<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030316,230100,1.0771,1.0772,1.0771,1.0772
EURUSD,20030316,230200,1.0774,1.0774,1.0774,1.0774
EURUSD,20030316,230300,1.0775,1.0779,1.0775,1.0779
EURUSD,20030316,230400,1.0780,1.0780,1.0777,1.0777
EURUSD,20030316,230600,1.0776,1.0776,1.0776,1.0776
EURUSD,20030316,230800,1.0777,1.0778,1.0777,1.0778
EURUSD,20030316,230900,1.0779,1.0779,1.0779,1.0779
EURUSD,20030316,231000,1.0781,1.0785,1.0780,1.0785
EURUSD,20030316,231100,1.0786,1.0789,1.0786,1.0789
EURUSD,20030316,231200,1.0790,1.0791,1.0789,1.0789
EURUSD,20030316,231300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030316,231500,1.0791,1.0793,1.0791,1.0792
EURUSD,20030316,231600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030316,231700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030316,231800,1.0791,1.0794,1.0791,1.0794
EURUSD,20030316,231900,1.0795,1.0798,1.0795,1.0795
EURUSD,20030316,232000,1.0793,1.0793,1.0791,1.0791
EURUSD,20030316,232100,1.0790,1.0790,1.0788,1.0788
EURUSD,20030316,232200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030316,232400,1.0788,1.0788,1.0788,1.0788
EURUSD,20030316,232500,1.0787,1.0787,1.0785,1.0785
EURUSD,20030316,232600,1.0784,1.0784,1.0783,1.0783
EURUSD,20030316,232800,1.0784,1.0785,1.0784,1.0785
EURUSD,20030316,232900,1.0784,1.0785,1.0784,1.0785
EURUSD,20030316,233200,1.0786,1.0786,1.0785,1.0785
EURUSD,20030316,233300,1.0786,1.0786,1.0786,1.0786
EURUSD,20030316,233500,1.0785,1.0785,1.0784,1.0784
EURUSD,20030316,233600,1.0785,1.0785,1.0785,1.0785
EURUSD,20030316,233700,1.0784,1.0784,1.0781,1.0781
EURUSD,20030316,233800,1.0780,1.0782,1.0780,1.0782
EURUSD,20030316,234200,1.0783,1.0783,1.0783,1.0783
EURUSD,20030316,234500,1.0782,1.0782,1.0782,1.0782
EURUSD,20030316,234700,1.0781,1.0781,1.0781,1.0781
EURUSD,20030316,234800,1.0782,1.0782,1.0782,1.0782
EURUSD,20030316,234900,1.0781,1.0781,1.0781,1.0781
EURUSD,20030316,235100,1.0782,1.0782,1.0780,1.0780
EURUSD,20030316,235200,1.0781,1.0781,1.0781,1.0781
EURUSD,20030316,235500,1.0780,1.0780,1.0780,1.0780
EURUSD,20030316,235600,1.0779,1.0779,1.0778,1.0779
EURUSD,20030316,235700,1.0780,1.0780,1.0779,1.0779
EURUSD,20030316,235900,1.0780,1.0780,1.0780,1.0780
EURUSD,20030317,000000,1.0781,1.0781,1.0780,1.0780
GBPUSD,20030316,230100,1.5861,1.5861,1.5861,1.5861
GBPUSD,20030316,230200,1.5860,1.5860,1.5859,1.5859
GBPUSD,20030316,230300,1.5858,1.5858,1.5858,1.5858
GBPUSD,20030316,230700,1.5857,1.5857,1.5857,1.5857
GBPUSD,20030316,231000,1.5859,1.5859,1.5859,1.5859
GBPUSD,20030316,231100,1.5860,1.5864,1.5860,1.5864
GBPUSD,20030316,231300,1.5865,1.5868,1.5865,1.5868
GBPUSD,20030316,231500,1.5869,1.5869,1.5868,1.5868
GBPUSD,20030316,231600,1.5869,1.5878,1.5869,1.5878
GBPUSD,20030316,231700,1.5877,1.5879,1.5877,1.5878
GBPUSD,20030316,231800,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,231900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030316,232000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,232100,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,232300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,232500,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,232800,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030316,232900,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030316,233000,1.5877,1.5877,1.5876,1.5876
GBPUSD,20030316,233100,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030316,233300,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,233400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,233900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,234000,1.5877,1.5878,1.5877,1.5878
GBPUSD,20030316,234500,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,234600,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,235000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030316,235400,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030316,235900,1.5876,1.5876,1.5876,1.5876
USDCHF,20030316,230100,1.3620,1.3620,1.3615,1.3615
USDCHF,20030316,230300,1.3614,1.3614,1.3605,1.3605
USDCHF,20030316,230400,1.3606,1.3606,1.3606,1.3606
USDCHF,20030316,230600,1.3605,1.3605,1.3605,1.3605
USDCHF,20030316,230700,1.3604,1.3604,1.3604,1.3604
USDCHF,20030316,230800,1.3603,1.3603,1.3601,1.3602
USDCHF,20030316,230900,1.3601,1.3601,1.3600,1.3600
USDCHF,20030316,231000,1.3599,1.3599,1.3590,1.3592
USDCHF,20030316,231100,1.3593,1.3593,1.3590,1.3590
USDCHF,20030316,231200,1.3589,1.3592,1.3589,1.3592
USDCHF,20030316,231300,1.3591,1.3591,1.3591,1.3591
USDCHF,20030316,231400,1.3590,1.3590,1.3586,1.3587
USDCHF,20030316,231500,1.3588,1.3592,1.3588,1.3590
USDCHF,20030316,231600,1.3589,1.3590,1.3589,1.3590
USDCHF,20030316,231800,1.3592,1.3592,1.3590,1.3590
USDCHF,20030316,231900,1.3588,1.3588,1.3584,1.3585
USDCHF,20030316,232000,1.3586,1.3590,1.3586,1.3590
USDCHF,20030316,232100,1.3591,1.3594,1.3591,1.3593
USDCHF,20030316,232200,1.3594,1.3594,1.3594,1.3594
USDCHF,20030316,232300,1.3593,1.3593,1.3590,1.3590
USDCHF,20030316,232400,1.3592,1.3592,1.3592,1.3592
USDCHF,20030316,232500,1.3593,1.3597,1.3593,1.3597
USDCHF,20030316,232600,1.3599,1.3599,1.3599,1.3599
USDCHF,20030316,232700,1.3600,1.3600,1.3593,1.3594
USDCHF,20030316,232800,1.3595,1.3597,1.3595,1.3596
USDCHF,20030316,232900,1.3595,1.3595,1.3592,1.3592
USDCHF,20030316,233100,1.3591,1.3592,1.3591,1.3592
USDCHF,20030316,233200,1.3591,1.3592,1.3591,1.3592
USDCHF,20030316,233400,1.3591,1.3591,1.3590,1.3590
USDCHF,20030316,233500,1.3591,1.3593,1.3591,1.3593
USDCHF,20030316,233600,1.3592,1.3592,1.3592,1.3592
USDCHF,20030316,233700,1.3593,1.3596,1.3593,1.3596
USDCHF,20030316,233800,1.3597,1.3599,1.3597,1.3597
USDCHF,20030316,234100,1.3596,1.3597,1.3596,1.3596
USDCHF,20030316,234400,1.3595,1.3596,1.3595,1.3596
USDCHF,20030316,234700,1.3597,1.3597,1.3596,1.3596
USDCHF,20030316,234800,1.3597,1.3597,1.3597,1.3597
USDCHF,20030316,235000,1.3598,1.3598,1.3598,1.3598
USDCHF,20030316,235100,1.3599,1.3599,1.3599,1.3599
USDCHF,20030316,235200,1.3600,1.3600,1.3599,1.3599
USDCHF,20030316,235400,1.3598,1.3598,1.3597,1.3597
USDCHF,20030316,235500,1.3598,1.3598,1.3598,1.3598
USDCHF,20030316,235600,1.3599,1.3600,1.3599,1.3600
USDJPY,20030316,230100,118.21,118.21,118.20,118.20
USDJPY,20030316,230300,118.17,118.17,118.14,118.14
USDJPY,20030316,230400,118.13,118.13,118.13,118.13
USDJPY,20030316,230600,118.12,118.12,118.12,118.12
USDJPY,20030316,230700,118.11,118.11,118.11,118.11
USDJPY,20030316,231000,118.10,118.11,118.10,118.11
USDJPY,20030316,231100,118.10,118.10,118.10,118.10
USDJPY,20030316,231500,118.09,118.09,118.09,118.09
USDJPY,20030316,231800,118.08,118.08,118.08,118.08
USDJPY,20030316,232000,118.07,118.07,118.07,118.07
USDJPY,20030316,232100,118.08,118.08,118.08,118.08
USDJPY,20030316,232200,118.09,118.09,118.09,118.09
USDJPY,20030316,232300,118.08,118.08,118.08,118.08
USDJPY,20030316,232500,118.09,118.09,118.09,118.09
USDJPY,20030316,232600,118.10,118.11,118.10,118.11
USDJPY,20030316,232800,118.10,118.10,118.10,118.10
USDJPY,20030316,233100,118.09,118.09,118.09,118.09
USDJPY,20030316,233600,118.09,118.09,118.09,118.09
USDJPY,20030316,233700,118.11,118.14,118.11,118.14
USDJPY,20030316,233800,118.15,118.15,118.15,118.15
USDJPY,20030316,233900,118.16,118.16,118.16,118.16
USDJPY,20030316,234000,118.17,118.17,118.17,118.17
USDJPY,20030316,234500,118.17,118.17,118.17,118.17
USDJPY,20030316,234600,118.16,118.16,118.16,118.16
USDJPY,20030316,234700,118.15,118.15,118.15,118.15
USDJPY,20030316,234800,118.14,118.15,118.14,118.15
USDJPY,20030316,235000,118.14,118.14,118.14,118.14
USDJPY,20030316,235100,118.15,118.15,118.14,118.14
USDJPY,20030316,235200,118.13,118.13,118.11,118.11
USDJPY,20030316,235700,118.11,118.11,118.11,118.11
USDJPY,20030317,000000,118.10,118.10,118.10,118.10
EURGBP,20030316,230100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030316,230200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030316,230300,0.6791,0.6794,0.6791,0.6794
EURGBP,20030316,230400,0.6795,0.6796,0.6795,0.6795
EURGBP,20030316,230600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030316,230900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030316,231000,0.6796,0.6798,0.6796,0.6798
EURGBP,20030316,231100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030316,231200,0.6800,0.6800,0.6799,0.6799
EURGBP,20030316,231300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030316,231500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030316,231600,0.6798,0.6798,0.6795,0.6795
EURGBP,20030316,231700,0.6794,0.6794,0.6794,0.6794
EURGBP,20030316,231800,0.6795,0.6796,0.6794,0.6796
EURGBP,20030316,231900,0.6797,0.6799,0.6797,0.6798
EURGBP,20030316,232000,0.6797,0.6797,0.6796,0.6796
EURGBP,20030316,232100,0.6795,0.6795,0.6793,0.6793
EURGBP,20030316,232200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030316,232400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030316,232500,0.6792,0.6792,0.6791,0.6791
EURGBP,20030316,232600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030316,232800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030316,233300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030316,233400,0.6792,0.6792,0.6792,0.6792
EURGBP,20030316,233500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030316,233700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030316,233800,0.6788,0.6789,0.6788,0.6789
EURGBP,20030316,234300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030316,234800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030316,235000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030316,235200,0.6787,0.6788,0.6787,0.6788
EURGBP,20030316,235400,0.6789,0.6789,0.6788,0.6788
EURGBP,20030316,235600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030317,000000,0.6788,0.6788,0.6788,0.6788
EURCHF,20030316,230100,1.4669,1.4669,1.4669,1.4669
EURCHF,20030316,230200,1.4670,1.4670,1.4670,1.4670
EURCHF,20030316,230300,1.4671,1.4674,1.4671,1.4673
EURCHF,20030316,230400,1.4671,1.4671,1.4667,1.4667
EURCHF,20030316,230600,1.4666,1.4666,1.4665,1.4665
EURCHF,20030316,230700,1.4664,1.4664,1.4663,1.4663
EURCHF,20030316,230800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030316,230900,1.4663,1.4663,1.4662,1.4663
EURCHF,20030316,231000,1.4664,1.4665,1.4663,1.4664
EURCHF,20030316,231100,1.4663,1.4666,1.4663,1.4665
EURCHF,20030316,231200,1.4666,1.4666,1.4666,1.4666
EURCHF,20030316,231300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030316,231400,1.4667,1.4667,1.4664,1.4664
EURCHF,20030316,231500,1.4665,1.4670,1.4665,1.4670
EURCHF,20030316,231600,1.4669,1.4669,1.4669,1.4669
EURCHF,20030316,231700,1.4668,1.4669,1.4668,1.4669
EURCHF,20030316,231800,1.4670,1.4671,1.4669,1.4670
EURCHF,20030316,231900,1.4671,1.4672,1.4669,1.4669
EURCHF,20030316,232000,1.4670,1.4671,1.4669,1.4670
EURCHF,20030316,232100,1.4671,1.4671,1.4668,1.4668
EURCHF,20030316,232200,1.4667,1.4670,1.4667,1.4670
EURCHF,20030316,232300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030316,232400,1.4667,1.4667,1.4665,1.4666
EURCHF,20030316,232500,1.4667,1.4668,1.4666,1.4667
EURCHF,20030316,232600,1.4666,1.4667,1.4666,1.4667
EURCHF,20030316,232700,1.4666,1.4666,1.4665,1.4665
EURCHF,20030316,232800,1.4661,1.4665,1.4661,1.4665
EURCHF,20030316,232900,1.4666,1.4666,1.4663,1.4663
EURCHF,20030316,233000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030316,233100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030316,233500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030316,233600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030316,233700,1.4661,1.4661,1.4660,1.4661
EURCHF,20030316,233800,1.4662,1.4664,1.4662,1.4664
EURCHF,20030316,234000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030316,234200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030316,234600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030316,234800,1.4661,1.4662,1.4661,1.4662
EURCHF,20030316,235000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030316,235100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030316,235200,1.4663,1.4664,1.4663,1.4663
EURCHF,20030316,235300,1.4664,1.4664,1.4664,1.4664
EURCHF,20030316,235400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030316,235500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030316,235600,1.4661,1.4663,1.4661,1.4663
EURCHF,20030317,000000,1.4664,1.4665,1.4664,1.4664
EURJPY,20030316,230100,127.32,127.35,127.32,127.35
EURJPY,20030316,230200,127.36,127.36,127.36,127.36
EURJPY,20030316,230300,127.37,127.38,127.36,127.37
EURJPY,20030316,230400,127.36,127.36,127.36,127.36
EURJPY,20030316,230600,127.35,127.35,127.32,127.32
EURJPY,20030316,230900,127.33,127.33,127.33,127.33
EURJPY,20030316,231000,127.34,127.41,127.34,127.41
EURJPY,20030316,231100,127.42,127.44,127.42,127.44
EURJPY,20030316,231200,127.45,127.47,127.45,127.46
EURJPY,20030316,231300,127.45,127.46,127.44,127.46
EURJPY,20030316,231500,127.47,127.49,127.47,127.49
EURJPY,20030316,231600,127.48,127.48,127.47,127.47
EURJPY,20030316,231800,127.48,127.48,127.45,127.47
EURJPY,20030316,231900,127.48,127.53,127.48,127.51
EURJPY,20030316,232000,127.50,127.50,127.46,127.46
EURJPY,20030316,232100,127.45,127.45,127.41,127.41
EURJPY,20030316,232200,127.42,127.44,127.42,127.44
EURJPY,20030316,232300,127.43,127.43,127.43,127.43
EURJPY,20030316,232500,127.42,127.43,127.40,127.40
EURJPY,20030316,232600,127.39,127.39,127.38,127.38
EURJPY,20030316,232700,127.39,127.39,127.39,127.39
EURJPY,20030316,232800,127.38,127.39,127.38,127.39
EURJPY,20030316,232900,127.40,127.40,127.40,127.40
EURJPY,20030316,233000,127.41,127.41,127.41,127.41
EURJPY,20030316,233100,127.40,127.40,127.40,127.40
EURJPY,20030316,233300,127.41,127.41,127.41,127.41
EURJPY,20030316,233500,127.40,127.40,127.39,127.39
EURJPY,20030316,233600,127.40,127.40,127.40,127.40
EURJPY,20030316,233700,127.41,127.41,127.39,127.39
EURJPY,20030316,233800,127.40,127.43,127.40,127.43
EURJPY,20030316,234000,127.44,127.44,127.44,127.44
EURJPY,20030316,234200,127.45,127.45,127.45,127.45
EURJPY,20030316,234600,127.44,127.44,127.43,127.43
EURJPY,20030316,234700,127.42,127.42,127.42,127.42
EURJPY,20030316,234800,127.41,127.41,127.41,127.41
EURJPY,20030316,235000,127.40,127.40,127.40,127.40
EURJPY,20030316,235100,127.41,127.41,127.39,127.39
EURJPY,20030316,235200,127.38,127.38,127.36,127.36
EURJPY,20030316,235300,127.37,127.37,127.37,127.37
EURJPY,20030316,235500,127.36,127.36,127.36,127.36
EURJPY,20030316,235600,127.35,127.35,127.34,127.34
EURJPY,20030316,235700,127.35,127.35,127.35,127.35
EURJPY,20030317,000000,127.36,127.36,127.36,127.36
GBPCHF,20030316,230100,2.1605,2.1605,2.1601,2.1601
GBPCHF,20030316,230200,2.1600,2.1600,2.1598,2.1598
GBPCHF,20030316,230300,2.1597,2.1597,2.1588,2.1588
GBPCHF,20030316,230400,2.1585,2.1585,2.1577,2.1577
GBPCHF,20030316,230600,2.1578,2.1579,2.1578,2.1578
GBPCHF,20030316,230700,2.1577,2.1577,2.1576,2.1576
GBPCHF,20030316,230800,2.1575,2.1575,2.1572,2.1572
GBPCHF,20030316,230900,2.1571,2.1571,2.1571,2.1571
GBPCHF,20030316,231000,2.1570,2.1570,2.1559,2.1559
GBPCHF,20030316,231100,2.1558,2.1564,2.1558,2.1562
GBPCHF,20030316,231200,2.1561,2.1562,2.1560,2.1562
GBPCHF,20030316,231300,2.1563,2.1569,2.1563,2.1569
GBPCHF,20030316,231400,2.1568,2.1568,2.1563,2.1563
GBPCHF,20030316,231500,2.1564,2.1568,2.1564,2.1567
GBPCHF,20030316,231600,2.1568,2.1579,2.1568,2.1579
GBPCHF,20030316,231700,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030316,231800,2.1584,2.1584,2.1580,2.1580
GBPCHF,20030316,231900,2.1579,2.1579,2.1571,2.1572
GBPCHF,20030316,232000,2.1573,2.1581,2.1573,2.1581
GBPCHF,20030316,232100,2.1582,2.1585,2.1582,2.1585
GBPCHF,20030316,232200,2.1584,2.1586,2.1584,2.1586
GBPCHF,20030316,232300,2.1585,2.1585,2.1580,2.1580
GBPCHF,20030316,232400,2.1581,2.1581,2.1581,2.1581
GBPCHF,20030316,232500,2.1582,2.1590,2.1582,2.1590
GBPCHF,20030316,232600,2.1591,2.1594,2.1591,2.1594
GBPCHF,20030316,232700,2.1593,2.1593,2.1585,2.1585
GBPCHF,20030316,232800,2.1586,2.1589,2.1586,2.1588
GBPCHF,20030316,232900,2.1589,2.1589,2.1585,2.1585
GBPCHF,20030316,233000,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030316,233100,2.1582,2.1584,2.1581,2.1584
GBPCHF,20030316,233200,2.1583,2.1584,2.1583,2.1584
GBPCHF,20030316,233300,2.1583,2.1583,2.1583,2.1583
GBPCHF,20030316,233400,2.1582,2.1582,2.1581,2.1581
GBPCHF,20030316,233500,2.1580,2.1583,2.1580,2.1583
GBPCHF,20030316,233600,2.1584,2.1585,2.1583,2.1583
GBPCHF,20030316,233700,2.1584,2.1587,2.1584,2.1587
GBPCHF,20030316,233800,2.1589,2.1593,2.1589,2.1592
GBPCHF,20030316,233900,2.1591,2.1591,2.1591,2.1591
GBPCHF,20030316,234000,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030316,234500,2.1590,2.1590,2.1590,2.1590
GBPCHF,20030316,235000,2.1591,2.1593,2.1591,2.1593
GBPCHF,20030316,235100,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030316,235200,2.1595,2.1596,2.1595,2.1595
GBPCHF,20030316,235300,2.1594,2.1594,2.1594,2.1594
GBPCHF,20030316,235400,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030316,235600,2.1593,2.1595,2.1593,2.1595
GBPJPY,20030316,230100,187.46,187.51,187.46,187.51
GBPJPY,20030316,230200,187.50,187.50,187.49,187.49
GBPJPY,20030316,230300,187.47,187.47,187.43,187.43
GBPJPY,20030316,230400,187.41,187.41,187.37,187.37
GBPJPY,20030316,230600,187.36,187.36,187.33,187.33
GBPJPY,20030316,230800,187.32,187.32,187.31,187.31
GBPJPY,20030316,231000,187.32,187.32,187.32,187.32
GBPJPY,20030316,231100,187.33,187.37,187.33,187.37
GBPJPY,20030316,231300,187.38,187.40,187.38,187.40
GBPJPY,20030316,231400,187.41,187.41,187.41,187.41
GBPJPY,20030316,231600,187.42,187.49,187.42,187.49
GBPJPY,20030316,231700,187.50,187.53,187.50,187.53
GBPJPY,20030316,231800,187.52,187.52,187.50,187.50
GBPJPY,20030316,231900,187.49,187.49,187.49,187.49
GBPJPY,20030316,232200,187.50,187.50,187.50,187.50
GBPJPY,20030316,232300,187.49,187.49,187.49,187.49
GBPJPY,20030316,232400,187.50,187.50,187.50,187.50
GBPJPY,20030316,232500,187.51,187.52,187.51,187.52
GBPJPY,20030316,232600,187.51,187.53,187.51,187.53
GBPJPY,20030316,232700,187.54,187.54,187.53,187.53
GBPJPY,20030316,232800,187.52,187.52,187.51,187.51
GBPJPY,20030316,232900,187.52,187.53,187.52,187.53
GBPJPY,20030316,233000,187.52,187.52,187.52,187.52
GBPJPY,20030316,233500,187.51,187.51,187.50,187.50
GBPJPY,20030316,233600,187.51,187.51,187.51,187.51
GBPJPY,20030316,233700,187.52,187.58,187.52,187.58
GBPJPY,20030316,233800,187.59,187.61,187.59,187.61
GBPJPY,20030316,233900,187.62,187.62,187.62,187.62
GBPJPY,20030316,234000,187.63,187.64,187.63,187.64
GBPJPY,20030316,234500,187.64,187.64,187.64,187.64
GBPJPY,20030316,234600,187.63,187.63,187.62,187.62
GBPJPY,20030316,234700,187.61,187.61,187.61,187.61
GBPJPY,20030316,234800,187.60,187.60,187.60,187.60
GBPJPY,20030316,235200,187.59,187.59,187.56,187.56
GBPJPY,20030316,235300,187.55,187.55,187.55,187.55
GBPJPY,20030316,235400,187.56,187.56,187.55,187.55
GBPJPY,20030316,235500,187.54,187.54,187.54,187.54
GBPJPY,20030317,000000,187.54,187.54,187.53,187.53
CHFJPY,20030316,230100,86.76,86.79,86.76,86.79
CHFJPY,20030316,230300,86.78,86.78,86.76,86.78
CHFJPY,20030316,230400,86.79,86.80,86.79,86.80
CHFJPY,20030316,230800,86.81,86.81,86.81,86.81
CHFJPY,20030316,231000,86.82,86.87,86.82,86.87
CHFJPY,20030316,231100,86.86,86.88,86.86,86.88
CHFJPY,20030316,231300,86.87,86.87,86.87,86.87
CHFJPY,20030316,231400,86.88,86.89,86.88,86.89
CHFJPY,20030316,231500,86.88,86.89,86.87,86.87
CHFJPY,20030316,231600,86.88,86.88,86.87,86.87
CHFJPY,20030316,231800,86.86,86.86,86.86,86.86
CHFJPY,20030316,231900,86.87,86.90,86.87,86.90
CHFJPY,20030316,232000,86.89,86.89,86.85,86.85
CHFJPY,20030316,232100,86.84,86.84,86.84,86.84
CHFJPY,20030316,232300,86.85,86.86,86.85,86.86
CHFJPY,20030316,232400,86.87,86.87,86.86,86.86
CHFJPY,20030316,232500,86.85,86.85,86.83,86.83
CHFJPY,20030316,232600,86.82,86.82,86.82,86.82
CHFJPY,20030316,232700,86.83,86.86,86.82,86.86
CHFJPY,20030316,232800,86.85,86.85,86.84,86.84
CHFJPY,20030316,232900,86.85,86.86,86.85,86.86
CHFJPY,20030316,233100,86.87,86.87,86.86,86.86
CHFJPY,20030316,233500,86.87,86.87,86.86,86.86
CHFJPY,20030316,233600,86.85,86.86,86.85,86.86
CHFJPY,20030316,233700,86.87,86.88,86.86,86.86
CHFJPY,20030316,233800,86.87,86.87,86.87,86.87
CHFJPY,20030316,234000,86.88,86.88,86.88,86.88
CHFJPY,20030316,234100,86.89,86.89,86.89,86.89
CHFJPY,20030316,234600,86.89,86.89,86.88,86.88
CHFJPY,20030316,234800,86.87,86.87,86.87,86.87
CHFJPY,20030316,235000,86.86,86.86,86.86,86.86
CHFJPY,20030316,235100,86.85,86.85,86.85,86.85
CHFJPY,20030316,235200,86.84,86.84,86.82,86.83
CHFJPY,20030316,235400,86.84,86.84,86.84,86.84
CHFJPY,20030316,235600,86.83,86.83,86.82,86.82
USDCAD,20030316,230100,1.4730,1.4730,1.4730,1.4730
USDCAD,20030316,230600,1.4730,1.4730,1.4730,1.4730
USDCAD,20030316,231100,1.4729,1.4730,1.4729,1.4730
USDCAD,20030316,231200,1.4729,1.4729,1.4729,1.4729
USDCAD,20030316,231700,1.4729,1.4729,1.4729,1.4729
USDCAD,20030316,232200,1.4729,1.4729,1.4729,1.4729
USDCAD,20030316,232400,1.4730,1.4730,1.4730,1.4730
USDCAD,20030316,232900,1.4730,1.4730,1.4730,1.4730
USDCAD,20030316,233100,1.4729,1.4730,1.4729,1.4730
USDCAD,20030316,233600,1.4730,1.4730,1.4730,1.4730
USDCAD,20030316,233900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030316,234400,1.4731,1.4731,1.4731,1.4731
USDCAD,20030316,234900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030316,235400,1.4731,1.4731,1.4731,1.4731
USDCAD,20030316,235700,1.4733,1.4733,1.4733,1.4733
USDCAD,20030316,235800,1.4732,1.4732,1.4732,1.4732
EURCAD,20030316,230100,1.5865,1.5867,1.5865,1.5867
EURCAD,20030316,230200,1.5868,1.5869,1.5868,1.5869
EURCAD,20030316,230300,1.5870,1.5876,1.5870,1.5876
EURCAD,20030316,230400,1.5877,1.5879,1.5877,1.5879
EURCAD,20030316,230600,1.5878,1.5878,1.5875,1.5875
EURCAD,20030316,230700,1.5876,1.5876,1.5876,1.5876
EURCAD,20030316,230800,1.5877,1.5877,1.5877,1.5877
EURCAD,20030316,230900,1.5878,1.5878,1.5878,1.5878
EURCAD,20030316,231000,1.5879,1.5887,1.5879,1.5887
EURCAD,20030316,231100,1.5888,1.5893,1.5888,1.5893
EURCAD,20030316,231200,1.5894,1.5896,1.5894,1.5894
EURCAD,20030316,231300,1.5895,1.5895,1.5894,1.5894
EURCAD,20030316,231400,1.5895,1.5895,1.5895,1.5895
EURCAD,20030316,231500,1.5896,1.5899,1.5896,1.5899
EURCAD,20030316,231600,1.5898,1.5898,1.5898,1.5898
EURCAD,20030316,231700,1.5897,1.5898,1.5897,1.5898
EURCAD,20030316,231800,1.5897,1.5898,1.5897,1.5898
EURCAD,20030316,231900,1.5899,1.5906,1.5899,1.5903
EURCAD,20030316,232000,1.5902,1.5902,1.5898,1.5898
EURCAD,20030316,232100,1.5897,1.5897,1.5891,1.5891
EURCAD,20030316,232200,1.5892,1.5893,1.5892,1.5893
EURCAD,20030316,232400,1.5894,1.5894,1.5893,1.5893
EURCAD,20030316,232500,1.5892,1.5892,1.5889,1.5889
EURCAD,20030316,232600,1.5888,1.5888,1.5885,1.5885
EURCAD,20030316,232800,1.5886,1.5886,1.5886,1.5886
EURCAD,20030316,232900,1.5887,1.5888,1.5887,1.5888
EURCAD,20030316,233000,1.5889,1.5889,1.5889,1.5889
EURCAD,20030316,233100,1.5888,1.5889,1.5888,1.5889
EURCAD,20030316,233400,1.5890,1.5890,1.5890,1.5890
EURCAD,20030316,233500,1.5889,1.5889,1.5887,1.5887
EURCAD,20030316,233600,1.5888,1.5888,1.5888,1.5888
EURCAD,20030316,233700,1.5887,1.5887,1.5883,1.5883
EURCAD,20030316,233800,1.5882,1.5884,1.5882,1.5884
EURCAD,20030316,234000,1.5885,1.5885,1.5885,1.5885
EURCAD,20030316,234200,1.5886,1.5886,1.5886,1.5886
EURCAD,20030316,234600,1.5885,1.5885,1.5885,1.5885
EURCAD,20030316,234700,1.5884,1.5884,1.5884,1.5884
EURCAD,20030316,235100,1.5883,1.5883,1.5883,1.5883
EURCAD,20030316,235200,1.5882,1.5882,1.5881,1.5882
EURCAD,20030316,235300,1.5883,1.5883,1.5883,1.5883
EURCAD,20030316,235500,1.5882,1.5882,1.5882,1.5882
EURCAD,20030316,235600,1.5881,1.5881,1.5881,1.5881
EURCAD,20030316,235700,1.5882,1.5882,1.5882,1.5882
EURCAD,20030317,000000,1.5883,1.5884,1.5883,1.5884
AUDUSD,20030316,230100,0.5972,0.5972,0.5972,0.5972
AUDUSD,20030316,230600,0.5984,0.5984,0.5979,0.5979
AUDUSD,20030316,230700,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030316,230900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030316,231100,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030316,231200,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030316,231300,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030316,231400,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030316,231500,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030316,231700,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030316,231800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030316,231900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030316,232100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030316,232500,0.5985,0.5985,0.5984,0.5984
AUDUSD,20030316,232600,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,232700,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030316,232800,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030316,232900,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030316,233100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,233300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030316,233500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,234000,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,234400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030316,234500,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,235000,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030316,235400,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030316,235800,0.5982,0.5982,0.5982,0.5982
AUDJPY,20030316,230100,70.67,70.67,70.63,70.63
AUDJPY,20030316,230300,70.62,70.62,70.61,70.61
AUDJPY,20030316,230400,70.60,70.60,70.60,70.60
AUDJPY,20030316,230600,70.59,70.65,70.58,70.65
AUDJPY,20030316,230700,70.66,70.70,70.66,70.70
AUDJPY,20030316,231000,70.69,70.69,70.68,70.69
AUDJPY,20030316,231100,70.70,70.71,70.70,70.71
AUDJPY,20030316,231200,70.70,70.71,70.70,70.71
AUDJPY,20030316,231300,70.70,70.70,70.70,70.70
AUDJPY,20030316,231400,70.71,70.71,70.71,70.71
AUDJPY,20030316,231500,70.72,70.72,70.72,70.72
AUDJPY,20030316,231700,70.73,70.73,70.72,70.72
AUDJPY,20030316,231800,70.71,70.71,70.71,70.71
AUDJPY,20030316,231900,70.70,70.70,70.70,70.70
AUDJPY,20030316,232000,70.71,70.71,70.70,70.70
AUDJPY,20030316,232500,70.71,70.71,70.71,70.71
AUDJPY,20030316,232600,70.70,70.70,70.70,70.70
AUDJPY,20030316,232700,70.69,70.69,70.69,70.69
AUDJPY,20030316,232800,70.68,70.68,70.67,70.67
AUDJPY,20030316,232900,70.66,70.66,70.66,70.66
AUDJPY,20030316,233000,70.67,70.67,70.67,70.67
AUDJPY,20030316,233100,70.68,70.68,70.68,70.68
AUDJPY,20030316,233600,70.68,70.68,70.68,70.68
AUDJPY,20030316,233700,70.69,70.71,70.69,70.71
AUDJPY,20030316,233800,70.72,70.72,70.72,70.72
AUDJPY,20030316,234000,70.73,70.73,70.73,70.73
AUDJPY,20030316,234100,70.74,70.74,70.74,70.74
AUDJPY,20030316,234200,70.73,70.73,70.73,70.73
AUDJPY,20030316,234600,70.72,70.72,70.72,70.72
AUDJPY,20030316,235100,70.71,70.71,70.71,70.71
AUDJPY,20030316,235200,70.70,70.70,70.70,70.70
AUDJPY,20030316,235700,70.70,70.70,70.70,70.70
AUDJPY,20030317,000000,70.69,70.69,70.68,70.68
NZDUSD,20030316,230100,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030316,230600,0.5510,0.5510,0.5507,0.5507
NZDUSD,20030316,230800,0.5504,0.5504,0.5501,0.5501
NZDUSD,20030316,231200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030316,231300,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030316,231400,0.5508,0.5510,0.5508,0.5510
NZDUSD,20030316,231600,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030316,231700,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030316,232200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030316,232400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030316,232900,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030316,233400,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030316,233700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030316,234200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030316,234700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030316,235200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030316,235700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030316,235800,0.5508,0.5508,0.5508,0.5508
NZDJPY,20030316,230100,65.15,65.15,65.15,65.15
NZDJPY,20030316,230300,65.14,65.14,65.14,65.14
NZDJPY,20030316,230400,65.13,65.13,65.13,65.13
NZDJPY,20030316,230600,65.12,65.12,65.06,65.06
NZDJPY,20030316,230700,65.05,65.05,65.05,65.05
NZDJPY,20030316,230800,65.04,65.04,65.00,65.00
NZDJPY,20030316,230900,64.99,64.99,64.98,64.98
NZDJPY,20030316,231200,64.99,65.01,64.99,65.01
NZDJPY,20030316,231300,65.02,65.02,65.02,65.02
NZDJPY,20030316,231400,65.03,65.07,65.03,65.07
NZDJPY,20030316,231500,65.08,65.08,65.08,65.08
NZDJPY,20030316,231800,65.07,65.07,65.07,65.07
NZDJPY,20030316,232300,65.08,65.08,65.08,65.08
NZDJPY,20030316,232600,65.09,65.09,65.09,65.09
NZDJPY,20030316,232700,65.10,65.10,65.10,65.10
NZDJPY,20030316,232800,65.09,65.09,65.09,65.09
NZDJPY,20030316,233300,65.09,65.09,65.09,65.09
NZDJPY,20030316,233600,65.08,65.08,65.08,65.08
NZDJPY,20030316,233700,65.09,65.09,65.09,65.09
NZDJPY,20030316,233800,65.10,65.10,65.10,65.10
NZDJPY,20030316,233900,65.11,65.11,65.11,65.11
NZDJPY,20030316,234400,65.11,65.11,65.11,65.11
NZDJPY,20030316,234800,65.10,65.10,65.10,65.10
NZDJPY,20030316,235200,65.09,65.09,65.09,65.09
NZDJPY,20030316,235300,65.08,65.08,65.08,65.08
NZDJPY,20030316,235800,65.08,65.08,65.07,65.07
XAUUSD,20030316,230600,334.2,334.2,334.2,334.2
XAUUSD,20030316,232300,334.2,334.2,334.2,334.2
XAUUSD,20030316,233900,334.2,334.2,334.2,334.2
XAUUSD,20030316,234100,335.1,335.1,335.1,335.1
XAUUSD,20030316,235400,335.6,335.6,335.6,335.6
XAGUSD,20030316,230600,4.52,4.52,4.52,4.52
XAGUSD,20030316,232300,4.52,4.52,4.52,4.52
XAGUSD,20030316,233900,4.52,4.52,4.52,4.52
XAGUSD,20030316,235600,4.52,4.52,4.52,4.52
EURAUD,20030316,230200,1.8028,1.8028,1.8028,1.8028
EURAUD,20030316,230300,1.8028,1.8039,1.8028,1.8039
EURAUD,20030316,230400,1.8040,1.8042,1.8040,1.8041
EURAUD,20030316,230500,1.8040,1.8040,1.8040,1.8040
EURAUD,20030316,230600,1.8040,1.8040,1.8005,1.8005
EURAUD,20030316,230700,1.8005,1.8008,1.8005,1.8008
EURAUD,20030316,230800,1.8005,1.8005,1.8002,1.8002
EURAUD,20030316,230900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030316,231000,1.8011,1.8019,1.8011,1.8019
EURAUD,20030316,231100,1.8018,1.8018,1.8017,1.8018
EURAUD,20030316,231200,1.8021,1.8022,1.8021,1.8022
EURAUD,20030316,231300,1.8022,1.8023,1.8021,1.8023
EURAUD,20030316,231400,1.8023,1.8023,1.8019,1.8019
EURAUD,20030316,231500,1.8019,1.8021,1.8019,1.8021
EURAUD,20030316,231600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030316,231700,1.8021,1.8021,1.8020,1.8021
EURAUD,20030316,231800,1.8022,1.8026,1.8022,1.8026
EURAUD,20030316,231900,1.8028,1.8032,1.8028,1.8031
EURAUD,20030316,232000,1.8030,1.8030,1.8024,1.8024
EURAUD,20030316,232100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030316,232200,1.8021,1.8021,1.8021,1.8021
EURAUD,20030316,232300,1.8021,1.8021,1.8021,1.8021
EURAUD,20030316,232400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030316,232500,1.8020,1.8020,1.8018,1.8018
EURAUD,20030316,232600,1.8018,1.8018,1.8012,1.8012
EURAUD,20030316,232700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030316,232800,1.8012,1.8022,1.8012,1.8022
EURAUD,20030316,232900,1.8022,1.8026,1.8022,1.8026
EURAUD,20030316,233000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030316,233100,1.8026,1.8026,1.8026,1.8026
EURAUD,20030316,233200,1.8026,1.8026,1.8026,1.8026
EURAUD,20030316,233300,1.8019,1.8021,1.8019,1.8021
EURAUD,20030316,233400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030316,233500,1.8021,1.8021,1.8019,1.8019
EURAUD,20030316,233600,1.8017,1.8017,1.8017,1.8017
EURAUD,20030316,233700,1.8017,1.8017,1.8014,1.8014
EURAUD,20030316,233800,1.8012,1.8012,1.8011,1.8012
EURAUD,20030316,233900,1.8012,1.8012,1.8012,1.8012
EURAUD,20030316,234000,1.8012,1.8012,1.8012,1.8012
EURAUD,20030316,234100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030316,234200,1.8013,1.8013,1.8013,1.8013
EURAUD,20030316,234300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030316,234400,1.8013,1.8013,1.8013,1.8013
EURAUD,20030316,234500,1.8016,1.8016,1.8016,1.8016
EURAUD,20030316,234600,1.8016,1.8016,1.8016,1.8016
EURAUD,20030316,234700,1.8016,1.8016,1.8016,1.8016
EURAUD,20030316,234800,1.8016,1.8016,1.8011,1.8011
EURAUD,20030316,234900,1.8011,1.8012,1.8011,1.8012
EURAUD,20030316,235000,1.8011,1.8011,1.8011,1.8011
EURAUD,20030316,235100,1.8011,1.8011,1.8011,1.8011
EURAUD,20030316,235200,1.8012,1.8012,1.8011,1.8011
EURAUD,20030316,235300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030316,235400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030316,235500,1.8011,1.8011,1.8011,1.8011
EURAUD,20030316,235600,1.8004,1.8004,1.8004,1.8004
EURAUD,20030316,235700,1.8005,1.8006,1.8005,1.8006
EURAUD,20030316,235800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030316,235900,1.8008,1.8012,1.8008,1.8012
EURAUD,20030317,000000,1.8012,1.8013,1.8012,1.8013
EURNZD,20030316,230200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030316,230300,1.9536,1.9547,1.9536,1.9547
EURNZD,20030316,230400,1.9548,1.9551,1.9548,1.9550
EURNZD,20030316,230500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030316,230600,1.9549,1.9551,1.9549,1.9551
EURNZD,20030316,230700,1.9551,1.9551,1.9551,1.9551
EURNZD,20030316,230800,1.9551,1.9575,1.9551,1.9575
EURNZD,20030316,230900,1.9578,1.9582,1.9578,1.9582
EURNZD,20030316,231000,1.9587,1.9594,1.9587,1.9594
EURNZD,20030316,231100,1.9595,1.9599,1.9595,1.9599
EURNZD,20030316,231200,1.9598,1.9598,1.9595,1.9595
EURNZD,20030316,231300,1.9595,1.9595,1.9590,1.9590
EURNZD,20030316,231400,1.9588,1.9588,1.9576,1.9576
EURNZD,20030316,231500,1.9576,1.9577,1.9575,1.9577
EURNZD,20030316,231600,1.9576,1.9576,1.9576,1.9576
EURNZD,20030316,231700,1.9576,1.9576,1.9573,1.9573
EURNZD,20030316,231800,1.9574,1.9576,1.9574,1.9576
EURNZD,20030316,231900,1.9578,1.9586,1.9578,1.9585
EURNZD,20030316,232000,1.9583,1.9583,1.9577,1.9577
EURNZD,20030316,232100,1.9575,1.9575,1.9573,1.9573
EURNZD,20030316,232200,1.9571,1.9571,1.9570,1.9571
EURNZD,20030316,232300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030316,232400,1.9571,1.9571,1.9567,1.9567
EURNZD,20030316,232500,1.9567,1.9567,1.9564,1.9564
EURNZD,20030316,232600,1.9564,1.9564,1.9558,1.9558
EURNZD,20030316,232700,1.9558,1.9558,1.9558,1.9558
EURNZD,20030316,232800,1.9558,1.9558,1.9558,1.9558
EURNZD,20030316,232900,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,233000,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,233100,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,233200,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,233300,1.9562,1.9562,1.9562,1.9562
EURNZD,20030316,233400,1.9562,1.9562,1.9562,1.9562
EURNZD,20030316,233500,1.9562,1.9562,1.9560,1.9560
EURNZD,20030316,233600,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,233700,1.9560,1.9567,1.9560,1.9564
EURNZD,20030316,233800,1.9563,1.9563,1.9561,1.9561
EURNZD,20030316,233900,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,234000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,234100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,234200,1.9562,1.9563,1.9562,1.9563
EURNZD,20030316,234300,1.9563,1.9563,1.9563,1.9563
EURNZD,20030316,234400,1.9563,1.9563,1.9563,1.9563
EURNZD,20030316,234500,1.9563,1.9563,1.9563,1.9563
EURNZD,20030316,234600,1.9563,1.9563,1.9563,1.9563
EURNZD,20030316,234700,1.9563,1.9563,1.9561,1.9561
EURNZD,20030316,234800,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,234900,1.9562,1.9562,1.9561,1.9561
EURNZD,20030316,235000,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,235100,1.9561,1.9561,1.9561,1.9561
EURNZD,20030316,235200,1.9561,1.9561,1.9560,1.9560
EURNZD,20030316,235300,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,235400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,235500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030316,235600,1.9560,1.9560,1.9556,1.9556
EURNZD,20030316,235700,1.9557,1.9558,1.9557,1.9558
EURNZD,20030316,235800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030316,235900,1.9559,1.9562,1.9559,1.9562
EURNZD,20030317,000000,1.9562,1.9563,1.9562,1.9563
XAUEUR,20030316,231000,309.9,309.9,309.8,309.8
XAUEUR,20030316,231500,309.8,309.8,309.5,309.5
XAUEUR,20030316,232000,309.5,309.5,309.5,309.5
XAUEUR,20030316,232100,309.6,309.7,309.6,309.7
XAUEUR,20030316,232500,309.8,309.8,309.8,309.8
XAUEUR,20030316,233000,309.8,309.8,309.8,309.8
XAUEUR,20030316,233500,309.8,309.8,309.8,309.8
XAUEUR,20030316,233800,309.9,309.9,309.9,309.9
XAUEUR,20030316,234300,309.9,309.9,309.9,309.9
XAUEUR,20030316,234800,309.9,309.9,309.9,309.9
XAUEUR,20030316,234900,310.7,310.7,310.7,310.7
XAUEUR,20030316,235400,310.7,310.7,310.7,310.7
XAUEUR,20030316,235700,311.2,311.2,311.2,311.2
XAGEUR,20030316,231000,4.18,4.18,4.18,4.18
XAGEUR,20030316,231500,4.18,4.18,4.18,4.18
XAGEUR,20030316,231900,4.17,4.17,4.17,4.17
XAGEUR,20030316,232100,4.18,4.18,4.18,4.18
XAGEUR,20030316,232600,4.18,4.18,4.18,4.18
XAGEUR,20030316,233100,4.18,4.18,4.18,4.18
XAGEUR,20030316,233600,4.18,4.18,4.18,4.18
XAGEUR,20030316,234100,4.18,4.18,4.18,4.18
XAGEUR,20030316,234600,4.18,4.18,4.18,4.18
XAGEUR,20030316,235100,4.18,4.18,4.18,4.18
XAGEUR,20030316,235600,4.18,4.18,4.18,4.18
GBPCAD,20030316,230200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030316,230300,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030316,230400,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030316,230500,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030316,230600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030316,230700,2.3363,2.3363,2.3361,2.3361
GBPCAD,20030316,230800,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030316,230900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030316,231000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030316,231100,2.3363,2.3367,2.3363,2.3367
GBPCAD,20030316,231200,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030316,231300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030316,231400,2.3373,2.3373,2.3373,2.3373
GBPCAD,20030316,231500,2.3373,2.3373,2.3373,2.3373
GBPCAD,20030316,231600,2.3377,2.3384,2.3377,2.3384
GBPCAD,20030316,231700,2.3385,2.3391,2.3385,2.3391
GBPCAD,20030316,231800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,231900,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,232000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030316,232100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,232800,2.3389,2.3389,2.3388,2.3388
GBPCAD,20030316,232900,2.3388,2.3391,2.3388,2.3391
GBPCAD,20030316,233000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20030316,233100,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233500,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233700,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,233900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030316,234000,2.3389,2.3391,2.3389,2.3391
GBPCAD,20030316,234100,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,234200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,234300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,234400,2.3391,2.3391,2.3391,2.3391
GBPCAD,20030316,234500,2.3391,2.3392,2.3391,2.3392
GBPCAD,20030316,234600,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,234700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,234800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,234900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235400,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030316,235500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030316,235600,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030316,235700,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030316,235800,2.3390,2.3390,2.3390,2.3390
GBPCAD,20030316,235900,2.3390,2.3392,2.3390,2.3392
GBPCAD,20030317,000000,2.3392,2.3392,2.3392,2.3392
GBPAUD,20030316,230200,2.6545,2.6545,2.6545,2.6545
GBPAUD,20030316,230300,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030316,230400,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030316,230500,2.6544,2.6544,2.6544,2.6544
GBPAUD,20030316,230600,2.6544,2.6544,2.6506,2.6506
GBPAUD,20030316,230700,2.6506,2.6506,2.6495,2.6495
GBPAUD,20030316,230800,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030316,230900,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030316,231000,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030316,231100,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030316,231200,2.6495,2.6495,2.6495,2.6495
GBPAUD,20030316,231300,2.6495,2.6506,2.6495,2.6506
GBPAUD,20030316,231400,2.6506,2.6506,2.6499,2.6499
GBPAUD,20030316,231500,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030316,231600,2.6500,2.6508,2.6500,2.6508
GBPAUD,20030316,231700,2.6508,2.6514,2.6508,2.6514
GBPAUD,20030316,231800,2.6514,2.6517,2.6514,2.6517
GBPAUD,20030316,231900,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030316,232000,2.6518,2.6518,2.6517,2.6517
GBPAUD,20030316,232100,2.6517,2.6520,2.6517,2.6520
GBPAUD,20030316,232200,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,232300,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,232400,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,232500,2.6520,2.6520,2.6518,2.6518
GBPAUD,20030316,232600,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030316,232700,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030316,232800,2.6527,2.6529,2.6527,2.6529
GBPAUD,20030316,232900,2.6531,2.6537,2.6531,2.6537
GBPAUD,20030316,233000,2.6536,2.6536,2.6534,2.6534
GBPAUD,20030316,233100,2.6534,2.6534,2.6531,2.6531
GBPAUD,20030316,233200,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030316,233300,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030316,233400,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030316,233500,2.6530,2.6530,2.6523,2.6523
GBPAUD,20030316,233600,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030316,233700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030316,233800,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030316,233900,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030316,234000,2.6523,2.6524,2.6523,2.6524
GBPAUD,20030316,234100,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030316,234200,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030316,234300,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030316,234400,2.6525,2.6531,2.6525,2.6531
GBPAUD,20030316,234500,2.6529,2.6529,2.6526,2.6526
GBPAUD,20030316,234600,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030316,234700,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030316,234800,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030316,234900,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030316,235000,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030316,235100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030316,235200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030316,235300,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030316,235400,2.6524,2.6524,2.6520,2.6520
GBPAUD,20030316,235500,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,235600,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,235700,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,235800,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030316,235900,2.6520,2.6528,2.6520,2.6528
GBPAUD,20030317,000000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20030316,230200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030316,230300,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030316,230400,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030316,230500,2.8763,2.8763,2.8763,2.8763
GBPNZD,20030316,230600,2.8763,2.8778,2.8763,2.8778
GBPNZD,20030316,230700,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030316,230800,2.8778,2.8778,2.8778,2.8778
GBPNZD,20030316,230900,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030316,231000,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030316,231100,2.8810,2.8820,2.8810,2.8820
GBPNZD,20030316,231200,2.8819,2.8819,2.8818,2.8818
GBPNZD,20030316,231300,2.8818,2.8818,2.8811,2.8811
GBPNZD,20030316,231400,2.8806,2.8806,2.8790,2.8790
GBPNZD,20030316,231500,2.8790,2.8790,2.8786,2.8786
GBPNZD,20030316,231600,2.8784,2.8789,2.8782,2.8789
GBPNZD,20030316,231700,2.8793,2.8803,2.8793,2.8803
GBPNZD,20030316,231800,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030316,231900,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030316,232000,2.8803,2.8803,2.8802,2.8802
GBPNZD,20030316,232100,2.8802,2.8802,2.8802,2.8802
GBPNZD,20030316,232200,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030316,232300,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030316,232400,2.8800,2.8800,2.8799,2.8799
GBPNZD,20030316,232500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030316,232600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030316,232700,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030316,232800,2.8799,2.8799,2.8793,2.8793
GBPNZD,20030316,232900,2.8793,2.8796,2.8793,2.8796
GBPNZD,20030316,233000,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030316,233100,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030316,233200,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030316,233300,2.8796,2.8796,2.8796,2.8796
GBPNZD,20030316,233400,2.8796,2.8796,2.8795,2.8795
GBPNZD,20030316,233500,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030316,233600,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030316,233700,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030316,233800,2.8795,2.8795,2.8795,2.8795
GBPNZD,20030316,233900,2.8795,2.8805,2.8795,2.8805
GBPNZD,20030316,234000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,234100,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030316,234200,2.8807,2.8808,2.8807,2.8808
GBPNZD,20030316,234300,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030316,234400,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030316,234500,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030316,234600,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030316,234700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,234800,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,234900,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235300,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235400,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235500,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235600,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030316,235800,2.8807,2.8807,2.8807,2.8807
GBPNZD,20030316,235900,2.8807,2.8810,2.8807,2.8810
GBPNZD,20030317,000000,2.8810,2.8810,2.8810,2.8810
AUDCHF,20030316,230200,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030316,230300,0.8133,0.8133,0.8128,0.8128
AUDCHF,20030316,230400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030316,230500,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030316,230600,0.8128,0.8140,0.8128,0.8140
AUDCHF,20030316,230700,0.8140,0.8140,0.8138,0.8139
AUDCHF,20030316,230800,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030316,230900,0.8141,0.8141,0.8138,0.8138
AUDCHF,20030316,231000,0.8137,0.8137,0.8133,0.8133
AUDCHF,20030316,231100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030316,231200,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030316,231300,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030316,231400,0.8134,0.8134,0.8133,0.8134
AUDCHF,20030316,231500,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030316,231600,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030316,231700,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,231800,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030316,231900,0.8134,0.8134,0.8131,0.8131
AUDCHF,20030316,232000,0.8133,0.8134,0.8133,0.8134
AUDCHF,20030316,232100,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030316,232200,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,232300,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030316,232400,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030316,232500,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030316,232600,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,232700,0.8138,0.8138,0.8135,0.8135
AUDCHF,20030316,232800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030316,232900,0.8134,0.8134,0.8130,0.8130
AUDCHF,20030316,233000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030316,233100,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030316,233200,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030316,233300,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030316,233400,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030316,233500,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030316,233600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030316,233700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030316,233800,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030316,233900,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030316,234000,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030316,234100,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,234200,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,234300,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,234400,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030316,234500,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030316,234600,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030316,234700,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030316,234800,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,234900,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030316,235000,0.8136,0.8137,0.8136,0.8137
AUDCHF,20030316,235100,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030316,235200,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030316,235300,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030316,235400,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030316,235500,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030316,235600,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030316,235700,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030316,235800,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030316,235900,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,000000,0.8139,0.8139,0.8139,0.8139
AUDCAD,20030316,230600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,230700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,230800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,230900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,231000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,231100,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030316,231200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,231300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,231400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030316,231500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030316,231600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030316,231700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030316,231800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030316,231900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030316,232000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030316,232600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030316,232700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030316,232800,0.8817,0.8817,0.8813,0.8813
AUDCAD,20030316,232900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030316,233000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030316,233100,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030316,233200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030316,233300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030316,233400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,233500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030316,233600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,233700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,233800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,233900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,234000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030316,234100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,234200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,234300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,234400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20030316,234500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,234600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,234700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,234800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,234900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030316,235000,0.8814,0.8815,0.8814,0.8815
AUDCAD,20030316,235100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235300,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235400,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235500,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235600,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235700,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030316,235800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030316,235900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,000000,0.8816,0.8816,0.8816,0.8816
AUDNZD,20030316,230600,1.0841,1.0849,1.0841,1.0849
AUDNZD,20030316,230700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030316,230800,1.0861,1.0866,1.0861,1.0866
AUDNZD,20030316,230900,1.0870,1.0873,1.0870,1.0872
AUDNZD,20030316,231000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030316,231100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20030316,231200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20030316,231300,1.0871,1.0871,1.0867,1.0867
AUDNZD,20030316,231400,1.0864,1.0864,1.0860,1.0860
AUDNZD,20030316,231500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030316,231600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030316,231700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030316,231800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030316,231900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20030316,232000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030316,232100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030316,232200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,232300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,232400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,232500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030316,232600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,232700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,232800,1.0855,1.0855,1.0850,1.0850
AUDNZD,20030316,232900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030316,233000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030316,233100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030316,233200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030316,233300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20030316,233400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030316,233500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20030316,233600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030316,233700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030316,233800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030316,233900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030316,234000,1.0852,1.0856,1.0852,1.0856
AUDNZD,20030316,234100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,234200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,234300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,234400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,234500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030316,234600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,234700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,234800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,234900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030316,235000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20030316,235100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030316,235900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,000000,1.0856,1.0856,1.0856,1.0856
NZDCHF,20030316,230200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030316,230300,0.7506,0.7506,0.7501,0.7501
NZDCHF,20030316,230400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030316,230500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030316,230600,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030316,230700,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030316,230800,0.7493,0.7493,0.7488,0.7488
NZDCHF,20030316,230900,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030316,231000,0.7483,0.7483,0.7479,0.7479
NZDCHF,20030316,231100,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030316,231200,0.7479,0.7482,0.7479,0.7482
NZDCHF,20030316,231300,0.7482,0.7484,0.7482,0.7484
NZDCHF,20030316,231400,0.7485,0.7488,0.7485,0.7488
NZDCHF,20030316,231500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030316,231600,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030316,231700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030316,231800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030316,231900,0.7491,0.7491,0.7487,0.7487
NZDCHF,20030316,232000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030316,232100,0.7490,0.7492,0.7490,0.7492
NZDCHF,20030316,232200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,232300,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030316,232400,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030316,232500,0.7491,0.7494,0.7491,0.7494
NZDCHF,20030316,232600,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030316,232700,0.7495,0.7496,0.7494,0.7494
NZDCHF,20030316,232800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030316,232900,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030316,233000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233700,0.7492,0.7492,0.7490,0.7491
NZDCHF,20030316,233800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,233900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,234900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,235000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,235100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,235200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20030316,235300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030316,235400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20030316,235500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030316,235600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030316,235700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030316,235800,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030316,235900,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030317,000000,0.7493,0.7493,0.7493,0.7493
NZDCAD,20030316,230600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030316,230700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030316,230800,0.8116,0.8116,0.8105,0.8105
NZDCAD,20030316,230900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030316,231000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030316,231100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030316,231200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030316,231300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030316,231400,0.8107,0.8117,0.8107,0.8117
NZDCAD,20030316,231500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,231600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,231700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030316,231800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,231900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,232500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,232600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,232700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,232800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,232900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030316,233000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030316,233100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030316,233200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,233300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030316,233400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030316,233500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030316,233600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030316,233700,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030316,233800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,233900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,234000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,234100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030316,234200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,234900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030316,235900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,000000,0.8117,0.8117,0.8117,0.8117
CADCHF,20030316,230200,0.9241,0.9241,0.9241,0.9241
CADCHF,20030316,230300,0.9241,0.9241,0.9236,0.9236
CADCHF,20030316,230400,0.9236,0.9236,0.9236,0.9236
CADCHF,20030316,230500,0.9236,0.9236,0.9236,0.9236
CADCHF,20030316,230600,0.9236,0.9236,0.9236,0.9236
CADCHF,20030316,230700,0.9233,0.9233,0.9233,0.9233
CADCHF,20030316,230800,0.9233,0.9233,0.9231,0.9231
CADCHF,20030316,230900,0.9231,0.9231,0.9230,0.9230
CADCHF,20030316,231000,0.9229,0.9229,0.9225,0.9225
CADCHF,20030316,231100,0.9225,0.9225,0.9224,0.9224
CADCHF,20030316,231200,0.9223,0.9224,0.9223,0.9224
CADCHF,20030316,231300,0.9224,0.9224,0.9224,0.9224
CADCHF,20030316,231400,0.9224,0.9224,0.9222,0.9222
CADCHF,20030316,231500,0.9223,0.9224,0.9223,0.9223
CADCHF,20030316,231600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030316,231700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030316,231800,0.9224,0.9224,0.9224,0.9224
CADCHF,20030316,231900,0.9224,0.9224,0.9219,0.9219
CADCHF,20030316,232000,0.9220,0.9223,0.9220,0.9223
CADCHF,20030316,232100,0.9224,0.9225,0.9224,0.9225
CADCHF,20030316,232200,0.9225,0.9225,0.9225,0.9225
CADCHF,20030316,232300,0.9225,0.9225,0.9224,0.9224
CADCHF,20030316,232400,0.9224,0.9224,0.9223,0.9223
CADCHF,20030316,232500,0.9224,0.9226,0.9224,0.9226
CADCHF,20030316,232600,0.9226,0.9228,0.9226,0.9228
CADCHF,20030316,232700,0.9228,0.9229,0.9227,0.9227
CADCHF,20030316,232800,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,232900,0.9226,0.9226,0.9225,0.9225
CADCHF,20030316,233000,0.9225,0.9225,0.9225,0.9225
CADCHF,20030316,233100,0.9225,0.9225,0.9224,0.9224
CADCHF,20030316,233200,0.9224,0.9224,0.9223,0.9223
CADCHF,20030316,233300,0.9223,0.9223,0.9223,0.9223
CADCHF,20030316,233400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030316,233500,0.9223,0.9223,0.9223,0.9223
CADCHF,20030316,233600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030316,233700,0.9224,0.9226,0.9224,0.9226
CADCHF,20030316,233800,0.9227,0.9228,0.9227,0.9228
CADCHF,20030316,233900,0.9228,0.9228,0.9228,0.9228
CADCHF,20030316,234000,0.9228,0.9228,0.9228,0.9228
CADCHF,20030316,234100,0.9228,0.9228,0.9226,0.9226
CADCHF,20030316,234200,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,234300,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,234400,0.9226,0.9226,0.9225,0.9225
CADCHF,20030316,234500,0.9225,0.9225,0.9225,0.9225
CADCHF,20030316,234600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030316,234700,0.9225,0.9226,0.9225,0.9226
CADCHF,20030316,234800,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,234900,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,235000,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,235100,0.9226,0.9226,0.9226,0.9226
CADCHF,20030316,235200,0.9226,0.9229,0.9226,0.9229
CADCHF,20030316,235300,0.9229,0.9229,0.9229,0.9229
CADCHF,20030316,235400,0.9229,0.9229,0.9229,0.9229
CADCHF,20030316,235500,0.9229,0.9229,0.9227,0.9227
CADCHF,20030316,235600,0.9227,0.9229,0.9227,0.9229
CADCHF,20030316,235700,0.9229,0.9229,0.9229,0.9229
CADCHF,20030316,235800,0.9229,0.9229,0.9229,0.9229
CADCHF,20030316,235900,0.9229,0.9229,0.9229,0.9229
CADCHF,20030317,000000,0.9229,0.9229,0.9229,0.9229
CADJPY,20030316,230200,80.21,80.21,80.21,80.21
CADJPY,20030316,230300,80.21,80.21,80.18,80.18
CADJPY,20030316,230400,80.18,80.18,80.17,80.17
CADJPY,20030316,230500,80.17,80.17,80.17,80.17
CADJPY,20030316,230600,80.17,80.17,80.16,80.16
CADJPY,20030316,230700,80.16,80.16,80.16,80.16
CADJPY,20030316,230800,80.16,80.16,80.16,80.16
CADJPY,20030316,230900,80.16,80.16,80.16,80.16
CADJPY,20030316,231000,80.16,80.16,80.14,80.14
CADJPY,20030316,231100,80.14,80.14,80.14,80.14
CADJPY,20030316,231200,80.14,80.14,80.14,80.14
CADJPY,20030316,231300,80.14,80.14,80.14,80.14
CADJPY,20030316,231400,80.14,80.14,80.14,80.14
CADJPY,20030316,231500,80.14,80.14,80.14,80.14
CADJPY,20030316,231600,80.14,80.14,80.14,80.14
CADJPY,20030316,231700,80.14,80.14,80.14,80.14
CADJPY,20030316,231800,80.14,80.14,80.14,80.14
CADJPY,20030316,231900,80.14,80.14,80.14,80.14
CADJPY,20030316,232000,80.14,80.14,80.14,80.14
CADJPY,20030316,232100,80.13,80.13,80.13,80.13
CADJPY,20030316,232200,80.13,80.13,80.13,80.13
CADJPY,20030316,232300,80.13,80.13,80.13,80.13
CADJPY,20030316,232400,80.13,80.13,80.13,80.13
CADJPY,20030316,232500,80.13,80.13,80.13,80.13
CADJPY,20030316,232600,80.13,80.14,80.13,80.14
CADJPY,20030316,232700,80.14,80.14,80.14,80.14
CADJPY,20030316,232800,80.14,80.14,80.14,80.14
CADJPY,20030316,232900,80.14,80.14,80.14,80.14
CADJPY,20030316,233000,80.14,80.14,80.14,80.14
CADJPY,20030316,233100,80.14,80.14,80.14,80.14
CADJPY,20030316,233200,80.14,80.14,80.14,80.14
CADJPY,20030316,233300,80.14,80.14,80.14,80.14
CADJPY,20030316,233400,80.14,80.14,80.14,80.14
CADJPY,20030316,233500,80.14,80.14,80.14,80.14
CADJPY,20030316,233600,80.14,80.14,80.14,80.14
CADJPY,20030316,233700,80.14,80.16,80.14,80.16
CADJPY,20030316,233800,80.17,80.17,80.17,80.17
CADJPY,20030316,233900,80.17,80.18,80.17,80.18
CADJPY,20030316,234000,80.18,80.18,80.18,80.18
CADJPY,20030316,234100,80.18,80.18,80.18,80.18
CADJPY,20030316,234200,80.18,80.18,80.18,80.18
CADJPY,20030316,234300,80.18,80.18,80.18,80.18
CADJPY,20030316,234400,80.18,80.18,80.18,80.18
CADJPY,20030316,234500,80.18,80.18,80.18,80.18
CADJPY,20030316,234600,80.18,80.18,80.18,80.18
CADJPY,20030316,234700,80.18,80.18,80.18,80.18
CADJPY,20030316,234800,80.18,80.18,80.18,80.18
CADJPY,20030316,234900,80.16,80.16,80.16,80.16
CADJPY,20030316,235000,80.16,80.16,80.16,80.16
CADJPY,20030316,235100,80.16,80.16,80.16,80.16
CADJPY,20030316,235200,80.16,80.16,80.15,80.15
CADJPY,20030316,235300,80.15,80.15,80.15,80.15
CADJPY,20030316,235400,80.15,80.15,80.15,80.15
CADJPY,20030316,235500,80.15,80.15,80.15,80.15
CADJPY,20030316,235600,80.15,80.15,80.15,80.15
CADJPY,20030316,235700,80.15,80.15,80.15,80.15
CADJPY,20030316,235800,80.13,80.13,80.13,80.13
CADJPY,20030316,235900,80.13,80.13,80.13,80.13
CADJPY,20030317,000000,80.13,80.13,80.13,80.13
