUSD,20030314,171600,829,830,828,828
SPXUSD,20030314,171700,829,829,827,827
SPXUSD,20030314,171800,827,829,827,829
SPXUSD,20030314,171900,829,830,828,828
SPXUSD,20030314,172000,828,829,828,829
SPXUSD,20030314,172100,827,829,827,829
SPXUSD,20030314,172200,828,829,828,828
SPXUSD,20030314,172300,829,829,827,828
SPXUSD,20030314,172400,828,828,828,828
SPXUSD,20030314,172500,828,828,827,827
SPXUSD,20030314,172600,828,828,827,827
SPXUSD,20030314,172700,827,829,827,828
SPXUSD,20030314,172800,829,829,829,829
SPXUSD,20030314,172900,830,830,828,828
SPXUSD,20030314,173000,828,829,828,829
SPXUSD,20030314,173100,829,830,828,828
SPXUSD,20030314,173200,829,830,828,829
SPXUSD,20030314,173300,830,830,829,830
SPXUSD,20030314,173400,829,830,828,830
SPXUSD,20030314,173500,829,831,829,830
SPXUSD,20030314,173600,831,831,829,829
SPXUSD,20030314,173700,830,830,829,830
SPXUSD,20030314,173800,830,830,829,829
SPXUSD,20030314,173900,830,831,829,829
SPXUSD,20030314,174000,829,831,829,831
SPXUSD,20030314,174100,830,830,830,830
SPXUSD,20030314,174200,829,830,829,830
SPXUSD,20030314,174300,829,830,829,830
SPXUSD,20030314,174400,830,830,829,829
SPXUSD,20030314,174500,830,831,828,828
SPXUSD,20030314,174600,830,830,828,828
SPXUSD,20030314,174700,829,829,828,828
SPXUSD,20030314,174800,829,829,829,829
SPXUSD,20030314,174900,829,829,828,828
SPXUSD,20030314,175000,828,830,828,830
SPXUSD,20030314,175100,830,830,829,829
SPXUSD,20030314,175200,829,831,829,831
SPXUSD,20030314,175300,830,831,830,831
SPXUSD,20030314,175400,831,832,831,831
SPXUSD,20030314,175500,831,833,831,833
SPXUSD,20030314,175600,831,832,831,831
SPXUSD,20030314,175700,830,832,830,831
SPXUSD,20030314,175800,830,832,830,832
SPXUSD,20030314,175900,831,831,830,831
SPXUSD,20030314,180000,830,831,830,830
SPXUSD,20030314,180100,830,831,830,831
SPXUSD,20030314,180200,831,831,830,830
SPXUSD,20030314,180300,830,830,830,830
SPXUSD,20030314,180400,831,831,830,831
SPXUSD,20030314,180500,829,830,829,829
SPXUSD,20030314,180600,830,830,829,829
SPXUSD,20030314,180700,831,831,828,829
SPXUSD,20030314,180800,830,830,829,829
SPXUSD,20030314,180900,829,830,828,828
SPXUSD,20030314,181000,829,829,828,828
SPXUSD,20030314,181100,829,829,828,828
SPXUSD,20030314,181200,828,830,828,830
SPXUSD,20030314,181300,829,830,828,828
SPXUSD,20030314,181400,829,829,827,827
SPXUSD,20030314,181500,827,827,826,827
SPXUSD,20030314,181600,828,828,827,827
SPXUSD,20030314,181700,827,827,827,827
SPXUSD,20030314,181800,828,828,827,827
SPXUSD,20030314,181900,828,828,827,828
SPXUSD,20030314,182000,827,828,827,827
SPXUSD,20030314,182100,827,828,826,828
SPXUSD,20030314,182200,827,827,827,827
SPXUSD,20030314,182300,828,828,826,827
SPXUSD,20030314,182400,827,827,826,827
SPXUSD,20030314,182500,826,828,826,826
SPXUSD,20030314,182600,827,827,826,827
SPXUSD,20030314,182700,826,828,826,826
SPXUSD,20030314,182800,827,828,826,826
SPXUSD,20030314,182900,826,827,826,827
SPXUSD,20030314,183000,828,829,827,828
SPXUSD,20030314,183100,829,829,827,827
SPXUSD,20030314,183200,828,829,828,829
SPXUSD,20030314,183300,829,829,828,829
SPXUSD,20030314,183400,828,829,828,829
SPXUSD,20030314,183500,829,829,829,829
SPXUSD,20030314,183600,829,830,828,828
SPXUSD,20030314,183700,829,829,827,828
SPXUSD,20030314,183800,829,829,827,828
SPXUSD,20030314,183900,827,828,827,828
SPXUSD,20030314,184000,827,828,827,827
SPXUSD,20030314,184100,827,828,827,828
SPXUSD,20030314,184200,827,829,827,829
SPXUSD,20030314,184300,829,829,828,829
SPXUSD,20030314,184400,829,830,829,830
SPXUSD,20030314,184500,828,830,828,830
SPXUSD,20030314,184600,829,830,828,829
SPXUSD,20030314,184700,830,830,829,830
SPXUSD,20030314,184800,830,830,829,830
SPXUSD,20030314,184900,829,830,829,830
SPXUSD,20030314,185000,830,830,827,828
SPXUSD,20030314,185100,827,829,827,829
SPXUSD,20030314,185200,829,830,829,829
SPXUSD,20030314,185300,830,830,828,829
SPXUSD,20030314,185400,828,830,828,830
SPXUSD,20030314,185500,830,830,829,829
SPXUSD,20030314,185600,830,830,828,828
SPXUSD,20030314,185700,829,829,828,828
SPXUSD,20030314,185800,828,829,828,829
SPXUSD,20030314,185900,828,829,827,827
SPXUSD,20030314,190000,827,828,827,828
SPXUSD,20030314,190100,827,830,827,829
SPXUSD,20030314,190200,829,829,828,829
SPXUSD,20030314,190300,829,830,828,830
SPXUSD,20030314,190400,830,830,829,829
SPXUSD,20030314,190500,829,831,829,831
SPXUSD,20030314,190600,830,831,830,831
SPXUSD,20030314,190700,830,831,830,830
SPXUSD,20030314,190800,831,831,831,831
SPXUSD,20030314,190900,831,831,829,830
SPXUSD,20030314,191000,831,831,828,829
SPXUSD,20030314,191100,829,831,829,831
SPXUSD,20030314,191200,829,831,829,831
SPXUSD,20030314,191300,831,831,829,829
SPXUSD,20030314,191400,829,831,829,830
SPXUSD,20030314,191500,830,831,830,831
SPXUSD,20030314,191600,830,831,830,831
SPXUSD,20030314,191700,830,831,830,830
SPXUSD,20030314,191800,832,832,829,831
SPXUSD,20030314,191900,829,831,829,831
SPXUSD,20030314,192000,830,832,830,831
SPXUSD,20030314,192100,830,831,830,831
SPXUSD,20030314,192200,830,831,830,831
SPXUSD,20030314,192300,832,834,832,833
SPXUSD,20030314,192400,833,835,833,835
SPXUSD,20030314,192500,834,836,832,833
SPXUSD,20030314,192600,832,834,832,834
SPXUSD,20030314,192700,833,834,832,832
SPXUSD,20030314,192800,832,834,832,832
SPXUSD,20030314,192900,833,833,833,833
SPXUSD,20030314,193000,833,834,832,834
SPXUSD,20030314,193100,833,834,832,832
SPXUSD,20030314,193200,834,834,832,832
SPXUSD,20030314,193300,832,832,831,831
SPXUSD,20030314,193400,832,832,830,830
SPXUSD,20030314,193500,831,832,831,831
SPXUSD,20030314,193600,831,832,830,830
SPXUSD,20030314,193700,831,831,829,829
SPXUSD,20030314,193800,830,830,829,829
SPXUSD,20030314,193900,828,828,827,827
SPXUSD,20030314,194000,827,830,827,829
SPXUSD,20030314,194100,828,830,828,829
SPXUSD,20030314,194200,829,829,828,828
SPXUSD,20030314,194300,829,830,829,829
SPXUSD,20030314,194400,830,830,829,829
SPXUSD,20030314,194500,828,831,828,830
SPXUSD,20030314,194600,831,831,829,829
SPXUSD,20030314,194700,829,830,828,829
SPXUSD,20030314,194800,828,830,828,829
SPXUSD,20030314,194900,829,829,829,829
SPXUSD,20030314,195000,829,830,829,829
SPXUSD,20030314,195100,830,830,828,829
SPXUSD,20030314,195200,828,830,828,830
SPXUSD,20030314,195300,829,830,828,829
SPXUSD,20030314,195400,829,830,829,830
SPXUSD,20030314,195500,830,830,828,830
SPXUSD,20030314,195600,830,830,829,829
SPXUSD,20030314,195700,830,831,829,831
SPXUSD,20030314,195800,830,831,830,831
SPXUSD,20030314,195900,830,831,830,830
SPXUSD,20030314,200000,831,832,829,831
SPXUSD,20030314,200100,830,831,830,831
SPXUSD,20030314,200200,830,830,830,830
SPXUSD,20030314,200300,830,831,829,829
SPXUSD,20030314,200400,830,831,829,829
SPXUSD,20030314,200500,829,829,829,829
SPXUSD,20030314,200600,830,830,828,829
SPXUSD,20030314,200700,830,830,829,829
SPXUSD,20030314,200800,830,830,829,830
SPXUSD,20030314,200900,831,831,828,828
SPXUSD,20030314,201000,830,830,829,829
SPXUSD,20030314,201100,830,831,829,831
SPXUSD,20030314,201200,831,831,829,831
SPXUSD,20030314,201300,830,831,830,831
SPXUSD,20030314,201400,830,832,830,832
SPXUSD,20030314,201500,831,833,831,833
SPXUSD,20030314,201600,834,834,832,832
SPXUSD,20030314,201700,832,833,832,833
SPXUSD,20030314,201800,833,834,833,833
SPXUSD,20030314,201900,833,834,832,834
SPXUSD,20030314,202000,834,834,832,834
SPXUSD,20030314,202100,834,834,833,834
SPXUSD,20030314,202200,833,834,833,833
SPXUSD,20030314,202300,834,834,833,833
SPXUSD,20030314,202400,833,835,833,835
SPXUSD,20030314,202500,834,834,834,834
SPXUSD,20030314,202600,833,834,833,834
SPXUSD,20030314,202700,833,834,833,834
SPXUSD,20030314,202800,833,834,832,832
SPXUSD,20030314,202900,832,835,832,833
NDQUSD,20030314,000200,1035,1036,1035,1035
NDQUSD,20030314,000700,1034,1035,1033,1033
NDQUSD,20030314,000800,1035,1035,1034,1034
NDQUSD,20030314,001000,1035,1035,1035,1035
NDQUSD,20030314,001100,1034,1035,1034,1035
NDQUSD,20030314,001200,1034,1034,1034,1034
NDQUSD,20030314,001400,1033,1034,1033,1034
NDQUSD,20030314,001500,1033,1035,1033,1034
NDQUSD,20030314,001600,1033,1034,1033,1034
NDQUSD,20030314,001800,1033,1033,1033,1033
NDQUSD,20030314,001900,1033,1034,1033,1033
NDQUSD,20030314,002000,1033,1033,1033,1033
NDQUSD,20030314,002100,1033,1033,1032,1033
NDQUSD,20030314,002200,1032,1034,1032,1033
NDQUSD,20030314,003800,1034,1034,1033,1033
NDQUSD,20030314,003900,1034,1034,1033,1033
NDQUSD,20030314,004100,1034,1034,1033,1034
NDQUSD,20030314,004500,1034,1034,1034,1034
NDQUSD,20030314,004600,1034,1034,1033,1033
NDQUSD,20030314,004700,1033,1033,1033,1033
NDQUSD,20030314,004800,1034,1035,1034,1035
NDQUSD,20030314,004900,1034,1035,1034,1034
NDQUSD,20030314,005200,1034,1034,1033,1034
NDQUSD,20030314,010200,1033,1034,1033,1034
NDQUSD,20030314,010400,1034,1034,1034,1034
NDQUSD,20030314,010700,1033,1034,1033,1034
NDQUSD,20030314,011300,1033,1034,1032,1033
NDQUSD,20030314,012600,1033,1033,1032,1033
NDQUSD,20030314,012700,1033,1033,1033,1033
NDQUSD,20030314,013300,1032,1033,1032,1033
NDQUSD,20030314,014300,1033,1033,1032,1032
NDQUSD,20030314,020100,1033,1033,1033,1033
NDQUSD,20030314,020600,1032,1033,1032,1033
NDQUSD,20030314,021000,1033,1033,1033,1033
NDQUSD,20030314,021100,1033,1033,1033,1033
NDQUSD,20030314,022100,1032,1034,1032,1034
NDQUSD,20030314,022200,1032,1032,1032,1032
NDQUSD,20030314,022400,1032,1033,1032,1032
NDQUSD,20030314,022800,1033,1034,1032,1033
NDQUSD,20030314,023000,1032,1033,1032,1033
NDQUSD,20030314,023100,1033,1033,1033,1033
NDQUSD,20030314,023300,1032,1033,1032,1032
NDQUSD,20030314,023800,1034,1034,1033,1033
NDQUSD,20030314,024300,1033,1035,1033,1035
NDQUSD,20030314,024900,1032,1034,1032,1034
NDQUSD,20030314,040500,1032,1033,1032,1033
NDQUSD,20030314,040800,1033,1034,1033,1034
NDQUSD,20030314,040900,1033,1034,1033,1034
NDQUSD,20030314,041000,1034,1034,1033,1034
NDQUSD,20030314,041400,1034,1034,1033,1033
NDQUSD,20030314,041500,1032,1033,1032,1033
NDQUSD,20030314,041600,1033,1034,1033,1034
NDQUSD,20030314,042000,1034,1034,1032,1032
NDQUSD,20030314,042100,1034,1034,1032,1033
NDQUSD,20030314,042700,1032,1032,1031,1031
NDQUSD,20030314,043200,1031,1031,1031,1031
NDQUSD,20030314,043400,1031,1032,1030,1030
NDQUSD,20030314,043500,1031,1032,1031,1032
NDQUSD,20030314,043600,1031,1033,1031,1033
NDQUSD,20030314,043900,1032,1033,1032,1033
NDQUSD,20030314,044000,1034,1034,1033,1033
NDQUSD,20030314,044500,1033,1033,1032,1032
NDQUSD,20030314,044600,1032,1034,1032,1034
NDQUSD,20030314,045000,1032,1033,1032,1033
NDQUSD,20030314,045800,1034,1034,1032,1033
NDQUSD,20030314,045900,1034,1034,1033,1034
NDQUSD,20030314,050200,1034,1034,1033,1033
NDQUSD,20030314,050500,1033,1034,1033,1033
NDQUSD,20030314,051700,1033,1034,1033,1034
NDQUSD,20030314,053000,1033,1033,1032,1032
NDQUSD,20030314,053500,1034,1034,1033,1034
NDQUSD,20030314,053600,1034,1034,1033,1033
NDQUSD,20030314,054500,1032,1032,1032,1032
NDQUSD,20030314,055200,1031,1033,1031,1033
NDQUSD,20030314,055800,1032,1032,1032,1032
NDQUSD,20030314,060500,1031,1032,1031,1032
NDQUSD,20030314,061500,1031,1032,1030,1032
NDQUSD,20030314,061700,1032,1032,1030,1031
NDQUSD,20030314,063100,1031,1031,1030,1030
NDQUSD,20030314,063300,1029,1031,1029,1029
NDQUSD,20030314,063500,1030,1031,1030,1031
NDQUSD,20030314,063600,1031,1031,1029,1029
NDQUSD,20030314,063700,1031,1031,1030,1030
NDQUSD,20030314,063800,1031,1032,1030,1031
NDQUSD,20030314,064000,1030,1031,1030,1030
NDQUSD,20030314,064300,1029,1030,1029,1029
NDQUSD,20030314,064400,1031,1031,1031,1031
NDQUSD,20030314,064500,1031,1031,1031,1031
NDQUSD,20030314,064600,1030,1031,1030,1031
NDQUSD,20030314,064700,1031,1031,1031,1031
NDQUSD,20030314,064800,1032,1032,1031,1031
NDQUSD,20030314,065000,1031,1032,1031,1031
NDQUSD,20030314,065300,1030,1031,1030,1031
NDQUSD,20030314,065400,1030,1032,1030,1031
NDQUSD,20030314,065600,1032,1032,1031,1032
NDQUSD,20030314,065700,1031,1031,1030,1030
NDQUSD,20030314,070000,1031,1032,1031,1031
NDQUSD,20030314,070300,1031,1031,1029,1029
NDQUSD,20030314,070400,1030,1030,1030,1030
NDQUSD,20030314,070500,1031,1031,1031,1031
NDQUSD,20030314,070600,1031,1031,1031,1031
NDQUSD,20030314,070700,1031,1032,1030,1030
NDQUSD,20030314,070800,1031,1031,1028,1028
NDQUSD,20030314,071000,1029,1030,1029,1030
NDQUSD,20030314,071200,1030,1030,1029,1029
NDQUSD,20030314,071400,1029,1030,1029,1030
NDQUSD,20030314,071500,1029,1030,1029,1029
NDQUSD,20030314,071600,1029,1030,1029,1029
NDQUSD,20030314,071900,1028,1029,1028,1028
NDQUSD,20030314,072000,1028,1031,1028,1030
NDQUSD,20030314,072200,1029,1029,1028,1028
NDQUSD,20030314,072400,1028,1028,1028,1028
NDQUSD,20030314,072500,1030,1030,1029,1029
NDQUSD,20030314,072600,1029,1029,1029,1029
NDQUSD,20030314,072800,1029,1031,1029,1031
NDQUSD,20030314,073000,1031,1031,1030,1030
NDQUSD,20030314,073100,1031,1032,1031,1032
NDQUSD,20030314,073200,1031,1032,1031,1032
NDQUSD,20030314,073300,1032,1032,1031,1032
NDQUSD,20030314,073500,1032,1032,1031,1032
NDQUSD,20030314,073600,1031,1033,1031,1033
NDQUSD,20030314,073700,1032,1033,1032,1032
NDQUSD,20030314,073800,1032,1033,1032,1032
NDQUSD,20030314,073900,1033,1033,1032,1032
NDQUSD,20030314,074000,1034,1034,1033,1033
NDQUSD,20030314,074100,1033,1034,1033,1034
NDQUSD,20030314,074200,1034,1034,1032,1033
NDQUSD,20030314,074300,1032,1033,1032,1033
NDQUSD,20030314,074400,1034,1034,1033,1033
NDQUSD,20030314,074500,1034,1034,1033,1033
NDQUSD,20030314,074600,1033,1034,1032,1034
NDQUSD,20030314,075000,1033,1035,1032,1034
NDQUSD,20030314,075100,1033,1035,1033,1035
NDQUSD,20030314,075400,1035,1035,1034,1034
NDQUSD,20030314,075500,1035,1035,1034,1035
NDQUSD,20030314,075600,1037,1037,1035,1036
NDQUSD,20030314,075700,1036,1038,1036,1038
NDQUSD,20030314,075800,1037,1038,1037,1037
NDQUSD,20030314,075900,1037,1037,1037,1037
NDQUSD,20030314,080000,1037,1039,1037,1038
NDQUSD,20030314,080100,1037,1038,1037,1038
NDQUSD,20030314,080200,1039,1039,1037,1037
NDQUSD,20030314,080300,1036,1036,1036,1036
NDQUSD,20030314,080400,1037,1037,1034,1035
NDQUSD,20030314,080500,1035,1035,1035,1035
NDQUSD,20030314,080600,1034,1035,1034,1035
NDQUSD,20030314,080700,1035,1035,1034,1034
NDQUSD,20030314,080800,1035,1035,1034,1034
NDQUSD,20030314,080900,1034,1035,1034,1035
NDQUSD,20030314,081100,1034,1037,1034,1035
NDQUSD,20030314,081200,1036,1036,1035,1035
NDQUSD,20030314,081400,1035,1036,1035,1036
NDQUSD,20030314,081500,1035,1035,1033,1033
NDQUSD,20030314,081600,1033,1035,1033,1035
NDQUSD,20030314,081700,1035,1035,1034,1034
NDQUSD,20030314,081800,1034,1035,1034,1034
NDQUSD,20030314,082000,1034,1035,1034,1035
NDQUSD,20030314,082100,1035,1035,1034,1034
NDQUSD,20030314,082200,1034,1034,1034,1034
NDQUSD,20030314,082300,1035,1035,1034,1035
NDQUSD,20030314,082400,1034,1034,1033,1034
NDQUSD,20030314,082500,1035,1035,1034,1034
NDQUSD,20030314,082600,1035,1036,1035,1036
NDQUSD,20030314,082800,1034,1035,1033,1035
NDQUSD,20030314,082900,1034,1035,1033,1035
NDQUSD,20030314,083000,1034,1035,1034,1035
NDQUSD,20030314,083100,1035,1036,1035,1036
NDQUSD,20030314,083200,1035,1036,1034,1036
NDQUSD,20030314,083500,1035,1036,1035,1036
NDQUSD,20030314,083600,1035,1035,1035,1035
NDQUSD,20030314,083700,1035,1035,1035,1035
NDQUSD,20030314,084200,1034,1035,1034,1035
NDQUSD,20030314,084300,1035,1036,1035,1036
NDQUSD,20030314,084400,1036,1036,1034,1036
NDQUSD,20030314,084500,1036,1036,1034,1034
NDQUSD,20030314,084600,1036,1036,1036,1036
NDQUSD,20030314,084900,1035,1036,1034,1034
NDQUSD,20030314,085000,1035,1036,1035,1036
NDQUSD,20030314,085100,1034,1036,1034,1036
NDQUSD,20030314,085400,1035,1036,1035,1036
NDQUSD,20030314,085700,1035,1036,1035,1036
NDQUSD,20030314,085800,1037,1037,1036,1036
NDQUSD,20030314,085900,1035,1036,1035,1036
NDQUSD,20030314,090000,1036,1036,1035,1035
NDQUSD,20030314,090100,1035,1037,1035,1037
NDQUSD,20030314,090200,1037,1037,1036,1037
NDQUSD,20030314,090300,1036,1037,1036,1036
NDQUSD,20030314,090400,1037,1037,1036,1036
NDQUSD,20030314,090500,1035,1036,1035,1035
NDQUSD,20030314,090600,1035,1035,1034,1034
NDQUSD,20030314,090700,1034,1035,1034,1035
NDQUSD,20030314,090800,1035,1035,1035,1035
NDQUSD,20030314,090900,1034,1034,1034,1034
NDQUSD,20030314,091000,1034,1034,1033,1033
NDQUSD,20030314,091100,1033,1035,1033,1035
NDQUSD,20030314,091200,1033,1034,1033,1033
NDQUSD,20030314,091300,1035,1035,1034,1034
NDQUSD,20030314,091400,1033,1034,1033,1033
NDQUSD,20030314,091500,1034,1034,1032,1034
NDQUSD,20030314,091600,1034,1034,1034,1034
NDQUSD,20030314,091700,1034,1034,1032,1034
NDQUSD,20030314,091800,1034,1034,1033,1033
NDQUSD,20030314,091900,1033,1034,1033,1034
NDQUSD,20030314,092100,1033,1034,1033,1034
NDQUSD,20030314,092400,1032,1033,1032,1033
NDQUSD,20030314,092600,1033,1033,1033,1033
NDQUSD,20030314,092800,1031,1033,1031,1032
NDQUSD,20030314,092900,1033,1033,1032,1033
NDQUSD,20030314,093000,1032,1033,1032,1033
NDQUSD,20030314,093200,1033,1033,1031,1032
NDQUSD,20030314,093300,1034,1034,1033,1034
NDQUSD,20030314,093600,1033,1033,1032,1033
NDQUSD,20030314,094100,1031,1031,1031,1031
NDQUSD,20030314,094200,1031,1032,1031,1031
NDQUSD,20030314,094500,1032,1032,1032,1032
NDQUSD,20030314,094700,1032,1032,1031,1031
NDQUSD,20030314,094800,1032,1033,1032,1033
NDQUSD,20030314,095000,1032,1032,1031,1031
NDQUSD,20030314,095200,1033,1033,1032,1032
NDQUSD,20030314,095400,1032,1033,1032,1033
NDQUSD,20030314,095700,1033,1034,1033,1034
NDQUSD,20030314,095800,1032,1033,1032,1033
NDQUSD,20030314,095900,1034,1034,1032,1032
NDQUSD,20030314,100100,1033,1033,1033,1033
NDQUSD,20030314,100200,1033,1033,1032,1032
NDQUSD,20030314,100400,1032,1034,1032,1034
NDQUSD,20030314,100800,1034,1034,1034,1034
NDQUSD,20030314,100900,1035,1035,1033,1035
NDQUSD,20030314,101000,1035,1035,1033,1033
NDQUSD,20030314,101100,1034,1034,1034,1034
NDQUSD,20030314,101500,1034,1034,1034,1034
NDQUSD,20030314,101600,1031,1033,1031,1033
NDQUSD,20030314,101900,1033,1034,1033,1033
NDQUSD,20030314,102100,1034,1035,1034,1035
NDQUSD,20030314,102200,1033,1034,1033,1034
NDQUSD,20030314,102400,1034,1034,1033,1033
NDQUSD,20030314,102500,1034,1035,1033,1034
NDQUSD,20030314,102700,1035,1036,1035,1035
NDQUSD,20030314,102800,1036,1036,1036,1036
NDQUSD,20030314,102900,1036,1036,1036,1036
NDQUSD,20030314,103100,1035,1037,1035,1037
NDQUSD,20030314,103300,1036,1037,1036,1037
NDQUSD,20030314,103500,1036,1038,1036,1037
NDQUSD,20030314,103600,1036,1036,1035,1036
NDQUSD,20030314,103700,1036,1037,1036,1036
NDQUSD,20030314,103800,1035,1035,1032,1034
NDQUSD,20030314,103900,1034,1036,1034,1036
NDQUSD,20030314,104000,1036,1036,1035,1035
NDQUSD,20030314,104100,1035,1037,1035,1037
NDQUSD,20030314,104200,1035,1037,1035,1035
NDQUSD,20030314,104600,1036,1037,1035,1037
NDQUSD,20030314,104700,1037,1037,1036,1036
NDQUSD,20030314,104800,1036,1036,1035,1035
NDQUSD,20030314,104900,1036,1036,1035,1036
NDQUSD,20030314,105100,1036,1037,1036,1036
NDQUSD,20030314,105200,1036,1037,1035,1037
NDQUSD,20030314,105400,1037,1037,1036,1036
NDQUSD,20030314,105500,1037,1037,1036,1037
NDQUSD,20030314,105600,1037,1038,1037,1038
NDQUSD,20030314,105700,1037,1041,1037,1039
NDQUSD,20030314,105800,1039,1041,1039,1041
NDQUSD,20030314,105900,1041,1041,1040,1040
NDQUSD,20030314,110000,1041,1041,1040,1040
NDQUSD,20030314,110100,1039,1040,1039,1040
NDQUSD,20030314,110200,1040,1040,1039,1039
NDQUSD,20030314,110300,1039,1040,1038,1040
NDQUSD,20030314,110400,1039,1039,1039,1039
NDQUSD,20030314,110500,1039,1040,1038,1040
NDQUSD,20030314,110600,1038,1040,1038,1040
NDQUSD,20030314,110700,1040,1040,1040,1040
NDQUSD,20030314,110800,1039,1039,1038,1039
NDQUSD,20030314,110900,1039,1039,1038,1038
NDQUSD,20030314,111000,1039,1040,1038,1038
NDQUSD,20030314,111100,1038,1038,1038,1038
NDQUSD,20030314,111200,1039,1040,1039,1040
NDQUSD,20030314,111300,1039,1039,1038,1039
NDQUSD,20030314,111400,1040,1040,1038,1040
NDQUSD,20030314,111500,1039,1042,1039,1042
NDQUSD,20030314,111600,1040,1042,1040,1042
NDQUSD,20030314,111700,1043,1043,1042,1042
NDQUSD,20030314,111800,1041,1045,1041,1043
NDQUSD,20030314,111900,1043,1043,1043,1043
NDQUSD,20030314,112000,1043,1044,1043,1043
NDQUSD,20030314,112100,1043,1043,1042,1042
NDQUSD,20030314,112200,1043,1043,1042,1043
NDQUSD,20030314,112300,1043,1043,1043,1043
NDQUSD,20030314,112400,1043,1043,1041,1041
NDQUSD,20030314,112500,1043,1043,1042,1042
NDQUSD,20030314,112700,1042,1042,1042,1042
NDQUSD,20030314,112900,1043,1044,1043,1043
NDQUSD,20030314,113000,1042,1043,1042,1043
NDQUSD,20030314,113100,1043,1043,1043,1043
NDQUSD,20030314,113200,1042,1043,1042,1043
NDQUSD,20030314,113300,1042,1043,1042,1042
NDQUSD,20030314,113400,1042,1042,1041,1041
NDQUSD,20030314,113500,1043,1043,1042,1042
NDQUSD,20030314,113600,1042,1043,1041,1041
NDQUSD,20030314,113700,1042,1042,1041,1041
NDQUSD,20030314,113800,1042,1042,1041,1042
NDQUSD,20030314,113900,1041,1043,1041,1043
NDQUSD,20030314,114000,1043,1043,1042,1042
NDQUSD,20030314,114100,1042,1042,1042,1042
NDQUSD,20030314,114200,1042,1043,1042,1042
NDQUSD,20030314,114300,1043,1043,1041,1042
NDQUSD,20030314,114400,1042,1042,1041,1042
NDQUSD,20030314,114500,1041,1042,1040,1040
NDQUSD,20030314,114600,1041,1043,1041,1042
NDQUSD,20030314,114700,1041,1042,1040,1041
NDQUSD,20030314,114800,1041,1041,1040,1040
NDQUSD,20030314,114900,1040,1041,1040,1041
NDQUSD,20030314,115000,1040,1040,1039,1039
NDQUSD,20030314,115100,1039,1039,1038,1038
NDQUSD,20030314,115200,1039,1039,1038,1039
NDQUSD,20030314,115300,1039,1039,1039,1039
NDQUSD,20030314,115400,1039,1040,1038,1038
NDQUSD,20030314,115500,1039,1040,1038,1038
NDQUSD,20030314,115600,1039,1040,1039,1039
NDQUSD,20030314,115700,1039,1040,1039,1040
NDQUSD,20030314,115800,1040,1040,1040,1040
NDQUSD,20030314,115900,1039,1039,1039,1039
NDQUSD,20030314,120000,1040,1040,1040,1040
NDQUSD,20030314,120100,1040,1040,1039,1039
NDQUSD,20030314,120200,1040,1040,1038,1039
NDQUSD,20030314,120300,1039,1040,1039,1040
NDQUSD,20030314,120400,1040,1041,1039,1040
NDQUSD,20030314,120500,1041,1043,1040,1040
NDQUSD,20030314,120600,1041,1042,1040,1042
NDQUSD,20030314,120700,1041,1042,1041,1042
NDQUSD,20030314,120800,1042,1042,1040,1040
NDQUSD,20030314,120900,1040,1040,1039,1039
NDQUSD,20030314,121000,1040,1042,1039,1041
NDQUSD,20030314,121100,1040,1042,1040,1040
NDQUSD,20030314,121200,1041,1041,1040,1040
NDQUSD,20030314,121300,1041,1041,1040,1040
NDQUSD,20030314,121400,1042,1042,1040,1040
NDQUSD,20030314,121500,1040,1042,1040,1040
NDQUSD,20030314,121600,1040,1042,1040,1041
NDQUSD,20030314,121700,1041,1041,1039,1040
NDQUSD,20030314,121800,1039,1041,1039,1040
NDQUSD,20030314,121900,1041,1041,1040,1040
NDQUSD,20030314,122000,1040,1041,1039,1041
NDQUSD,20030314,122100,1041,1041,1038,1040
NDQUSD,20030314,122200,1041,1041,1039,1039
NDQUSD,20030314,122300,1039,1040,1039,1040
NDQUSD,20030314,122400,1040,1040,1039,1040
NDQUSD,20030314,122500,1039,1040,1039,1040
NDQUSD,20030314,122600,1039,1039,1038,1039
NDQUSD,20030314,122700,1038,1040,1037,1039
NDQUSD,20030314,122800,1039,1041,1038,1041
NDQUSD,20030314,122900,1040,1040,1040,1040
NDQUSD,20030314,123000,1040,1042,1039,1040
NDQUSD,20030314,123100,1040,1040,1038,1038
NDQUSD,20030314,123200,1039,1039,1039,1039
NDQUSD,20030314,123300,1040,1040,1038,1040
NDQUSD,20030314,123400,1039,1039,1038,1038
NDQUSD,20030314,123500,1039,1039,1038,1038
NDQUSD,20030314,123600,1038,1039,1038,1039
NDQUSD,20030314,123700,1039,1040,1039,1040
NDQUSD,20030314,123800,1040,1040,1039,1039
NDQUSD,20030314,123900,1038,1039,1037,1039
NDQUSD,20030314,124000,1038,1039,1038,1039
NDQUSD,20030314,124100,1039,1040,1038,1039
NDQUSD,20030314,124200,1039,1040,1039,1040
NDQUSD,20030314,124300,1039,1040,1038,1040
NDQUSD,20030314,124400,1039,1039,1037,1038
NDQUSD,20030314,124500,1039,1039,1037,1039
NDQUSD,20030314,124600,1037,1039,1037,1038
NDQUSD,20030314,124700,1039,1039,1038,1038
NDQUSD,20030314,124800,1038,1039,1038,1039
NDQUSD,20030314,124900,1038,1040,1038,1040
NDQUSD,20030314,125000,1038,1040,1038,1040
NDQUSD,20030314,125100,1039,1040,1038,1039
NDQUSD,20030314,125200,1039,1039,1038,1038
NDQUSD,20030314,125300,1039,1039,1039,1039
NDQUSD,20030314,125400,1038,1038,1036,1036
NDQUSD,20030314,125500,1036,1037,1035,1037
NDQUSD,20030314,125600,1037,1037,1035,1036
NDQUSD,20030314,125700,1036,1036,1035,1036
NDQUSD,20030314,125800,1036,1036,1035,1035
NDQUSD,20030314,125900,1035,1036,1035,1036
NDQUSD,20030314,130000,1037,1037,1036,1036
NDQUSD,20030314,130100,1037,1038,1037,1038
NDQUSD,20030314,130200,1037,1038,1037,1037
NDQUSD,20030314,130300,1038,1038,1037,1038
NDQUSD,20030314,130400,1039,1039,1036,1037
NDQUSD,20030314,130500,1036,1038,1035,1035
NDQUSD,20030314,130600,1037,1037,1036,1036
NDQUSD,20030314,130700,1037,1038,1036,1036
NDQUSD,20030314,130800,1036,1036,1036,1036
NDQUSD,20030314,130900,1037,1038,1037,1038
NDQUSD,20030314,131000,1037,1037,1036,1037
NDQUSD,20030314,131300,1036,1037,1035,1036
NDQUSD,20030314,131400,1038,1038,1036,1036
NDQUSD,20030314,131500,1036,1038,1036,1037
NDQUSD,20030314,131600,1037,1037,1037,1037
NDQUSD,20030314,131700,1037,1038,1037,1037
NDQUSD,20030314,131800,1037,1038,1037,1038
NDQUSD,20030314,131900,1036,1037,1036,1036
NDQUSD,20030314,132000,1037,1038,1037,1038
NDQUSD,20030314,132100,1038,1038,1037,1038
NDQUSD,20030314,132200,1037,1038,1037,1037
NDQUSD,20030314,132300,1037,1037,1036,1036
NDQUSD,20030314,132400,1036,1037,1036,1036
NDQUSD,20030314,132500,1036,1037,1036,1037
NDQUSD,20030314,132600,1037,1037,1036,1036
NDQUSD,20030314,132700,1037,1038,1036,1036
NDQUSD,20030314,132800,1037,1037,1036,1037
NDQUSD,20030314,132900,1036,1037,1035,1037
NDQUSD,20030314,133000,1036,1036,1033,1036
NDQUSD,20030314,133100,1035,1037,1033,1035
NDQUSD,20030314,133200,1036,1037,1035,1037
NDQUSD,20030314,133300,1036,1037,1036,1036
NDQUSD,20030314,133400,1036,1036,1036,1036
NDQUSD,20030314,133500,1035,1036,1034,1035
NDQUSD,20030314,133600,1035,1035,1035,1035
NDQUSD,20030314,133700,1035,1036,1032,1033
NDQUSD,20030314,133800,1032,1034,1032,1032
NDQUSD,20030314,133900,1032,1032,1030,1030
NDQUSD,20030314,134000,1030,1030,1027,1028
NDQUSD,20030314,134100,1028,1029,1027,1028
NDQUSD,20030314,134200,1027,1030,1027,1030
NDQUSD,20030314,134300,1029,1030,1028,1028
NDQUSD,20030314,134400,1029,1029,1029,1029
NDQUSD,20030314,134500,1029,1030,1029,1030
NDQUSD,20030314,134600,1030,1032,1030,1031
NDQUSD,20030314,134700,1031,1032,1030,1031
NDQUSD,20030314,134800,1031,1033,1028,1031
NDQUSD,20030314,134900,1032,1034,1031,1032
NDQUSD,20030314,135000,1032,1033,1030,1030
NDQUSD,20030314,135100,1031,1031,1028,1029
NDQUSD,20030314,135200,1029,1030,1027,1028
NDQUSD,20030314,135300,1028,1030,1028,1030
NDQUSD,20030314,135400,1029,1030,1029,1029
NDQUSD,20030314,135500,1028,1029,1028,1029
NDQUSD,20030314,135600,1029,1029,1028,1028
NDQUSD,20030314,135700,1029,1029,1027,1027
NDQUSD,20030314,135800,1027,1027,1026,1027
NDQUSD,20030314,135900,1026,1027,1026,1026
NDQUSD,20030314,140000,1027,1029,1027,1029
NDQUSD,20030314,140100,1028,1032,1028,1032
NDQUSD,20030314,140200,1031,1033,1031,1033
NDQUSD,20030314,140300,1031,1035,1031,1035
NDQUSD,20030314,140400,1034,1035,1033,1035
NDQUSD,20030314,140500,1035,1038,1034,1036
NDQUSD,20030314,140600,1037,1040,1035,1039
NDQUSD,20030314,140700,1040,1041,1038,1041
NDQUSD,20030314,140800,1040,1041,1039,1040
NDQUSD,20030314,140900,1040,1043,1039,1040
NDQUSD,20030314,141000,1041,1044,1040,1042
NDQUSD,20030314,141100,1041,1043,1040,1042
NDQUSD,20030314,141200,1042,1044,1040,1043
NDQUSD,20030314,141300,1043,1045,1042,1042
NDQUSD,20030314,141400,1042,1043,1042,1042
NDQUSD,20030314,141500,1042,1043,1041,1041
NDQUSD,20030314,141600,1042,1042,1040,1040
NDQUSD,20030314,141700,1040,1041,1039,1039
NDQUSD,20030314,141800,1039,1040,1039,1040
NDQUSD,20030314,141900,1039,1040,1039,1040
NDQUSD,20030314,142000,1038,1040,1038,1039
NDQUSD,20030314,142100,1038,1039,1038,1038
NDQUSD,20030314,142200,1038,1039,1036,1036
NDQUSD,20030314,142300,1037,1037,1035,1036
NDQUSD,20030314,142400,1035,1035,1034,1034
NDQUSD,20030314,142500,1033,1035,1033,1035
NDQUSD,20030314,142600,1036,1036,1035,1035
NDQUSD,20030314,142700,1035,1035,1033,1033
NDQUSD,20030314,142800,1034,1034,1033,1034
NDQUSD,20030314,142900,1033,1033,1032,1033
NDQUSD,20030314,143000,1033,1033,1030,1030
NDQUSD,20030314,143100,1031,1032,1031,1031
NDQUSD,20030314,143200,1032,1034,1031,1034
NDQUSD,20030314,143300,1033,1035,1032,1035
NDQUSD,20030314,143400,1035,1036,1034,1034
NDQUSD,20030314,143500,1035,1035,1034,1035
NDQUSD,20030314,143600,1034,1036,1033,1034
NDQUSD,20030314,143700,1034,1034,1033,1034
NDQUSD,20030314,143800,1034,1037,1034,1037
NDQUSD,20030314,143900,1036,1036,1036,1036
NDQUSD,20030314,144000,1036,1037,1035,1037
NDQUSD,20030314,144100,1038,1039,1037,1039
NDQUSD,20030314,144200,1038,1038,1037,1038
NDQUSD,20030314,144300,1036,1039,1036,1037
NDQUSD,20030314,144400,1036,1037,1036,1037
NDQUSD,20030314,144500,1037,1038,1035,1035
NDQUSD,20030314,144600,1035,1036,1034,1036
NDQUSD,20030314,144700,1037,1037,1035,1036
NDQUSD,20030314,144800,1035,1036,1034,1035
NDQUSD,20030314,144900,1035,1036,1033,1033
NDQUSD,20030314,145000,1034,1036,1033,1036
NDQUSD,20030314,145100,1036,1036,1033,1033
NDQUSD,20030314,145200,1033,1034,1033,1034
NDQUSD,20030314,145300,1034,1034,1033,1034
NDQUSD,20030314,145400,1035,1035,1032,1033
NDQUSD,20030314,145500,1034,1036,1034,1035
NDQUSD,20030314,145600,1034,1035,1034,1035
NDQUSD,20030314,145700,1037,1037,1034,1035
NDQUSD,20030314,145800,1036,1037,1035,1037
NDQUSD,20030314,145900,1035,1037,1035,1037
NDQUSD,20030314,150000,1036,1037,1036,1037
NDQUSD,20030314,150100,1037,1037,1034,1034
NDQUSD,20030314,150200,1036,1037,1034,1037
NDQUSD,20030314,150300,1036,1040,1036,1039
NDQUSD,20030314,150400,1038,1039,1037,1039
NDQUSD,20030314,150500,1038,1039,1038,1038
NDQUSD,20030314,150600,1038,1038,1037,1038
NDQUSD,20030314,150700,1039,1039,1036,1036
NDQUSD,20030314,150800,1036,1036,1035,1036
NDQUSD,20030314,150900,1037,1038,1036,1036
NDQUSD,20030314,151000,1036,1038,1036,1038
NDQUSD,20030314,151100,1036,1037,1036,1037
NDQUSD,20030314,151200,1037,1038,1037,1037
NDQUSD,20030314,151300,1038,1038,1036,1037
NDQUSD,20030314,151400,1037,1037,1034,1035
NDQUSD,20030314,151500,1035,1037,1034,1036
NDQUSD,20030314,151600,1037,1037,1035,1035
NDQUSD,20030314,151700,1036,1037,1036,1037
NDQUSD,20030314,151800,1036,1038,1035,1038
NDQUSD,20030314,151900,1037,1040,1037,1038
NDQUSD,20030314,152000,1039,1039,1037,1039
NDQUSD,20030314,152100,1039,1040,1038,1038
NDQUSD,20030314,152200,1038,1041,1038,1041
NDQUSD,20030314,152300,1041,1041,1040,1040
NDQUSD,20030314,152400,1040,1041,1039,1039
NDQUSD,20030314,152500,1039,1042,1039,1042
NDQUSD,20030314,152600,1040,1043,1040,1043
NDQUSD,20030314,152700,1041,1043,1041,1043
NDQUSD,20030314,152800,1042,1044,1041,1041
NDQUSD,20030314,152900,1041,1043,1041,1043
NDQUSD,20030314,153000,1042,1042,1041,1042
NDQUSD,20030314,153100,1043,1043,1040,1040
NDQUSD,20030314,153200,1041,1041,1041,1041
NDQUSD,20030314,153300,1040,1041,1040,1041
NDQUSD,20030314,153400,1041,1041,1039,1041
NDQUSD,20030314,153500,1041,1041,1039,1040
NDQUSD,20030314,153600,1039,1040,1039,1040
NDQUSD,20030314,153700,1040,1040,1038,1038
NDQUSD,20030314,153800,1039,1039,1036,1036
NDQUSD,20030314,153900,1038,1038,1035,1036
NDQUSD,20030314,154000,1036,1039,1036,1038
NDQUSD,20030314,154100,1038,1038,1036,1037
NDQUSD,20030314,154200,1037,1037,1036,1037
NDQUSD,20030314,154300,1037,1038,1037,1038
NDQUSD,20030314,154400,1038,1038,1036,1036
NDQUSD,20030314,154500,1037,1037,1036,1036
NDQUSD,20030314,154600,1036,1038,1036,1037
NDQUSD,20030314,154700,1035,1036,1035,1035
NDQUSD,20030314,154800,1034,1035,1032,1032
NDQUSD,20030314,154900,1033,1033,1032,1033
NDQUSD,20030314,155000,1033,1034,1033,1034
NDQUSD,20030314,155100,1035,1035,1032,1032
NDQUSD,20030314,155200,1033,1034,1033,1033
NDQUSD,20030314,155300,1032,1032,1031,1031
NDQUSD,20030314,155400,1032,1033,1032,1033
NDQUSD,20030314,155500,1033,1033,1032,1032
NDQUSD,20030314,155600,1033,1034,1033,1033
NDQUSD,20030314,155700,1034,1034,1031,1031
NDQUSD,20030314,155800,1031,1033,1030,1032
NDQUSD,20030314,155900,1030,1032,1030,1031
NDQUSD,20030314,160000,1031,1031,1029,1029
NDQUSD,20030314,160100,1029,1030,1029,1030
NDQUSD,20030314,160200,1031,1033,1029,1033
NDQUSD,20030314,160300,1032,1032,1031,1031
NDQUSD,20030314,160400,1032,1033,1031,1032
NDQUSD,20030314,160500,1032,1033,1031,1032
NDQUSD,20030314,160600,1031,1032,1030,1030
NDQUSD,20030314,160700,1031,1031,1030,1030
NDQUSD,20030314,160800,1030,1032,1030,1030
NDQUSD,20030314,160900,1031,1032,1031,1032
NDQUSD,20030314,161000,1033,1033,1030,1032
NDQUSD,20030314,161100,1031,1032,1031,1032
NDQUSD,20030314,161200,1032,1032,1031,1031
NDQUSD,20030314,161300,1031,1031,1030,1031
NDQUSD,20030314,161400,1032,1032,1029,1029
NDQUSD,20030314,161500,1028,1029,1028,1028
NDQUSD,20030314,161600,1028,1029,1028,1028
NDQUSD,20030314,161700,1028,1028,1027,1028
NDQUSD,20030314,161800,1027,1028,1026,1028
NDQUSD,20030314,161900,1027,1028,1027,1028
NDQUSD,20030314,162000,1027,1028,1026,1028
NDQUSD,20030314,162100,1028,1029,1027,1029
NDQUSD,20030314,162200,1028,1029,1028,1028
NDQUSD,20030314,162300,1030,1030,1028,1028
NDQUSD,20030314,162400,1029,1030,1029,1030
NDQUSD,20030314,162500,1030,1030,1028,1029
NDQUSD,20030314,162600,1028,1029,1028,1028
NDQUSD,20030314,162700,1027,1028,1027,1028
NDQUSD,20030314,162800,1028,1029,1028,1028
NDQUSD,20030314,162900,1028,1030,1028,1029
NDQUSD,20030314,163000,1029,1030,1029,1030
NDQUSD,20030314,163100,1029,1032,1029,1030
NDQUSD,20030314,163200,1031,1031,1029,1030
NDQUSD,20030314,163300,1031,1031,1029,1029
NDQUSD,20030314,163400,1029,1030,1029,1029
NDQUSD,20030314,163500,1030,1030,1030,1030
NDQUSD,20030314,163600,1029,1029,1028,1028
NDQUSD,20030314,163700,1028,1028,1028,1028
NDQUSD,20030314,163800,1029,1029,1026,1026
NDQUSD,20030314,163900,1028,1029,1026,1028
NDQUSD,20030314,164000,1028,1028,1026,1027
NDQUSD,20030314,164100,1026,1027,1026,1027
NDQUSD,20030314,164200,1026,1027,1026,1026
NDQUSD,20030314,164300,1026,1028,1025,1028
NDQUSD,20030314,164400,1027,1028,1026,1028
NDQUSD,20030314,164500,1027,1028,1026,1028
NDQUSD,20030314,164600,1027,1028,1027,1027
NDQUSD,20030314,164700,1026,1027,1025,1027
NDQUSD,20030314,164800,1026,1026,1025,1026
NDQUSD,20030314,164900,1024,1026,1024,1024
NDQUSD,20030314,165000,1023,1023,1021,1022
NDQUSD,20030314,165100,1022,1023,1022,1023
NDQUSD,20030314,165200,1024,1024,1023,1024
NDQUSD,20030314,165300,1024,1026,1024,1026
NDQUSD,20030314,165400,1025,1027,1024,1024
NDQUSD,20030314,165500,1025,1027,1025,1026
NDQUSD,20030314,165600,1026,1026,1024,1026
NDQUSD,20030314,165700,1026,1026,1023,1025
NDQUSD,20030314,165800,1025,1025,1024,1025
NDQUSD,20030314,165900,1026,1027,1025,1027
NDQUSD,20030314,170000,1026,1027,1026,1027
NDQUSD,20030314,170100,1026,1027,1025,1027
NDQUSD,20030314,170200,1026,1027,1025,1025
NDQUSD,20030314,170300,1025,1027,1025,1027
NDQUSD,20030314,170400,1027,1028,1025,1026
NDQUSD,20030314,170500,1026,1026,1025,1026
NDQUSD,20030314,170600,1026,1027,1025,1027
NDQUSD,20030314,170700,1025,1026,1025,1025
NDQUSD,20030314,170800,1025,1025,1025,1025
NDQUSD,20030314,170900,1025,1027,1025,1025
NDQUSD,20030314,171000,1026,1026,1025,1026
NDQUSD,20030314,171100,1026,1027,1026,1027
NDQUSD,20030314,171200,1026,1027,1026,1026
NDQUSD,20030314,171300,1026,1028,1025,1028
NDQUSD,20030314,171400,1026,1028,1026,1026
NDQUSD,20030314,171500,1026,1028,1026,1026
NDQUSD,20030314,171600,1027,1027,1027,1027
NDQUSD,20030314,171700,1028,1029,1027,1029
NDQUSD,20030314,171800,1028,1028,1027,1028
NDQUSD,20030314,171900,1028,1029,1028,1029
NDQUSD,20030314,172000,1028,1030,1028,1029
NDQUSD,20030314,172100,1029,1032,1029,1031
NDQUSD,20030314,172200,1030,1030,1029,1030
NDQUSD,20030314,172300,1031,1031,1030,1030
NDQUSD,20030314,172400,1029,1031,1029,1030
NDQUSD,20030314,172500,1030,1030,1030,1030
NDQUSD,20030314,172600,1029,1030,1029,1029
NDQUSD,20030314,172700,1030,1030,1028,1030
NDQUSD,20030314,172800,1030,1030,1028,1030
NDQUSD,20030314,172900,1030,1030,1029,1030
NDQUSD,20030314,173000,1030,1030,1027,1028
NDQUSD,20030314,173100,1029,1029,1028,1028
NDQUSD,20030314,173200,1027,1029,1027,1027
NDQUSD,20030314,173300,1028,1028,1027,1028
NDQUSD,20030314,173400,1027,1028,1026,1027
NDQUSD,20030314,173500,1027,1027,1027,1027
NDQUSD,20030314,173600,1027,1029,1027,1028
NDQUSD,20030314,173700,1028,1029,1028,1029
NDQUSD,20030314,173800,1029,1029,1029,1029
NDQUSD,20030314,173900,1028,1031,1028,1031
NDQUSD,20030314,174000,1030,1032,1030,1031
NDQUSD,20030314,174100,1030,1031,1030,1030
NDQUSD,20030314,174200,1029,1031,1029,1031
NDQUSD,20030314,174300,1030,1030,1030,1030
NDQUSD,20030314,174400,1029,1029,1028,1029
NDQUSD,20030314,174500,1028,1029,1028,1029
NDQUSD,20030314,174600,1029,1029,1029,1029
NDQUSD,20030314,174700,1030,1030,1029,1029
NDQUSD,20030314,174800,1028,1029,1028,1029
NDQUSD,20030314,174900,1028,1028,1028,1028
NDQUSD,20030314,175000,1029,1029,1028,1029
NDQUSD,20030314,175100,1027,1028,1027,1028
NDQUSD,20030314,175200,1029,1029,1028,1028
NDQUSD,20030314,175300,1028,1029,1027,1028
NDQUSD,20030314,175400,1028,1028,1026,1026
NDQUSD,20030314,175500,1026,1027,1025,1025
NDQUSD,20030314,175600,1026,1026,1025,1025
NDQUSD,20030314,175700,1026,1027,1025,1027
NDQUSD,20030314,175800,1027,1028,1026,1026
NDQUSD,20030314,175900,1026,1027,1025,1025
NDQUSD,20030314,180000,1025,1027,1023,1024
NDQUSD,20030314,180100,1024,1024,1024,1024
NDQUSD,20030314,180200,1024,1024,1024,1024
NDQUSD,20030314,180300,1025,1026,1024,1026
NDQUSD,20030314,180400,1026,1026,1023,1025
NDQUSD,20030314,180500,1024,1025,1024,1025
NDQUSD,20030314,180600,1024,1025,1024,1025
NDQUSD,20030314,180700,1024,1025,1024,1024
NDQUSD,20030314,180800,1024,1024,1023,1023
NDQUSD,20030314,180900,1022,1024,1022,1023
NDQUSD,20030314,181000,1024,1025,1023,1023
NDQUSD,20030314,181100,1025,1025,1023,1024
NDQUSD,20030314,181200,1024,1025,1023,1024
NDQUSD,20030314,181300,1025,1025,1023,1023
NDQUSD,20030314,181400,1024,1025,1024,1025
NDQUSD,20030314,181500,1024,1027,1024,1025
NDQUSD,20030314,181600,1025,1027,1024,1027
NDQUSD,20030314,181700,1025,1028,1025,1026
NDQUSD,20030314,181800,1026,1027,1026,1027
NDQUSD,20030314,181900,1025,1027,1025,1026
NDQUSD,20030314,182000,1026,1027,1026,1027
NDQUSD,20030314,182100,1027,1027,1025,1025
NDQUSD,20030314,182200,1025,1026,1025,1026
NDQUSD,20030314,182300,1026,1027,1024,1024
NDQUSD,20030314,182400,1025,1025,1024,1025
NDQUSD,20030314,182500,1025,1026,1023,1023
NDQUSD,20030314,182600,1024,1024,1024,1024
NDQUSD,20030314,182700,1024,1025,1024,1024
NDQUSD,20030314,182800,1023,1026,1023,1026
NDQUSD,20030314,182900,1025,1026,1024,1025
NDQUSD,20030314,183000,1024,1027,1024,1027
NDQUSD,20030314,183100,1027,1028,1027,1028
NDQUSD,20030314,183200,1027,1028,1027,1027
NDQUSD,20030314,183300,1026,1027,1026,1027
NDQUSD,20030314,183400,1028,1028,1028,1028
NDQUSD,20030314,183500,1028,1028,1025,1025
NDQUSD,20030314,183600,1025,1027,1025,1026
NDQUSD,20030314,183700,1026,1028,1026,1028
NDQUSD,20030314,183800,1027,1028,1025,1027
NDQUSD,20030314,183900,1026,1027,1026,1027
NDQUSD,20030314,184000,1027,1027,1027,1027
NDQUSD,20030314,184100,1027,1027,1025,1026
NDQUSD,20030314,184200,1027,1027,1026,1026
NDQUSD,20030314,184300,1026,1026,1025,1026
NDQUSD,20030314,184400,1026,1026,1024,1024
NDQUSD,20030314,184500,1025,1025,1024,1024
NDQUSD,20030314,184600,1025,1027,1025,1026
NDQUSD,20030314,184700,1025,1025,1024,1024
NDQUSD,20030314,184800,1025,1027,1025,1027
NDQUSD,20030314,184900,1026,1028,1026,1027
NDQUSD,20030314,185000,1026,1028,1026,1027
NDQUSD,20030314,185100,1029,1029,1028,1029
NDQUSD,20030314,185200,1030,1030,1028,1028
NDQUSD,20030314,185300,1027,1029,1027,1029
NDQUSD,20030314,185400,1028,1028,1027,1028
NDQUSD,20030314,185500,1028,1028,1026,1027
NDQUSD,20030314,185600,1028,1030,1026,1028
NDQUSD,20030314,185700,1028,1029,1028,1028
NDQUSD,20030314,185800,1028,1028,1027,1027
NDQUSD,20030314,185900,1028,1030,1027,1030
NDQUSD,20030314,190000,1029,1032,1029,1031
NDQUSD,20030314,190100,1031,1031,1030,1030
NDQUSD,20030314,190200,1030,1031,1028,1031
NDQUSD,20030314,190300,1029,1031,1029,1030
NDQUSD,20030314,190400,1030,1030,1028,1030
NDQUSD,20030314,190500,1030,1030,1029,1030
NDQUSD,20030314,190600,1030,1030,1030,1030
NDQUSD,20030314,190700,1030,1031,1028,1031
NDQUSD,20030314,190800,1032,1034,1031,1032
NDQUSD,20030314,190900,1033,1036,1033,1035
NDQUSD,20030314,191000,1034,1035,1034,1034
NDQUSD,20030314,191100,1032,1034,1032,1032
NDQUSD,20030314,191200,1032,1033,1031,1033
NDQUSD,20030314,191300,1032,1033,1031,1031
NDQUSD,20030314,191400,1032,1033,1032,1033
NDQUSD,20030314,191500,1033,1033,1033,1033
NDQUSD,20030314,191600,1033,1034,1033,1033
NDQUSD,20030314,191700,1032,1034,1032,1032
NDQUSD,20030314,191800,1032,1032,1032,1032
NDQUSD,20030314,191900,1032,1032,1029,1030
NDQUSD,20030314,192000,1030,1030,1028,1030
NDQUSD,20030314,192100,1030,1030,1029,1029
NDQUSD,20030314,192200,1030,1030,1028,1028
NDQUSD,20030314,192300,1028,1028,1026,1026
NDQUSD,20030314,192400,1026,1027,1025,1025
NDQUSD,20030314,192500,1026,1026,1026,1026
NDQUSD,20030314,192600,1026,1027,1025,1026
NDQUSD,20030314,192700,1027,1027,1025,1025
NDQUSD,20030314,192800,1026,1028,1025,1027
NDQUSD,20030314,192900,1027,1028,1026,1027
NDQUSD,20030314,193000,1028,1028,1026,1028
NDQUSD,20030314,193100,1029,1029,1026,1028
NDQUSD,20030314,193200,1027,1027,1026,1026
NDQUSD,20030314,193300,1026,1027,1026,1026
NDQUSD,20030314,193400,1028,1028,1027,1027
NDQUSD,20030314,193500,1027,1027,1027,1027
NDQUSD,20030314,193600,1027,1028,1025,1025
NDQUSD,20030314,193700,1025,1027,1025,1027
NDQUSD,20030314,193800,1026,1027,1025,1025
NDQUSD,20030314,193900,1024,1027,1024,1026
NDQUSD,20030314,194000,1025,1026,1025,1025
NDQUSD,20030314,194100,1026,1027,1026,1027
NDQUSD,20030314,194200,1026,1028,1025,1027
NDQUSD,20030314,194300,1027,1028,1027,1028
NDQUSD,20030314,194400,1029,1029,1027,1028
NDQUSD,20030314,194500,1028,1029,1026,1027
NDQUSD,20030314,194600,1027,1028,1027,1027
NDQUSD,20030314,194700,1028,1029,1028,1029
NDQUSD,20030314,194800,1028,1029,1028,1029
NDQUSD,20030314,194900,1027,1028,1027,1028
NDQUSD,20030314,195000,1028,1028,1027,1028
NDQUSD,20030314,195100,1027,1028,1027,1027
NDQUSD,20030314,195200,1026,1027,1026,1027
NDQUSD,20030314,195300,1027,1027,1027,1027
NDQUSD,20030314,195400,1026,1029,1026,1027
NDQUSD,20030314,195500,1027,1028,1027,1028
NDQUSD,20030314,195600,1028,1030,1027,1029
NDQUSD,20030314,195700,1031,1031,1030,1030
NDQUSD,20030314,195800,1031,1031,1029,1030
NDQUSD,20030314,195900,1031,1032,1030,1032
NDQUSD,20030314,200000,1031,1033,1031,1033
NDQUSD,20030314,200100,1033,1034,1033,1034
NDQUSD,20030314,200200,1033,1035,1033,1033
NDQUSD,20030314,200300,1034,1036,1033,1035
NDQUSD,20030314,200400,1036,1036,1035,1035
NDQUSD,20030314,200500,1036,1036,1034,1035
NDQUSD,20030314,200600,1035,1036,1034,1035
NDQUSD,20030314,200700,1036,1036,1035,1035
NDQUSD,20030314,200800,1034,1036,1034,1035
NDQUSD,20030314,200900,1035,1036,1034,1036
NDQUSD,20030314,201000,1036,1036,1035,1035
NDQUSD,20030314,201100,1036,1036,1035,1035
NDQUSD,20030314,201200,1035,1036,1035,1036
NDQUSD,20030314,201300,1035,1036,1035,1035
NDQUSD,20030314,201400,1035,1035,1034,1034
