<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030317,000200,1.0780,1.0780,1.0780,1.0780
EURUSD,20030317,000300,1.0779,1.0779,1.0778,1.0778
EURUSD,20030317,000400,1.0777,1.0777,1.0777,1.0777
EURUSD,20030317,000500,1.0776,1.0778,1.0776,1.0778
EURUSD,20030317,000600,1.0777,1.0778,1.0777,1.0778
EURUSD,20030317,000700,1.0779,1.0785,1.0779,1.0785
EURUSD,20030317,000800,1.0786,1.0791,1.0786,1.0791
EURUSD,20030317,000900,1.0790,1.0791,1.0789,1.0789
EURUSD,20030317,001000,1.0788,1.0788,1.0788,1.0788
EURUSD,20030317,001200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030317,001300,1.0788,1.0788,1.0788,1.0788
EURUSD,20030317,001600,1.0789,1.0792,1.0789,1.0792
EURUSD,20030317,001700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,001800,1.0792,1.0796,1.0792,1.0796
EURUSD,20030317,001900,1.0794,1.0794,1.0791,1.0791
EURUSD,20030317,002000,1.0792,1.0793,1.0792,1.0793
EURUSD,20030317,002100,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,002300,1.0790,1.0790,1.0789,1.0790
EURUSD,20030317,002800,1.0790,1.0790,1.0788,1.0788
EURUSD,20030317,003100,1.0789,1.0789,1.0789,1.0789
EURUSD,20030317,003200,1.0788,1.0788,1.0788,1.0788
EURUSD,20030317,003300,1.0789,1.0789,1.0789,1.0789
EURUSD,20030317,003400,1.0790,1.0791,1.0790,1.0791
EURUSD,20030317,003500,1.0792,1.0793,1.0792,1.0793
EURUSD,20030317,003600,1.0794,1.0795,1.0794,1.0795
EURUSD,20030317,003700,1.0796,1.0796,1.0796,1.0796
EURUSD,20030317,003800,1.0797,1.0797,1.0796,1.0796
EURUSD,20030317,003900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030317,004000,1.0798,1.0799,1.0798,1.0799
EURUSD,20030317,004100,1.0800,1.0804,1.0800,1.0804
EURUSD,20030317,004200,1.0805,1.0808,1.0805,1.0807
EURUSD,20030317,004300,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,004400,1.0808,1.0808,1.0806,1.0807
EURUSD,20030317,004500,1.0808,1.0808,1.0807,1.0808
EURUSD,20030317,004600,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,004800,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,005000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,005100,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,005200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,005300,1.0807,1.0807,1.0804,1.0804
EURUSD,20030317,005600,1.0805,1.0807,1.0805,1.0807
EURUSD,20030317,005700,1.0806,1.0806,1.0805,1.0806
EURUSD,20030317,005800,1.0807,1.0809,1.0807,1.0809
EURUSD,20030317,005900,1.0810,1.0812,1.0810,1.0811
EURUSD,20030317,010000,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,010100,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,010200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,010300,1.0813,1.0814,1.0813,1.0814
EURUSD,20030317,010400,1.0815,1.0816,1.0814,1.0815
EURUSD,20030317,010500,1.0816,1.0816,1.0816,1.0816
EURUSD,20030317,010600,1.0815,1.0815,1.0815,1.0815
EURUSD,20030317,010700,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,010800,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,011200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,011300,1.0811,1.0813,1.0811,1.0812
EURUSD,20030317,011400,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,011500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,011600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,011700,1.0813,1.0813,1.0812,1.0812
EURUSD,20030317,011800,1.0811,1.0813,1.0811,1.0813
EURUSD,20030317,011900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,012000,1.0811,1.0812,1.0811,1.0811
EURUSD,20030317,012100,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,012200,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,012400,1.0813,1.0813,1.0812,1.0812
EURUSD,20030317,012500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,012600,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,012700,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,012800,1.0813,1.0813,1.0809,1.0809
EURUSD,20030317,012900,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,013000,1.0806,1.0806,1.0802,1.0803
EURUSD,20030317,013100,1.0802,1.0805,1.0802,1.0805
EURUSD,20030317,013200,1.0804,1.0804,1.0804,1.0804
EURUSD,20030317,013400,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,013900,1.0805,1.0806,1.0805,1.0805
EURUSD,20030317,014000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,014200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,014300,1.0806,1.0806,1.0805,1.0805
EURUSD,20030317,014500,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,014600,1.0805,1.0807,1.0805,1.0807
EURUSD,20030317,014700,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,014800,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,014900,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,015000,1.0809,1.0809,1.0806,1.0806
EURUSD,20030317,015100,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,015200,1.0803,1.0803,1.0802,1.0802
EURUSD,20030317,015300,1.0801,1.0801,1.0799,1.0799
EURUSD,20030317,015400,1.0798,1.0800,1.0797,1.0800
EURUSD,20030317,015500,1.0801,1.0801,1.0800,1.0800
EURUSD,20030317,015600,1.0799,1.0802,1.0799,1.0801
EURUSD,20030317,015800,1.0802,1.0802,1.0800,1.0800
EURUSD,20030317,015900,1.0799,1.0801,1.0799,1.0801
EURUSD,20030317,020000,1.0802,1.0802,1.0802,1.0802
EURUSD,20030317,020200,1.0801,1.0802,1.0801,1.0802
EURUSD,20030317,020400,1.0803,1.0803,1.0803,1.0803
EURUSD,20030317,020500,1.0802,1.0803,1.0802,1.0803
EURUSD,20030317,020600,1.0804,1.0804,1.0804,1.0804
EURUSD,20030317,020700,1.0803,1.0805,1.0803,1.0805
EURUSD,20030317,021000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,021200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,021300,1.0808,1.0811,1.0808,1.0811
EURUSD,20030317,021500,1.0812,1.0813,1.0812,1.0812
EURUSD,20030317,021600,1.0811,1.0812,1.0811,1.0812
EURUSD,20030317,021700,1.0811,1.0812,1.0811,1.0812
EURUSD,20030317,021800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,022000,1.0812,1.0812,1.0810,1.0811
EURUSD,20030317,022300,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,022400,1.0811,1.0812,1.0811,1.0812
EURUSD,20030317,022700,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,022900,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,023000,1.0812,1.0812,1.0808,1.0808
EURUSD,20030317,023100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,023300,1.0805,1.0805,1.0802,1.0803
EURUSD,20030317,023500,1.0804,1.0804,1.0804,1.0804
EURUSD,20030317,023700,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,023800,1.0803,1.0803,1.0802,1.0802
EURUSD,20030317,023900,1.0801,1.0801,1.0800,1.0801
EURUSD,20030317,024000,1.0800,1.0800,1.0799,1.0800
EURUSD,20030317,024100,1.0799,1.0800,1.0799,1.0800
EURUSD,20030317,024300,1.0801,1.0802,1.0801,1.0802
EURUSD,20030317,024400,1.0803,1.0803,1.0802,1.0803
EURUSD,20030317,024500,1.0804,1.0805,1.0804,1.0804
EURUSD,20030317,024600,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,024700,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,025000,1.0806,1.0806,1.0805,1.0806
EURUSD,20030317,025200,1.0807,1.0807,1.0806,1.0807
EURUSD,20030317,025300,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,025500,1.0809,1.0809,1.0809,1.0809
EURUSD,20030317,025600,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,025700,1.0809,1.0810,1.0809,1.0809
EURUSD,20030317,025800,1.0808,1.0809,1.0808,1.0808
EURUSD,20030317,025900,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,030000,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,030100,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,030300,1.0809,1.0809,1.0808,1.0808
EURUSD,20030317,030400,1.0809,1.0810,1.0809,1.0810
EURUSD,20030317,030500,1.0809,1.0809,1.0808,1.0809
EURUSD,20030317,030600,1.0808,1.0810,1.0807,1.0807
EURUSD,20030317,030700,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,030900,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,031000,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,031100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,031300,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,031400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,031600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,032100,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,032200,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,032300,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,032400,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,032900,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,033000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,033100,1.0804,1.0805,1.0804,1.0805
EURUSD,20030317,033300,1.0804,1.0804,1.0804,1.0804
EURUSD,20030317,033600,1.0803,1.0804,1.0803,1.0804
EURUSD,20030317,033700,1.0803,1.0804,1.0803,1.0804
EURUSD,20030317,033900,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,034000,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,034100,1.0804,1.0804,1.0804,1.0804
EURUSD,20030317,034200,1.0805,1.0807,1.0805,1.0807
EURUSD,20030317,034400,1.0806,1.0809,1.0806,1.0809
EURUSD,20030317,034500,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,034700,1.0808,1.0808,1.0806,1.0806
EURUSD,20030317,034800,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,035300,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,035500,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,035600,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,035700,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,035800,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,040100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,040300,1.0811,1.0811,1.0809,1.0809
EURUSD,20030317,040400,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,040900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030317,041000,1.0810,1.0810,1.0809,1.0809
EURUSD,20030317,041100,1.0810,1.0810,1.0809,1.0809
EURUSD,20030317,041200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,041300,1.0809,1.0810,1.0809,1.0809
EURUSD,20030317,041400,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,041600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,041700,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,041800,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,042100,1.0813,1.0814,1.0812,1.0813
EURUSD,20030317,042200,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,042300,1.0814,1.0814,1.0813,1.0814
EURUSD,20030317,042400,1.0813,1.0814,1.0813,1.0813
EURUSD,20030317,042700,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,043000,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,043400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,043500,1.0813,1.0814,1.0813,1.0814
EURUSD,20030317,043600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,043800,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,043900,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,044400,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,044800,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,045200,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,045300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,045600,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,045900,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,050000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,050300,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,050400,1.0813,1.0813,1.0811,1.0811
EURUSD,20030317,050500,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,050900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,051000,1.0811,1.0811,1.0810,1.0811
EURUSD,20030317,051100,1.0812,1.0812,1.0811,1.0812
EURUSD,20030317,051200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,051500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,051600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,051900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,052100,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,052200,1.0809,1.0810,1.0809,1.0809
EURUSD,20030317,052300,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,052400,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,052900,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,053000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,053400,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,053500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,054000,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,054100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,054300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,054800,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,055100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,055300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,055500,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,055600,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,055800,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,055900,1.0810,1.0811,1.0810,1.0811
EURUSD,20030317,060000,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,060200,1.0809,1.0809,1.0809,1.0809
EURUSD,20030317,060300,1.0810,1.0810,1.0809,1.0810
EURUSD,20030317,060600,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,060800,1.0810,1.0810,1.0809,1.0810
EURUSD,20030317,060900,1.0811,1.0812,1.0811,1.0812
EURUSD,20030317,061000,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,061400,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,061500,1.0814,1.0814,1.0813,1.0813
EURUSD,20030317,061600,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,061700,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,061800,1.0812,1.0813,1.0812,1.0813
EURUSD,20030317,061900,1.0814,1.0814,1.0812,1.0812
EURUSD,20030317,062000,1.0813,1.0813,1.0812,1.0812
EURUSD,20030317,062200,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,062300,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,062800,1.0811,1.0811,1.0811,1.0811
EURUSD,20030317,062900,1.0812,1.0812,1.0811,1.0811
EURUSD,20030317,063000,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,063100,1.0811,1.0812,1.0811,1.0812
EURUSD,20030317,063200,1.0813,1.0814,1.0813,1.0814
EURUSD,20030317,063300,1.0813,1.0814,1.0812,1.0814
EURUSD,20030317,063500,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,063600,1.0812,1.0812,1.0812,1.0812
EURUSD,20030317,064000,1.0813,1.0814,1.0812,1.0812
EURUSD,20030317,064200,1.0813,1.0814,1.0813,1.0814
EURUSD,20030317,064300,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,064400,1.0814,1.0814,1.0813,1.0814
EURUSD,20030317,064800,1.0816,1.0816,1.0816,1.0816
EURUSD,20030317,065000,1.0815,1.0815,1.0815,1.0815
EURUSD,20030317,065100,1.0816,1.0816,1.0815,1.0815
EURUSD,20030317,065400,1.0816,1.0817,1.0816,1.0817
EURUSD,20030317,065500,1.0818,1.0821,1.0817,1.0821
EURUSD,20030317,065600,1.0822,1.0822,1.0821,1.0821
EURUSD,20030317,065700,1.0822,1.0824,1.0821,1.0824
EURUSD,20030317,070000,1.0825,1.0825,1.0824,1.0824
EURUSD,20030317,070100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030317,070300,1.0824,1.0825,1.0824,1.0825
EURUSD,20030317,070400,1.0826,1.0826,1.0826,1.0826
EURUSD,20030317,070700,1.0827,1.0827,1.0826,1.0826
EURUSD,20030317,070800,1.0827,1.0827,1.0827,1.0827
EURUSD,20030317,071000,1.0826,1.0827,1.0825,1.0825
EURUSD,20030317,071200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,071300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030317,071500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030317,071600,1.0821,1.0821,1.0820,1.0820
EURUSD,20030317,071900,1.0821,1.0822,1.0821,1.0822
EURUSD,20030317,072200,1.0823,1.0824,1.0823,1.0823
EURUSD,20030317,072300,1.0822,1.0822,1.0822,1.0822
EURUSD,20030317,072600,1.0823,1.0823,1.0822,1.0822
EURUSD,20030317,072700,1.0823,1.0824,1.0823,1.0824
EURUSD,20030317,072800,1.0825,1.0825,1.0824,1.0824
EURUSD,20030317,072900,1.0825,1.0825,1.0824,1.0825
EURUSD,20030317,073200,1.0824,1.0825,1.0824,1.0824
EURUSD,20030317,073300,1.0825,1.0825,1.0825,1.0825
EURUSD,20030317,073700,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,073800,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,073900,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,074100,1.0824,1.0825,1.0824,1.0825
EURUSD,20030317,074200,1.0824,1.0824,1.0823,1.0824
EURUSD,20030317,074300,1.0823,1.0824,1.0823,1.0824
EURUSD,20030317,074400,1.0823,1.0824,1.0823,1.0823
EURUSD,20030317,074500,1.0822,1.0822,1.0822,1.0822
EURUSD,20030317,074700,1.0821,1.0822,1.0820,1.0822
EURUSD,20030317,074800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030317,074900,1.0824,1.0825,1.0824,1.0824
EURUSD,20030317,075100,1.0825,1.0825,1.0825,1.0825
EURUSD,20030317,075200,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,075400,1.0823,1.0824,1.0823,1.0824
EURUSD,20030317,075900,1.0823,1.0824,1.0823,1.0823
EURUSD,20030317,080000,1.0824,1.0824,1.0823,1.0823
EURUSD,20030317,080100,1.0822,1.0823,1.0822,1.0823
EURUSD,20030317,080200,1.0824,1.0825,1.0824,1.0825
EURUSD,20030317,080300,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,080400,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,080600,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,080700,1.0825,1.0825,1.0823,1.0823
EURUSD,20030317,080800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,080900,1.0825,1.0825,1.0823,1.0823
EURUSD,20030317,081000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,081100,1.0825,1.0826,1.0825,1.0825
EURUSD,20030317,081200,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,081300,1.0824,1.0825,1.0824,1.0824
EURUSD,20030317,081400,1.0825,1.0826,1.0825,1.0826
EURUSD,20030317,081500,1.0827,1.0828,1.0826,1.0826
EURUSD,20030317,081600,1.0825,1.0826,1.0825,1.0825
EURUSD,20030317,081800,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,081900,1.0825,1.0825,1.0824,1.0824
EURUSD,20030317,082000,1.0825,1.0825,1.0824,1.0825
EURUSD,20030317,082100,1.0826,1.0826,1.0826,1.0826
EURUSD,20030317,082200,1.0825,1.0825,1.0824,1.0824
EURUSD,20030317,082300,1.0825,1.0826,1.0825,1.0826
EURUSD,20030317,082400,1.0827,1.0827,1.0825,1.0825
EURUSD,20030317,082500,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,082600,1.0825,1.0826,1.0825,1.0826
EURUSD,20030317,082700,1.0825,1.0825,1.0823,1.0824
EURUSD,20030317,082800,1.0825,1.0826,1.0825,1.0825
EURUSD,20030317,083000,1.0824,1.0824,1.0823,1.0823
EURUSD,20030317,083100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,083200,1.0825,1.0825,1.0822,1.0822
EURUSD,20030317,083300,1.0823,1.0823,1.0822,1.0823
EURUSD,20030317,083400,1.0822,1.0822,1.0822,1.0822
EURUSD,20030317,083500,1.0825,1.0825,1.0823,1.0823
EURUSD,20030317,083600,1.0824,1.0825,1.0823,1.0824
EURUSD,20030317,083700,1.0825,1.0827,1.0825,1.0826
EURUSD,20030317,083800,1.0825,1.0825,1.0824,1.0825
EURUSD,20030317,083900,1.0826,1.0826,1.0825,1.0825
EURUSD,20030317,084000,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,084100,1.0823,1.0824,1.0822,1.0824
EURUSD,20030317,084200,1.0823,1.0823,1.0822,1.0822
EURUSD,20030317,084300,1.0823,1.0825,1.0823,1.0825
EURUSD,20030317,084400,1.0826,1.0828,1.0826,1.0827
EURUSD,20030317,084500,1.0826,1.0826,1.0826,1.0826
EURUSD,20030317,084600,1.0827,1.0827,1.0825,1.0825
EURUSD,20030317,084700,1.0826,1.0828,1.0826,1.0828
EURUSD,20030317,084800,1.0829,1.0831,1.0829,1.0831
EURUSD,20030317,084900,1.0832,1.0832,1.0831,1.0831
EURUSD,20030317,085000,1.0830,1.0831,1.0830,1.0830
EURUSD,20030317,085100,1.0831,1.0833,1.0831,1.0832
EURUSD,20030317,085200,1.0831,1.0832,1.0831,1.0832
EURUSD,20030317,085300,1.0833,1.0833,1.0832,1.0833
EURUSD,20030317,085400,1.0834,1.0834,1.0833,1.0834
EURUSD,20030317,085500,1.0833,1.0834,1.0833,1.0833
EURUSD,20030317,085600,1.0832,1.0832,1.0831,1.0831
EURUSD,20030317,085800,1.0830,1.0831,1.0829,1.0830
EURUSD,20030317,085900,1.0829,1.0833,1.0829,1.0833
EURUSD,20030317,090000,1.0832,1.0836,1.0832,1.0836
EURUSD,20030317,090100,1.0837,1.0837,1.0837,1.0837
EURUSD,20030317,090200,1.0836,1.0837,1.0834,1.0834
EURUSD,20030317,090300,1.0835,1.0835,1.0833,1.0834
EURUSD,20030317,090400,1.0835,1.0839,1.0835,1.0838
EURUSD,20030317,090500,1.0837,1.0841,1.0836,1.0839
EURUSD,20030317,090600,1.0840,1.0840,1.0837,1.0838
EURUSD,20030317,090700,1.0837,1.0837,1.0836,1.0837
EURUSD,20030317,090800,1.0838,1.0838,1.0836,1.0836
EURUSD,20030317,090900,1.0835,1.0835,1.0834,1.0835
EURUSD,20030317,091100,1.0834,1.0834,1.0834,1.0834
EURUSD,20030317,091200,1.0835,1.0835,1.0835,1.0835
EURUSD,20030317,091300,1.0834,1.0834,1.0834,1.0834
EURUSD,20030317,091400,1.0835,1.0835,1.0835,1.0835
EURUSD,20030317,091500,1.0834,1.0834,1.0832,1.0832
EURUSD,20030317,091600,1.0831,1.0832,1.0830,1.0832
EURUSD,20030317,091700,1.0831,1.0831,1.0827,1.0827
EURUSD,20030317,091800,1.0828,1.0828,1.0827,1.0828
EURUSD,20030317,091900,1.0827,1.0828,1.0825,1.0826
EURUSD,20030317,092000,1.0827,1.0829,1.0827,1.0828
EURUSD,20030317,092100,1.0827,1.0829,1.0827,1.0829
EURUSD,20030317,092200,1.0830,1.0831,1.0830,1.0830
EURUSD,20030317,092300,1.0831,1.0832,1.0829,1.0830
EURUSD,20030317,092400,1.0829,1.0831,1.0829,1.0830
EURUSD,20030317,092500,1.0829,1.0829,1.0827,1.0828
EURUSD,20030317,092600,1.0829,1.0829,1.0825,1.0825
EURUSD,20030317,092700,1.0826,1.0826,1.0825,1.0826
EURUSD,20030317,092800,1.0827,1.0828,1.0826,1.0826
EURUSD,20030317,092900,1.0827,1.0827,1.0826,1.0827
EURUSD,20030317,093000,1.0826,1.0826,1.0824,1.0825
EURUSD,20030317,093100,1.0826,1.0826,1.0822,1.0822
EURUSD,20030317,093200,1.0821,1.0821,1.0820,1.0820
EURUSD,20030317,093300,1.0821,1.0821,1.0820,1.0820
EURUSD,20030317,093400,1.0821,1.0822,1.0821,1.0821
EURUSD,20030317,093500,1.0822,1.0823,1.0822,1.0823
EURUSD,20030317,093600,1.0824,1.0828,1.0824,1.0828
EURUSD,20030317,093700,1.0829,1.0829,1.0827,1.0827
EURUSD,20030317,093800,1.0828,1.0828,1.0827,1.0828
EURUSD,20030317,093900,1.0827,1.0832,1.0827,1.0832
EURUSD,20030317,094000,1.0831,1.0831,1.0829,1.0829
EURUSD,20030317,094200,1.0828,1.0829,1.0828,1.0828
EURUSD,20030317,094300,1.0827,1.0830,1.0827,1.0830
EURUSD,20030317,094400,1.0829,1.0830,1.0829,1.0829
EURUSD,20030317,094600,1.0828,1.0828,1.0827,1.0828
EURUSD,20030317,094700,1.0827,1.0828,1.0827,1.0827
EURUSD,20030317,094800,1.0826,1.0826,1.0826,1.0826
EURUSD,20030317,094900,1.0827,1.0828,1.0827,1.0828
EURUSD,20030317,095000,1.0827,1.0828,1.0827,1.0827
EURUSD,20030317,095200,1.0828,1.0829,1.0828,1.0828
EURUSD,20030317,095300,1.0827,1.0828,1.0827,1.0828
EURUSD,20030317,095400,1.0827,1.0827,1.0826,1.0827
EURUSD,20030317,095500,1.0828,1.0828,1.0827,1.0827
EURUSD,20030317,095600,1.0828,1.0828,1.0827,1.0828
EURUSD,20030317,095700,1.0827,1.0827,1.0827,1.0827
EURUSD,20030317,095800,1.0828,1.0828,1.0828,1.0828
EURUSD,20030317,095900,1.0827,1.0827,1.0827,1.0827
EURUSD,20030317,100100,1.0826,1.0827,1.0826,1.0827
EURUSD,20030317,100200,1.0826,1.0826,1.0825,1.0826
EURUSD,20030317,100300,1.0825,1.0825,1.0825,1.0825
EURUSD,20030317,100400,1.0826,1.0826,1.0823,1.0823
EURUSD,20030317,100500,1.0822,1.0824,1.0822,1.0824
EURUSD,20030317,100600,1.0823,1.0823,1.0823,1.0823
EURUSD,20030317,100700,1.0822,1.0822,1.0822,1.0822
EURUSD,20030317,100800,1.0823,1.0823,1.0823,1.0823
EURUSD,20030317,100900,1.0822,1.0823,1.0821,1.0823
EURUSD,20030317,101000,1.0822,1.0824,1.0820,1.0823
EURUSD,20030317,101100,1.0824,1.0824,1.0824,1.0824
EURUSD,20030317,101200,1.0823,1.0824,1.0822,1.0824
EURUSD,20030317,101300,1.0823,1.0823,1.0823,1.0823
EURUSD,20030317,101400,1.0822,1.0823,1.0820,1.0820
EURUSD,20030317,101500,1.0819,1.0820,1.0819,1.0820
EURUSD,20030317,101600,1.0819,1.0819,1.0818,1.0818
EURUSD,20030317,101700,1.0819,1.0820,1.0819,1.0820
EURUSD,20030317,101800,1.0819,1.0820,1.0819,1.0819
EURUSD,20030317,101900,1.0820,1.0820,1.0820,1.0820
EURUSD,20030317,102000,1.0819,1.0822,1.0819,1.0821
EURUSD,20030317,102100,1.0822,1.0824,1.0820,1.0824
EURUSD,20030317,102200,1.0823,1.0824,1.0822,1.0823
EURUSD,20030317,102300,1.0824,1.0824,1.0823,1.0823
EURUSD,20030317,102500,1.0821,1.0821,1.0821,1.0821
EURUSD,20030317,102700,1.0820,1.0820,1.0820,1.0820
EURUSD,20030317,102800,1.0819,1.0819,1.0816,1.0816
EURUSD,20030317,102900,1.0815,1.0816,1.0815,1.0816
EURUSD,20030317,103000,1.0813,1.0813,1.0813,1.0813
EURUSD,20030317,103100,1.0814,1.0814,1.0814,1.0814
EURUSD,20030317,103200,1.0813,1.0814,1.0813,1.0814
EURUSD,20030317,103300,1.0815,1.0815,1.0815,1.0815
EURUSD,20030317,103500,1.0813,1.0813,1.0811,1.0811
EURUSD,20030317,103600,1.0810,1.0810,1.0808,1.0808
EURUSD,20030317,103700,1.0810,1.0810,1.0806,1.0808
EURUSD,20030317,103800,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,103900,1.0809,1.0809,1.0809,1.0809
EURUSD,20030317,104000,1.0810,1.0811,1.0810,1.0810
EURUSD,20030317,104100,1.0809,1.0809,1.0808,1.0808
EURUSD,20030317,104300,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,104400,1.0809,1.0809,1.0808,1.0808
EURUSD,20030317,104500,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,104800,1.0806,1.0806,1.0803,1.0803
EURUSD,20030317,104900,1.0804,1.0805,1.0804,1.0805
EURUSD,20030317,105000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,105100,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,105200,1.0807,1.0807,1.0804,1.0804
EURUSD,20030317,105300,1.0802,1.0803,1.0800,1.0803
EURUSD,20030317,105400,1.0802,1.0802,1.0800,1.0801
EURUSD,20030317,105500,1.0802,1.0803,1.0802,1.0802
EURUSD,20030317,105600,1.0803,1.0803,1.0803,1.0803
EURUSD,20030317,105700,1.0802,1.0803,1.0802,1.0803
EURUSD,20030317,105800,1.0801,1.0803,1.0801,1.0802
EURUSD,20030317,105900,1.0801,1.0801,1.0800,1.0801
EURUSD,20030317,110000,1.0803,1.0804,1.0803,1.0804
EURUSD,20030317,110100,1.0805,1.0806,1.0805,1.0805
EURUSD,20030317,110200,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,110400,1.0808,1.0808,1.0807,1.0807
EURUSD,20030317,110500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,110600,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,110700,1.0804,1.0804,1.0802,1.0802
EURUSD,20030317,110800,1.0803,1.0803,1.0802,1.0802
EURUSD,20030317,111000,1.0803,1.0803,1.0803,1.0803
EURUSD,20030317,111100,1.0802,1.0802,1.0793,1.0793
EURUSD,20030317,111200,1.0792,1.0792,1.0792,1.0792
EURUSD,20030317,111300,1.0790,1.0790,1.0790,1.0790
EURUSD,20030317,111400,1.0788,1.0788,1.0785,1.0788
EURUSD,20030317,111500,1.0787,1.0790,1.0787,1.0790
EURUSD,20030317,111600,1.0792,1.0793,1.0792,1.0793
EURUSD,20030317,111700,1.0794,1.0794,1.0794,1.0794
EURUSD,20030317,111800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030317,111900,1.0797,1.0797,1.0797,1.0797
EURUSD,20030317,112000,1.0798,1.0799,1.0798,1.0799
EURUSD,20030317,112200,1.0798,1.0798,1.0798,1.0798
EURUSD,20030317,112500,1.0799,1.0799,1.0797,1.0797
EURUSD,20030317,112600,1.0796,1.0796,1.0793,1.0793
EURUSD,20030317,112700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030317,112800,1.0790,1.0790,1.0789,1.0789
EURUSD,20030317,112900,1.0788,1.0788,1.0785,1.0785
EURUSD,20030317,113000,1.0786,1.0788,1.0786,1.0788
EURUSD,20030317,113100,1.0789,1.0792,1.0789,1.0791
EURUSD,20030317,113200,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,113300,1.0790,1.0791,1.0790,1.0791
EURUSD,20030317,113400,1.0792,1.0795,1.0792,1.0795
EURUSD,20030317,113500,1.0794,1.0798,1.0794,1.0797
EURUSD,20030317,113600,1.0798,1.0800,1.0798,1.0800
EURUSD,20030317,113700,1.0799,1.0799,1.0798,1.0799
EURUSD,20030317,113800,1.0800,1.0800,1.0800,1.0800
EURUSD,20030317,113900,1.0801,1.0803,1.0801,1.0801
EURUSD,20030317,114000,1.0800,1.0800,1.0799,1.0799
EURUSD,20030317,114100,1.0800,1.0801,1.0799,1.0801
EURUSD,20030317,114200,1.0800,1.0801,1.0799,1.0799
EURUSD,20030317,114300,1.0800,1.0801,1.0799,1.0800
EURUSD,20030317,114400,1.0801,1.0806,1.0800,1.0806
EURUSD,20030317,114500,1.0805,1.0807,1.0805,1.0806
EURUSD,20030317,114600,1.0807,1.0809,1.0807,1.0808
EURUSD,20030317,114700,1.0809,1.0809,1.0807,1.0808
EURUSD,20030317,114800,1.0807,1.0809,1.0806,1.0808
EURUSD,20030317,114900,1.0809,1.0809,1.0806,1.0807
EURUSD,20030317,115000,1.0806,1.0806,1.0805,1.0806
EURUSD,20030317,115100,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,115200,1.0808,1.0810,1.0808,1.0809
EURUSD,20030317,115300,1.0808,1.0809,1.0808,1.0809
EURUSD,20030317,115400,1.0808,1.0808,1.0807,1.0808
EURUSD,20030317,115500,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,115600,1.0809,1.0810,1.0805,1.0805
EURUSD,20030317,115700,1.0806,1.0808,1.0806,1.0808
EURUSD,20030317,115800,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,115900,1.0807,1.0807,1.0806,1.0807
EURUSD,20030317,120000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,120100,1.0805,1.0807,1.0805,1.0807
EURUSD,20030317,120200,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,120300,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,120400,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,120500,1.0806,1.0808,1.0806,1.0806
EURUSD,20030317,120600,1.0805,1.0806,1.0805,1.0806
EURUSD,20030317,120700,1.0805,1.0806,1.0805,1.0805
EURUSD,20030317,120800,1.0806,1.0806,1.0804,1.0806
EURUSD,20030317,120900,1.0807,1.0808,1.0807,1.0808
EURUSD,20030317,121000,1.0807,1.0809,1.0807,1.0807
EURUSD,20030317,121100,1.0806,1.0807,1.0804,1.0804
EURUSD,20030317,121200,1.0805,1.0806,1.0804,1.0806
EURUSD,20030317,121300,1.0805,1.0805,1.0803,1.0804
EURUSD,20030317,121400,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,121500,1.0803,1.0804,1.0803,1.0804
EURUSD,20030317,121600,1.0803,1.0805,1.0803,1.0805
EURUSD,20030317,121700,1.0804,1.0805,1.0804,1.0804
EURUSD,20030317,121800,1.0805,1.0805,1.0804,1.0804
EURUSD,20030317,121900,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,122000,1.0804,1.0804,1.0802,1.0802
EURUSD,20030317,122100,1.0801,1.0803,1.0801,1.0802
EURUSD,20030317,122200,1.0801,1.0801,1.0800,1.0800
EURUSD,20030317,122300,1.0799,1.0799,1.0798,1.0799
EURUSD,20030317,122400,1.0800,1.0800,1.0799,1.0799
EURUSD,20030317,122500,1.0798,1.0798,1.0795,1.0795
EURUSD,20030317,122600,1.0796,1.0796,1.0795,1.0795
EURUSD,20030317,122700,1.0796,1.0796,1.0795,1.0795
EURUSD,20030317,122800,1.0796,1.0796,1.0795,1.0795
EURUSD,20030317,122900,1.0794,1.0794,1.0793,1.0793
EURUSD,20030317,123000,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,123100,1.0792,1.0793,1.0792,1.0793
EURUSD,20030317,123200,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,123300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,123400,1.0790,1.0791,1.0789,1.0790
EURUSD,20030317,123500,1.0791,1.0793,1.0791,1.0792
EURUSD,20030317,123600,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,123700,1.0792,1.0792,1.0791,1.0792
EURUSD,20030317,123800,1.0793,1.0793,1.0791,1.0791
EURUSD,20030317,123900,1.0792,1.0794,1.0792,1.0793
EURUSD,20030317,124000,1.0794,1.0795,1.0792,1.0792
EURUSD,20030317,124100,1.0793,1.0793,1.0792,1.0793
EURUSD,20030317,124200,1.0794,1.0794,1.0793,1.0793
EURUSD,20030317,124300,1.0794,1.0794,1.0792,1.0793
EURUSD,20030317,124400,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,124500,1.0792,1.0794,1.0792,1.0792
EURUSD,20030317,124600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030317,124700,1.0792,1.0792,1.0790,1.0792
EURUSD,20030317,124800,1.0793,1.0794,1.0792,1.0794
EURUSD,20030317,124900,1.0793,1.0794,1.0793,1.0794
EURUSD,20030317,125000,1.0793,1.0793,1.0793,1.0793
EURUSD,20030317,125200,1.0794,1.0794,1.0791,1.0792
EURUSD,20030317,125300,1.0793,1.0793,1.0791,1.0791
EURUSD,20030317,125400,1.0790,1.0791,1.0789,1.0791
EURUSD,20030317,125500,1.0792,1.0793,1.0791,1.0793
EURUSD,20030317,125600,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,125700,1.0792,1.0793,1.0790,1.0791
EURUSD,20030317,125800,1.0792,1.0796,1.0792,1.0796
EURUSD,20030317,125900,1.0795,1.0797,1.0794,1.0795
EURUSD,20030317,130000,1.0796,1.0796,1.0790,1.0792
EURUSD,20030317,130200,1.0793,1.0794,1.0793,1.0794
EURUSD,20030317,130300,1.0795,1.0795,1.0792,1.0793
EURUSD,20030317,130400,1.0792,1.0793,1.0792,1.0793
EURUSD,20030317,130500,1.0792,1.0793,1.0792,1.0792
EURUSD,20030317,130600,1.0793,1.0793,1.0793,1.0793
EURUSD,20030317,130700,1.0792,1.0792,1.0792,1.0792
EURUSD,20030317,130800,1.0791,1.0792,1.0791,1.0791
EURUSD,20030317,130900,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,131000,1.0790,1.0791,1.0788,1.0788
EURUSD,20030317,131100,1.0787,1.0789,1.0787,1.0788
EURUSD,20030317,131200,1.0789,1.0789,1.0788,1.0788
EURUSD,20030317,131400,1.0787,1.0790,1.0787,1.0789
EURUSD,20030317,131500,1.0787,1.0790,1.0787,1.0790
EURUSD,20030317,131600,1.0789,1.0791,1.0789,1.0791
EURUSD,20030317,131700,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,131800,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,131900,1.0792,1.0792,1.0791,1.0791
EURUSD,20030317,132000,1.0792,1.0792,1.0792,1.0792
EURUSD,20030317,132100,1.0793,1.0793,1.0788,1.0788
EURUSD,20030317,132200,1.0787,1.0789,1.0787,1.0787
EURUSD,20030317,132300,1.0789,1.0791,1.0789,1.0791
EURUSD,20030317,132400,1.0790,1.0791,1.0790,1.0791
EURUSD,20030317,132500,1.0792,1.0792,1.0791,1.0792
EURUSD,20030317,132600,1.0791,1.0791,1.0790,1.0791
EURUSD,20030317,132700,1.0790,1.0793,1.0790,1.0790
EURUSD,20030317,132800,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,132900,1.0790,1.0792,1.0790,1.0792
EURUSD,20030317,133000,1.0793,1.0795,1.0793,1.0795
EURUSD,20030317,133100,1.0794,1.0796,1.0794,1.0796
EURUSD,20030317,133200,1.0797,1.0797,1.0796,1.0796
EURUSD,20030317,133300,1.0797,1.0798,1.0797,1.0797
EURUSD,20030317,133400,1.0796,1.0796,1.0795,1.0795
EURUSD,20030317,133500,1.0794,1.0795,1.0794,1.0795
EURUSD,20030317,133600,1.0796,1.0796,1.0796,1.0796
EURUSD,20030317,133700,1.0795,1.0795,1.0794,1.0794
EURUSD,20030317,133800,1.0795,1.0795,1.0794,1.0794
EURUSD,20030317,133900,1.0793,1.0795,1.0793,1.0795
EURUSD,20030317,134000,1.0794,1.0794,1.0792,1.0792
EURUSD,20030317,134100,1.0791,1.0791,1.0789,1.0789
EURUSD,20030317,134200,1.0790,1.0790,1.0790,1.0790
EURUSD,20030317,134300,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,134400,1.0790,1.0790,1.0789,1.0790
EURUSD,20030317,134500,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,134600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030317,134700,1.0791,1.0791,1.0791,1.0791
EURUSD,20030317,134800,1.0790,1.0793,1.0790,1.0793
EURUSD,20030317,134900,1.0794,1.0794,1.0791,1.0792
EURUSD,20030317,135000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,135100,1.0791,1.0791,1.0789,1.0789
EURUSD,20030317,135200,1.0790,1.0790,1.0788,1.0788
EURUSD,20030317,135300,1.0789,1.0789,1.0788,1.0789
EURUSD,20030317,135400,1.0790,1.0791,1.0789,1.0790
EURUSD,20030317,135500,1.0789,1.0790,1.0789,1.0790
EURUSD,20030317,135600,1.0789,1.0790,1.0788,1.0789
EURUSD,20030317,135700,1.0790,1.0790,1.0790,1.0790
EURUSD,20030317,135900,1.0789,1.0790,1.0789,1.0790
EURUSD,20030317,140000,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,140100,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,140200,1.0789,1.0791,1.0789,1.0791
EURUSD,20030317,140300,1.0790,1.0792,1.0790,1.0792
EURUSD,20030317,140400,1.0793,1.0793,1.0792,1.0792
EURUSD,20030317,140500,1.0793,1.0794,1.0792,1.0793
EURUSD,20030317,140600,1.0794,1.0797,1.0794,1.0797
EURUSD,20030317,140700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030317,140800,1.0798,1.0798,1.0798,1.0798
EURUSD,20030317,140900,1.0799,1.0799,1.0798,1.0798
EURUSD,20030317,141000,1.0799,1.0799,1.0798,1.0798
EURUSD,20030317,141100,1.0799,1.0801,1.0799,1.0799
EURUSD,20030317,141200,1.0798,1.0799,1.0798,1.0799
EURUSD,20030317,141300,1.0800,1.0800,1.0800,1.0800
EURUSD,20030317,141400,1.0801,1.0801,1.0799,1.0799
EURUSD,20030317,141500,1.0800,1.0800,1.0799,1.0800
EURUSD,20030317,141600,1.0799,1.0799,1.0797,1.0797
EURUSD,20030317,141700,1.0798,1.0798,1.0797,1.0797
EURUSD,20030317,141800,1.0798,1.0801,1.0798,1.0801
EURUSD,20030317,141900,1.0800,1.0802,1.0800,1.0802
EURUSD,20030317,142000,1.0803,1.0804,1.0803,1.0803
EURUSD,20030317,142100,1.0804,1.0804,1.0803,1.0803
EURUSD,20030317,142200,1.0802,1.0802,1.0800,1.0800
EURUSD,20030317,142300,1.0799,1.0801,1.0798,1.0798
EURUSD,20030317,142400,1.0797,1.0797,1.0797,1.0797
EURUSD,20030317,142500,1.0796,1.0796,1.0795,1.0795
EURUSD,20030317,142600,1.0794,1.0794,1.0794,1.0794
EURUSD,20030317,142700,1.0793,1.0793,1.0790,1.0790
EURUSD,20030317,142800,1.0791,1.0791,1.0790,1.0791
EURUSD,20030317,142900,1.0792,1.0792,1.0790,1.0790
EURUSD,20030317,143000,1.0791,1.0793,1.0791,1.0793
EURUSD,20030317,143100,1.0792,1.0793,1.0790,1.0790
EURUSD,20030317,143200,1.0789,1.0789,1.0789,1.0789
EURUSD,20030317,143300,1.0790,1.0790,1.0789,1.0789
EURUSD,20030317,143400,1.0790,1.0792,1.0790,1.0792
EURUSD,20030317,143500,1.0791,1.0791,1.0790,1.0790
EURUSD,20030317,143600,1.0791,1.0792,1.0791,1.0792
EURUSD,20030317,143700,1.0791,1.0792,1.0790,1.0792
EURUSD,20030317,143800,1.0793,1.0796,1.0793,1.0796
EURUSD,20030317,143900,1.0795,1.0795,1.0794,1.0795
EURUSD,20030317,144000,1.0794,1.0797,1.0794,1.0797
EURUSD,20030317,144100,1.0796,1.0798,1.0796,1.0798
EURUSD,20030317,144200,1.0799,1.0800,1.0798,1.0800
EURUSD,20030317,144300,1.0799,1.0799,1.0797,1.0797
EURUSD,20030317,144400,1.0798,1.0798,1.0796,1.0796
EURUSD,20030317,144500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030317,144600,1.0795,1.0796,1.0795,1.0795
EURUSD,20030317,144700,1.0796,1.0797,1.0796,1.0797
EURUSD,20030317,144900,1.0796,1.0797,1.0796,1.0796
EURUSD,20030317,145100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030317,145200,1.0797,1.0797,1.0796,1.0796
EURUSD,20030317,145300,1.0795,1.0797,1.0794,1.0797
EURUSD,20030317,145400,1.0796,1.0796,1.0796,1.0796
EURUSD,20030317,145500,1.0797,1.0797,1.0796,1.0796
EURUSD,20030317,145600,1.0795,1.0798,1.0795,1.0798
EURUSD,20030317,145700,1.0799,1.0801,1.0799,1.0800
EURUSD,20030317,145800,1.0801,1.0803,1.0801,1.0803
EURUSD,20030317,145900,1.0802,1.0806,1.0802,1.0806
EURUSD,20030317,150000,1.0805,1.0808,1.0804,1.0807
EURUSD,20030317,150100,1.0806,1.0807,1.0805,1.0806
EURUSD,20030317,150200,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,150300,1.0806,1.0806,1.0805,1.0805
EURUSD,20030317,150400,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,150500,1.0805,1.0805,1.0805,1.0805
EURUSD,20030317,150600,1.0806,1.0807,1.0806,1.0806
EURUSD,20030317,150800,1.0807,1.0807,1.0806,1.0806
EURUSD,20030317,150900,1.0807,1.0807,1.0805,1.0805
EURUSD,20030317,151000,1.0804,1.0806,1.0804,1.0806
EURUSD,20030317,151100,1.0805,1.0805,1.0803,1.0803
EURUSD,20030317,151200,1.0804,1.0804,1.0802,1.0802
EURUSD,20030317,151300,1.0803,1.0803,1.0803,1.0803
EURUSD,20030317,151400,1.0802,1.0803,1.0802,1.0803
EURUSD,20030317,151500,1.0802,1.0802,1.0802,1.0802
EURUSD,20030317,151600,1.0803,1.0803,1.0802,1.0802
EURUSD,20030317,151700,1.0803,1.0804,1.0803,1.0804
EURUSD,20030317,151900,1.0803,1.0803,1.0803,1.0803
EURUSD,20030317,152000,1.0804,1.0806,1.0804,1.0806
EURUSD,20030317,152100,1.0807,1.0811,1.0807,1.0811
EURUSD,20030317,152200,1.0810,1.0810,1.0810,1.0810
EURUSD,20030317,152300,1.0809,1.0809,1.0808,1.0808
EURUSD,20030317,152400,1.0807,1.0808,1.0807,1.0807
EURUSD,20030317,152500,1.0808,1.0808,1.0808,1.0808
EURUSD,20030317,152600,1.0807,1.0807,1.0807,1.0807
EURUSD,20030317,152700,1.0808,1.0808,1.0805,1.0805
EURUSD,20030317,152900,1.0804,1.0805,1.0804,1.0805
EURUSD,20030317,153000,1.0806,1.0806,1.0806,1.0806
EURUSD,20030317,153100,1.0805,1.0806,1.0805,1.0806
EURUSD,20030317,153200,1.0804,1.0804,1.0801,1.0801
EURUSD,20030317,153300,1.0800,1.0800,1.0799,1.0799
EURUSD,20030317,153400,1.0798,1.0799,1.0797,1.0798
EURUSD,20030317,153500,1.0799,1.0801,1.0799,1.0801
EURUSD,20030317,153600,1.0803,1.0803,1.0802,1.0802
EURUSD,20030317,153700,1.0800,1.0800,1.0797,1.0797
EURUSD,20030317,153800,1.0795,1.0795,1.0795,1.0795
EURUSD,20030317,153900,1.0794,1.0795,1.0794,1.0794
EURUSD,20030317,154000,1.0796,1.0796,1.0796,1.0796
EURUSD,20030317,154100,1.0797,1.0798,1.0797,1.0798
EURUSD,20030317,154200,1.0799,1.0800,1.0799,1.0799
EURUSD,20030317,154300,1.0798,1.0798,1.0792,1.0792
EURUSD,20030317,154400,1.0791,1.0793,1.0790,1.0792
EURUSD,20030317,154500,1.0791,1.0791,1.0789,1.0790
EURUSD,20030317,154600,1.0789,1.0789,1.0787,1.0789
EURUSD,20030317,154700,1.0790,1.0791,1.0789,1.0790
EURUSD,20030317,154800,1.0789,1.0790,1.0789,1.0789
EURUSD,20030317,154900,1.0788,1.0788,1.0783,1.0783
EURUSD,20030317,155000,1.0782,1.0782,1.0781,1.0781
EURUSD,20030317,155100,1.0782,1.0784,1.0782,1.0784
EURUSD,20030317,155200,1.0783,1.0784,1.0783,1.0784
EURUSD,20030317,155300,1.0782,1.0783,1.0782,1.0783
EURUSD,20030317,155400,1.0782,1.0782,1.0782,1.0782
EURUSD,20030317,155500,1.0783,1.0783,1.0782,1.0783
EURUSD,20030317,155600,1.0782,1.0783,1.0781,1.0782
EURUSD,20030317,155700,1.0781,1.0781,1.0775,1.0775
EURUSD,20030317,155800,1.0774,1.0774,1.0772,1.0773
EURUSD,20030317,155900,1.0772,1.0773,1.0772,1.0772
EURUSD,20030317,160000,1.0773,1.0774,1.0772,1.0772
EURUSD,20030317,160100,1.0773,1.0774,1.0773,1.0774
EURUSD,20030317,160200,1.0776,1.0777,1.0776,1.0777
EURUSD,20030317,160300,1.0778,1.0783,1.0778,1.0783
EURUSD,20030317,160400,1.0782,1.0782,1.0781,1.0782
EURUSD,20030317,160500,1.0783,1.0783,1.0781,1.0782
EURUSD,20030317,160600,1.0781,1.0781,1.0777,1.0780
EURUSD,20030317,160700,1.0781,1.0783,1.0781,1.0783
EURUSD,20030317,160800,1.0784,1.0789,1.0784,1.0789
EURUSD,20030317,160900,1.0790,1.0791,1.0788,1.0788
EURUSD,20030317,161000,1.0789,1.0789,1.0788,1.0788
EURUSD,20030317,161100,1.0787,1.0788,1.0784,1.0784
EURUSD,20030317,161200,1.0783,1.0785,1.0783,1.0785
EURUSD,20030317,161300,1.0784,1.0786,1.0782,1.0782
EURUSD,20030317,161400,1.0781,1.0783,1.0778,1.0778
EURUSD,20030317,161500,1.0780,1.0782,1.0778,1.0778
EURUSD,20030317,161600,1.0777,1.0777,1.0768,1.0769
EURUSD,20030317,161700,1.0770,1.0770,1.0763,1.0763
EURUSD,20030317,161800,1.0762,1.0762,1.0755,1.0755
EURUSD,20030317,161900,1.0756,1.0759,1.0755,1.0755
EURUSD,20030317,162000,1.0756,1.0757,1.0752,1.0757
EURUSD,20030317,162100,1.0758,1.0761,1.0758,1.0758
EURUSD,20030317,162200,1.0759,1.0759,1.0754,1.0755
EURUSD,20030317,162300,1.0754,1.0757,1.0754,1.0756
EURUSD,20030317,162400,1.0758,1.0758,1.0756,1.0756
EURUSD,20030317,162500,1.0757,1.0759,1.0757,1.0759
EURUSD,20030317,162600,1.0760,1.0760,1.0758,1.0760
EURUSD,20030317,162700,1.0761,1.0761,1.0756,1.0756
EURUSD,20030317,162800,1.0757,1.0757,1.0751,1.0752
EURUSD,20030317,162900,1.0751,1.0751,1.0746,1.0746
EURUSD,20030317,163000,1.0745,1.0745,1.0741,1.0744
EURUSD,20030317,163100,1.0743,1.0743,1.0731,1.0731
EURUSD,20030317,163200,1.0730,1.0730,1.0723,1.0723
EURUSD,20030317,163300,1.0722,1.0722,1.0709,1.0712
EURUSD,20030317,163400,1.0713,1.0717,1.0713,1.0716
EURUSD,20030317,163500,1.0715,1.0716,1.0710,1.0710
EURUSD,20030317,163600,1.0708,1.0710,1.0704,1.0710
EURUSD,20030317,163700,1.0711,1.0711,1.0706,1.0706
EURUSD,20030317,163800,1.0705,1.0705,1.0700,1.0700
EURUSD,20030317,163900,1.0701,1.0702,1.0691,1.0691
EURUSD,20030317,164000,1.0692,1.0699,1.0692,1.0699
EURUSD,20030317,164100,1.0698,1.0698,1.0693,1.0698
EURUSD,20030317,164200,1.0699,1.0700,1.0688,1.0689
EURUSD,20030317,164300,1.0690,1.0698,1.0690,1.0698
EURUSD,20030317,164400,1.0699,1.0705,1.0699,1.0705
EURUSD,20030317,164500,1.0706,1.0709,1.0706,1.0708
EURUSD,20030317,164600,1.0707,1.0707,1.0704,1.0704
EURUSD,20030317,164700,1.0705,1.0708,1.0705,1.0705
EURUSD,20030317,164800,1.0706,1.0706,1.0698,1.0698
EURUSD,20030317,164900,1.0697,1.0697,1.0687,1.0687
EURUSD,20030317,165000,1.0686,1.0686,1.0673,1.0673
EURUSD,20030317,165100,1.0671,1.0680,1.0670,1.0680
EURUSD,20030317,165200,1.0681,1.0682,1.0671,1.0671
EURUSD,20030317,165300,1.0672,1.0678,1.0672,1.0678
EURUSD,20030317,165400,1.0677,1.0681,1.0676,1.0681
EURUSD,20030317,165500,1.0682,1.0684,1.0682,1.0682
EURUSD,20030317,165600,1.0683,1.0683,1.0677,1.0677
EURUSD,20030317,165700,1.0676,1.0685,1.0676,1.0685
EURUSD,20030317,165800,1.0686,1.0691,1.0686,1.0687
EURUSD,20030317,165900,1.0686,1.0686,1.0685,1.0686
EURUSD,20030317,170000,1.0687,1.0692,1.0687,1.0692
EURUSD,20030317,170100,1.0691,1.0691,1.0688,1.0688
EURUSD,20030317,170200,1.0687,1.0687,1.0683,1.0683
EURUSD,20030317,170300,1.0684,1.0685,1.0683,1.0683
EURUSD,20030317,170400,1.0682,1.0682,1.0677,1.0678
EURUSD,20030317,170500,1.0679,1.0679,1.0660,1.0661
EURUSD,20030317,170600,1.0660,1.0662,1.0637,1.0637
EURUSD,20030317,170700,1.0636,1.0641,1.0636,1.0640
EURUSD,20030317,170800,1.0639,1.0639,1.0633,1.0638
EURUSD,20030317,170900,1.0639,1.0643,1.0638,1.0638
EURUSD,20030317,171000,1.0637,1.0637,1.0623,1.0623
EURUSD,20030317,171100,1.0622,1.0622,1.0613,1.0613
EURUSD,20030317,171200,1.0612,1.0612,1.0590,1.0591
EURUSD,20030317,171300,1.0590,1.0595,1.0590,1.0595
EURUSD,20030317,171400,1.0596,1.0608,1.0596,1.0608
EURUSD,20030317,171500,1.0607,1.0607,1.0604,1.0606
EURUSD,20030317,171600,1.0607,1.0617,1.0607,1.0617
EURUSD,20030317,171700,1.0618,1.0626,1.0618,1.0626
EURUSD,20030317,171800,1.0625,1.0627,1.0622,1.0625
EURUSD,20030317,171900,1.0624,1.0627,1.0624,1.0627
EURUSD,20030317,172000,1.0628,1.0633,1.0628,1.0633
EURUSD,20030317,172100,1.0632,1.0632,1.0630,1.0632
EURUSD,20030317,172200,1.0631,1.0631,1.0625,1.0625
EURUSD,20030317,172300,1.0626,1.0626,1.0616,1.0618
EURUSD,20030317,172400,1.0617,1.0618,1.0616,1.0616
EURUSD,20030317,172500,1.0617,1.0621,1.0617,1.0619
EURUSD,20030317,172600,1.0618,1.0618,1.0612,1.0613
EURUSD,20030317,172700,1.0614,1.0620,1.0614,1.0619
EURUSD,20030317,172800,1.0618,1.0618,1.0613,1.0614
EURUSD,20030317,172900,1.0613,1.0616,1.0608,1.0610
EURUSD,20030317,173000,1.0609,1.0610,1.0602,1.0603
EURUSD,20030317,173100,1.0604,1.0605,1.0602,1.0602
EURUSD,20030317,173200,1.0601,1.0601,1.0592,1.0593
EURUSD,20030317,173300,1.0594,1.0594,1.0589,1.0592
EURUSD,20030317,173400,1.0591,1.0595,1.0590,1.0595
EURUSD,20030317,173500,1.0596,1.0600,1.0594,1.0596
EURUSD,20030317,173600,1.0595,1.0595,1.0593,1.0595
EURUSD,20030317,173700,1.0594,1.0594,1.0589,1.0590
EURUSD,20030317,173800,1.0591,1.0593,1.0590,1.0590
EURUSD,20030317,173900,1.0592,1.0596,1.0592,1.0596
EURUSD,20030317,174000,1.0597,1.0602,1.0597,1.0602
EURUSD,20030317,174100,1.0603,1.0604,1.0602,1.0603
EURUSD,20030317,174200,1.0604,1.0610,1.0604,1.0610
EURUSD,20030317,174300,1.0611,1.0613,1.0611,1.0612
EURUSD,20030317,174400,1.0613,1.0614,1.0612,1.0612
EURUSD,20030317,174500,1.0613,1.0614,1.0613,1.0613
EURUSD,20030317,174600,1.0615,1.0615,1.0612,1.0612
EURUSD,20030317,174700,1.0611,1.0612,1.0610,1.0611
EURUSD,20030317,174800,1.0613,1.0614,1.0610,1.0610
EURUSD,20030317,174900,1.0611,1.0614,1.0609,1.0613
EURUSD,20030317,175000,1.0614,1.0616,1.0614,1.0616
EURUSD,20030317,175100,1.0617,1.0623,1.0617,1.0623
EURUSD,20030317,175200,1.0622,1.0622,1.0617,1.0618
EURUSD,20030317,175300,1.0619,1.0620,1.0616,1.0616
EURUSD,20030317,175400,1.0615,1.0615,1.0612,1.0613
EURUSD,20030317,175500,1.0614,1.0614,1.0607,1.0607
EURUSD,20030317,175600,1.0608,1.0608,1.0604,1.0605
EURUSD,20030317,175700,1.0606,1.0606,1.0600,1.0600
EURUSD,20030317,175800,1.0599,1.0599,1.0592,1.0597
EURUSD,20030317,175900,1.0600,1.0603,1.0599,1.0603
EURUSD,20030317,180000,1.0602,1.0604,1.0601,1.0604
EURUSD,20030317,180100,1.0605,1.0609,1.0605,1.0609
EURUSD,20030317,180200,1.0610,1.0611,1.0610,1.0610
EURUSD,20030317,180300,1.0611,1.0613,1.0611,1.0613
EURUSD,20030317,180400,1.0614,1.0618,1.0614,1.0618
EURUSD,20030317,180500,1.0617,1.0620,1.0617,1.0617
EURUSD,20030317,180600,1.0618,1.0624,1.0618,1.0624
EURUSD,20030317,180700,1.0625,1.0627,1.0625,1.0626
EURUSD,20030317,180800,1.0625,1.0625,1.0623,1.0624
EURUSD,20030317,180900,1.0625,1.0625,1.0624,1.0625
EURUSD,20030317,181000,1.0624,1.0625,1.0624,1.0625
EURUSD,20030317,181100,1.0624,1.0624,1.0622,1.0623
EURUSD,20030317,181200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030317,181300,1.0625,1.0625,1.0624,1.0624
EURUSD,20030317,181400,1.0623,1.0625,1.0623,1.0625
EURUSD,20030317,181600,1.0624,1.0624,1.0621,1.0621
EURUSD,20030317,181700,1.0622,1.0622,1.0617,1.0617
EURUSD,20030317,181800,1.0615,1.0618,1.0615,1.0618
EURUSD,20030317,181900,1.0617,1.0617,1.0613,1.0615
EURUSD,20030317,182000,1.0616,1.0617,1.0616,1.0616
EURUSD,20030317,182100,1.0615,1.0615,1.0615,1.0615
EURUSD,20030317,182200,1.0616,1.0616,1.0614,1.0615
EURUSD,20030317,182300,1.0614,1.0615,1.0612,1.0612
EURUSD,20030317,182400,1.0611,1.0612,1.0604,1.0604
EURUSD,20030317,182500,1.0603,1.0604,1.0600,1.0604
EURUSD,20030317,182600,1.0605,1.0606,1.0604,1.0605
EURUSD,20030317,182700,1.0607,1.0609,1.0607,1.0609
EURUSD,20030317,182800,1.0606,1.0606,1.0606,1.0606
EURUSD,20030317,182900,1.0605,1.0606,1.0605,1.0606
EURUSD,20030317,183000,1.0607,1.0608,1.0607,1.0607
EURUSD,20030317,183200,1.0608,1.0608,1.0606,1.0606
EURUSD,20030317,183300,1.0607,1.0610,1.0606,1.0610
EURUSD,20030317,183400,1.0611,1.0613,1.0611,1.0611
EURUSD,20030317,183500,1.0613,1.0613,1.0611,1.0613
EURUSD,20030317,183600,1.0612,1.0612,1.0611,1.0611
EURUSD,20030317,183700,1.0612,1.0612,1.0612,1.0612
EURUSD,20030317,183800,1.0613,1.0615,1.0613,1.0614
EURUSD,20030317,183900,1.0613,1.0613,1.0612,1.0612
EURUSD,20030317,184000,1.0613,1.0614,1.0613,1.0614
EURUSD,20030317,184100,1.0613,1.0613,1.0612,1.0612
EURUSD,20030317,184200,1.0611,1.0612,1.0611,1.0612
EURUSD,20030317,184300,1.0613,1.0613,1.0609,1.0609
EURUSD,20030317,184400,1.0608,1.0609,1.0608,1.0608
EURUSD,20030317,184500,1.0609,1.0609,1.0607,1.0607
EURUSD,20030317,184600,1.0608,1.0609,1.0608,1.0608
EURUSD,20030317,184700,1.0607,1.0607,1.0604,1.0604
EURUSD,20030317,184800,1.0605,1.0605,1.0605,1.0605
EURUSD,20030317,184900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030317,185000,1.0607,1.0609,1.0607,1.0609
EURUSD,20030317,185200,1.0611,1.0611,1.0611,1.0611
EURUSD,20030317,185300,1.0612,1.0613,1.0612,1.0613
EURUSD,20030317,185400,1.0615,1.0619,1.0615,1.0619
EURUSD,20030317,185500,1.0620,1.0622,1.0620,1.0621
EURUSD,20030317,185600,1.0620,1.0621,1.0618,1.0618
EURUSD,20030317,185700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030317,185800,1.0615,1.0616,1.0615,1.0616
EURUSD,20030317,185900,1.0615,1.0616,1.0615,1.0616
EURUSD,20030317,190000,1.0617,1.0618,1.0617,1.0617
EURUSD,20030317,190100,1.0616,1.0618,1.0616,1.0617
EURUSD,20030317,190200,1.0616,1.0616,1.0615,1.0615
EURUSD,20030317,190300,1.0616,1.0617,1.0616,1.0617
EURUSD,20030317,190400,1.0620,1.0620,1.0616,1.0616
EURUSD,20030317,190500,1.0617,1.0618,1.0616,1.0618
EURUSD,20030317,190600,1.0617,1.0621,1.0617,1.0621
EURUSD,20030317,190700,1.0620,1.0620,1.0620,1.0620
EURUSD,20030317,191000,1.0619,1.0620,1.0619,1.0620
EURUSD,20030317,191100,1.0621,1.0623,1.0621,1.0623
EURUSD,20030317,191300,1.0624,1.0624,1.0624,1.0624
EURUSD,20030317,191400,1.0625,1.0625,1.0624,1.0624
EURUSD,20030317,191500,1.0625,1.0625,1.0625,1.0625
EURUSD,20030317,191700,1.0626,1.0628,1.0626,1.0626
EURUSD,20030317,191800,1.0627,1.0627,1.0627,1.0627
EURUSD,20030317,191900,1.0626,1.0626,1.0626,1.0626
EURUSD,20030317,192000,1.0624,1.0624,1.0617,1.0617
EURUSD,20030317,192100,1.0618,1.0618,1.0614,1.0614
EURUSD,20030317,192200,1.0613,1.0613,1.0612,1.0613
EURUSD,20030317,192400,1.0614,1.0615,1.0613,1.0615
EURUSD,20030317,192500,1.0616,1.0617,1.0616,1.0617
EURUSD,20030317,192600,1.0616,1.0616,1.0616,1.0616
EURUSD,20030317,192700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030317,192800,1.0622,1.0628,1.0622,1.0628
EURUSD,20030317,192900,1.0627,1.0627,1.0624,1.0624
EURUSD,20030317,193000,1.0623,1.0623,1.0622,1.0622
EURUSD,20030317,193100,1.0621,1.0622,1.0621,1.0621
EURUSD,20030317,193200,1.0620,1.0620,1.0618,1.0618
EURUSD,20030317,193300,1.0622,1.0622,1.0622,1.0622
EURUSD,20030317,193400,1.0623,1.0627,1.0623,1.0624
EURUSD,20030317,193500,1.0623,1.0624,1.0623,1.0624
EURUSD,20030317,193600,1.0625,1.0625,1.0624,1.0625
EURUSD,20030317,193700,1.0626,1.0626,1.0625,1.0625
EURUSD,20030317,193800,1.0624,1.0624,1.0623,1.0623
EURUSD,20030317,193900,1.0624,1.0625,1.0624,1.0624
EURUSD,20030317,194000,1.0625,1.0626,1.0625,1.0625
EURUSD,20030317,194100,1.0626,1.0626,1.0624,1.0624
EURUSD,20030317,194200,1.0623,1.0623,1.0621,1.0622
EURUSD,20030317,194300,1.0624,1.0624,1.0623,1.0623
EURUSD,20030317,194400,1.0624,1.0624,1.0622,1.0622
EURUSD,20030317,194500,1.0621,1.0622,1.0616,1.0616
EURUSD,20030317,194600,1.0617,1.0618,1.0617,1.0618
EURUSD,20030317,194700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030317,194900,1.0615,1.0616,1.0613,1.0614
EURUSD,20030317,195000,1.0615,1.0615,1.0613,1.0613
EURUSD,20030317,195100,1.0614,1.0614,1.0611,1.0611
EURUSD,20030317,195200,1.0612,1.0614,1.0612,1.0614
EURUSD,20030317,195300,1.0615,1.0616,1.0615,1.0615
EURUSD,20030317,195500,1.0614,1.0614,1.0610,1.0610
EURUSD,20030317,195600,1.0612,1.0613,1.0611,1.0613
EURUSD,20030317,195700,1.0614,1.0615,1.0614,1.0615
EURUSD,20030317,195800,1.0616,1.0616,1.0614,1.0615
EURUSD,20030317,195900,1.0616,1.0618,1.0615,1.0618
EURUSD,20030317,200000,1.0620,1.0621,1.0619,1.0620
EURUSD,20030317,200100,1.0618,1.0618,1.0617,1.0617
EURUSD,20030317,200200,1.0618,1.0618,1.0617,1.0617
EURUSD,20030317,200400,1.0616,1.0617,1.0616,1.0617
EURUSD,20030317,200500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030317,200600,1.0617,1.0618,1.0617,1.0617
EURUSD,20030317,200700,1.0616,1.0618,1.0616,1.0618
EURUSD,20030317,200800,1.0617,1.0618,1.0617,1.0618
EURUSD,20030317,200900,1.0619,1.0619,1.0618,1.0618
EURUSD,20030317,201000,1.0617,1.0617,1.0617,1.0617
EURUSD,20030317,201100,1.0616,1.0616,1.0616,1.0616
EURUSD,20030317,201200,1.0617,1.0618,1.0617,1.0618
EURUSD,20030317,201300,1.0619,1.0621,1.0619,1.0621
EURUSD,20030317,201400,1.0622,1.0623,1.0622,1.0623
EURUSD,20030317,201500,1.0622,1.0623,1.0622,1.0623
EURUSD,20030317,201700,1.0620,1.0621,1.0620,1.0621
EURUSD,20030317,201800,1.0620,1.0622,1.0620,1.0622
EURUSD,20030317,202000,1.0620,1.0620,1.0618,1.0619
EURUSD,20030317,202100,1.0618,1.0618,1.0618,1.0618
EURUSD,20030317,202300,1.0615,1.0616,1.0615,1.0616
EURUSD,20030317,202400,1.0617,1.0617,1.0616,1.0616
EURUSD,20030317,202500,1.0617,1.0621,1.0617,1.0620
EURUSD,20030317,202600,1.0621,1.0622,1.0620,1.0622
EURUSD,20030317,202800,1.0621,1.0622,1.0621,1.0622
EURUSD,20030317,202900,1.0621,1.0621,1.0617,1.0617
EURUSD,20030317,203000,1.0618,1.0620,1.0618,1.0620
EURUSD,20030317,203100,1.0621,1.0623,1.0621,1.0622
EURUSD,20030317,203300,1.0620,1.0622,1.0620,1.0622
EURUSD,20030317,203400,1.0623,1.0623,1.0623,1.0623
EURUSD,20030317,203600,1.0620,1.0621,1.0619,1.0619
EURUSD,20030317,203700,1.0618,1.0618,1.0618,1.0618
EURUSD,20030317,203800,1.0619,1.0622,1.0619,1.0622
EURUSD,20030317,203900,1.0621,1.0623,1.0621,1.0623
EURUSD,20030317,204000,1.0622,1.0622,1.0622,1.0622
EURUSD,20030317,204100,1.0620,1.0621,1.0620,1.0621
EURUSD,20030317,204200,1.0622,1.0623,1.0622,1.0623
EURUSD,20030317,204300,1.0624,1.0630,1.0623,1.0628
EURUSD,20030317,204500,1.0625,1.0626,1.0625,1.0625
EURUSD,20030317,204600,1.0626,1.0630,1.0626,1.0630
EURUSD,20030317,204700,1.0629,1.0630,1.0628,1.0628
EURUSD,20030317,204900,1.0629,1.0630,1.0628,1.0629
EURUSD,20030317,205000,1.0630,1.0631,1.0630,1.0631
EURUSD,20030317,205100,1.0632,1.0634,1.0632,1.0634
EURUSD,20030317,205200,1.0635,1.0642,1.0635,1.0642
EURUSD,20030317,205300,1.0641,1.0641,1.0641,1.0641
EURUSD,20030317,205400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030317,205500,1.0639,1.0641,1.0639,1.0640
EURUSD,20030317,205600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030317,205700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030317,205800,1.0638,1.0638,1.0635,1.0636
EURUSD,20030317,205900,1.0635,1.0638,1.0635,1.0638
EURUSD,20030317,210000,1.0637,1.0640,1.0637,1.0640
EURUSD,20030317,210100,1.0641,1.0643,1.0641,1.0642
EURUSD,20030317,210200,1.0643,1.0645,1.0641,1.0641
EURUSD,20030317,210300,1.0640,1.0640,1.0638,1.0638
EURUSD,20030317,210400,1.0637,1.0638,1.0636,1.0638
EURUSD,20030317,210500,1.0637,1.0637,1.0637,1.0637
EURUSD,20030317,210600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030317,210700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030317,210800,1.0637,1.0637,1.0637,1.0637
EURUSD,20030317,210900,1.0638,1.0638,1.0637,1.0638
EURUSD,20030317,211000,1.0637,1.0638,1.0637,1.0638
EURUSD,20030317,211100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030317,211200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030317,211300,1.0637,1.0637,1.0636,1.0636
EURUSD,20030317,211500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030317,211600,1.0634,1.0634,1.0633,1.0633
EURUSD,20030317,211700,1.0634,1.0634,1.0633,1.0633
EURUSD,20030317,211800,1.0632,1.0633,1.0632,1.0633
EURUSD,20030317,211900,1.0634,1.0634,1.0633,1.0634
EURUSD,20030317,212000,1.0635,1.0638,1.0635,1.0638
EURUSD,20030317,212100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030317,212200,1.0638,1.0639,1.0638,1.0639
EURUSD,20030317,212300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030317,212500,1.0639,1.0639,1.0637,1.0637
EURUSD,20030317,212600,1.0636,1.0638,1.0635,1.0638
EURUSD,20030317,212700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030317,212800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030317,212900,1.0639,1.0640,1.0639,1.0640
EURUSD,20030317,213000,1.0639,1.0639,1.0638,1.0638
EURUSD,20030317,213500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030317,213600,1.0639,1.0639,1.0639,1.0639
EURUSD,20030317,213700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030317,214100,1.0639,1.0639,1.0637,1.0637
EURUSD,20030317,214200,1.0638,1.0638,1.0637,1.0637
EURUSD,20030317,214600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030317,214700,1.0635,1.0637,1.0635,1.0637
EURUSD,20030317,215000,1.0636,1.0636,1.0636,1.0636
EURUSD,20030317,215200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030317,215700,1.0635,1.0635,1.0635,1.0635
GBPUSD,20030317,000200,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030317,000400,1.5875,1.5875,1.5873,1.5873
GBPUSD,20030317,000500,1.5872,1.5872,1.5872,1.5872
GBPUSD,20030317,001000,1.5872,1.5873,1.5872,1.5872
GBPUSD,20030317,001100,1.5873,1.5873,1.5873,1.5873
GBPUSD,20030317,001600,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030317,001800,1.5874,1.5878,1.5874,1.5878
GBPUSD,20030317,001900,1.5879,1.5882,1.5879,1.5882
GBPUSD,20030317,002000,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030317,002200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,002500,1.5882,1.5882,1.5880,1.5880
GBPUSD,20030317,002600,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030317,002800,1.5879,1.5880,1.5878,1.5879
GBPUSD,20030317,002900,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030317,003200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030317,003300,1.5876,1.5878,1.5876,1.5878
GBPUSD,20030317,003400,1.5879,1.5880,1.5879,1.5879
GBPUSD,20030317,003600,1.5880,1.5882,1.5880,1.5882
GBPUSD,20030317,003700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,003900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,004200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030317,004500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20030317,004600,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030317,004700,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030317,004800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20030317,004900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030317,005000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030317,005100,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030317,005200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030317,005300,1.5893,1.5893,1.5890,1.5890
GBPUSD,20030317,005400,1.5889,1.5890,1.5889,1.5889
GBPUSD,20030317,005500,1.5888,1.5889,1.5888,1.5888
GBPUSD,20030317,005600,1.5887,1.5890,1.5887,1.5890
GBPUSD,20030317,005700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030317,005800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20030317,005900,1.5893,1.5898,1.5893,1.5898
GBPUSD,20030317,010000,1.5899,1.5900,1.5899,1.5900
GBPUSD,20030317,010200,1.5901,1.5903,1.5901,1.5903
GBPUSD,20030317,010300,1.5904,1.5904,1.5903,1.5903
GBPUSD,20030317,010500,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030317,010600,1.5902,1.5903,1.5902,1.5903
GBPUSD,20030317,010700,1.5902,1.5903,1.5901,1.5901
GBPUSD,20030317,010800,1.5900,1.5900,1.5899,1.5899
GBPUSD,20030317,011000,1.5898,1.5898,1.5896,1.5898
GBPUSD,20030317,011200,1.5897,1.5897,1.5891,1.5891
GBPUSD,20030317,011300,1.5892,1.5893,1.5892,1.5893
GBPUSD,20030317,011400,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030317,011500,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030317,011900,1.5894,1.5894,1.5893,1.5893
GBPUSD,20030317,012400,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030317,012600,1.5893,1.5893,1.5893,1.5893
GBPUSD,20030317,012700,1.5892,1.5893,1.5892,1.5892
GBPUSD,20030317,012800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030317,013000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030317,013200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030317,013300,1.5887,1.5887,1.5885,1.5885
GBPUSD,20030317,013400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,013500,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,013700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030317,013800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,014000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,014100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,014400,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,014500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,014600,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030317,014700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,014800,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,015200,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030317,015300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,015400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,015500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,015600,1.5884,1.5887,1.5884,1.5887
GBPUSD,20030317,015800,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,015900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,020000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030317,020100,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,020300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030317,020500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,020600,1.5886,1.5888,1.5886,1.5888
GBPUSD,20030317,020700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030317,021200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030317,021300,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030317,021400,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030317,021500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030317,021600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030317,021800,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030317,021900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20030317,022100,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030317,022300,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030317,022800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030317,023000,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030317,023100,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030317,023200,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030317,023300,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030317,023700,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,023800,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030317,023900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,024000,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030317,024100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,024400,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,024900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,025400,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030317,025900,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,030000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,030500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,031000,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030317,031400,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030317,031500,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030317,031800,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,032300,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,032500,1.5880,1.5880,1.5880,1.5880
GBPUSD,20030317,032700,1.5881,1.5881,1.5880,1.5880
GBPUSD,20030317,032800,1.5879,1.5880,1.5879,1.5880
GBPUSD,20030317,033100,1.5879,1.5879,1.5875,1.5876
GBPUSD,20030317,033200,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030317,033300,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030317,033500,1.5874,1.5874,1.5873,1.5873
GBPUSD,20030317,033600,1.5872,1.5872,1.5871,1.5871
GBPUSD,20030317,033700,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030317,033800,1.5870,1.5871,1.5870,1.5871
GBPUSD,20030317,033900,1.5872,1.5874,1.5872,1.5874
GBPUSD,20030317,034100,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030317,034300,1.5875,1.5875,1.5874,1.5874
GBPUSD,20030317,034400,1.5875,1.5876,1.5875,1.5876
GBPUSD,20030317,034500,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030317,034600,1.5878,1.5879,1.5878,1.5879
GBPUSD,20030317,034700,1.5880,1.5880,1.5879,1.5879
GBPUSD,20030317,034800,1.5878,1.5879,1.5878,1.5878
GBPUSD,20030317,034900,1.5879,1.5879,1.5878,1.5878
GBPUSD,20030317,035000,1.5877,1.5877,1.5877,1.5877
GBPUSD,20030317,035100,1.5878,1.5878,1.5877,1.5877
GBPUSD,20030317,035200,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030317,035700,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030317,035800,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030317,040100,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,040500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,040600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,040700,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,040800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,041000,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,041200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,041400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,041800,1.5884,1.5885,1.5883,1.5885
GBPUSD,20030317,042100,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,042300,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,042400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,042500,1.5883,1.5883,1.5882,1.5883
GBPUSD,20030317,042600,1.5882,1.5884,1.5881,1.5884
GBPUSD,20030317,043100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,043200,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030317,043500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030317,044000,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030317,044200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,044700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,045200,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,045500,1.5881,1.5881,1.5881,1.5881
GBPUSD,20030317,045800,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,050200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,050300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,050500,1.5883,1.5886,1.5883,1.5886
GBPUSD,20030317,050600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20030317,050700,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030317,051000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,051500,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,052000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,052400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030317,052500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,052600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,052700,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030317,053200,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,053300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,053400,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030317,053700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030317,053800,1.5887,1.5887,1.5886,1.5886
GBPUSD,20030317,054300,1.5887,1.5887,1.5887,1.5887
GBPUSD,20030317,054500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,054600,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,054700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,054800,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030317,054900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030317,055100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,055200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,055500,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030317,060000,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,060500,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,060600,1.5884,1.5884,1.5883,1.5884
GBPUSD,20030317,060700,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030317,060800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,061300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,061800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,062000,1.5885,1.5886,1.5885,1.5885
GBPUSD,20030317,062100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,062300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030317,062400,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030317,062600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,062900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,063300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,063800,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,064000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,064500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,064600,1.5887,1.5888,1.5887,1.5888
GBPUSD,20030317,064900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030317,065000,1.5889,1.5889,1.5886,1.5889
GBPUSD,20030317,065100,1.5888,1.5888,1.5886,1.5888
GBPUSD,20030317,065200,1.5886,1.5888,1.5886,1.5888
GBPUSD,20030317,065300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20030317,065400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20030317,065500,1.5889,1.5889,1.5887,1.5888
GBPUSD,20030317,065600,1.5889,1.5889,1.5888,1.5889
GBPUSD,20030317,065700,1.5890,1.5892,1.5890,1.5892
GBPUSD,20030317,070000,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030317,070100,1.5893,1.5894,1.5893,1.5894
GBPUSD,20030317,070300,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030317,070400,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030317,070800,1.5895,1.5895,1.5895,1.5895
GBPUSD,20030317,071000,1.5894,1.5894,1.5894,1.5894
GBPUSD,20030317,071200,1.5893,1.5893,1.5892,1.5892
GBPUSD,20030317,071300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20030317,071500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030317,071600,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030317,071700,1.5890,1.5891,1.5890,1.5891
GBPUSD,20030317,071800,1.5890,1.5891,1.5890,1.5890
GBPUSD,20030317,072000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030317,072500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20030317,072700,1.5890,1.5890,1.5889,1.5889
GBPUSD,20030317,072800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20030317,072900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20030317,073100,1.5889,1.5889,1.5889,1.5889
GBPUSD,20030317,073300,1.5888,1.5888,1.5886,1.5886
GBPUSD,20030317,073400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,073500,1.5884,1.5884,1.5877,1.5877
GBPUSD,20030317,073600,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030317,073700,1.5876,1.5876,1.5875,1.5875
GBPUSD,20030317,073800,1.5876,1.5877,1.5876,1.5877
GBPUSD,20030317,073900,1.5876,1.5876,1.5876,1.5876
GBPUSD,20030317,074000,1.5875,1.5877,1.5872,1.5873
GBPUSD,20030317,074100,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030317,074200,1.5875,1.5875,1.5875,1.5875
GBPUSD,20030317,074300,1.5874,1.5875,1.5874,1.5875
GBPUSD,20030317,074400,1.5874,1.5874,1.5874,1.5874
GBPUSD,20030317,074700,1.5875,1.5877,1.5875,1.5877
GBPUSD,20030317,074800,1.5878,1.5878,1.5878,1.5878
GBPUSD,20030317,074900,1.5879,1.5881,1.5879,1.5881
GBPUSD,20030317,075000,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,075100,1.5881,1.5885,1.5881,1.5885
GBPUSD,20030317,075200,1.5886,1.5888,1.5886,1.5888
GBPUSD,20030317,075300,1.5887,1.5888,1.5887,1.5887
GBPUSD,20030317,075400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,075500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20030317,075600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,075800,1.5884,1.5884,1.5882,1.5883
GBPUSD,20030317,075900,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,080000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030317,080200,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030317,080400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,080700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,080800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030317,081100,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,081200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,081300,1.5885,1.5885,1.5882,1.5882
GBPUSD,20030317,081500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20030317,081600,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,081700,1.5883,1.5884,1.5883,1.5884
GBPUSD,20030317,081800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,081900,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,082100,1.5882,1.5882,1.5881,1.5881
GBPUSD,20030317,082300,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,082400,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,082600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,082700,1.5884,1.5884,1.5882,1.5882
GBPUSD,20030317,082800,1.5883,1.5884,1.5883,1.5883
GBPUSD,20030317,082900,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,083000,1.5883,1.5885,1.5883,1.5885
GBPUSD,20030317,083200,1.5886,1.5886,1.5884,1.5884
GBPUSD,20030317,083300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,083400,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030317,083500,1.5890,1.5890,1.5886,1.5886
GBPUSD,20030317,083600,1.5887,1.5892,1.5887,1.5891
GBPUSD,20030317,083700,1.5892,1.5896,1.5892,1.5895
GBPUSD,20030317,083800,1.5894,1.5894,1.5892,1.5892
GBPUSD,20030317,083900,1.5891,1.5891,1.5889,1.5889
GBPUSD,20030317,084000,1.5888,1.5890,1.5885,1.5885
GBPUSD,20030317,084100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20030317,084300,1.5884,1.5885,1.5883,1.5884
GBPUSD,20030317,084400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20030317,084500,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,084600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20030317,084700,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,084800,1.5882,1.5883,1.5882,1.5883
GBPUSD,20030317,085000,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,085100,1.5883,1.5883,1.5883,1.5883
GBPUSD,20030317,085200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20030317,085300,1.5885,1.5885,1.5885,1.5885
GBPUSD,20030317,085400,1.5886,1.5887,1.5886,1.5887
GBPUSD,20030317,085500,1.5888,1.5888,1.5885,1.5885
GBPUSD,20030317,085600,1.5884,1.5885,1.5884,1.5885
GBPUSD,20030317,085700,1.5884,1.5885,1.5884,1.5884
GBPUSD,20030317,085800,1.5883,1.5883,1.5877,1.5878
GBPUSD,20030317,085900,1.5877,1.5877,1.5875,1.5877
GBPUSD,20030317,090000,1.5876,1.5877,1.5876,1.5876
GBPUSD,20030317,090100,1.5875,1.5875,1.5869,1.5869
GBPUSD,20030317,090200,1.5868,1.5868,1.5863,1.5865
GBPUSD,20030317,090300,1.5864,1.5864,1.5861,1.5861
GBPUSD,20030317,090400,1.5862,1.5863,1.5861,1.5861
GBPUSD,20030317,090500,1.5860,1.5862,1.5860,1.5861
GBPUSD,20030317,090600,1.5862,1.5862,1.5857,1.5857
GBPUSD,20030317,090700,1.5856,1.5857,1.5856,1.5857
GBPUSD,20030317,090800,1.5855,1.5855,1.5843,1.5843
GBPUSD,20030317,090900,1.5842,1.5848,1.5841,1.5848
GBPUSD,20030317,091000,1.5849,1.5852,1.5849,1.5852
GBPUSD,20030317,091100,1.5853,1.5853,1.5852,1.5852
GBPUSD,20030317,091200,1.5850,1.5850,1.5842,1.5842
GBPUSD,20030317,091300,1.5843,1.5843,1.5841,1.5841
GBPUSD,20030317,091400,1.5842,1.5845,1.5842,1.5844
GBPUSD,20030317,091500,1.5843,1.5843,1.5839,1.5839
GBPUSD,20030317,091600,1.5838,1.5838,1.5836,1.5836
GBPUSD,20030317,091700,1.5835,1.5835,1.5832,1.5833
GBPUSD,20030317,091800,1.5834,1.5834,1.5829,1.5829
GBPUSD,20030317,091900,1.5828,1.5828,1.5825,1.5825
GBPUSD,20030317,092000,1.5826,1.5831,1.5826,1.5831
GBPUSD,20030317,092100,1.5830,1.5832,1.5829,1.5832
GBPUSD,20030317,092200,1.5831,1.5834,1.5831,1.5833
GBPUSD,20030317,092300,1.5832,1.5832,1.5831,1.5832
GBPUSD,20030317,092400,1.5833,1.5833,1.5825,1.5825
GBPUSD,20030317,092500,1.5824,1.5824,1.5815,1.5816
GBPUSD,20030317,092600,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030317,092700,1.5821,1.5825,1.5821,1.5825
GBPUSD,20030317,092800,1.5826,1.5830,1.5826,1.5830
GBPUSD,20030317,092900,1.5829,1.5829,1.5821,1.5821
GBPUSD,20030317,093000,1.5820,1.5822,1.5819,1.5822
GBPUSD,20030317,093100,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030317,093200,1.5822,1.5822,1.5820,1.5821
GBPUSD,20030317,093300,1.5822,1.5824,1.5822,1.5823
GBPUSD,20030317,093400,1.5822,1.5824,1.5821,1.5822
GBPUSD,20030317,093500,1.5823,1.5825,1.5823,1.5825
GBPUSD,20030317,093600,1.5826,1.5827,1.5825,1.5827
GBPUSD,20030317,093700,1.5828,1.5829,1.5825,1.5825
GBPUSD,20030317,093800,1.5824,1.5824,1.5821,1.5821
GBPUSD,20030317,093900,1.5822,1.5825,1.5822,1.5825
GBPUSD,20030317,094000,1.5824,1.5825,1.5824,1.5825
GBPUSD,20030317,094100,1.5824,1.5824,1.5823,1.5824
GBPUSD,20030317,094200,1.5825,1.5827,1.5824,1.5826
GBPUSD,20030317,094300,1.5825,1.5828,1.5825,1.5828
GBPUSD,20030317,094400,1.5827,1.5827,1.5826,1.5826
GBPUSD,20030317,094500,1.5825,1.5825,1.5822,1.5823
GBPUSD,20030317,094600,1.5822,1.5822,1.5818,1.5818
GBPUSD,20030317,094700,1.5819,1.5820,1.5818,1.5818
GBPUSD,20030317,094800,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030317,094900,1.5821,1.5821,1.5820,1.5820
GBPUSD,20030317,095000,1.5819,1.5822,1.5819,1.5821
GBPUSD,20030317,095100,1.5822,1.5824,1.5822,1.5823
GBPUSD,20030317,095200,1.5824,1.5827,1.5824,1.5827
GBPUSD,20030317,095300,1.5826,1.5826,1.5826,1.5826
GBPUSD,20030317,095400,1.5825,1.5828,1.5823,1.5828
GBPUSD,20030317,095500,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030317,095600,1.5828,1.5830,1.5826,1.5829
GBPUSD,20030317,095700,1.5828,1.5828,1.5825,1.5825
GBPUSD,20030317,095900,1.5824,1.5824,1.5822,1.5822
GBPUSD,20030317,100000,1.5821,1.5821,1.5817,1.5818
GBPUSD,20030317,100100,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030317,100200,1.5814,1.5817,1.5814,1.5817
GBPUSD,20030317,100300,1.5816,1.5817,1.5816,1.5816
GBPUSD,20030317,100400,1.5815,1.5816,1.5812,1.5812
GBPUSD,20030317,100500,1.5813,1.5816,1.5813,1.5814
GBPUSD,20030317,100600,1.5813,1.5813,1.5811,1.5813
GBPUSD,20030317,100700,1.5812,1.5812,1.5805,1.5805
GBPUSD,20030317,100800,1.5804,1.5806,1.5804,1.5805
GBPUSD,20030317,100900,1.5806,1.5809,1.5806,1.5809
GBPUSD,20030317,101000,1.5808,1.5810,1.5808,1.5810
GBPUSD,20030317,101100,1.5809,1.5813,1.5809,1.5812
GBPUSD,20030317,101200,1.5811,1.5814,1.5811,1.5813
GBPUSD,20030317,101300,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030317,101400,1.5811,1.5814,1.5811,1.5813
GBPUSD,20030317,101500,1.5812,1.5818,1.5811,1.5818
GBPUSD,20030317,101600,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030317,101700,1.5815,1.5817,1.5815,1.5815
GBPUSD,20030317,101800,1.5814,1.5818,1.5813,1.5818
GBPUSD,20030317,101900,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030317,102000,1.5819,1.5821,1.5818,1.5820
GBPUSD,20030317,102100,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030317,102200,1.5821,1.5822,1.5820,1.5820
GBPUSD,20030317,102300,1.5819,1.5821,1.5819,1.5821
GBPUSD,20030317,102400,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030317,102500,1.5819,1.5819,1.5816,1.5816
GBPUSD,20030317,102700,1.5811,1.5811,1.5807,1.5808
GBPUSD,20030317,102800,1.5807,1.5807,1.5801,1.5801
GBPUSD,20030317,102900,1.5800,1.5800,1.5796,1.5799
GBPUSD,20030317,103000,1.5800,1.5800,1.5800,1.5800
GBPUSD,20030317,103100,1.5801,1.5807,1.5801,1.5807
GBPUSD,20030317,103200,1.5806,1.5810,1.5806,1.5810
GBPUSD,20030317,103300,1.5811,1.5812,1.5810,1.5810
GBPUSD,20030317,103500,1.5809,1.5809,1.5807,1.5808
GBPUSD,20030317,103600,1.5807,1.5807,1.5804,1.5804
GBPUSD,20030317,103700,1.5805,1.5806,1.5803,1.5805
GBPUSD,20030317,103800,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030317,103900,1.5805,1.5806,1.5805,1.5805
GBPUSD,20030317,104000,1.5806,1.5806,1.5802,1.5802
GBPUSD,20030317,104100,1.5801,1.5801,1.5791,1.5791
GBPUSD,20030317,104200,1.5792,1.5797,1.5791,1.5796
GBPUSD,20030317,104300,1.5795,1.5796,1.5793,1.5796
GBPUSD,20030317,104400,1.5797,1.5803,1.5797,1.5802
GBPUSD,20030317,104500,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030317,104600,1.5806,1.5806,1.5806,1.5806
GBPUSD,20030317,104800,1.5805,1.5805,1.5801,1.5801
GBPUSD,20030317,104900,1.5802,1.5802,1.5802,1.5802
GBPUSD,20030317,105000,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030317,105100,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030317,105200,1.5807,1.5807,1.5804,1.5804
GBPUSD,20030317,105300,1.5803,1.5803,1.5801,1.5801
GBPUSD,20030317,105400,1.5800,1.5802,1.5799,1.5802
GBPUSD,20030317,105500,1.5803,1.5803,1.5800,1.5800
GBPUSD,20030317,105600,1.5799,1.5801,1.5799,1.5799
GBPUSD,20030317,105700,1.5798,1.5798,1.5797,1.5797
GBPUSD,20030317,105800,1.5796,1.5797,1.5793,1.5797
GBPUSD,20030317,105900,1.5796,1.5797,1.5796,1.5797
GBPUSD,20030317,110000,1.5798,1.5798,1.5798,1.5798
GBPUSD,20030317,110100,1.5799,1.5802,1.5799,1.5802
GBPUSD,20030317,110200,1.5804,1.5809,1.5804,1.5809
GBPUSD,20030317,110300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030317,110400,1.5811,1.5813,1.5810,1.5813
GBPUSD,20030317,110500,1.5812,1.5815,1.5812,1.5813
GBPUSD,20030317,110600,1.5814,1.5816,1.5813,1.5813
GBPUSD,20030317,110700,1.5811,1.5811,1.5808,1.5808
GBPUSD,20030317,111000,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030317,111100,1.5807,1.5807,1.5801,1.5801
GBPUSD,20030317,111200,1.5802,1.5805,1.5802,1.5805
GBPUSD,20030317,111300,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030317,111400,1.5806,1.5806,1.5804,1.5806
GBPUSD,20030317,111500,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030317,111600,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030317,111800,1.5811,1.5811,1.5811,1.5811
GBPUSD,20030317,111900,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030317,112000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030317,112200,1.5815,1.5815,1.5811,1.5811
GBPUSD,20030317,112400,1.5812,1.5812,1.5812,1.5812
GBPUSD,20030317,112500,1.5810,1.5810,1.5810,1.5810
GBPUSD,20030317,112600,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030317,112700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030317,112900,1.5809,1.5811,1.5808,1.5810
GBPUSD,20030317,113000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030317,113100,1.5811,1.5811,1.5809,1.5811
GBPUSD,20030317,113200,1.5813,1.5813,1.5812,1.5813
GBPUSD,20030317,113300,1.5814,1.5814,1.5811,1.5811
GBPUSD,20030317,113400,1.5812,1.5814,1.5812,1.5814
GBPUSD,20030317,113500,1.5815,1.5821,1.5815,1.5818
GBPUSD,20030317,113600,1.5819,1.5823,1.5819,1.5823
GBPUSD,20030317,113700,1.5824,1.5826,1.5823,1.5823
GBPUSD,20030317,113800,1.5824,1.5824,1.5822,1.5824
GBPUSD,20030317,113900,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030317,114000,1.5823,1.5823,1.5821,1.5821
GBPUSD,20030317,114100,1.5822,1.5824,1.5820,1.5824
GBPUSD,20030317,114200,1.5823,1.5823,1.5822,1.5823
GBPUSD,20030317,114300,1.5822,1.5823,1.5820,1.5821
GBPUSD,20030317,114400,1.5822,1.5824,1.5822,1.5824
GBPUSD,20030317,114500,1.5823,1.5824,1.5823,1.5824
GBPUSD,20030317,114600,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030317,114700,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030317,114800,1.5828,1.5829,1.5825,1.5825
GBPUSD,20030317,114900,1.5824,1.5824,1.5821,1.5822
GBPUSD,20030317,115000,1.5823,1.5823,1.5820,1.5820
GBPUSD,20030317,115100,1.5821,1.5823,1.5821,1.5823
GBPUSD,20030317,115200,1.5824,1.5824,1.5821,1.5822
GBPUSD,20030317,115300,1.5821,1.5822,1.5821,1.5821
GBPUSD,20030317,115400,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030317,115500,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030317,115600,1.5821,1.5821,1.5818,1.5818
GBPUSD,20030317,115700,1.5820,1.5822,1.5819,1.5822
GBPUSD,20030317,115800,1.5821,1.5821,1.5821,1.5821
GBPUSD,20030317,115900,1.5820,1.5821,1.5819,1.5819
GBPUSD,20030317,120000,1.5820,1.5820,1.5817,1.5817
GBPUSD,20030317,120100,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030317,120200,1.5819,1.5820,1.5819,1.5820
GBPUSD,20030317,120300,1.5819,1.5822,1.5819,1.5822
GBPUSD,20030317,120400,1.5824,1.5825,1.5823,1.5823
GBPUSD,20030317,120500,1.5824,1.5828,1.5824,1.5826
GBPUSD,20030317,120600,1.5827,1.5831,1.5827,1.5831
GBPUSD,20030317,120700,1.5830,1.5830,1.5827,1.5827
GBPUSD,20030317,120800,1.5828,1.5828,1.5826,1.5826
GBPUSD,20030317,120900,1.5827,1.5831,1.5827,1.5831
GBPUSD,20030317,121000,1.5830,1.5831,1.5827,1.5827
GBPUSD,20030317,121100,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030317,121200,1.5828,1.5829,1.5827,1.5829
GBPUSD,20030317,121300,1.5828,1.5830,1.5828,1.5830
GBPUSD,20030317,121400,1.5831,1.5832,1.5831,1.5831
GBPUSD,20030317,121500,1.5830,1.5831,1.5829,1.5829
GBPUSD,20030317,121600,1.5830,1.5831,1.5829,1.5829
GBPUSD,20030317,121700,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030317,121800,1.5828,1.5829,1.5827,1.5827
GBPUSD,20030317,121900,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030317,122000,1.5826,1.5827,1.5826,1.5826
GBPUSD,20030317,122100,1.5827,1.5828,1.5826,1.5826
GBPUSD,20030317,122200,1.5825,1.5825,1.5824,1.5824
GBPUSD,20030317,122300,1.5823,1.5825,1.5823,1.5824
GBPUSD,20030317,122400,1.5823,1.5825,1.5823,1.5823
GBPUSD,20030317,122500,1.5822,1.5822,1.5819,1.5819
GBPUSD,20030317,122600,1.5818,1.5820,1.5817,1.5817
GBPUSD,20030317,122700,1.5816,1.5817,1.5815,1.5816
GBPUSD,20030317,122800,1.5817,1.5818,1.5816,1.5816
GBPUSD,20030317,122900,1.5815,1.5815,1.5812,1.5813
GBPUSD,20030317,123000,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030317,123100,1.5815,1.5818,1.5815,1.5818
GBPUSD,20030317,123200,1.5817,1.5819,1.5816,1.5816
GBPUSD,20030317,123300,1.5817,1.5817,1.5815,1.5816
GBPUSD,20030317,123400,1.5815,1.5816,1.5814,1.5814
GBPUSD,20030317,123500,1.5813,1.5815,1.5811,1.5815
GBPUSD,20030317,123600,1.5814,1.5817,1.5814,1.5817
GBPUSD,20030317,123700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030317,123800,1.5818,1.5818,1.5816,1.5816
GBPUSD,20030317,123900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030317,124000,1.5816,1.5816,1.5814,1.5814
GBPUSD,20030317,124100,1.5815,1.5820,1.5815,1.5820
GBPUSD,20030317,124200,1.5819,1.5822,1.5819,1.5821
GBPUSD,20030317,124300,1.5820,1.5820,1.5818,1.5819
GBPUSD,20030317,124400,1.5818,1.5819,1.5818,1.5819
GBPUSD,20030317,124500,1.5818,1.5819,1.5817,1.5818
GBPUSD,20030317,124600,1.5820,1.5820,1.5820,1.5820
GBPUSD,20030317,124700,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030317,124800,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030317,124900,1.5819,1.5819,1.5817,1.5817
GBPUSD,20030317,125000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030317,125100,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030317,125200,1.5815,1.5815,1.5811,1.5813
GBPUSD,20030317,125300,1.5812,1.5812,1.5811,1.5811
GBPUSD,20030317,125400,1.5812,1.5813,1.5811,1.5813
GBPUSD,20030317,125500,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030317,125600,1.5812,1.5813,1.5810,1.5811
GBPUSD,20030317,125700,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030317,125800,1.5807,1.5807,1.5804,1.5807
GBPUSD,20030317,125900,1.5806,1.5806,1.5801,1.5802
GBPUSD,20030317,130000,1.5803,1.5804,1.5802,1.5802
GBPUSD,20030317,130100,1.5801,1.5802,1.5794,1.5794
GBPUSD,20030317,130200,1.5795,1.5798,1.5795,1.5797
GBPUSD,20030317,130300,1.5796,1.5797,1.5795,1.5797
GBPUSD,20030317,130400,1.5798,1.5798,1.5797,1.5798
GBPUSD,20030317,130500,1.5797,1.5797,1.5795,1.5795
GBPUSD,20030317,130600,1.5794,1.5797,1.5794,1.5795
GBPUSD,20030317,130700,1.5794,1.5794,1.5793,1.5793
GBPUSD,20030317,130800,1.5794,1.5798,1.5794,1.5796
GBPUSD,20030317,130900,1.5797,1.5798,1.5796,1.5797
GBPUSD,20030317,131000,1.5796,1.5797,1.5796,1.5796
GBPUSD,20030317,131100,1.5797,1.5800,1.5796,1.5799
GBPUSD,20030317,131200,1.5798,1.5800,1.5797,1.5799
GBPUSD,20030317,131300,1.5798,1.5800,1.5797,1.5798
GBPUSD,20030317,131400,1.5799,1.5799,1.5799,1.5799
GBPUSD,20030317,131500,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030317,131600,1.5800,1.5800,1.5799,1.5799
GBPUSD,20030317,131700,1.5798,1.5800,1.5798,1.5800
GBPUSD,20030317,131800,1.5801,1.5801,1.5799,1.5799
GBPUSD,20030317,131900,1.5798,1.5800,1.5798,1.5800
GBPUSD,20030317,132000,1.5801,1.5806,1.5801,1.5806
GBPUSD,20030317,132100,1.5805,1.5805,1.5802,1.5804
GBPUSD,20030317,132200,1.5805,1.5805,1.5803,1.5803
GBPUSD,20030317,132300,1.5802,1.5804,1.5802,1.5804
GBPUSD,20030317,132500,1.5805,1.5805,1.5804,1.5804
GBPUSD,20030317,132600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030317,132700,1.5805,1.5807,1.5804,1.5807
GBPUSD,20030317,132800,1.5808,1.5809,1.5808,1.5808
GBPUSD,20030317,132900,1.5809,1.5811,1.5809,1.5810
GBPUSD,20030317,133000,1.5809,1.5816,1.5809,1.5815
GBPUSD,20030317,133100,1.5816,1.5816,1.5815,1.5815
GBPUSD,20030317,133200,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030317,133300,1.5816,1.5818,1.5816,1.5818
GBPUSD,20030317,133400,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030317,133500,1.5817,1.5817,1.5814,1.5814
GBPUSD,20030317,133600,1.5815,1.5815,1.5812,1.5813
GBPUSD,20030317,133700,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030317,133800,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030317,133900,1.5809,1.5810,1.5808,1.5810
GBPUSD,20030317,134000,1.5811,1.5811,1.5807,1.5807
GBPUSD,20030317,134100,1.5808,1.5808,1.5806,1.5806
GBPUSD,20030317,134200,1.5805,1.5805,1.5803,1.5804
GBPUSD,20030317,134300,1.5806,1.5806,1.5805,1.5806
GBPUSD,20030317,134400,1.5809,1.5809,1.5807,1.5808
GBPUSD,20030317,134500,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030317,134600,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030317,134700,1.5807,1.5808,1.5807,1.5807
GBPUSD,20030317,134800,1.5806,1.5808,1.5806,1.5808
GBPUSD,20030317,134900,1.5809,1.5809,1.5806,1.5806
GBPUSD,20030317,135000,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030317,135100,1.5807,1.5808,1.5806,1.5806
GBPUSD,20030317,135200,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030317,135300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20030317,135400,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030317,135500,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030317,135600,1.5810,1.5810,1.5808,1.5809
GBPUSD,20030317,135700,1.5808,1.5808,1.5807,1.5808
GBPUSD,20030317,135800,1.5807,1.5809,1.5807,1.5808
GBPUSD,20030317,135900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030317,140000,1.5809,1.5809,1.5809,1.5809
GBPUSD,20030317,140200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20030317,140300,1.5812,1.5812,1.5810,1.5810
GBPUSD,20030317,140400,1.5811,1.5811,1.5809,1.5809
GBPUSD,20030317,140500,1.5810,1.5811,1.5810,1.5810
GBPUSD,20030317,140600,1.5811,1.5814,1.5811,1.5813
GBPUSD,20030317,140700,1.5814,1.5814,1.5812,1.5812
GBPUSD,20030317,140800,1.5813,1.5814,1.5811,1.5814
GBPUSD,20030317,140900,1.5815,1.5815,1.5815,1.5815
GBPUSD,20030317,141000,1.5814,1.5815,1.5813,1.5814
GBPUSD,20030317,141100,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030317,141200,1.5817,1.5817,1.5814,1.5815
GBPUSD,20030317,141300,1.5816,1.5817,1.5815,1.5817
GBPUSD,20030317,141400,1.5816,1.5817,1.5816,1.5817
GBPUSD,20030317,141500,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030317,141600,1.5818,1.5819,1.5816,1.5817
GBPUSD,20030317,141700,1.5818,1.5818,1.5818,1.5818
GBPUSD,20030317,141800,1.5817,1.5818,1.5817,1.5818
GBPUSD,20030317,141900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030317,142000,1.5817,1.5820,1.5817,1.5820
GBPUSD,20030317,142100,1.5819,1.5819,1.5818,1.5819
GBPUSD,20030317,142200,1.5818,1.5818,1.5817,1.5817
GBPUSD,20030317,142300,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030317,142400,1.5817,1.5817,1.5816,1.5816
GBPUSD,20030317,142500,1.5815,1.5816,1.5815,1.5816
GBPUSD,20030317,142600,1.5815,1.5815,1.5814,1.5814
GBPUSD,20030317,142700,1.5815,1.5815,1.5812,1.5812
GBPUSD,20030317,142800,1.5811,1.5812,1.5811,1.5812
GBPUSD,20030317,142900,1.5813,1.5813,1.5810,1.5810
GBPUSD,20030317,143100,1.5809,1.5809,1.5805,1.5805
GBPUSD,20030317,143200,1.5804,1.5804,1.5802,1.5802
GBPUSD,20030317,143300,1.5801,1.5802,1.5801,1.5801
GBPUSD,20030317,143400,1.5802,1.5806,1.5802,1.5806
GBPUSD,20030317,143500,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030317,143600,1.5805,1.5806,1.5805,1.5806
GBPUSD,20030317,143700,1.5807,1.5807,1.5807,1.5807
GBPUSD,20030317,143800,1.5805,1.5808,1.5805,1.5808
GBPUSD,20030317,143900,1.5807,1.5807,1.5806,1.5806
GBPUSD,20030317,144000,1.5807,1.5809,1.5807,1.5809
GBPUSD,20030317,144100,1.5810,1.5811,1.5809,1.5809
GBPUSD,20030317,144200,1.5808,1.5813,1.5808,1.5812
GBPUSD,20030317,144300,1.5811,1.5813,1.5810,1.5813
GBPUSD,20030317,144400,1.5812,1.5813,1.5811,1.5811
GBPUSD,20030317,144500,1.5810,1.5813,1.5809,1.5813
GBPUSD,20030317,144600,1.5812,1.5815,1.5812,1.5815
GBPUSD,20030317,144700,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030317,144800,1.5817,1.5817,1.5815,1.5815
GBPUSD,20030317,144900,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030317,145000,1.5816,1.5816,1.5816,1.5816
GBPUSD,20030317,145100,1.5817,1.5817,1.5817,1.5817
GBPUSD,20030317,145200,1.5818,1.5818,1.5817,1.5818
GBPUSD,20030317,145300,1.5817,1.5817,1.5814,1.5816
GBPUSD,20030317,145400,1.5817,1.5819,1.5817,1.5819
GBPUSD,20030317,145500,1.5818,1.5819,1.5817,1.5819
GBPUSD,20030317,145600,1.5820,1.5820,1.5819,1.5820
GBPUSD,20030317,145700,1.5821,1.5824,1.5821,1.5824
GBPUSD,20030317,145800,1.5825,1.5825,1.5823,1.5825
GBPUSD,20030317,145900,1.5826,1.5828,1.5826,1.5828
GBPUSD,20030317,150000,1.5829,1.5832,1.5829,1.5832
GBPUSD,20030317,150100,1.5831,1.5833,1.5829,1.5829
GBPUSD,20030317,150300,1.5830,1.5831,1.5830,1.5831
GBPUSD,20030317,150400,1.5832,1.5833,1.5832,1.5833
GBPUSD,20030317,150500,1.5832,1.5832,1.5829,1.5829
GBPUSD,20030317,150600,1.5830,1.5830,1.5829,1.5829
GBPUSD,20030317,150700,1.5830,1.5831,1.5827,1.5827
GBPUSD,20030317,150900,1.5828,1.5828,1.5827,1.5827
GBPUSD,20030317,151000,1.5826,1.5827,1.5826,1.5827
GBPUSD,20030317,151100,1.5826,1.5826,1.5823,1.5823
GBPUSD,20030317,151200,1.5822,1.5823,1.5822,1.5822
GBPUSD,20030317,151300,1.5821,1.5822,1.5820,1.5821
GBPUSD,20030317,151400,1.5822,1.5822,1.5820,1.5820
GBPUSD,20030317,151500,1.5821,1.5821,1.5819,1.5819
GBPUSD,20030317,151600,1.5818,1.5821,1.5818,1.5820
GBPUSD,20030317,151700,1.5819,1.5821,1.5819,1.5821
GBPUSD,20030317,151800,1.5822,1.5823,1.5821,1.5821
GBPUSD,20030317,151900,1.5820,1.5822,1.5820,1.5822
GBPUSD,20030317,152000,1.5823,1.5823,1.5822,1.5823
GBPUSD,20030317,152100,1.5822,1.5827,1.5822,1.5827
GBPUSD,20030317,152200,1.5828,1.5829,1.5828,1.5829
GBPUSD,20030317,152300,1.5828,1.5828,1.5828,1.5828
GBPUSD,20030317,152400,1.5827,1.5827,1.5825,1.5826
GBPUSD,20030317,152500,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030317,152600,1.5825,1.5825,1.5825,1.5825
GBPUSD,20030317,152700,1.5826,1.5826,1.5825,1.5826
GBPUSD,20030317,153000,1.5825,1.5827,1.5825,1.5827
GBPUSD,20030317,153100,1.5829,1.5829,1.5829,1.5829
GBPUSD,20030317,153200,1.5827,1.5829,1.5825,1.5825
GBPUSD,20030317,153300,1.5824,1.5824,1.5822,1.5823
GBPUSD,20030317,153400,1.5822,1.5822,1.5822,1.5822
GBPUSD,20030317,153700,1.5820,1.5820,1.5819,1.5819
GBPUSD,20030317,153800,1.5820,1.5820,1.5818,1.5818
GBPUSD,20030317,153900,1.5813,1.5814,1.5811,1.5813
GBPUSD,20030317,154000,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030317,154100,1.5813,1.5817,1.5813,1.5816
GBPUSD,20030317,154200,1.5815,1.5817,1.5815,1.5817
GBPUSD,20030317,154300,1.5815,1.5815,1.5813,1.5813
GBPUSD,20030317,154400,1.5814,1.5815,1.5814,1.5815
GBPUSD,20030317,154500,1.5814,1.5814,1.5812,1.5813
GBPUSD,20030317,154600,1.5812,1.5813,1.5812,1.5813
GBPUSD,20030317,154700,1.5814,1.5814,1.5814,1.5814
GBPUSD,20030317,154900,1.5816,1.5816,1.5811,1.5811
GBPUSD,20030317,155000,1.5812,1.5812,1.5809,1.5809
GBPUSD,20030317,155100,1.5810,1.5813,1.5808,1.5812
GBPUSD,20030317,155200,1.5813,1.5813,1.5812,1.5812
GBPUSD,20030317,155300,1.5810,1.5810,1.5809,1.5809
GBPUSD,20030317,155400,1.5810,1.5810,1.5807,1.5808
GBPUSD,20030317,155500,1.5809,1.5810,1.5809,1.5810
GBPUSD,20030317,155600,1.5811,1.5813,1.5811,1.5813
GBPUSD,20030317,155700,1.5812,1.5812,1.5807,1.5808
GBPUSD,20030317,155800,1.5810,1.5810,1.5808,1.5808
GBPUSD,20030317,155900,1.5809,1.5809,1.5808,1.5808
GBPUSD,20030317,160000,1.5809,1.5810,1.5808,1.5809
GBPUSD,20030317,160100,1.5808,1.5808,1.5808,1.5808
GBPUSD,20030317,160200,1.5810,1.5812,1.5810,1.5812
GBPUSD,20030317,160300,1.5813,1.5816,1.5813,1.5816
GBPUSD,20030317,160500,1.5817,1.5817,1.5815,1.5816
GBPUSD,20030317,160600,1.5815,1.5815,1.5811,1.5814
GBPUSD,20030317,160700,1.5816,1.5817,1.5815,1.5815
GBPUSD,20030317,160800,1.5814,1.5819,1.5814,1.5819
GBPUSD,20030317,160900,1.5820,1.5823,1.5820,1.5820
GBPUSD,20030317,161000,1.5817,1.5818,1.5814,1.5814
GBPUSD,20030317,161100,1.5815,1.5816,1.5813,1.5813
GBPUSD,20030317,161200,1.5812,1.5817,1.5812,1.5817
GBPUSD,20030317,161300,1.5816,1.5817,1.5812,1.5813
GBPUSD,20030317,161400,1.5812,1.5813,1.5809,1.5809
GBPUSD,20030317,161500,1.5808,1.5811,1.5808,1.5809
GBPUSD,20030317,161600,1.5807,1.5808,1.5803,1.5803
GBPUSD,20030317,161700,1.5802,1.5802,1.5798,1.5801
GBPUSD,20030317,161800,1.5800,1.5800,1.5796,1.5797
GBPUSD,20030317,161900,1.5798,1.5803,1.5798,1.5802
GBPUSD,20030317,162000,1.5803,1.5805,1.5803,1.5805
GBPUSD,20030317,162100,1.5804,1.5806,1.5804,1.5806
GBPUSD,20030317,162200,1.5807,1.5807,1.5805,1.5805
GBPUSD,20030317,162300,1.5804,1.5804,1.5802,1.5804
GBPUSD,20030317,162400,1.5803,1.5803,1.5802,1.5802
GBPUSD,20030317,162500,1.5803,1.5804,1.5803,1.5803
GBPUSD,20030317,162600,1.5804,1.5804,1.5804,1.5804
GBPUSD,20030317,162700,1.5803,1.5803,1.5797,1.5797
GBPUSD,20030317,162800,1.5796,1.5798,1.5791,1.5793
GBPUSD,20030317,162900,1.5792,1.5792,1.5785,1.5785
GBPUSD,20030317,163000,1.5784,1.5784,1.5779,1.5783
GBPUSD,20030317,163100,1.5782,1.5782,1.5771,1.5771
GBPUSD,20030317,163200,1.5770,1.5771,1.5766,1.5771
GBPUSD,20030317,163300,1.5770,1.5770,1.5767,1.5770
GBPUSD,20030317,163400,1.5771,1.5774,1.5771,1.5774
GBPUSD,20030317,163500,1.5775,1.5776,1.5772,1.5772
GBPUSD,20030317,163600,1.5771,1.5771,1.5767,1.5768
GBPUSD,20030317,163700,1.5767,1.5767,1.5764,1.5764
GBPUSD,20030317,163800,1.5763,1.5763,1.5759,1.5760
GBPUSD,20030317,163900,1.5762,1.5762,1.5755,1.5755
GBPUSD,20030317,164000,1.5756,1.5762,1.5755,1.5762
GBPUSD,20030317,164100,1.5761,1.5765,1.5761,1.5765
GBPUSD,20030317,164200,1.5764,1.5771,1.5764,1.5764
GBPUSD,20030317,164300,1.5765,1.5767,1.5765,1.5767
GBPUSD,20030317,164400,1.5768,1.5773,1.5768,1.5773
GBPUSD,20030317,164500,1.5774,1.5778,1.5774,1.5776
GBPUSD,20030317,164600,1.5775,1.5776,1.5775,1.5775
GBPUSD,20030317,164700,1.5776,1.5778,1.5776,1.5776
GBPUSD,20030317,164800,1.5775,1.5775,1.5774,1.5774
GBPUSD,20030317,164900,1.5771,1.5771,1.5769,1.5771
GBPUSD,20030317,165000,1.5769,1.5769,1.5762,1.5762
GBPUSD,20030317,165100,1.5761,1.5765,1.5760,1.5765
GBPUSD,20030317,165200,1.5764,1.5764,1.5760,1.5760
GBPUSD,20030317,165300,1.5759,1.5761,1.5758,1.5761
GBPUSD,20030317,165400,1.5762,1.5762,1.5758,1.5761
GBPUSD,20030317,165500,1.5762,1.5764,1.5762,1.5762
GBPUSD,20030317,165600,1.5761,1.5761,1.5756,1.5756
GBPUSD,20030317,165700,1.5755,1.5761,1.5754,1.5761
GBPUSD,20030317,165800,1.5760,1.5768,1.5760,1.5768
GBPUSD,20030317,165900,1.5769,1.5770,1.5769,1.5770
GBPUSD,20030317,170000,1.5768,1.5768,1.5767,1.5768
GBPUSD,20030317,170100,1.5767,1.5767,1.5765,1.5766
GBPUSD,20030317,170200,1.5764,1.5764,1.5762,1.5762
GBPUSD,20030317,170300,1.5761,1.5763,1.5761,1.5763
GBPUSD,20030317,170400,1.5762,1.5762,1.5756,1.5756
GBPUSD,20030317,170500,1.5757,1.5762,1.5757,1.5758
GBPUSD,20030317,170600,1.5755,1.5755,1.5750,1.5750
GBPUSD,20030317,170700,1.5749,1.5753,1.5748,1.5748
GBPUSD,20030317,170800,1.5749,1.5750,1.5744,1.5744
GBPUSD,20030317,170900,1.5743,1.5746,1.5742,1.5742
GBPUSD,20030317,171000,1.5741,1.5742,1.5734,1.5734
GBPUSD,20030317,171100,1.5733,1.5734,1.5730,1.5731
GBPUSD,20030317,171200,1.5730,1.5731,1.5720,1.5720
GBPUSD,20030317,171300,1.5721,1.5723,1.5714,1.5714
GBPUSD,20030317,171400,1.5713,1.5723,1.5713,1.5723
GBPUSD,20030317,171500,1.5722,1.5722,1.5718,1.5720
GBPUSD,20030317,171600,1.5721,1.5727,1.5721,1.5727
GBPUSD,20030317,171700,1.5728,1.5732,1.5727,1.5732
GBPUSD,20030317,171800,1.5731,1.5735,1.5731,1.5733
GBPUSD,20030317,171900,1.5732,1.5732,1.5730,1.5731
GBPUSD,20030317,172000,1.5732,1.5735,1.5732,1.5735
GBPUSD,20030317,172100,1.5734,1.5735,1.5734,1.5734
GBPUSD,20030317,172200,1.5733,1.5734,1.5732,1.5732
GBPUSD,20030317,172300,1.5731,1.5731,1.5720,1.5722
GBPUSD,20030317,172400,1.5721,1.5721,1.5716,1.5717
GBPUSD,20030317,172500,1.5718,1.5722,1.5718,1.5721
GBPUSD,20030317,172600,1.5720,1.5720,1.5716,1.5717
GBPUSD,20030317,172700,1.5718,1.5725,1.5718,1.5721
GBPUSD,20030317,172800,1.5720,1.5720,1.5713,1.5714
GBPUSD,20030317,172900,1.5713,1.5713,1.5712,1.5713
GBPUSD,20030317,173000,1.5712,1.5712,1.5695,1.5696
GBPUSD,20030317,173100,1.5694,1.5695,1.5692,1.5693
GBPUSD,20030317,173200,1.5692,1.5692,1.5674,1.5678
GBPUSD,20030317,173300,1.5677,1.5677,1.5673,1.5677
GBPUSD,20030317,173400,1.5676,1.5681,1.5676,1.5680
GBPUSD,20030317,173500,1.5681,1.5685,1.5681,1.5681
GBPUSD,20030317,173600,1.5679,1.5680,1.5675,1.5675
GBPUSD,20030317,173700,1.5671,1.5671,1.5667,1.5667
GBPUSD,20030317,173800,1.5668,1.5674,1.5668,1.5670
GBPUSD,20030317,173900,1.5671,1.5671,1.5664,1.5667
GBPUSD,20030317,174000,1.5668,1.5670,1.5668,1.5669
GBPUSD,20030317,174100,1.5671,1.5676,1.5671,1.5675
GBPUSD,20030317,174200,1.5676,1.5680,1.5676,1.5680
GBPUSD,20030317,174300,1.5681,1.5684,1.5681,1.5683
GBPUSD,20030317,174400,1.5685,1.5687,1.5685,1.5685
GBPUSD,20030317,174500,1.5686,1.5689,1.5686,1.5689
GBPUSD,20030317,174600,1.5690,1.5690,1.5685,1.5685
GBPUSD,20030317,174700,1.5684,1.5685,1.5683,1.5685
GBPUSD,20030317,174800,1.5686,1.5687,1.5685,1.5687
GBPUSD,20030317,174900,1.5686,1.5688,1.5685,1.5688
GBPUSD,20030317,175000,1.5689,1.5691,1.5689,1.5690
GBPUSD,20030317,175100,1.5692,1.5703,1.5692,1.5702
GBPUSD,20030317,175200,1.5701,1.5701,1.5698,1.5699
GBPUSD,20030317,175300,1.5701,1.5701,1.5699,1.5699
GBPUSD,20030317,175400,1.5698,1.5698,1.5694,1.5694
GBPUSD,20030317,175500,1.5699,1.5701,1.5699,1.5699
GBPUSD,20030317,175600,1.5698,1.5698,1.5689,1.5691
GBPUSD,20030317,175700,1.5689,1.5689,1.5673,1.5682
GBPUSD,20030317,175800,1.5683,1.5683,1.5679,1.5683
GBPUSD,20030317,175900,1.5682,1.5683,1.5680,1.5682
GBPUSD,20030317,180000,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030317,180100,1.5683,1.5685,1.5683,1.5684
GBPUSD,20030317,180200,1.5683,1.5684,1.5683,1.5683
GBPUSD,20030317,180300,1.5685,1.5685,1.5680,1.5683
GBPUSD,20030317,180400,1.5682,1.5687,1.5682,1.5686
GBPUSD,20030317,180500,1.5685,1.5687,1.5685,1.5686
GBPUSD,20030317,180600,1.5687,1.5687,1.5684,1.5685
GBPUSD,20030317,180700,1.5686,1.5687,1.5685,1.5685
GBPUSD,20030317,180800,1.5684,1.5684,1.5682,1.5682
GBPUSD,20030317,180900,1.5683,1.5685,1.5683,1.5685
GBPUSD,20030317,181000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030317,181100,1.5683,1.5684,1.5683,1.5683
GBPUSD,20030317,181200,1.5684,1.5684,1.5682,1.5682
GBPUSD,20030317,181400,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030317,181500,1.5680,1.5682,1.5680,1.5682
GBPUSD,20030317,181600,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030317,181700,1.5678,1.5678,1.5673,1.5673
GBPUSD,20030317,181800,1.5672,1.5673,1.5670,1.5673
GBPUSD,20030317,181900,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030317,182000,1.5671,1.5677,1.5671,1.5677
GBPUSD,20030317,182100,1.5676,1.5676,1.5674,1.5675
GBPUSD,20030317,182200,1.5674,1.5674,1.5672,1.5672
GBPUSD,20030317,182400,1.5674,1.5674,1.5670,1.5670
GBPUSD,20030317,182500,1.5669,1.5669,1.5666,1.5669
GBPUSD,20030317,182600,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030317,182700,1.5667,1.5668,1.5664,1.5664
GBPUSD,20030317,182800,1.5665,1.5667,1.5664,1.5666
GBPUSD,20030317,182900,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030317,183000,1.5671,1.5673,1.5670,1.5671
GBPUSD,20030317,183100,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030317,183200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030317,183300,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030317,183500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030317,183600,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030317,183700,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030317,183800,1.5680,1.5683,1.5680,1.5681
GBPUSD,20030317,183900,1.5680,1.5681,1.5680,1.5680
GBPUSD,20030317,184000,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030317,184200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030317,184500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030317,184700,1.5672,1.5676,1.5672,1.5672
GBPUSD,20030317,184800,1.5671,1.5671,1.5668,1.5668
GBPUSD,20030317,184900,1.5667,1.5670,1.5667,1.5670
GBPUSD,20030317,185000,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030317,185100,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030317,185200,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030317,185300,1.5675,1.5677,1.5675,1.5677
GBPUSD,20030317,185400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030317,185600,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030317,185700,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030317,185800,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030317,185900,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030317,190100,1.5683,1.5684,1.5682,1.5684
GBPUSD,20030317,190500,1.5685,1.5686,1.5685,1.5685
GBPUSD,20030317,190600,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030317,190700,1.5687,1.5687,1.5684,1.5685
GBPUSD,20030317,190800,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030317,190900,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030317,191000,1.5687,1.5689,1.5687,1.5689
GBPUSD,20030317,191100,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030317,191300,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030317,191400,1.5696,1.5696,1.5694,1.5694
GBPUSD,20030317,191500,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030317,191600,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030317,191700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,191800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,192000,1.5691,1.5692,1.5685,1.5685
GBPUSD,20030317,192100,1.5687,1.5687,1.5684,1.5684
GBPUSD,20030317,192200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030317,192300,1.5685,1.5685,1.5684,1.5685
GBPUSD,20030317,192800,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030317,193000,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030317,193100,1.5688,1.5689,1.5688,1.5689
GBPUSD,20030317,193200,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030317,193300,1.5689,1.5690,1.5688,1.5688
GBPUSD,20030317,193400,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030317,193500,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,193600,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030317,193800,1.5696,1.5697,1.5696,1.5696
GBPUSD,20030317,194100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030317,194200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030317,194400,1.5692,1.5692,1.5689,1.5690
GBPUSD,20030317,194500,1.5691,1.5691,1.5685,1.5685
GBPUSD,20030317,194600,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030317,194800,1.5685,1.5685,1.5683,1.5683
GBPUSD,20030317,194900,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030317,195000,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030317,195100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20030317,195200,1.5676,1.5677,1.5676,1.5677
GBPUSD,20030317,195500,1.5678,1.5679,1.5678,1.5679
GBPUSD,20030317,195600,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030317,195700,1.5681,1.5685,1.5681,1.5685
GBPUSD,20030317,195800,1.5684,1.5688,1.5684,1.5688
GBPUSD,20030317,195900,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030317,200000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030317,200500,1.5690,1.5690,1.5689,1.5690
GBPUSD,20030317,201000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030317,201500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030317,201600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,202100,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,202200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030317,202300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,202600,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030317,203100,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030317,203300,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,203800,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,203900,1.5693,1.5693,1.5692,1.5692
GBPUSD,20030317,204300,1.5694,1.5697,1.5694,1.5697
GBPUSD,20030317,204500,1.5696,1.5696,1.5692,1.5692
GBPUSD,20030317,204600,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030317,205000,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,205100,1.5702,1.5706,1.5702,1.5706
GBPUSD,20030317,205200,1.5707,1.5709,1.5706,1.5709
GBPUSD,20030317,205300,1.5711,1.5713,1.5711,1.5712
GBPUSD,20030317,205400,1.5713,1.5713,1.5711,1.5711
GBPUSD,20030317,205600,1.5710,1.5710,1.5708,1.5710
GBPUSD,20030317,205700,1.5709,1.5709,1.5708,1.5708
GBPUSD,20030317,205800,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030317,205900,1.5707,1.5709,1.5707,1.5707
GBPUSD,20030317,210000,1.5706,1.5706,1.5704,1.5706
GBPUSD,20030317,210100,1.5707,1.5709,1.5707,1.5709
GBPUSD,20030317,210400,1.5707,1.5707,1.5706,1.5707
GBPUSD,20030317,210500,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030317,210700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,211200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,211500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030317,211600,1.5707,1.5707,1.5706,1.5706
GBPUSD,20030317,211900,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,212000,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030317,212200,1.5706,1.5707,1.5706,1.5707
GBPUSD,20030317,212700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,212900,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030317,213200,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,213600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030317,213700,1.5707,1.5707,1.5707,1.5707
GBPUSD,20030317,213800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030317,214000,1.5709,1.5710,1.5709,1.5710
GBPUSD,20030317,214100,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030317,214600,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030317,214700,1.5708,1.5708,1.5708,1.5708
GBPUSD,20030317,214800,1.5709,1.5709,1.5709,1.5709
GBPUSD,20030317,214900,1.5708,1.5708,1.5707,1.5708
GBPUSD,20030317,215500,1.5708,1.5708,1.5707,1.5707
GBPUSD,20030317,215700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030317,220200,1.5706,1.5706,1.5706,1.5706
GBPUSD,20030317,220400,1.5705,1.5705,1.5703,1.5703
GBPUSD,20030317,220500,1.5704,1.5704,1.5703,1.5703
GBPUSD,20030317,220600,1.5702,1.5702,1.5701,1.5701
GBPUSD,20030317,220700,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,220900,1.5697,1.5697,1.5696,1.5697
GBPUSD,20030317,221100,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030317,221200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030317,221300,1.5695,1.5695,1.5695,1.5695
GBPUSD,20030317,221500,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030317,222000,1.5694,1.5694,1.5694,1.5694
GBPUSD,20030317,222200,1.5692,1.5692,1.5689,1.5689
GBPUSD,20030317,222300,1.5690,1.5693,1.5690,1.5693
GBPUSD,20030317,222400,1.5694,1.5695,1.5694,1.5695
GBPUSD,20030317,222700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,222800,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030317,222900,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,223000,1.5701,1.5701,1.5696,1.5697
GBPUSD,20030317,223100,1.5696,1.5697,1.5696,1.5697
GBPUSD,20030317,223200,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,223500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20030317,223700,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030317,223800,1.5694,1.5694,1.5691,1.5691
GBPUSD,20030317,223900,1.5690,1.5691,1.5689,1.5690
GBPUSD,20030317,224000,1.5691,1.5691,1.5689,1.5689
GBPUSD,20030317,224200,1.5688,1.5688,1.5687,1.5687
GBPUSD,20030317,224300,1.5685,1.5687,1.5683,1.5687
GBPUSD,20030317,224400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030317,224500,1.5686,1.5686,1.5686,1.5686
GBPUSD,20030317,224700,1.5687,1.5688,1.5687,1.5688
GBPUSD,20030317,225000,1.5689,1.5689,1.5688,1.5689
GBPUSD,20030317,225200,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030317,225300,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030317,225400,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,225500,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030317,225600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030317,225700,1.5693,1.5694,1.5692,1.5692
GBPUSD,20030317,230100,1.5693,1.5694,1.5693,1.5694
GBPUSD,20030317,230200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,230500,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030317,231000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030317,231100,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030317,231500,1.5697,1.5699,1.5697,1.5699
GBPUSD,20030317,231700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030317,232200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030317,232700,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030317,233200,1.5700,1.5700,1.5700,1.5700
GBPUSD,20030317,233300,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,233800,1.5699,1.5699,1.5699,1.5699
GBPUSD,20030317,233900,1.5698,1.5698,1.5698,1.5698
GBPUSD,20030317,234100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030317,234200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,234700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,235200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,235700,1.5696,1.5696,1.5696,1.5696
GBPUSD,20030317,235800,1.5695,1.5695,1.5695,1.5695
USDCHF,20030317,000100,1.3599,1.3599,1.3597,1.3597
USDCHF,20030317,000200,1.3599,1.3599,1.3598,1.3599
USDCHF,20030317,000300,1.3600,1.3601,1.3600,1.3601
USDCHF,20030317,000400,1.3602,1.3602,1.3602,1.3602
USDCHF,20030317,000500,1.3604,1.3604,1.3602,1.3602
USDCHF,20030317,000600,1.3603,1.3604,1.3601,1.3602
USDCHF,20030317,000700,1.3601,1.3601,1.3593,1.3593
USDCHF,20030317,000800,1.3592,1.3592,1.3586,1.3587
USDCHF,20030317,000900,1.3588,1.3590,1.3587,1.3589
USDCHF,20030317,001000,1.3590,1.3590,1.3590,1.3590
USDCHF,20030317,001100,1.3589,1.3589,1.3589,1.3589
USDCHF,20030317,001200,1.3590,1.3590,1.3589,1.3589
USDCHF,20030317,001300,1.3590,1.3590,1.3589,1.3589
USDCHF,20030317,001600,1.3588,1.3588,1.3587,1.3587
USDCHF,20030317,001700,1.3588,1.3588,1.3587,1.3587
USDCHF,20030317,001800,1.3586,1.3586,1.3579,1.3579
USDCHF,20030317,001900,1.3580,1.3584,1.3580,1.3584
USDCHF,20030317,002000,1.3583,1.3583,1.3582,1.3582
USDCHF,20030317,002100,1.3583,1.3586,1.3583,1.3586
USDCHF,20030317,002200,1.3587,1.3588,1.3586,1.3587
USDCHF,20030317,002300,1.3588,1.3588,1.3587,1.3587
USDCHF,20030317,002600,1.3588,1.3588,1.3587,1.3588
USDCHF,20030317,002700,1.3587,1.3587,1.3587,1.3587
USDCHF,20030317,002800,1.3588,1.3588,1.3588,1.3588
USDCHF,20030317,002900,1.3590,1.3590,1.3589,1.3589
USDCHF,20030317,003000,1.3588,1.3589,1.3588,1.3589
USDCHF,20030317,003100,1.3588,1.3588,1.3588,1.3588
USDCHF,20030317,003200,1.3589,1.3589,1.3588,1.3588
USDCHF,20030317,003300,1.3589,1.3589,1.3588,1.3588
USDCHF,20030317,003400,1.3587,1.3587,1.3586,1.3586
USDCHF,20030317,003500,1.3585,1.3585,1.3583,1.3583
USDCHF,20030317,003600,1.3581,1.3581,1.3580,1.3580
USDCHF,20030317,003700,1.3579,1.3579,1.3578,1.3578
USDCHF,20030317,003800,1.3577,1.3577,1.3577,1.3577
USDCHF,20030317,003900,1.3578,1.3578,1.3578,1.3578
USDCHF,20030317,004000,1.3577,1.3577,1.3574,1.3574
USDCHF,20030317,004100,1.3573,1.3573,1.3570,1.3570
USDCHF,20030317,004200,1.3569,1.3569,1.3565,1.3565
USDCHF,20030317,004300,1.3566,1.3567,1.3564,1.3564
USDCHF,20030317,004400,1.3565,1.3567,1.3565,1.3566
USDCHF,20030317,004500,1.3565,1.3566,1.3565,1.3565
USDCHF,20030317,004600,1.3566,1.3566,1.3565,1.3565
USDCHF,20030317,004700,1.3566,1.3567,1.3565,1.3565
USDCHF,20030317,004900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,005000,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,005100,1.3564,1.3565,1.3562,1.3562
USDCHF,20030317,005200,1.3563,1.3563,1.3561,1.3563
USDCHF,20030317,005300,1.3564,1.3568,1.3564,1.3568
USDCHF,20030317,005400,1.3567,1.3568,1.3567,1.3568
USDCHF,20030317,005500,1.3567,1.3568,1.3567,1.3567
USDCHF,20030317,005600,1.3566,1.3566,1.3564,1.3564
USDCHF,20030317,005700,1.3565,1.3566,1.3565,1.3566
USDCHF,20030317,005800,1.3565,1.3565,1.3563,1.3563
USDCHF,20030317,005900,1.3562,1.3562,1.3561,1.3562
USDCHF,20030317,010000,1.3563,1.3563,1.3562,1.3562
USDCHF,20030317,010100,1.3561,1.3561,1.3559,1.3560
USDCHF,20030317,010200,1.3559,1.3559,1.3557,1.3557
USDCHF,20030317,010300,1.3558,1.3558,1.3551,1.3551
USDCHF,20030317,010400,1.3552,1.3553,1.3552,1.3553
USDCHF,20030317,010500,1.3552,1.3553,1.3552,1.3553
USDCHF,20030317,010700,1.3554,1.3555,1.3553,1.3555
USDCHF,20030317,010800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030317,010900,1.3554,1.3555,1.3554,1.3555
USDCHF,20030317,011200,1.3556,1.3558,1.3555,1.3558
USDCHF,20030317,011300,1.3557,1.3557,1.3555,1.3556
USDCHF,20030317,011400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,011500,1.3558,1.3559,1.3558,1.3559
USDCHF,20030317,011600,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,011700,1.3557,1.3557,1.3556,1.3557
USDCHF,20030317,011800,1.3558,1.3558,1.3556,1.3557
USDCHF,20030317,011900,1.3556,1.3558,1.3556,1.3557
USDCHF,20030317,012200,1.3558,1.3558,1.3557,1.3557
USDCHF,20030317,012300,1.3556,1.3556,1.3556,1.3556
USDCHF,20030317,012500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,012600,1.3556,1.3557,1.3556,1.3556
USDCHF,20030317,012700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,012800,1.3558,1.3561,1.3558,1.3561
USDCHF,20030317,012900,1.3562,1.3562,1.3562,1.3562
USDCHF,20030317,013000,1.3563,1.3570,1.3563,1.3570
USDCHF,20030317,013100,1.3569,1.3569,1.3567,1.3568
USDCHF,20030317,013200,1.3567,1.3567,1.3565,1.3565
USDCHF,20030317,013300,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,013400,1.3565,1.3566,1.3565,1.3566
USDCHF,20030317,013500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030317,013600,1.3565,1.3565,1.3564,1.3564
USDCHF,20030317,013700,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,013800,1.3564,1.3564,1.3564,1.3564
USDCHF,20030317,014000,1.3563,1.3563,1.3563,1.3563
USDCHF,20030317,014100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030317,014200,1.3562,1.3562,1.3562,1.3562
USDCHF,20030317,014300,1.3563,1.3564,1.3563,1.3564
USDCHF,20030317,014400,1.3563,1.3563,1.3563,1.3563
USDCHF,20030317,014500,1.3562,1.3563,1.3562,1.3563
USDCHF,20030317,014600,1.3562,1.3563,1.3560,1.3560
USDCHF,20030317,014700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,014800,1.3560,1.3560,1.3557,1.3557
USDCHF,20030317,014900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,015000,1.3559,1.3563,1.3559,1.3563
USDCHF,20030317,015100,1.3564,1.3566,1.3564,1.3566
USDCHF,20030317,015200,1.3567,1.3569,1.3567,1.3569
USDCHF,20030317,015300,1.3568,1.3570,1.3568,1.3569
USDCHF,20030317,015400,1.3571,1.3574,1.3570,1.3572
USDCHF,20030317,015500,1.3571,1.3572,1.3569,1.3572
USDCHF,20030317,015600,1.3571,1.3571,1.3571,1.3571
USDCHF,20030317,015700,1.3572,1.3572,1.3570,1.3570
USDCHF,20030317,015800,1.3571,1.3573,1.3571,1.3573
USDCHF,20030317,015900,1.3572,1.3573,1.3571,1.3571
USDCHF,20030317,020000,1.3570,1.3570,1.3569,1.3569
USDCHF,20030317,020100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030317,020200,1.3569,1.3569,1.3568,1.3569
USDCHF,20030317,020300,1.3568,1.3568,1.3567,1.3567
USDCHF,20030317,020400,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,020500,1.3567,1.3567,1.3566,1.3567
USDCHF,20030317,020600,1.3566,1.3567,1.3566,1.3566
USDCHF,20030317,020700,1.3565,1.3565,1.3563,1.3564
USDCHF,20030317,020800,1.3563,1.3564,1.3563,1.3564
USDCHF,20030317,021000,1.3563,1.3564,1.3563,1.3563
USDCHF,20030317,021200,1.3562,1.3563,1.3561,1.3561
USDCHF,20030317,021300,1.3560,1.3560,1.3558,1.3558
USDCHF,20030317,021400,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,021500,1.3556,1.3556,1.3552,1.3553
USDCHF,20030317,021600,1.3554,1.3554,1.3553,1.3553
USDCHF,20030317,021700,1.3554,1.3555,1.3553,1.3553
USDCHF,20030317,021800,1.3554,1.3556,1.3553,1.3556
USDCHF,20030317,021900,1.3555,1.3557,1.3555,1.3557
USDCHF,20030317,022000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,022100,1.3557,1.3558,1.3557,1.3558
USDCHF,20030317,022200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,022400,1.3556,1.3556,1.3555,1.3556
USDCHF,20030317,022700,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,022800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030317,022900,1.3556,1.3557,1.3556,1.3557
USDCHF,20030317,023000,1.3558,1.3562,1.3558,1.3562
USDCHF,20030317,023100,1.3563,1.3565,1.3563,1.3565
USDCHF,20030317,023200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,023300,1.3567,1.3569,1.3567,1.3569
USDCHF,20030317,023400,1.3568,1.3568,1.3567,1.3567
USDCHF,20030317,023500,1.3568,1.3568,1.3568,1.3568
USDCHF,20030317,023700,1.3567,1.3569,1.3567,1.3569
USDCHF,20030317,023800,1.3570,1.3573,1.3569,1.3573
USDCHF,20030317,023900,1.3572,1.3573,1.3572,1.3573
USDCHF,20030317,024000,1.3574,1.3575,1.3573,1.3574
USDCHF,20030317,024100,1.3573,1.3573,1.3572,1.3572
USDCHF,20030317,024300,1.3573,1.3573,1.3572,1.3572
USDCHF,20030317,024400,1.3571,1.3571,1.3568,1.3569
USDCHF,20030317,024500,1.3568,1.3568,1.3567,1.3567
USDCHF,20030317,024700,1.3566,1.3567,1.3566,1.3567
USDCHF,20030317,024900,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,025000,1.3565,1.3567,1.3565,1.3567
USDCHF,20030317,025100,1.3566,1.3566,1.3565,1.3565
USDCHF,20030317,025200,1.3564,1.3564,1.3564,1.3564
USDCHF,20030317,025300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030317,025500,1.3564,1.3564,1.3562,1.3562
USDCHF,20030317,025700,1.3561,1.3562,1.3561,1.3562
USDCHF,20030317,025800,1.3563,1.3564,1.3563,1.3564
USDCHF,20030317,025900,1.3565,1.3565,1.3564,1.3565
USDCHF,20030317,030000,1.3564,1.3564,1.3564,1.3564
USDCHF,20030317,030100,1.3563,1.3563,1.3562,1.3562
USDCHF,20030317,030300,1.3561,1.3561,1.3559,1.3559
USDCHF,20030317,030400,1.3560,1.3560,1.3559,1.3559
USDCHF,20030317,030500,1.3560,1.3560,1.3560,1.3560
USDCHF,20030317,030600,1.3561,1.3562,1.3561,1.3562
USDCHF,20030317,030700,1.3563,1.3563,1.3563,1.3563
USDCHF,20030317,030900,1.3564,1.3565,1.3564,1.3565
USDCHF,20030317,031000,1.3566,1.3566,1.3564,1.3564
USDCHF,20030317,031100,1.3565,1.3565,1.3564,1.3565
USDCHF,20030317,031200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,031300,1.3565,1.3566,1.3565,1.3566
USDCHF,20030317,031500,1.3565,1.3566,1.3565,1.3565
USDCHF,20030317,031600,1.3566,1.3566,1.3565,1.3566
USDCHF,20030317,031700,1.3565,1.3565,1.3564,1.3564
USDCHF,20030317,031800,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,031900,1.3564,1.3565,1.3564,1.3565
USDCHF,20030317,032000,1.3566,1.3567,1.3565,1.3567
USDCHF,20030317,032100,1.3566,1.3567,1.3566,1.3567
USDCHF,20030317,032200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,032700,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,032800,1.3567,1.3567,1.3566,1.3566
USDCHF,20030317,032900,1.3567,1.3568,1.3567,1.3568
USDCHF,20030317,033000,1.3569,1.3569,1.3569,1.3569
USDCHF,20030317,033100,1.3570,1.3571,1.3570,1.3570
USDCHF,20030317,033200,1.3571,1.3571,1.3571,1.3571
USDCHF,20030317,033300,1.3570,1.3570,1.3570,1.3570
USDCHF,20030317,033400,1.3569,1.3570,1.3569,1.3570
USDCHF,20030317,033600,1.3571,1.3572,1.3571,1.3572
USDCHF,20030317,033800,1.3571,1.3571,1.3571,1.3571
USDCHF,20030317,033900,1.3572,1.3572,1.3570,1.3570
USDCHF,20030317,034100,1.3569,1.3570,1.3569,1.3569
USDCHF,20030317,034200,1.3570,1.3570,1.3566,1.3566
USDCHF,20030317,034300,1.3567,1.3568,1.3567,1.3568
USDCHF,20030317,034400,1.3569,1.3569,1.3563,1.3563
USDCHF,20030317,034500,1.3564,1.3564,1.3563,1.3563
USDCHF,20030317,034600,1.3564,1.3564,1.3563,1.3563
USDCHF,20030317,034700,1.3564,1.3566,1.3564,1.3566
USDCHF,20030317,034800,1.3567,1.3567,1.3566,1.3566
USDCHF,20030317,035100,1.3567,1.3567,1.3567,1.3567
USDCHF,20030317,035300,1.3566,1.3567,1.3566,1.3567
USDCHF,20030317,035400,1.3566,1.3567,1.3566,1.3567
USDCHF,20030317,035500,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,035600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,035800,1.3564,1.3564,1.3563,1.3563
USDCHF,20030317,040000,1.3562,1.3562,1.3562,1.3562
USDCHF,20030317,040300,1.3563,1.3563,1.3563,1.3563
USDCHF,20030317,040400,1.3564,1.3564,1.3563,1.3563
USDCHF,20030317,040500,1.3562,1.3563,1.3562,1.3563
USDCHF,20030317,040600,1.3562,1.3562,1.3562,1.3562
USDCHF,20030317,041100,1.3562,1.3563,1.3562,1.3563
USDCHF,20030317,041300,1.3562,1.3562,1.3562,1.3562
USDCHF,20030317,041400,1.3561,1.3561,1.3559,1.3559
USDCHF,20030317,041800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030317,042000,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,042100,1.3559,1.3559,1.3558,1.3558
USDCHF,20030317,042600,1.3558,1.3559,1.3558,1.3559
USDCHF,20030317,042800,1.3558,1.3559,1.3558,1.3559
USDCHF,20030317,042900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,043000,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,043500,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,043800,1.3558,1.3558,1.3557,1.3558
USDCHF,20030317,043900,1.3557,1.3557,1.3556,1.3557
USDCHF,20030317,044000,1.3558,1.3558,1.3557,1.3557
USDCHF,20030317,044100,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,044200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,044700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,045000,1.3556,1.3556,1.3555,1.3556
USDCHF,20030317,045200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,045400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,045500,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,050000,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,050300,1.3556,1.3557,1.3556,1.3557
USDCHF,20030317,050400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,050700,1.3557,1.3558,1.3557,1.3558
USDCHF,20030317,050800,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,051000,1.3558,1.3560,1.3558,1.3559
USDCHF,20030317,051100,1.3560,1.3560,1.3559,1.3560
USDCHF,20030317,051200,1.3559,1.3560,1.3559,1.3559
USDCHF,20030317,051700,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,051900,1.3560,1.3560,1.3559,1.3559
USDCHF,20030317,052100,1.3560,1.3560,1.3560,1.3560
USDCHF,20030317,052300,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,052400,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,052900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,053000,1.3559,1.3559,1.3558,1.3558
USDCHF,20030317,053100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,053200,1.3558,1.3558,1.3557,1.3557
USDCHF,20030317,053700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,053900,1.3556,1.3556,1.3556,1.3556
USDCHF,20030317,054000,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,054500,1.3555,1.3556,1.3555,1.3556
USDCHF,20030317,054600,1.3555,1.3556,1.3555,1.3556
USDCHF,20030317,054700,1.3555,1.3556,1.3555,1.3556
USDCHF,20030317,054900,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,055400,1.3555,1.3556,1.3555,1.3556
USDCHF,20030317,055500,1.3555,1.3557,1.3555,1.3557
USDCHF,20030317,055600,1.3556,1.3558,1.3556,1.3558
USDCHF,20030317,055700,1.3559,1.3559,1.3557,1.3557
USDCHF,20030317,055900,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,060100,1.3559,1.3559,1.3559,1.3559
USDCHF,20030317,060300,1.3558,1.3559,1.3558,1.3559
USDCHF,20030317,060500,1.3558,1.3558,1.3558,1.3558
USDCHF,20030317,060700,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,060900,1.3556,1.3556,1.3555,1.3556
USDCHF,20030317,061000,1.3557,1.3557,1.3556,1.3556
USDCHF,20030317,061200,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,061400,1.3556,1.3556,1.3556,1.3556
USDCHF,20030317,061500,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,061600,1.3556,1.3556,1.3556,1.3556
USDCHF,20030317,061700,1.3555,1.3556,1.3555,1.3555
USDCHF,20030317,061800,1.3556,1.3556,1.3555,1.3555
USDCHF,20030317,062100,1.3556,1.3556,1.3555,1.3556
USDCHF,20030317,062300,1.3557,1.3558,1.3557,1.3558
USDCHF,20030317,062500,1.3559,1.3559,1.3558,1.3558
USDCHF,20030317,062600,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,063100,1.3557,1.3557,1.3557,1.3557
USDCHF,20030317,063200,1.3556,1.3557,1.3556,1.3556
USDCHF,20030317,063500,1.3555,1.3555,1.3554,1.3554
USDCHF,20030317,063600,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,064100,1.3555,1.3555,1.3555,1.3555
USDCHF,20030317,064200,1.3554,1.3554,1.3553,1.3553
USDCHF,20030317,064300,1.3552,1.3552,1.3551,1.3552
USDCHF,20030317,064400,1.3551,1.3551,1.3551,1.3551
USDCHF,20030317,064500,1.3550,1.3550,1.3550,1.3550
USDCHF,20030317,064600,1.3549,1.3549,1.3549,1.3549
USDCHF,20030317,064700,1.3550,1.3550,1.3549,1.3549
USDCHF,20030317,065000,1.3550,1.3550,1.3549,1.3549
USDCHF,20030317,065400,1.3550,1.3550,1.3549,1.3549
USDCHF,20030317,065500,1.3548,1.3548,1.3543,1.3544
USDCHF,20030317,065600,1.3543,1.3544,1.3543,1.3543
USDCHF,20030317,065700,1.3542,1.3542,1.3541,1.3541
USDCHF,20030317,065800,1.3540,1.3540,1.3540,1.3540
USDCHF,20030317,065900,1.3541,1.3541,1.3537,1.3537
USDCHF,20030317,070000,1.3538,1.3538,1.3535,1.3536
USDCHF,20030317,070100,1.3537,1.3537,1.3535,1.3535
USDCHF,20030317,070200,1.3534,1.3534,1.3532,1.3533
USDCHF,20030317,070300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030317,070400,1.3535,1.3535,1.3534,1.3534
USDCHF,20030317,070500,1.3533,1.3533,1.3533,1.3533
USDCHF,20030317,070600,1.3534,1.3534,1.3533,1.3534
USDCHF,20030317,070700,1.3535,1.3535,1.3534,1.3534
USDCHF,20030317,070900,1.3535,1.3535,1.3535,1.3535
USDCHF,20030317,071000,1.3536,1.3537,1.3536,1.3537
USDCHF,20030317,071100,1.3538,1.3538,1.3536,1.3536
USDCHF,20030317,071200,1.3537,1.3540,1.3537,1.3539
USDCHF,20030317,071300,1.3540,1.3540,1.3538,1.3539
USDCHF,20030317,071500,1.3538,1.3540,1.3538,1.3540
USDCHF,20030317,071600,1.3541,1.3543,1.3541,1.3542
USDCHF,20030317,071800,1.3541,1.3541,1.3541,1.3541
USDCHF,20030317,071900,1.3540,1.3540,1.3539,1.3539
USDCHF,20030317,072000,1.3540,1.3540,1.3539,1.3540
USDCHF,20030317,072100,1.3539,1.3539,1.3539,1.3539
USDCHF,20030317,072200,1.3540,1.3540,1.3540,1.3540
USDCHF,20030317,072300,1.3539,1.3541,1.3539,1.3541
USDCHF,20030317,072500,1.3540,1.3540,1.3540,1.3540
USDCHF,20030317,072600,1.3539,1.3539,1.3539,1.3539
USDCHF,20030317,072700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,072800,1.3536,1.3536,1.3536,1.3536
USDCHF,20030317,072900,1.3537,1.3537,1.3536,1.3536
USDCHF,20030317,073000,1.3535,1.3536,1.3535,1.3535
USDCHF,20030317,073100,1.3536,1.3537,1.3536,1.3537
USDCHF,20030317,073200,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,073300,1.3536,1.3536,1.3536,1.3536
USDCHF,20030317,073400,1.3537,1.3537,1.3536,1.3537
USDCHF,20030317,073500,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,073600,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,073700,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,073800,1.3538,1.3538,1.3537,1.3537
USDCHF,20030317,074000,1.3538,1.3540,1.3538,1.3539
USDCHF,20030317,074100,1.3540,1.3540,1.3540,1.3540
USDCHF,20030317,074200,1.3541,1.3543,1.3541,1.3543
USDCHF,20030317,074300,1.3542,1.3542,1.3541,1.3541
USDCHF,20030317,074400,1.3542,1.3542,1.3542,1.3542
USDCHF,20030317,074500,1.3543,1.3544,1.3543,1.3544
USDCHF,20030317,074600,1.3545,1.3545,1.3545,1.3545
USDCHF,20030317,074700,1.3544,1.3544,1.3543,1.3543
USDCHF,20030317,074900,1.3542,1.3545,1.3541,1.3545
USDCHF,20030317,075000,1.3544,1.3546,1.3544,1.3546
USDCHF,20030317,075100,1.3545,1.3545,1.3545,1.3545
USDCHF,20030317,075200,1.3546,1.3546,1.3546,1.3546
USDCHF,20030317,075300,1.3547,1.3547,1.3547,1.3547
USDCHF,20030317,075400,1.3548,1.3548,1.3546,1.3546
USDCHF,20030317,075500,1.3545,1.3546,1.3545,1.3546
USDCHF,20030317,075600,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,075800,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,075900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,080000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030317,080200,1.3549,1.3549,1.3546,1.3546
USDCHF,20030317,080300,1.3545,1.3546,1.3545,1.3546
USDCHF,20030317,080400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030317,080500,1.3544,1.3544,1.3543,1.3544
USDCHF,20030317,080600,1.3546,1.3548,1.3546,1.3547
USDCHF,20030317,080700,1.3548,1.3548,1.3546,1.3547
USDCHF,20030317,080800,1.3546,1.3547,1.3545,1.3546
USDCHF,20030317,080900,1.3547,1.3547,1.3547,1.3547
USDCHF,20030317,081000,1.3546,1.3547,1.3544,1.3547
USDCHF,20030317,081100,1.3548,1.3548,1.3545,1.3546
USDCHF,20030317,081200,1.3545,1.3546,1.3545,1.3545
USDCHF,20030317,081300,1.3546,1.3546,1.3544,1.3545
USDCHF,20030317,081400,1.3544,1.3545,1.3543,1.3545
USDCHF,20030317,081500,1.3546,1.3546,1.3543,1.3546
USDCHF,20030317,081600,1.3545,1.3547,1.3545,1.3546
USDCHF,20030317,081700,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,081800,1.3547,1.3547,1.3547,1.3547
USDCHF,20030317,081900,1.3548,1.3548,1.3547,1.3548
USDCHF,20030317,082000,1.3547,1.3548,1.3546,1.3546
USDCHF,20030317,082100,1.3547,1.3547,1.3546,1.3547
USDCHF,20030317,082200,1.3548,1.3548,1.3545,1.3546
USDCHF,20030317,082300,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,082400,1.3545,1.3546,1.3545,1.3546
USDCHF,20030317,082500,1.3545,1.3546,1.3543,1.3546
USDCHF,20030317,082600,1.3547,1.3547,1.3546,1.3547
USDCHF,20030317,082700,1.3548,1.3550,1.3548,1.3548
USDCHF,20030317,082800,1.3547,1.3548,1.3546,1.3546
USDCHF,20030317,082900,1.3547,1.3548,1.3546,1.3548
USDCHF,20030317,083000,1.3549,1.3549,1.3549,1.3549
USDCHF,20030317,083100,1.3548,1.3548,1.3547,1.3547
USDCHF,20030317,083200,1.3548,1.3549,1.3548,1.3549
USDCHF,20030317,083300,1.3548,1.3548,1.3548,1.3548
USDCHF,20030317,083400,1.3547,1.3548,1.3547,1.3548
USDCHF,20030317,083600,1.3547,1.3548,1.3546,1.3546
USDCHF,20030317,083700,1.3545,1.3546,1.3544,1.3545
USDCHF,20030317,083800,1.3546,1.3548,1.3546,1.3546
USDCHF,20030317,083900,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,084000,1.3547,1.3548,1.3547,1.3548
USDCHF,20030317,084100,1.3549,1.3549,1.3547,1.3547
USDCHF,20030317,084200,1.3548,1.3548,1.3547,1.3547
USDCHF,20030317,084300,1.3548,1.3548,1.3546,1.3546
USDCHF,20030317,084400,1.3545,1.3545,1.3541,1.3543
USDCHF,20030317,084500,1.3542,1.3542,1.3541,1.3542
USDCHF,20030317,084600,1.3541,1.3543,1.3541,1.3543
USDCHF,20030317,084700,1.3542,1.3542,1.3539,1.3539
USDCHF,20030317,084800,1.3538,1.3538,1.3534,1.3534
USDCHF,20030317,084900,1.3535,1.3536,1.3534,1.3536
USDCHF,20030317,085000,1.3535,1.3538,1.3535,1.3537
USDCHF,20030317,085100,1.3536,1.3537,1.3534,1.3535
USDCHF,20030317,085200,1.3534,1.3535,1.3534,1.3534
USDCHF,20030317,085300,1.3533,1.3534,1.3531,1.3533
USDCHF,20030317,085400,1.3532,1.3532,1.3532,1.3532
USDCHF,20030317,085500,1.3533,1.3534,1.3532,1.3533
USDCHF,20030317,085600,1.3534,1.3536,1.3533,1.3536
USDCHF,20030317,085700,1.3535,1.3536,1.3535,1.3536
USDCHF,20030317,085800,1.3535,1.3539,1.3535,1.3539
USDCHF,20030317,085900,1.3538,1.3538,1.3535,1.3535
USDCHF,20030317,090000,1.3534,1.3535,1.3527,1.3528
USDCHF,20030317,090100,1.3527,1.3528,1.3527,1.3527
USDCHF,20030317,090200,1.3528,1.3531,1.3528,1.3531
USDCHF,20030317,090300,1.3532,1.3532,1.3531,1.3532
USDCHF,20030317,090400,1.3531,1.3531,1.3525,1.3528
USDCHF,20030317,090500,1.3527,1.3527,1.3522,1.3526
USDCHF,20030317,090600,1.3527,1.3527,1.3526,1.3527
USDCHF,20030317,090700,1.3528,1.3528,1.3526,1.3527
USDCHF,20030317,090800,1.3526,1.3527,1.3526,1.3527
USDCHF,20030317,090900,1.3528,1.3530,1.3528,1.3530
USDCHF,20030317,091000,1.3529,1.3530,1.3529,1.3530
USDCHF,20030317,091100,1.3528,1.3530,1.3528,1.3530
USDCHF,20030317,091200,1.3529,1.3530,1.3529,1.3529
USDCHF,20030317,091300,1.3528,1.3530,1.3528,1.3530
USDCHF,20030317,091400,1.3529,1.3531,1.3529,1.3529
USDCHF,20030317,091500,1.3530,1.3533,1.3529,1.3533
USDCHF,20030317,091600,1.3534,1.3537,1.3534,1.3537
USDCHF,20030317,091700,1.3538,1.3541,1.3538,1.3541
USDCHF,20030317,091800,1.3540,1.3541,1.3540,1.3541
USDCHF,20030317,091900,1.3540,1.3544,1.3540,1.3543
USDCHF,20030317,092000,1.3542,1.3542,1.3539,1.3539
USDCHF,20030317,092100,1.3540,1.3540,1.3539,1.3539
USDCHF,20030317,092200,1.3538,1.3538,1.3535,1.3536
USDCHF,20030317,092300,1.3537,1.3538,1.3536,1.3537
USDCHF,20030317,092400,1.3536,1.3537,1.3536,1.3537
USDCHF,20030317,092500,1.3539,1.3542,1.3539,1.3541
USDCHF,20030317,092600,1.3540,1.3543,1.3540,1.3543
USDCHF,20030317,092700,1.3542,1.3543,1.3541,1.3543
USDCHF,20030317,092800,1.3542,1.3543,1.3540,1.3543
USDCHF,20030317,092900,1.3542,1.3543,1.3542,1.3543
USDCHF,20030317,093000,1.3544,1.3544,1.3543,1.3543
USDCHF,20030317,093100,1.3542,1.3546,1.3542,1.3546
USDCHF,20030317,093200,1.3547,1.3548,1.3547,1.3548
USDCHF,20030317,093300,1.3547,1.3547,1.3546,1.3546
USDCHF,20030317,093400,1.3545,1.3546,1.3543,1.3544
USDCHF,20030317,093500,1.3545,1.3545,1.3541,1.3541
USDCHF,20030317,093600,1.3542,1.3542,1.3537,1.3537
USDCHF,20030317,093700,1.3536,1.3538,1.3536,1.3538
USDCHF,20030317,093800,1.3537,1.3539,1.3537,1.3539
USDCHF,20030317,093900,1.3538,1.3538,1.3529,1.3529
USDCHF,20030317,094000,1.3530,1.3530,1.3529,1.3529
USDCHF,20030317,094100,1.3530,1.3530,1.3528,1.3528
USDCHF,20030317,094200,1.3529,1.3530,1.3528,1.3530
USDCHF,20030317,094300,1.3531,1.3531,1.3529,1.3529
USDCHF,20030317,094400,1.3528,1.3530,1.3528,1.3529
USDCHF,20030317,094500,1.3530,1.3530,1.3529,1.3529
USDCHF,20030317,094600,1.3530,1.3532,1.3530,1.3532
USDCHF,20030317,094700,1.3531,1.3533,1.3531,1.3531
USDCHF,20030317,094800,1.3530,1.3534,1.3530,1.3533
USDCHF,20030317,094900,1.3532,1.3532,1.3530,1.3530
USDCHF,20030317,095000,1.3531,1.3534,1.3531,1.3532
USDCHF,20030317,095100,1.3531,1.3532,1.3531,1.3531
USDCHF,20030317,095200,1.3532,1.3533,1.3532,1.3533
USDCHF,20030317,095300,1.3534,1.3534,1.3534,1.3534
USDCHF,20030317,095400,1.3533,1.3534,1.3533,1.3533
USDCHF,20030317,095500,1.3532,1.3534,1.3532,1.3534
USDCHF,20030317,095600,1.3533,1.3534,1.3533,1.3533
USDCHF,20030317,095700,1.3532,1.3533,1.3532,1.3533
USDCHF,20030317,095800,1.3532,1.3533,1.3530,1.3533
USDCHF,20030317,095900,1.3532,1.3535,1.3532,1.3533
USDCHF,20030317,100000,1.3532,1.3534,1.3532,1.3534
USDCHF,20030317,100100,1.3533,1.3534,1.3533,1.3534
USDCHF,20030317,100200,1.3533,1.3535,1.3533,1.3534
USDCHF,20030317,100300,1.3535,1.3535,1.3534,1.3534
USDCHF,20030317,100400,1.3533,1.3537,1.3533,1.3537
USDCHF,20030317,100500,1.3536,1.3537,1.3536,1.3537
USDCHF,20030317,100600,1.3536,1.3538,1.3536,1.3536
USDCHF,20030317,100700,1.3535,1.3537,1.3535,1.3536
USDCHF,20030317,100800,1.3537,1.3537,1.3535,1.3537
USDCHF,20030317,100900,1.3536,1.3538,1.3534,1.3538
USDCHF,20030317,101000,1.3539,1.3539,1.3536,1.3536
USDCHF,20030317,101100,1.3535,1.3536,1.3534,1.3534
USDCHF,20030317,101200,1.3535,1.3538,1.3535,1.3535
USDCHF,20030317,101300,1.3536,1.3538,1.3535,1.3537
USDCHF,20030317,101400,1.3539,1.3542,1.3539,1.3542
USDCHF,20030317,101500,1.3543,1.3543,1.3540,1.3541
USDCHF,20030317,101600,1.3542,1.3544,1.3542,1.3544
USDCHF,20030317,101700,1.3543,1.3543,1.3541,1.3541
USDCHF,20030317,101800,1.3540,1.3541,1.3539,1.3540
USDCHF,20030317,101900,1.3541,1.3541,1.3539,1.3539
USDCHF,20030317,102000,1.3540,1.3541,1.3539,1.3540
USDCHF,20030317,102100,1.3539,1.3539,1.3536,1.3536
USDCHF,20030317,102200,1.3537,1.3538,1.3537,1.3537
USDCHF,20030317,102300,1.3536,1.3536,1.3536,1.3536
USDCHF,20030317,102400,1.3537,1.3538,1.3537,1.3538
USDCHF,20030317,102500,1.3539,1.3540,1.3538,1.3540
USDCHF,20030317,102600,1.3539,1.3541,1.3539,1.3540
USDCHF,20030317,102700,1.3543,1.3543,1.3542,1.3543
USDCHF,20030317,102800,1.3544,1.3548,1.3544,1.3548
USDCHF,20030317,102900,1.3549,1.3550,1.3549,1.3549
USDCHF,20030317,103000,1.3550,1.3552,1.3550,1.3552
USDCHF,20030317,103100,1.3551,1.3553,1.3551,1.3553
USDCHF,20030317,103200,1.3552,1.3553,1.3552,1.3553
USDCHF,20030317,103300,1.3552,1.3552,1.3551,1.3551
USDCHF,20030317,103400,1.3552,1.3552,1.3552,1.3552
USDCHF,20030317,103500,1.3553,1.3555,1.3553,1.3555
USDCHF,20030317,103600,1.3556,1.3558,1.3555,1.3557
USDCHF,20030317,103700,1.3558,1.3561,1.3558,1.3559
USDCHF,20030317,103800,1.3558,1.3558,1.3557,1.3557
USDCHF,20030317,103900,1.3556,1.3559,1.3556,1.3559
USDCHF,20030317,104000,1.3558,1.3559,1.3557,1.3559
USDCHF,20030317,104100,1.3560,1.3561,1.3560,1.3561
USDCHF,20030317,104200,1.3562,1.3563,1.3562,1.3563
USDCHF,20030317,104300,1.3564,1.3565,1.3564,1.3564
USDCHF,20030317,104400,1.3563,1.3564,1.3563,1.3564
USDCHF,20030317,104500,1.3565,1.3565,1.3564,1.3565
USDCHF,20030317,104600,1.3564,1.3564,1.3564,1.3564
USDCHF,20030317,104700,1.3563,1.3564,1.3563,1.3564
USDCHF,20030317,104800,1.3565,1.3570,1.3565,1.3570
USDCHF,20030317,104900,1.3569,1.3570,1.3569,1.3570
USDCHF,20030317,105000,1.3569,1.3569,1.3568,1.3569
USDCHF,20030317,105100,1.3568,1.3568,1.3568,1.3568
USDCHF,20030317,105200,1.3566,1.3570,1.3566,1.3570
USDCHF,20030317,105300,1.3571,1.3572,1.3571,1.3572
USDCHF,20030317,105400,1.3574,1.3576,1.3572,1.3572
USDCHF,20030317,105500,1.3571,1.3571,1.3570,1.3570
USDCHF,20030317,105600,1.3571,1.3571,1.3570,1.3571
USDCHF,20030317,105700,1.3570,1.3570,1.3568,1.3568
USDCHF,20030317,105800,1.3569,1.3570,1.3568,1.3570
USDCHF,20030317,105900,1.3571,1.3572,1.3571,1.3572
USDCHF,20030317,110000,1.3569,1.3569,1.3568,1.3568
USDCHF,20030317,110100,1.3569,1.3569,1.3566,1.3567
USDCHF,20030317,110200,1.3566,1.3566,1.3566,1.3566
USDCHF,20030317,110300,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,110400,1.3564,1.3565,1.3564,1.3565
USDCHF,20030317,110500,1.3564,1.3565,1.3564,1.3565
USDCHF,20030317,110600,1.3566,1.3570,1.3566,1.3569
USDCHF,20030317,110700,1.3570,1.3576,1.3570,1.3576
USDCHF,20030317,110800,1.3577,1.3578,1.3577,1.3578
USDCHF,20030317,110900,1.3579,1.3579,1.3578,1.3578
USDCHF,20030317,111000,1.3579,1.3581,1.3579,1.3581
USDCHF,20030317,111100,1.3582,1.3591,1.3582,1.3591
USDCHF,20030317,111200,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,111300,1.3592,1.3593,1.3590,1.3593
USDCHF,20030317,111400,1.3595,1.3598,1.3595,1.3597
USDCHF,20030317,111500,1.3596,1.3596,1.3591,1.3591
USDCHF,20030317,111600,1.3590,1.3590,1.3589,1.3589
USDCHF,20030317,111700,1.3586,1.3587,1.3586,1.3586
USDCHF,20030317,111800,1.3587,1.3587,1.3586,1.3587
USDCHF,20030317,111900,1.3586,1.3586,1.3585,1.3585
USDCHF,20030317,112000,1.3584,1.3584,1.3580,1.3580
USDCHF,20030317,112200,1.3579,1.3582,1.3579,1.3582
USDCHF,20030317,112400,1.3580,1.3580,1.3580,1.3580
USDCHF,20030317,112500,1.3579,1.3583,1.3579,1.3583
USDCHF,20030317,112600,1.3584,1.3588,1.3584,1.3588
USDCHF,20030317,112700,1.3589,1.3589,1.3589,1.3589
USDCHF,20030317,112800,1.3590,1.3594,1.3589,1.3592
USDCHF,20030317,112900,1.3593,1.3598,1.3593,1.3598
USDCHF,20030317,113000,1.3597,1.3597,1.3595,1.3596
USDCHF,20030317,113100,1.3595,1.3595,1.3591,1.3591
USDCHF,20030317,113200,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,113300,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,113400,1.3590,1.3590,1.3587,1.3587
USDCHF,20030317,113500,1.3586,1.3586,1.3584,1.3584
USDCHF,20030317,113600,1.3583,1.3584,1.3581,1.3581
USDCHF,20030317,113700,1.3582,1.3585,1.3582,1.3583
USDCHF,20030317,113800,1.3584,1.3584,1.3583,1.3583
USDCHF,20030317,113900,1.3582,1.3583,1.3580,1.3582
USDCHF,20030317,114000,1.3583,1.3583,1.3582,1.3582
USDCHF,20030317,114100,1.3583,1.3584,1.3582,1.3583
USDCHF,20030317,114200,1.3582,1.3586,1.3582,1.3585
USDCHF,20030317,114300,1.3584,1.3585,1.3583,1.3583
USDCHF,20030317,114400,1.3584,1.3584,1.3578,1.3578
USDCHF,20030317,114500,1.3577,1.3578,1.3575,1.3576
USDCHF,20030317,114600,1.3575,1.3575,1.3573,1.3574
USDCHF,20030317,114700,1.3575,1.3575,1.3573,1.3574
USDCHF,20030317,114800,1.3575,1.3575,1.3572,1.3573
USDCHF,20030317,114900,1.3574,1.3576,1.3573,1.3575
USDCHF,20030317,115000,1.3576,1.3576,1.3575,1.3576
USDCHF,20030317,115100,1.3577,1.3577,1.3576,1.3576
USDCHF,20030317,115200,1.3575,1.3575,1.3573,1.3574
USDCHF,20030317,115300,1.3575,1.3577,1.3575,1.3577
USDCHF,20030317,115400,1.3578,1.3579,1.3577,1.3578
USDCHF,20030317,115500,1.3577,1.3577,1.3575,1.3576
USDCHF,20030317,115600,1.3577,1.3577,1.3576,1.3577
USDCHF,20030317,115700,1.3576,1.3577,1.3576,1.3577
USDCHF,20030317,115800,1.3578,1.3579,1.3577,1.3579
USDCHF,20030317,115900,1.3578,1.3578,1.3577,1.3577
USDCHF,20030317,120000,1.3576,1.3576,1.3576,1.3576
USDCHF,20030317,120100,1.3577,1.3578,1.3575,1.3577
USDCHF,20030317,120200,1.3576,1.3576,1.3575,1.3576
USDCHF,20030317,120300,1.3575,1.3576,1.3575,1.3576
USDCHF,20030317,120400,1.3575,1.3575,1.3573,1.3575
USDCHF,20030317,120500,1.3574,1.3577,1.3573,1.3575
USDCHF,20030317,120600,1.3576,1.3577,1.3575,1.3575
USDCHF,20030317,120700,1.3574,1.3575,1.3574,1.3575
USDCHF,20030317,120800,1.3576,1.3576,1.3575,1.3576
USDCHF,20030317,120900,1.3575,1.3575,1.3570,1.3570
USDCHF,20030317,121000,1.3571,1.3573,1.3571,1.3573
USDCHF,20030317,121100,1.3574,1.3576,1.3573,1.3575
USDCHF,20030317,121200,1.3576,1.3576,1.3575,1.3575
USDCHF,20030317,121300,1.3576,1.3577,1.3576,1.3576
USDCHF,20030317,121400,1.3575,1.3577,1.3575,1.3576
USDCHF,20030317,121500,1.3575,1.3577,1.3575,1.3577
USDCHF,20030317,121600,1.3576,1.3578,1.3576,1.3577
USDCHF,20030317,121700,1.3578,1.3578,1.3576,1.3576
USDCHF,20030317,121800,1.3577,1.3579,1.3577,1.3577
USDCHF,20030317,121900,1.3576,1.3577,1.3575,1.3576
USDCHF,20030317,122000,1.3575,1.3580,1.3575,1.3580
USDCHF,20030317,122100,1.3581,1.3581,1.3580,1.3580
USDCHF,20030317,122200,1.3581,1.3583,1.3580,1.3583
USDCHF,20030317,122300,1.3582,1.3584,1.3582,1.3583
USDCHF,20030317,122400,1.3584,1.3584,1.3583,1.3583
USDCHF,20030317,122500,1.3584,1.3590,1.3584,1.3590
USDCHF,20030317,122600,1.3588,1.3589,1.3588,1.3589
USDCHF,20030317,122700,1.3588,1.3588,1.3588,1.3588
USDCHF,20030317,122800,1.3587,1.3588,1.3586,1.3586
USDCHF,20030317,122900,1.3587,1.3593,1.3587,1.3593
USDCHF,20030317,123100,1.3592,1.3592,1.3591,1.3592
USDCHF,20030317,123200,1.3593,1.3596,1.3593,1.3595
USDCHF,20030317,123300,1.3596,1.3597,1.3593,1.3594
USDCHF,20030317,123400,1.3593,1.3594,1.3593,1.3593
USDCHF,20030317,123500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,123600,1.3592,1.3592,1.3589,1.3592
USDCHF,20030317,123700,1.3591,1.3591,1.3590,1.3590
USDCHF,20030317,123800,1.3591,1.3591,1.3590,1.3591
USDCHF,20030317,123900,1.3590,1.3590,1.3588,1.3589
USDCHF,20030317,124000,1.3590,1.3590,1.3587,1.3590
USDCHF,20030317,124100,1.3591,1.3591,1.3588,1.3589
USDCHF,20030317,124200,1.3588,1.3588,1.3587,1.3588
USDCHF,20030317,124300,1.3589,1.3590,1.3588,1.3590
USDCHF,20030317,124400,1.3589,1.3590,1.3588,1.3589
USDCHF,20030317,124500,1.3588,1.3588,1.3585,1.3588
USDCHF,20030317,124600,1.3587,1.3588,1.3586,1.3588
USDCHF,20030317,124700,1.3589,1.3590,1.3587,1.3589
USDCHF,20030317,124800,1.3588,1.3588,1.3587,1.3588
USDCHF,20030317,124900,1.3586,1.3588,1.3586,1.3588
USDCHF,20030317,125000,1.3589,1.3589,1.3587,1.3587
USDCHF,20030317,125100,1.3586,1.3588,1.3586,1.3588
USDCHF,20030317,125200,1.3587,1.3590,1.3587,1.3590
USDCHF,20030317,125300,1.3589,1.3591,1.3589,1.3591
USDCHF,20030317,125400,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,125500,1.3590,1.3591,1.3589,1.3589
USDCHF,20030317,125600,1.3588,1.3590,1.3588,1.3590
USDCHF,20030317,125700,1.3591,1.3591,1.3589,1.3590
USDCHF,20030317,125800,1.3591,1.3591,1.3585,1.3585
USDCHF,20030317,125900,1.3586,1.3587,1.3584,1.3587
USDCHF,20030317,130000,1.3588,1.3591,1.3588,1.3591
USDCHF,20030317,130100,1.3590,1.3590,1.3589,1.3590
USDCHF,20030317,130200,1.3589,1.3589,1.3586,1.3587
USDCHF,20030317,130300,1.3588,1.3589,1.3586,1.3589
USDCHF,20030317,130400,1.3588,1.3590,1.3588,1.3590
USDCHF,20030317,130500,1.3589,1.3590,1.3588,1.3589
USDCHF,20030317,130600,1.3588,1.3590,1.3587,1.3587
USDCHF,20030317,130700,1.3588,1.3590,1.3587,1.3589
USDCHF,20030317,130800,1.3590,1.3591,1.3589,1.3590
USDCHF,20030317,130900,1.3589,1.3589,1.3589,1.3589
USDCHF,20030317,131000,1.3590,1.3595,1.3590,1.3595
USDCHF,20030317,131100,1.3594,1.3595,1.3593,1.3593
USDCHF,20030317,131200,1.3592,1.3593,1.3592,1.3593
USDCHF,20030317,131300,1.3594,1.3594,1.3593,1.3593
USDCHF,20030317,131400,1.3592,1.3594,1.3592,1.3593
USDCHF,20030317,131500,1.3592,1.3592,1.3591,1.3591
USDCHF,20030317,131600,1.3592,1.3592,1.3590,1.3590
USDCHF,20030317,131700,1.3589,1.3591,1.3589,1.3591
USDCHF,20030317,131800,1.3590,1.3590,1.3589,1.3589
USDCHF,20030317,131900,1.3588,1.3589,1.3586,1.3589
USDCHF,20030317,132000,1.3588,1.3591,1.3588,1.3590
USDCHF,20030317,132100,1.3591,1.3594,1.3590,1.3594
USDCHF,20030317,132200,1.3593,1.3594,1.3593,1.3593
USDCHF,20030317,132300,1.3594,1.3594,1.3591,1.3591
USDCHF,20030317,132400,1.3592,1.3593,1.3592,1.3592
USDCHF,20030317,132500,1.3591,1.3591,1.3590,1.3590
USDCHF,20030317,132600,1.3591,1.3592,1.3591,1.3592
USDCHF,20030317,132700,1.3591,1.3592,1.3590,1.3592
USDCHF,20030317,132800,1.3593,1.3593,1.3593,1.3593
USDCHF,20030317,132900,1.3592,1.3593,1.3590,1.3590
USDCHF,20030317,133000,1.3589,1.3590,1.3589,1.3589
USDCHF,20030317,133100,1.3588,1.3589,1.3587,1.3587
USDCHF,20030317,133200,1.3588,1.3588,1.3585,1.3585
USDCHF,20030317,133300,1.3586,1.3587,1.3584,1.3584
USDCHF,20030317,133400,1.3585,1.3588,1.3585,1.3588
USDCHF,20030317,133500,1.3587,1.3587,1.3585,1.3585
USDCHF,20030317,133600,1.3586,1.3588,1.3585,1.3588
USDCHF,20030317,133700,1.3587,1.3587,1.3585,1.3586
USDCHF,20030317,133800,1.3587,1.3588,1.3585,1.3587
USDCHF,20030317,133900,1.3586,1.3588,1.3586,1.3586
USDCHF,20030317,134000,1.3585,1.3589,1.3585,1.3589
USDCHF,20030317,134100,1.3590,1.3593,1.3590,1.3593
USDCHF,20030317,134200,1.3594,1.3594,1.3593,1.3593
USDCHF,20030317,134400,1.3594,1.3595,1.3592,1.3592
USDCHF,20030317,134500,1.3593,1.3593,1.3592,1.3592
USDCHF,20030317,134600,1.3591,1.3591,1.3589,1.3589
USDCHF,20030317,134700,1.3590,1.3590,1.3588,1.3590
USDCHF,20030317,134800,1.3589,1.3591,1.3589,1.3591
USDCHF,20030317,134900,1.3590,1.3590,1.3588,1.3590
USDCHF,20030317,135000,1.3591,1.3592,1.3591,1.3591
USDCHF,20030317,135100,1.3592,1.3593,1.3592,1.3592
USDCHF,20030317,135200,1.3593,1.3593,1.3590,1.3591
USDCHF,20030317,135300,1.3592,1.3593,1.3592,1.3592
USDCHF,20030317,135400,1.3591,1.3593,1.3591,1.3592
USDCHF,20030317,135500,1.3593,1.3594,1.3592,1.3594
USDCHF,20030317,135600,1.3593,1.3595,1.3593,1.3595
USDCHF,20030317,135700,1.3594,1.3594,1.3591,1.3593
USDCHF,20030317,135800,1.3594,1.3594,1.3594,1.3594
USDCHF,20030317,135900,1.3593,1.3594,1.3592,1.3592
USDCHF,20030317,140000,1.3591,1.3592,1.3591,1.3591
USDCHF,20030317,140100,1.3590,1.3591,1.3590,1.3591
USDCHF,20030317,140200,1.3592,1.3592,1.3590,1.3592
USDCHF,20030317,140300,1.3591,1.3591,1.3588,1.3588
USDCHF,20030317,140400,1.3587,1.3589,1.3586,1.3589
USDCHF,20030317,140500,1.3590,1.3590,1.3586,1.3587
USDCHF,20030317,140600,1.3586,1.3586,1.3583,1.3583
USDCHF,20030317,140700,1.3584,1.3584,1.3583,1.3583
USDCHF,20030317,140800,1.3582,1.3584,1.3582,1.3583
USDCHF,20030317,140900,1.3581,1.3582,1.3580,1.3582
USDCHF,20030317,141000,1.3581,1.3582,1.3580,1.3580
USDCHF,20030317,141100,1.3579,1.3581,1.3578,1.3581
USDCHF,20030317,141200,1.3582,1.3583,1.3580,1.3581
USDCHF,20030317,141300,1.3580,1.3580,1.3576,1.3576
USDCHF,20030317,141400,1.3577,1.3579,1.3577,1.3579
USDCHF,20030317,141500,1.3578,1.3580,1.3578,1.3580
USDCHF,20030317,141600,1.3581,1.3581,1.3580,1.3581
USDCHF,20030317,141700,1.3580,1.3581,1.3580,1.3580
USDCHF,20030317,141800,1.3579,1.3579,1.3577,1.3577
USDCHF,20030317,141900,1.3576,1.3577,1.3574,1.3574
USDCHF,20030317,142000,1.3573,1.3574,1.3572,1.3572
USDCHF,20030317,142100,1.3573,1.3574,1.3573,1.3574
USDCHF,20030317,142200,1.3575,1.3579,1.3575,1.3578
USDCHF,20030317,142300,1.3577,1.3579,1.3576,1.3579
USDCHF,20030317,142400,1.3580,1.3582,1.3580,1.3582
USDCHF,20030317,142500,1.3583,1.3583,1.3582,1.3583
USDCHF,20030317,142600,1.3584,1.3584,1.3583,1.3584
USDCHF,20030317,142700,1.3585,1.3588,1.3585,1.3588
USDCHF,20030317,142800,1.3587,1.3588,1.3586,1.3586
USDCHF,20030317,142900,1.3587,1.3588,1.3586,1.3587
USDCHF,20030317,143000,1.3588,1.3588,1.3586,1.3586
USDCHF,20030317,143100,1.3585,1.3588,1.3585,1.3588
USDCHF,20030317,143200,1.3587,1.3589,1.3587,1.3589
USDCHF,20030317,143300,1.3588,1.3589,1.3587,1.3587
USDCHF,20030317,143400,1.3586,1.3587,1.3585,1.3585
USDCHF,20030317,143500,1.3587,1.3587,1.3587,1.3587
USDCHF,20030317,143600,1.3586,1.3589,1.3586,1.3588
USDCHF,20030317,143700,1.3587,1.3588,1.3586,1.3586
USDCHF,20030317,143800,1.3585,1.3586,1.3582,1.3582
USDCHF,20030317,143900,1.3583,1.3584,1.3582,1.3583
USDCHF,20030317,144000,1.3582,1.3583,1.3580,1.3580
USDCHF,20030317,144100,1.3581,1.3581,1.3578,1.3578
USDCHF,20030317,144200,1.3577,1.3577,1.3576,1.3577
USDCHF,20030317,144300,1.3578,1.3579,1.3576,1.3578
USDCHF,20030317,144400,1.3579,1.3579,1.3578,1.3579
USDCHF,20030317,144500,1.3578,1.3581,1.3578,1.3581
USDCHF,20030317,144600,1.3582,1.3582,1.3579,1.3580
USDCHF,20030317,144700,1.3581,1.3581,1.3577,1.3578
USDCHF,20030317,144800,1.3579,1.3580,1.3578,1.3580
USDCHF,20030317,144900,1.3579,1.3583,1.3579,1.3580
USDCHF,20030317,145000,1.3581,1.3581,1.3580,1.3580
USDCHF,20030317,145100,1.3578,1.3580,1.3578,1.3580
USDCHF,20030317,145200,1.3579,1.3581,1.3579,1.3581
USDCHF,20030317,145300,1.3582,1.3582,1.3580,1.3580
USDCHF,20030317,145400,1.3582,1.3583,1.3580,1.3580
USDCHF,20030317,145500,1.3581,1.3583,1.3580,1.3580
USDCHF,20030317,145600,1.3579,1.3579,1.3578,1.3578
USDCHF,20030317,145700,1.3579,1.3579,1.3575,1.3576
USDCHF,20030317,145800,1.3575,1.3576,1.3571,1.3571
USDCHF,20030317,145900,1.3570,1.3570,1.3567,1.3567
USDCHF,20030317,150000,1.3566,1.3567,1.3563,1.3563
USDCHF,20030317,150100,1.3562,1.3566,1.3562,1.3566
USDCHF,20030317,150200,1.3567,1.3569,1.3567,1.3568
USDCHF,20030317,150300,1.3569,1.3569,1.3566,1.3566
USDCHF,20030317,150400,1.3565,1.3567,1.3565,1.3566
USDCHF,20030317,150500,1.3567,1.3567,1.3566,1.3567
USDCHF,20030317,150600,1.3566,1.3567,1.3564,1.3565
USDCHF,20030317,150700,1.3566,1.3567,1.3564,1.3565
USDCHF,20030317,150800,1.3566,1.3568,1.3564,1.3565
USDCHF,20030317,150900,1.3566,1.3567,1.3566,1.3566
USDCHF,20030317,151000,1.3567,1.3567,1.3566,1.3566
USDCHF,20030317,151100,1.3567,1.3569,1.3566,1.3569
USDCHF,20030317,151200,1.3570,1.3571,1.3570,1.3571
USDCHF,20030317,151300,1.3572,1.3572,1.3569,1.3569
USDCHF,20030317,151400,1.3570,1.3570,1.3569,1.3570
USDCHF,20030317,151500,1.3571,1.3571,1.3570,1.3570
USDCHF,20030317,151600,1.3571,1.3571,1.3569,1.3571
USDCHF,20030317,151700,1.3570,1.3570,1.3567,1.3567
USDCHF,20030317,151800,1.3568,1.3569,1.3565,1.3565
USDCHF,20030317,151900,1.3566,1.3568,1.3566,1.3567
USDCHF,20030317,152000,1.3566,1.3566,1.3565,1.3566
USDCHF,20030317,152100,1.3567,1.3567,1.3559,1.3559
USDCHF,20030317,152200,1.3560,1.3560,1.3560,1.3560
USDCHF,20030317,152300,1.3562,1.3563,1.3561,1.3563
USDCHF,20030317,152400,1.3564,1.3564,1.3564,1.3564
USDCHF,20030317,152500,1.3565,1.3565,1.3564,1.3564
USDCHF,20030317,152600,1.3565,1.3565,1.3565,1.3565
USDCHF,20030317,152700,1.3566,1.3567,1.3566,1.3567
USDCHF,20030317,152800,1.3568,1.3569,1.3568,1.3569
USDCHF,20030317,152900,1.3568,1.3570,1.3568,1.3569
USDCHF,20030317,153000,1.3567,1.3568,1.3566,1.3566
USDCHF,20030317,153100,1.3567,1.3568,1.3567,1.3568
USDCHF,20030317,153200,1.3567,1.3574,1.3567,1.3573
USDCHF,20030317,153300,1.3574,1.3576,1.3574,1.3576
USDCHF,20030317,153400,1.3575,1.3578,1.3575,1.3576
USDCHF,20030317,153500,1.3575,1.3575,1.3573,1.3573
USDCHF,20030317,153600,1.3571,1.3571,1.3569,1.3571
USDCHF,20030317,153700,1.3572,1.3576,1.3571,1.3576
USDCHF,20030317,153800,1.3577,1.3579,1.3576,1.3579
USDCHF,20030317,153900,1.3578,1.3579,1.3577,1.3579
USDCHF,20030317,154000,1.3578,1.3578,1.3577,1.3577
USDCHF,20030317,154100,1.3575,1.3576,1.3573,1.3575
USDCHF,20030317,154200,1.3574,1.3575,1.3573,1.3575
USDCHF,20030317,154300,1.3576,1.3583,1.3576,1.3583
USDCHF,20030317,154400,1.3582,1.3582,1.3581,1.3582
USDCHF,20030317,154500,1.3583,1.3585,1.3583,1.3584
USDCHF,20030317,154600,1.3585,1.3588,1.3585,1.3585
USDCHF,20030317,154700,1.3584,1.3586,1.3583,1.3584
USDCHF,20030317,154800,1.3585,1.3586,1.3585,1.3586
USDCHF,20030317,154900,1.3587,1.3592,1.3586,1.3592
USDCHF,20030317,155000,1.3594,1.3596,1.3593,1.3595
USDCHF,20030317,155100,1.3596,1.3596,1.3592,1.3592
USDCHF,20030317,155200,1.3591,1.3593,1.3591,1.3592
USDCHF,20030317,155300,1.3593,1.3595,1.3592,1.3594
USDCHF,20030317,155400,1.3595,1.3596,1.3595,1.3595
USDCHF,20030317,155500,1.3594,1.3595,1.3594,1.3595
USDCHF,20030317,155600,1.3596,1.3597,1.3596,1.3596
USDCHF,20030317,155700,1.3597,1.3604,1.3597,1.3604
USDCHF,20030317,155800,1.3605,1.3608,1.3604,1.3608
USDCHF,20030317,155900,1.3607,1.3608,1.3607,1.3607
USDCHF,20030317,160000,1.3608,1.3608,1.3605,1.3608
USDCHF,20030317,160100,1.3607,1.3607,1.3606,1.3606
USDCHF,20030317,160200,1.3605,1.3605,1.3602,1.3602
USDCHF,20030317,160300,1.3601,1.3601,1.3594,1.3594
USDCHF,20030317,160400,1.3595,1.3596,1.3594,1.3594
USDCHF,20030317,160500,1.3593,1.3593,1.3591,1.3592
USDCHF,20030317,160600,1.3593,1.3598,1.3592,1.3595
USDCHF,20030317,160700,1.3594,1.3594,1.3590,1.3591
USDCHF,20030317,160800,1.3590,1.3591,1.3581,1.3581
USDCHF,20030317,160900,1.3579,1.3583,1.3578,1.3583
USDCHF,20030317,161000,1.3584,1.3584,1.3583,1.3584
USDCHF,20030317,161100,1.3585,1.3590,1.3585,1.3590
USDCHF,20030317,161200,1.3591,1.3592,1.3590,1.3591
USDCHF,20030317,161300,1.3592,1.3593,1.3589,1.3593
USDCHF,20030317,161400,1.3594,1.3599,1.3593,1.3599
USDCHF,20030317,161500,1.3597,1.3600,1.3595,1.3600
USDCHF,20030317,161600,1.3599,1.3613,1.3599,1.3613
USDCHF,20030317,161700,1.3612,1.3620,1.3611,1.3620
USDCHF,20030317,161800,1.3622,1.3630,1.3622,1.3630
USDCHF,20030317,161900,1.3629,1.3632,1.3625,1.3632
USDCHF,20030317,162000,1.3633,1.3635,1.3630,1.3630
USDCHF,20030317,162100,1.3629,1.3629,1.3625,1.3627
USDCHF,20030317,162200,1.3628,1.3634,1.3627,1.3634
USDCHF,20030317,162300,1.3635,1.3636,1.3632,1.3634
USDCHF,20030317,162400,1.3633,1.3634,1.3632,1.3634
USDCHF,20030317,162500,1.3633,1.3634,1.3630,1.3631
USDCHF,20030317,162600,1.3630,1.3630,1.3627,1.3627
USDCHF,20030317,162700,1.3628,1.3634,1.3628,1.3633
USDCHF,20030317,162800,1.3632,1.3638,1.3631,1.3638
USDCHF,20030317,162900,1.3637,1.3646,1.3637,1.3646
USDCHF,20030317,163000,1.3647,1.3653,1.3646,1.3646
USDCHF,20030317,163100,1.3647,1.3662,1.3646,1.3662
USDCHF,20030317,163200,1.3663,1.3673,1.3663,1.3673
USDCHF,20030317,163300,1.3674,1.3691,1.3674,1.3685
USDCHF,20030317,163400,1.3684,1.3684,1.3680,1.3683
USDCHF,20030317,163500,1.3684,1.3693,1.3684,1.3692
USDCHF,20030317,163600,1.3690,1.3701,1.3690,1.3692
USDCHF,20030317,163700,1.3690,1.3698,1.3689,1.3698
USDCHF,20030317,163800,1.3700,1.3706,1.3699,1.3706
USDCHF,20030317,163900,1.3705,1.3717,1.3703,1.3716
USDCHF,20030317,164000,1.3717,1.3717,1.3708,1.3711
USDCHF,20030317,164100,1.3712,1.3717,1.3712,1.3712
USDCHF,20030317,164200,1.3711,1.3724,1.3708,1.3720
USDCHF,20030317,164300,1.3719,1.3720,1.3711,1.3711
USDCHF,20030317,164400,1.3708,1.3708,1.3700,1.3701
USDCHF,20030317,164500,1.3700,1.3700,1.3696,1.3699
USDCHF,20030317,164600,1.3698,1.3703,1.3698,1.3702
USDCHF,20030317,164700,1.3701,1.3701,1.3698,1.3700
USDCHF,20030317,164800,1.3701,1.3711,1.3700,1.3710
USDCHF,20030317,164900,1.3711,1.3729,1.3711,1.3727
USDCHF,20030317,165000,1.3728,1.3741,1.3728,1.3741
USDCHF,20030317,165100,1.3743,1.3746,1.3738,1.3738
USDCHF,20030317,165200,1.3739,1.3753,1.3739,1.3753
USDCHF,20030317,165300,1.3752,1.3752,1.3746,1.3746
USDCHF,20030317,165400,1.3747,1.3751,1.3740,1.3740
USDCHF,20030317,165500,1.3739,1.3741,1.3736,1.3738
USDCHF,20030317,165600,1.3739,1.3749,1.3736,1.3749
USDCHF,20030317,165700,1.3750,1.3750,1.3734,1.3734
USDCHF,20030317,165800,1.3733,1.3734,1.3728,1.3730
USDCHF,20030317,165900,1.3731,1.3732,1.3730,1.3730
USDCHF,20030317,170000,1.3729,1.3729,1.3722,1.3722
USDCHF,20030317,170100,1.3723,1.3728,1.3723,1.3728
USDCHF,20030317,170200,1.3729,1.3732,1.3728,1.3732
USDCHF,20030317,170300,1.3733,1.3734,1.3731,1.3734
USDCHF,20030317,170400,1.3735,1.3741,1.3735,1.3741
USDCHF,20030317,170500,1.3742,1.3770,1.3742,1.3770
USDCHF,20030317,170600,1.3772,1.3801,1.3770,1.3801
USDCHF,20030317,170700,1.3800,1.3800,1.3790,1.3794
USDCHF,20030317,170800,1.3792,1.3803,1.3791,1.3799
USDCHF,20030317,170900,1.3798,1.3798,1.3789,1.3798
USDCHF,20030317,171000,1.3799,1.3816,1.3799,1.3816
USDCHF,20030317,171100,1.3817,1.3831,1.3817,1.3831
USDCHF,20030317,171200,1.3833,1.3859,1.3833,1.3858
USDCHF,20030317,171300,1.3857,1.3859,1.3853,1.3853
USDCHF,20030317,171400,1.3854,1.3854,1.3837,1.3838
USDCHF,20030317,171500,1.3839,1.3844,1.3837,1.3841
USDCHF,20030317,171600,1.3842,1.3843,1.3831,1.3831
USDCHF,20030317,171700,1.3830,1.3830,1.3817,1.3818
USDCHF,20030317,171800,1.3817,1.3822,1.3812,1.3815
USDCHF,20030317,171900,1.3816,1.3817,1.3810,1.3810
USDCHF,20030317,172000,1.3808,1.3808,1.3803,1.3803
USDCHF,20030317,172100,1.3804,1.3809,1.3804,1.3806
USDCHF,20030317,172200,1.3807,1.3813,1.3807,1.3813
USDCHF,20030317,172300,1.3814,1.3823,1.3812,1.3821
USDCHF,20030317,172400,1.3822,1.3825,1.3820,1.3824
USDCHF,20030317,172500,1.3825,1.3826,1.3821,1.3822
USDCHF,20030317,172600,1.3823,1.3832,1.3823,1.3831
USDCHF,20030317,172700,1.3830,1.3830,1.3819,1.3819
USDCHF,20030317,172800,1.3820,1.3831,1.3820,1.3828
USDCHF,20030317,172900,1.3829,1.3836,1.3827,1.3835
USDCHF,20030317,173000,1.3836,1.3846,1.3836,1.3846
USDCHF,20030317,173100,1.3844,1.3854,1.3844,1.3854
USDCHF,20030317,173200,1.3856,1.3866,1.3856,1.3864
USDCHF,20030317,173300,1.3865,1.3868,1.3861,1.3861
USDCHF,20030317,173400,1.3862,1.3862,1.3854,1.3855
USDCHF,20030317,173500,1.3856,1.3856,1.3849,1.3854
USDCHF,20030317,173600,1.3853,1.3858,1.3853,1.3855
USDCHF,20030317,173700,1.3856,1.3862,1.3856,1.3860
USDCHF,20030317,173800,1.3861,1.3861,1.3858,1.3860
USDCHF,20030317,173900,1.3861,1.3861,1.3853,1.3853
USDCHF,20030317,174000,1.3852,1.3852,1.3846,1.3847
USDCHF,20030317,174100,1.3846,1.3846,1.3843,1.3845
USDCHF,20030317,174200,1.3844,1.3844,1.3836,1.3836
USDCHF,20030317,174300,1.3835,1.3836,1.3833,1.3833
USDCHF,20030317,174400,1.3832,1.3834,1.3832,1.3834
USDCHF,20030317,174500,1.3833,1.3833,1.3829,1.3829
USDCHF,20030317,174600,1.3828,1.3832,1.3827,1.3832
USDCHF,20030317,174700,1.3833,1.3837,1.3833,1.3837
USDCHF,20030317,174800,1.3836,1.3839,1.3834,1.3839
USDCHF,20030317,174900,1.3840,1.3842,1.3836,1.3836
USDCHF,20030317,175000,1.3835,1.3835,1.3831,1.3833
USDCHF,20030317,175100,1.3830,1.3830,1.3822,1.3824
USDCHF,20030317,175200,1.3825,1.3829,1.3825,1.3828
USDCHF,20030317,175300,1.3827,1.3831,1.3826,1.3831
USDCHF,20030317,175400,1.3833,1.3837,1.3833,1.3835
USDCHF,20030317,175500,1.3834,1.3841,1.3833,1.3841
USDCHF,20030317,175600,1.3842,1.3848,1.3842,1.3846
USDCHF,20030317,175700,1.3847,1.3856,1.3847,1.3856
USDCHF,20030317,175800,1.3855,1.3863,1.3855,1.3857
USDCHF,20030317,175900,1.3856,1.3857,1.3848,1.3848
USDCHF,20030317,180000,1.3847,1.3851,1.3846,1.3846
USDCHF,20030317,180100,1.3845,1.3845,1.3841,1.3841
USDCHF,20030317,180200,1.3840,1.3841,1.3837,1.3839
USDCHF,20030317,180300,1.3840,1.3840,1.3834,1.3834
USDCHF,20030317,180400,1.3835,1.3835,1.3828,1.3828
USDCHF,20030317,180500,1.3829,1.3829,1.3827,1.3829
USDCHF,20030317,180600,1.3828,1.3828,1.3818,1.3818
USDCHF,20030317,180700,1.3817,1.3819,1.3815,1.3819
USDCHF,20030317,180800,1.3822,1.3824,1.3819,1.3821
USDCHF,20030317,180900,1.3820,1.3820,1.3819,1.3819
USDCHF,20030317,181000,1.3820,1.3822,1.3820,1.3822
USDCHF,20030317,181100,1.3823,1.3827,1.3823,1.3827
USDCHF,20030317,181200,1.3828,1.3830,1.3828,1.3828
USDCHF,20030317,181300,1.3827,1.3829,1.3827,1.3828
USDCHF,20030317,181400,1.3829,1.3830,1.3822,1.3823
USDCHF,20030317,181500,1.3820,1.3822,1.3820,1.3822
USDCHF,20030317,181600,1.3823,1.3830,1.3823,1.3830
USDCHF,20030317,181700,1.3831,1.3837,1.3831,1.3837
USDCHF,20030317,181800,1.3838,1.3838,1.3831,1.3833
USDCHF,20030317,181900,1.3834,1.3839,1.3833,1.3838
USDCHF,20030317,182000,1.3835,1.3836,1.3835,1.3836
USDCHF,20030317,182100,1.3837,1.3839,1.3837,1.3839
USDCHF,20030317,182200,1.3840,1.3840,1.3838,1.3839
USDCHF,20030317,182300,1.3838,1.3841,1.3838,1.3840
USDCHF,20030317,182400,1.3841,1.3852,1.3841,1.3852
USDCHF,20030317,182500,1.3853,1.3858,1.3853,1.3855
USDCHF,20030317,182600,1.3854,1.3855,1.3851,1.3851
USDCHF,20030317,182700,1.3850,1.3850,1.3848,1.3849
USDCHF,20030317,182800,1.3850,1.3853,1.3850,1.3852
USDCHF,20030317,182900,1.3853,1.3855,1.3852,1.3853
USDCHF,20030317,183000,1.3854,1.3854,1.3850,1.3852
USDCHF,20030317,183100,1.3851,1.3852,1.3850,1.3851
USDCHF,20030317,183200,1.3849,1.3851,1.3849,1.3850
USDCHF,20030317,183300,1.3849,1.3850,1.3848,1.3848
USDCHF,20030317,183400,1.3846,1.3846,1.3842,1.3844
USDCHF,20030317,183500,1.3843,1.3845,1.3841,1.3841
USDCHF,20030317,183600,1.3842,1.3844,1.3842,1.3843
USDCHF,20030317,183700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030317,183800,1.3841,1.3841,1.3833,1.3834
USDCHF,20030317,183900,1.3835,1.3836,1.3832,1.3833
USDCHF,20030317,184000,1.3834,1.3834,1.3831,1.3831
USDCHF,20030317,184100,1.3832,1.3834,1.3832,1.3834
USDCHF,20030317,184200,1.3835,1.3835,1.3833,1.3833
USDCHF,20030317,184300,1.3834,1.3838,1.3834,1.3838
USDCHF,20030317,184400,1.3839,1.3840,1.3839,1.3840
USDCHF,20030317,184500,1.3839,1.3841,1.3839,1.3841
USDCHF,20030317,184600,1.3842,1.3842,1.3840,1.3840
USDCHF,20030317,184700,1.3841,1.3844,1.3841,1.3844
USDCHF,20030317,184800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030317,184900,1.3841,1.3843,1.3841,1.3842
USDCHF,20030317,185000,1.3841,1.3841,1.3836,1.3836
USDCHF,20030317,185100,1.3833,1.3833,1.3833,1.3833
USDCHF,20030317,185200,1.3832,1.3832,1.3831,1.3831
USDCHF,20030317,185300,1.3830,1.3830,1.3825,1.3825
USDCHF,20030317,185400,1.3824,1.3824,1.3817,1.3817
USDCHF,20030317,185500,1.3816,1.3817,1.3815,1.3817
USDCHF,20030317,185600,1.3818,1.3819,1.3818,1.3819
USDCHF,20030317,185700,1.3820,1.3820,1.3818,1.3819
USDCHF,20030317,185800,1.3821,1.3824,1.3821,1.3823
USDCHF,20030317,185900,1.3825,1.3826,1.3824,1.3825
USDCHF,20030317,190000,1.3824,1.3824,1.3822,1.3824
USDCHF,20030317,190100,1.3822,1.3825,1.3822,1.3825
USDCHF,20030317,190200,1.3826,1.3828,1.3826,1.3827
USDCHF,20030317,190300,1.3826,1.3827,1.3825,1.3825
USDCHF,20030317,190400,1.3824,1.3825,1.3823,1.3825
USDCHF,20030317,190500,1.3826,1.3827,1.3824,1.3824
USDCHF,20030317,190600,1.3823,1.3823,1.3816,1.3816
USDCHF,20030317,190700,1.3817,1.3820,1.3817,1.3820
USDCHF,20030317,190800,1.3821,1.3823,1.3821,1.3821
USDCHF,20030317,191000,1.3822,1.3822,1.3821,1.3821
USDCHF,20030317,191100,1.3820,1.3820,1.3818,1.3818
USDCHF,20030317,191300,1.3817,1.3817,1.3816,1.3816
USDCHF,20030317,191400,1.3817,1.3817,1.3814,1.3815
USDCHF,20030317,191600,1.3814,1.3814,1.3814,1.3814
USDCHF,20030317,191700,1.3813,1.3813,1.3811,1.3813
USDCHF,20030317,191800,1.3814,1.3815,1.3813,1.3814
USDCHF,20030317,192000,1.3815,1.3826,1.3815,1.3825
USDCHF,20030317,192100,1.3824,1.3830,1.3824,1.3830
USDCHF,20030317,192200,1.3831,1.3833,1.3831,1.3831
USDCHF,20030317,192300,1.3830,1.3832,1.3830,1.3832
USDCHF,20030317,192400,1.3831,1.3831,1.3829,1.3829
USDCHF,20030317,192500,1.3828,1.3828,1.3827,1.3827
USDCHF,20030317,192600,1.3826,1.3826,1.3825,1.3825
USDCHF,20030317,192700,1.3824,1.3824,1.3823,1.3823
USDCHF,20030317,192800,1.3822,1.3822,1.3814,1.3815
USDCHF,20030317,192900,1.3814,1.3818,1.3813,1.3818
USDCHF,20030317,193000,1.3819,1.3822,1.3818,1.3822
USDCHF,20030317,193100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030317,193200,1.3823,1.3826,1.3823,1.3825
USDCHF,20030317,193300,1.3824,1.3827,1.3821,1.3821
USDCHF,20030317,193400,1.3822,1.3822,1.3815,1.3820
USDCHF,20030317,193500,1.3821,1.3821,1.3820,1.3820
USDCHF,20030317,193600,1.3819,1.3820,1.3818,1.3819
USDCHF,20030317,193700,1.3818,1.3819,1.3818,1.3819
USDCHF,20030317,193800,1.3820,1.3821,1.3820,1.3820
USDCHF,20030317,193900,1.3819,1.3819,1.3818,1.3818
USDCHF,20030317,194000,1.3816,1.3816,1.3813,1.3813
USDCHF,20030317,194100,1.3814,1.3816,1.3814,1.3816
USDCHF,20030317,194200,1.3817,1.3820,1.3817,1.3820
USDCHF,20030317,194300,1.3819,1.3820,1.3817,1.3817
USDCHF,20030317,194400,1.3816,1.3818,1.3814,1.3818
USDCHF,20030317,194500,1.3819,1.3827,1.3818,1.3827
USDCHF,20030317,194600,1.3825,1.3825,1.3824,1.3824
USDCHF,20030317,194700,1.3823,1.3823,1.3822,1.3822
USDCHF,20030317,194800,1.3823,1.3827,1.3823,1.3827
USDCHF,20030317,194900,1.3828,1.3830,1.3826,1.3827
USDCHF,20030317,195000,1.3828,1.3830,1.3828,1.3829
USDCHF,20030317,195100,1.3830,1.3832,1.3829,1.3832
USDCHF,20030317,195200,1.3831,1.3831,1.3830,1.3830
USDCHF,20030317,195300,1.3829,1.3829,1.3826,1.3827
USDCHF,20030317,195400,1.3826,1.3827,1.3826,1.3827
USDCHF,20030317,195500,1.3828,1.3832,1.3828,1.3832
USDCHF,20030317,195600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030317,195700,1.3829,1.3829,1.3827,1.3827
USDCHF,20030317,195800,1.3828,1.3828,1.3827,1.3828
USDCHF,20030317,195900,1.3827,1.3827,1.3821,1.3821
USDCHF,20030317,200000,1.3820,1.3822,1.3820,1.3822
USDCHF,20030317,200100,1.3821,1.3830,1.3821,1.3830
USDCHF,20030317,200200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030317,200300,1.3831,1.3832,1.3829,1.3832
USDCHF,20030317,200400,1.3831,1.3832,1.3831,1.3832
USDCHF,20030317,200500,1.3833,1.3834,1.3832,1.3832
USDCHF,20030317,200600,1.3831,1.3833,1.3831,1.3832
USDCHF,20030317,200700,1.3833,1.3834,1.3831,1.3831
USDCHF,20030317,200800,1.3832,1.3832,1.3830,1.3830
USDCHF,20030317,200900,1.3829,1.3832,1.3829,1.3831
USDCHF,20030317,201000,1.3832,1.3833,1.3832,1.3833
USDCHF,20030317,201100,1.3832,1.3832,1.3832,1.3832
USDCHF,20030317,201200,1.3833,1.3833,1.3830,1.3830
USDCHF,20030317,201300,1.3829,1.3829,1.3827,1.3827
USDCHF,20030317,201400,1.3826,1.3826,1.3825,1.3826
USDCHF,20030317,201500,1.3827,1.3827,1.3825,1.3825
USDCHF,20030317,201600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030317,201700,1.3827,1.3827,1.3827,1.3827
USDCHF,20030317,201800,1.3826,1.3827,1.3826,1.3827
USDCHF,20030317,201900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030317,202000,1.3826,1.3830,1.3826,1.3829
USDCHF,20030317,202100,1.3828,1.3828,1.3826,1.3828
USDCHF,20030317,202200,1.3829,1.3830,1.3828,1.3828
USDCHF,20030317,202300,1.3829,1.3829,1.3828,1.3829
USDCHF,20030317,202400,1.3830,1.3830,1.3829,1.3830
USDCHF,20030317,202500,1.3829,1.3829,1.3823,1.3823
USDCHF,20030317,202600,1.3822,1.3823,1.3820,1.3820
USDCHF,20030317,202700,1.3819,1.3819,1.3815,1.3818
USDCHF,20030317,202800,1.3819,1.3821,1.3817,1.3821
USDCHF,20030317,202900,1.3820,1.3824,1.3820,1.3824
USDCHF,20030317,203000,1.3825,1.3825,1.3820,1.3820
USDCHF,20030317,203100,1.3821,1.3821,1.3819,1.3820
USDCHF,20030317,203200,1.3819,1.3819,1.3819,1.3819
USDCHF,20030317,203300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030317,203400,1.3819,1.3819,1.3818,1.3819
USDCHF,20030317,203500,1.3818,1.3819,1.3818,1.3818
USDCHF,20030317,203600,1.3820,1.3823,1.3820,1.3823
USDCHF,20030317,203700,1.3822,1.3824,1.3822,1.3822
USDCHF,20030317,203800,1.3821,1.3821,1.3818,1.3818
USDCHF,20030317,203900,1.3819,1.3821,1.3819,1.3819
USDCHF,20030317,204000,1.3820,1.3822,1.3820,1.3822
USDCHF,20030317,204100,1.3823,1.3824,1.3822,1.3823
USDCHF,20030317,204200,1.3822,1.3823,1.3820,1.3821
USDCHF,20030317,204300,1.3819,1.3819,1.3812,1.3813
USDCHF,20030317,204400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030317,204500,1.3815,1.3815,1.3815,1.3815
USDCHF,20030317,204600,1.3813,1.3813,1.3809,1.3809
USDCHF,20030317,204700,1.3810,1.3812,1.3809,1.3812
USDCHF,20030317,204800,1.3813,1.3813,1.3812,1.3812
USDCHF,20030317,204900,1.3811,1.3812,1.3810,1.3810
USDCHF,20030317,205000,1.3809,1.3809,1.3808,1.3809
USDCHF,20030317,205100,1.3808,1.3808,1.3802,1.3802
USDCHF,20030317,205200,1.3801,1.3802,1.3790,1.3790
USDCHF,20030317,205300,1.3792,1.3792,1.3792,1.3792
USDCHF,20030317,205400,1.3791,1.3793,1.3790,1.3793
USDCHF,20030317,205500,1.3792,1.3792,1.3792,1.3792
USDCHF,20030317,205600,1.3790,1.3791,1.3790,1.3791
USDCHF,20030317,205700,1.3792,1.3792,1.3788,1.3792
USDCHF,20030317,205800,1.3793,1.3795,1.3793,1.3795
USDCHF,20030317,205900,1.3796,1.3796,1.3793,1.3793
USDCHF,20030317,210000,1.3792,1.3792,1.3786,1.3786
USDCHF,20030317,210100,1.3785,1.3785,1.3783,1.3783
USDCHF,20030317,210200,1.3785,1.3786,1.3785,1.3786
USDCHF,20030317,210300,1.3787,1.3796,1.3787,1.3796
USDCHF,20030317,210400,1.3795,1.3797,1.3794,1.3794
USDCHF,20030317,210500,1.3793,1.3796,1.3793,1.3796
USDCHF,20030317,210600,1.3797,1.3797,1.3797,1.3797
USDCHF,20030317,210700,1.3798,1.3799,1.3798,1.3799
USDCHF,20030317,210800,1.3798,1.3798,1.3797,1.3797
USDCHF,20030317,210900,1.3795,1.3797,1.3794,1.3794
USDCHF,20030317,211000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030317,211200,1.3796,1.3796,1.3795,1.3796
USDCHF,20030317,211300,1.3797,1.3798,1.3796,1.3797
USDCHF,20030317,211400,1.3796,1.3797,1.3796,1.3797
USDCHF,20030317,211500,1.3798,1.3799,1.3798,1.3799
USDCHF,20030317,211600,1.3800,1.3801,1.3800,1.3801
USDCHF,20030317,211700,1.3800,1.3803,1.3800,1.3803
USDCHF,20030317,211800,1.3802,1.3803,1.3794,1.3794
USDCHF,20030317,211900,1.3793,1.3798,1.3792,1.3792
USDCHF,20030317,212000,1.3791,1.3792,1.3790,1.3792
USDCHF,20030317,212300,1.3791,1.3793,1.3791,1.3793
USDCHF,20030317,212500,1.3792,1.3794,1.3792,1.3793
USDCHF,20030317,212600,1.3794,1.3794,1.3793,1.3794
USDCHF,20030317,212700,1.3793,1.3793,1.3787,1.3787
USDCHF,20030317,212800,1.3786,1.3787,1.3786,1.3786
USDCHF,20030317,212900,1.3785,1.3786,1.3785,1.3786
USDCHF,20030317,213000,1.3787,1.3789,1.3787,1.3789
USDCHF,20030317,213200,1.3790,1.3791,1.3790,1.3791
USDCHF,20030317,213400,1.3789,1.3790,1.3789,1.3790
USDCHF,20030317,213500,1.3791,1.3791,1.3790,1.3790
USDCHF,20030317,213600,1.3789,1.3789,1.3785,1.3785
USDCHF,20030317,214000,1.3786,1.3786,1.3786,1.3786
USDCHF,20030317,214100,1.3787,1.3791,1.3787,1.3790
USDCHF,20030317,214500,1.3791,1.3792,1.3791,1.3792
USDCHF,20030317,214800,1.3791,1.3791,1.3791,1.3791
USDCHF,20030317,215000,1.3790,1.3792,1.3790,1.3792
USDCHF,20030317,215100,1.3791,1.3792,1.3791,1.3792
USDCHF,20030317,215200,1.3793,1.3794,1.3793,1.3794
USDCHF,20030317,215400,1.3793,1.3793,1.3793,1.3793
USDCHF,20030317,215500,1.3794,1.3794,1.3794,1.3794
USDCHF,20030317,215700,1.3793,1.3794,1.3793,1.3794
USDCHF,20030317,215800,1.3793,1.3793,1.3792,1.3792
USDCHF,20030317,215900,1.3793,1.3793,1.3792,1.3792
USDJPY,20030317,000300,118.13,118.14,118.12,118.12
USDJPY,20030317,000500,118.13,118.13,118.13,118.13
USDJPY,20030317,000600,118.12,118.12,118.11,118.11
USDJPY,20030317,000700,118.10,118.10,118.10,118.10
USDJPY,20030317,000800,118.09,118.09,118.09,118.09
USDJPY,20030317,000900,118.08,118.08,118.08,118.08
USDJPY,20030317,001000,118.09,118.09,118.09,118.09
USDJPY,20030317,001100,118.08,118.08,118.08,118.08
USDJPY,20030317,001300,118.07,118.07,118.07,118.07
USDJPY,20030317,001400,118.08,118.08,118.07,118.07
USDJPY,20030317,001600,118.06,118.06,118.06,118.06
USDJPY,20030317,002100,118.06,118.06,118.06,118.06
USDJPY,20030317,002600,118.06,118.06,118.06,118.06
USDJPY,20030317,002900,118.07,118.07,118.07,118.07
USDJPY,20030317,003300,118.06,118.06,118.06,118.06
USDJPY,20030317,003700,118.05,118.05,118.04,118.04
USDJPY,20030317,004000,118.05,118.05,118.04,118.04
USDJPY,20030317,004100,118.05,118.07,118.05,118.06
USDJPY,20030317,004200,118.05,118.05,118.01,118.01
USDJPY,20030317,004300,118.00,118.01,118.00,118.01
USDJPY,20030317,004500,118.00,118.00,118.00,118.00
USDJPY,20030317,004700,118.01,118.01,118.01,118.01
USDJPY,20030317,004800,118.00,118.00,118.00,118.00
USDJPY,20030317,004900,118.01,118.01,118.01,118.01
USDJPY,20030317,005100,118.00,118.00,117.98,117.99
USDJPY,20030317,005200,117.98,117.98,117.98,117.98
USDJPY,20030317,005300,117.99,118.01,117.99,118.01
USDJPY,20030317,005400,118.02,118.03,118.02,118.03
USDJPY,20030317,005500,118.02,118.03,118.01,118.01
USDJPY,20030317,005600,118.00,118.00,117.95,117.95
USDJPY,20030317,005700,117.94,117.94,117.94,117.94
USDJPY,20030317,005800,117.93,117.93,117.90,117.90
USDJPY,20030317,005900,117.89,117.89,117.85,117.85
USDJPY,20030317,010000,117.84,117.85,117.84,117.85
USDJPY,20030317,010100,117.84,117.84,117.70,117.70
USDJPY,20030317,010200,117.69,117.74,117.68,117.72
USDJPY,20030317,010300,117.73,117.73,117.72,117.72
USDJPY,20030317,010400,117.71,117.72,117.70,117.71
USDJPY,20030317,010500,117.70,117.70,117.66,117.68
USDJPY,20030317,010600,117.69,117.70,117.69,117.70
USDJPY,20030317,010700,117.71,117.72,117.71,117.72
USDJPY,20030317,010800,117.73,117.74,117.72,117.72
USDJPY,20030317,010900,117.73,117.75,117.73,117.75
USDJPY,20030317,011000,117.76,117.76,117.75,117.76
USDJPY,20030317,011100,117.75,117.75,117.73,117.74
USDJPY,20030317,011200,117.75,117.75,117.75,117.75
USDJPY,20030317,011300,117.74,117.74,117.73,117.73
USDJPY,20030317,011400,117.74,117.77,117.74,117.77
USDJPY,20030317,011500,117.78,117.78,117.76,117.76
USDJPY,20030317,011600,117.75,117.75,117.75,117.75
USDJPY,20030317,011900,117.76,117.76,117.75,117.75
USDJPY,20030317,012000,117.76,117.77,117.76,117.76
USDJPY,20030317,012100,117.77,117.78,117.77,117.78
USDJPY,20030317,012300,117.77,117.77,117.75,117.75
USDJPY,20030317,012500,117.74,117.74,117.72,117.72
USDJPY,20030317,012600,117.71,117.71,117.71,117.71
USDJPY,20030317,012700,117.72,117.72,117.70,117.70
USDJPY,20030317,012800,117.71,117.72,117.70,117.72
USDJPY,20030317,012900,117.73,117.74,117.73,117.74
USDJPY,20030317,013000,117.75,117.76,117.75,117.75
USDJPY,20030317,013100,117.76,117.78,117.76,117.77
USDJPY,20030317,013200,117.78,117.79,117.78,117.78
USDJPY,20030317,013300,117.79,117.80,117.77,117.80
USDJPY,20030317,013400,117.79,117.81,117.79,117.81
USDJPY,20030317,013500,117.80,117.81,117.80,117.81
USDJPY,20030317,013600,117.82,117.82,117.82,117.82
USDJPY,20030317,013700,117.81,117.82,117.81,117.82
USDJPY,20030317,013800,117.81,117.81,117.81,117.81
USDJPY,20030317,013900,117.80,117.81,117.80,117.81
USDJPY,20030317,014000,117.82,117.82,117.82,117.82
USDJPY,20030317,014100,117.83,117.84,117.83,117.83
USDJPY,20030317,014500,117.82,117.82,117.77,117.77
USDJPY,20030317,014600,117.76,117.78,117.76,117.77
USDJPY,20030317,014700,117.78,117.80,117.78,117.80
USDJPY,20030317,014800,117.81,117.81,117.78,117.79
USDJPY,20030317,014900,117.80,117.81,117.80,117.81
USDJPY,20030317,015000,117.82,117.84,117.82,117.84
USDJPY,20030317,015100,117.85,117.86,117.85,117.85
USDJPY,20030317,015200,117.84,117.84,117.84,117.84
USDJPY,20030317,015300,117.85,117.88,117.85,117.87
USDJPY,20030317,015400,117.86,117.88,117.86,117.88
USDJPY,20030317,015500,117.87,117.89,117.86,117.89
USDJPY,20030317,015600,117.90,117.91,117.90,117.91
USDJPY,20030317,015800,117.90,117.91,117.90,117.91
USDJPY,20030317,015900,117.90,117.90,117.90,117.90
USDJPY,20030317,020200,117.89,117.89,117.89,117.89
USDJPY,20030317,020300,117.90,117.90,117.90,117.90
USDJPY,20030317,020500,117.89,117.89,117.86,117.86
USDJPY,20030317,020600,117.87,117.87,117.87,117.87
USDJPY,20030317,020700,117.88,117.88,117.88,117.88
USDJPY,20030317,020800,117.89,117.89,117.89,117.89
USDJPY,20030317,021000,117.88,117.88,117.88,117.88
USDJPY,20030317,021100,117.87,117.88,117.87,117.87
USDJPY,20030317,021200,117.86,117.86,117.85,117.86
USDJPY,20030317,021300,117.85,117.85,117.84,117.84
USDJPY,20030317,021400,117.85,117.85,117.83,117.83
USDJPY,20030317,021500,117.84,117.84,117.84,117.84
USDJPY,20030317,021600,117.85,117.86,117.85,117.86
USDJPY,20030317,022100,117.87,117.87,117.87,117.87
USDJPY,20030317,022200,117.86,117.87,117.86,117.87
USDJPY,20030317,022300,117.86,117.86,117.86,117.86
USDJPY,20030317,022400,117.87,117.87,117.86,117.86
USDJPY,20030317,022500,117.85,117.86,117.85,117.86
USDJPY,20030317,023000,117.87,117.92,117.87,117.92
USDJPY,20030317,023100,117.93,117.93,117.92,117.92
USDJPY,20030317,023200,117.93,117.93,117.93,117.93
USDJPY,20030317,023300,117.92,117.92,117.92,117.92
USDJPY,20030317,023700,117.93,117.93,117.93,117.93
USDJPY,20030317,023800,117.94,117.95,117.94,117.95
USDJPY,20030317,024100,117.96,117.97,117.96,117.96
USDJPY,20030317,024200,117.95,117.95,117.95,117.95
USDJPY,20030317,024300,117.94,117.94,117.94,117.94
USDJPY,20030317,024400,117.93,117.94,117.93,117.93
USDJPY,20030317,024500,117.92,117.92,117.92,117.92
USDJPY,20030317,024600,117.91,117.91,117.90,117.90
USDJPY,20030317,024700,117.89,117.89,117.88,117.88
USDJPY,20030317,024800,117.89,117.89,117.89,117.89
USDJPY,20030317,024900,117.88,117.88,117.88,117.88
USDJPY,20030317,025000,117.89,117.89,117.89,117.89
USDJPY,20030317,025400,117.88,117.88,117.87,117.87
USDJPY,20030317,025500,117.88,117.88,117.87,117.87
USDJPY,20030317,025600,117.88,117.89,117.86,117.86
USDJPY,20030317,030100,117.85,117.86,117.85,117.85
USDJPY,20030317,030200,117.84,117.84,117.84,117.84
USDJPY,20030317,030300,117.85,117.85,117.84,117.85
USDJPY,20030317,030500,117.86,117.86,117.86,117.86
USDJPY,20030317,030700,117.87,117.88,117.87,117.88
USDJPY,20030317,030800,117.87,117.87,117.86,117.87
USDJPY,20030317,030900,117.86,117.87,117.86,117.87
USDJPY,20030317,031000,117.86,117.86,117.86,117.86
USDJPY,20030317,031200,117.87,117.87,117.87,117.87
USDJPY,20030317,031300,117.86,117.87,117.86,117.87
USDJPY,20030317,031500,117.88,117.88,117.86,117.86
USDJPY,20030317,031700,117.85,117.85,117.83,117.84
USDJPY,20030317,031800,117.83,117.84,117.83,117.84
USDJPY,20030317,031900,117.85,117.86,117.85,117.86
USDJPY,20030317,032100,117.85,117.85,117.84,117.85
USDJPY,20030317,032400,117.84,117.86,117.84,117.86
USDJPY,20030317,032600,117.85,117.86,117.85,117.86
USDJPY,20030317,032700,117.87,117.87,117.86,117.87
USDJPY,20030317,032900,117.88,117.89,117.88,117.89
USDJPY,20030317,033200,117.90,117.90,117.89,117.89
USDJPY,20030317,033300,117.88,117.89,117.88,117.89
USDJPY,20030317,033500,117.90,117.90,117.90,117.90
USDJPY,20030317,033600,117.91,117.92,117.91,117.92
USDJPY,20030317,033700,117.93,117.93,117.92,117.92
USDJPY,20030317,033900,117.91,117.91,117.91,117.91
USDJPY,20030317,034200,117.90,117.91,117.90,117.90
USDJPY,20030317,034300,117.89,117.89,117.89,117.89
USDJPY,20030317,034400,117.90,117.90,117.90,117.90
USDJPY,20030317,034500,117.89,117.90,117.89,117.90
USDJPY,20030317,034600,117.89,117.89,117.89,117.89
USDJPY,20030317,034900,117.90,117.90,117.90,117.90
USDJPY,20030317,035200,117.91,117.91,117.90,117.90
USDJPY,20030317,035300,117.91,117.91,117.91,117.91
USDJPY,20030317,035500,117.90,117.90,117.90,117.90
USDJPY,20030317,035900,117.89,117.89,117.89,117.89
USDJPY,20030317,040200,117.88,117.88,117.88,117.88
USDJPY,20030317,040300,117.87,117.88,117.87,117.88
USDJPY,20030317,040400,117.89,117.89,117.89,117.89
USDJPY,20030317,040800,117.88,117.88,117.88,117.88
USDJPY,20030317,040900,117.89,117.89,117.87,117.87
USDJPY,20030317,041000,117.86,117.86,117.86,117.86
USDJPY,20030317,041100,117.87,117.87,117.87,117.87
USDJPY,20030317,041200,117.88,117.89,117.88,117.89
USDJPY,20030317,041300,117.88,117.88,117.88,117.88
USDJPY,20030317,041400,117.87,117.88,117.87,117.87
USDJPY,20030317,041500,117.86,117.87,117.86,117.87
USDJPY,20030317,041600,117.86,117.86,117.86,117.86
USDJPY,20030317,041700,117.87,117.88,117.86,117.88
USDJPY,20030317,041800,117.89,117.89,117.88,117.89
USDJPY,20030317,042000,117.88,117.88,117.87,117.87
USDJPY,20030317,042100,117.86,117.86,117.86,117.86
USDJPY,20030317,042200,117.85,117.86,117.85,117.86
USDJPY,20030317,042700,117.86,117.86,117.86,117.86
USDJPY,20030317,042800,117.87,117.87,117.86,117.86
USDJPY,20030317,042900,117.87,117.87,117.87,117.87
USDJPY,20030317,043100,117.86,117.86,117.86,117.86
USDJPY,20030317,043400,117.87,117.87,117.87,117.87
USDJPY,20030317,043600,117.86,117.86,117.86,117.86
USDJPY,20030317,043700,117.85,117.86,117.85,117.86
USDJPY,20030317,043800,117.87,117.87,117.86,117.86
USDJPY,20030317,044000,117.87,117.87,117.87,117.87
USDJPY,20030317,044100,117.86,117.86,117.86,117.86
USDJPY,20030317,044200,117.87,117.88,117.87,117.88
USDJPY,20030317,044300,117.87,117.87,117.86,117.86
USDJPY,20030317,044400,117.87,117.87,117.87,117.87
USDJPY,20030317,044500,117.86,117.86,117.86,117.86
USDJPY,20030317,044700,117.87,117.87,117.87,117.87
USDJPY,20030317,044900,117.86,117.87,117.86,117.86
USDJPY,20030317,045300,117.87,117.87,117.87,117.87
USDJPY,20030317,045400,117.86,117.87,117.86,117.86
USDJPY,20030317,045500,117.87,117.87,117.86,117.87
USDJPY,20030317,045800,117.88,117.88,117.88,117.88
USDJPY,20030317,045900,117.89,117.89,117.88,117.88
USDJPY,20030317,050300,117.89,117.89,117.89,117.89
USDJPY,20030317,050800,117.89,117.89,117.87,117.87
USDJPY,20030317,050900,117.86,117.86,117.86,117.86
USDJPY,20030317,051100,117.87,117.87,117.87,117.87
USDJPY,20030317,051400,117.88,117.88,117.87,117.87
USDJPY,20030317,051500,117.86,117.86,117.86,117.86
USDJPY,20030317,051600,117.87,117.87,117.87,117.87
USDJPY,20030317,051700,117.86,117.86,117.86,117.86
USDJPY,20030317,051800,117.87,117.87,117.87,117.87
USDJPY,20030317,052000,117.86,117.86,117.86,117.86
USDJPY,20030317,052100,117.87,117.87,117.86,117.86
USDJPY,20030317,052200,117.87,117.87,117.87,117.87
USDJPY,20030317,052400,117.86,117.86,117.86,117.86
USDJPY,20030317,052600,117.87,117.87,117.87,117.87
USDJPY,20030317,052700,117.86,117.86,117.86,117.86
USDJPY,20030317,052900,117.87,117.88,117.87,117.88
USDJPY,20030317,053200,117.89,117.89,117.89,117.89
USDJPY,20030317,053300,117.88,117.88,117.88,117.88
USDJPY,20030317,053500,117.87,117.88,117.87,117.88
USDJPY,20030317,053700,117.89,117.89,117.89,117.89
USDJPY,20030317,054200,117.89,117.89,117.89,117.89
USDJPY,20030317,054700,117.89,117.89,117.89,117.89
USDJPY,20030317,054800,117.90,117.90,117.87,117.88
USDJPY,20030317,054900,117.87,117.88,117.87,117.88
USDJPY,20030317,055100,117.87,117.87,117.87,117.87
USDJPY,20030317,055200,117.88,117.88,117.88,117.88
USDJPY,20030317,055400,117.87,117.87,117.87,117.87
USDJPY,20030317,055500,117.88,117.88,117.88,117.88
USDJPY,20030317,055700,117.87,117.87,117.87,117.87
USDJPY,20030317,055800,117.88,117.88,117.87,117.88
USDJPY,20030317,060000,117.89,117.89,117.89,117.89
USDJPY,20030317,060500,117.89,117.89,117.87,117.87
USDJPY,20030317,060600,117.88,117.88,117.87,117.88
USDJPY,20030317,061000,117.89,117.89,117.88,117.89
USDJPY,20030317,061100,117.88,117.88,117.87,117.87
USDJPY,20030317,061400,117.88,117.88,117.86,117.87
USDJPY,20030317,061900,117.86,117.87,117.86,117.87
USDJPY,20030317,062000,117.86,117.87,117.86,117.86
USDJPY,20030317,062100,117.85,117.85,117.85,117.85
USDJPY,20030317,062200,117.86,117.86,117.86,117.86
USDJPY,20030317,062700,117.86,117.87,117.86,117.86
USDJPY,20030317,062900,117.87,117.87,117.86,117.86
USDJPY,20030317,063000,117.87,117.87,117.86,117.86
USDJPY,20030317,063500,117.85,117.85,117.85,117.85
USDJPY,20030317,063600,117.84,117.84,117.84,117.84
USDJPY,20030317,063900,117.85,117.85,117.85,117.85
USDJPY,20030317,064100,117.86,117.86,117.86,117.86
USDJPY,20030317,064300,117.85,117.85,117.85,117.85
USDJPY,20030317,064400,117.84,117.85,117.84,117.85
USDJPY,20030317,064500,117.84,117.84,117.84,117.84
USDJPY,20030317,064900,117.83,117.83,117.83,117.83
USDJPY,20030317,065100,117.82,117.82,117.82,117.82
USDJPY,20030317,065300,117.83,117.83,117.82,117.83
USDJPY,20030317,065400,117.82,117.83,117.82,117.82
USDJPY,20030317,065500,117.81,117.81,117.79,117.79
USDJPY,20030317,065700,117.78,117.78,117.78,117.78
USDJPY,20030317,065800,117.79,117.79,117.78,117.78
USDJPY,20030317,065900,117.79,117.79,117.79,117.79
USDJPY,20030317,070000,117.78,117.79,117.78,117.79
USDJPY,20030317,070500,117.79,117.79,117.79,117.79
USDJPY,20030317,071000,117.80,117.81,117.80,117.81
USDJPY,20030317,071300,117.82,117.82,117.82,117.82
USDJPY,20030317,071400,117.81,117.81,117.81,117.81
USDJPY,20030317,071600,117.82,117.83,117.82,117.83
USDJPY,20030317,071700,117.82,117.82,117.81,117.81
USDJPY,20030317,071900,117.82,117.82,117.82,117.82
USDJPY,20030317,072000,117.83,117.83,117.83,117.83
USDJPY,20030317,072400,117.84,117.84,117.84,117.84
USDJPY,20030317,072500,117.83,117.84,117.83,117.84
USDJPY,20030317,072600,117.83,117.83,117.83,117.83
USDJPY,20030317,072700,117.84,117.84,117.83,117.83
USDJPY,20030317,073200,117.82,117.82,117.82,117.82
USDJPY,20030317,073300,117.81,117.81,117.81,117.81
USDJPY,20030317,073700,117.82,117.82,117.82,117.82
USDJPY,20030317,073900,117.81,117.81,117.81,117.81
USDJPY,20030317,074200,117.82,117.83,117.82,117.82
USDJPY,20030317,074300,117.83,117.83,117.82,117.82
USDJPY,20030317,074400,117.81,117.83,117.81,117.83
USDJPY,20030317,074700,117.82,117.82,117.82,117.82
USDJPY,20030317,074800,117.81,117.81,117.81,117.81
USDJPY,20030317,075200,117.80,117.80,117.80,117.80
USDJPY,20030317,075300,117.81,117.81,117.81,117.81
USDJPY,20030317,075600,117.82,117.82,117.82,117.82
USDJPY,20030317,075700,117.81,117.81,117.81,117.81
USDJPY,20030317,080100,117.80,117.80,117.79,117.79
USDJPY,20030317,080200,117.80,117.80,117.80,117.80
USDJPY,20030317,080300,117.79,117.80,117.79,117.79
USDJPY,20030317,080400,117.80,117.81,117.79,117.80
USDJPY,20030317,080700,117.81,117.81,117.81,117.81
USDJPY,20030317,080900,117.82,117.82,117.81,117.81
USDJPY,20030317,081000,117.83,117.83,117.82,117.82
USDJPY,20030317,081100,117.81,117.81,117.81,117.81
USDJPY,20030317,081300,117.82,117.83,117.81,117.81
USDJPY,20030317,081600,117.82,117.82,117.82,117.82
USDJPY,20030317,081700,117.81,117.82,117.81,117.81
USDJPY,20030317,081800,117.82,117.83,117.82,117.83
USDJPY,20030317,081900,117.82,117.82,117.82,117.82
USDJPY,20030317,082000,117.81,117.82,117.81,117.82
USDJPY,20030317,082100,117.81,117.81,117.81,117.81
USDJPY,20030317,082600,117.80,117.80,117.79,117.79
USDJPY,20030317,082700,117.78,117.80,117.78,117.79
USDJPY,20030317,082900,117.80,117.80,117.79,117.79
USDJPY,20030317,083100,117.80,117.80,117.80,117.80
USDJPY,20030317,083200,117.81,117.81,117.80,117.80
USDJPY,20030317,083300,117.79,117.81,117.79,117.81
USDJPY,20030317,083400,117.79,117.79,117.79,117.79
USDJPY,20030317,083500,117.81,117.81,117.81,117.81
USDJPY,20030317,083600,117.80,117.80,117.79,117.79
USDJPY,20030317,083700,117.78,117.79,117.78,117.79
USDJPY,20030317,083800,117.80,117.81,117.79,117.79
USDJPY,20030317,083900,117.80,117.81,117.80,117.81
USDJPY,20030317,084100,117.82,117.82,117.82,117.82
USDJPY,20030317,084200,117.81,117.83,117.81,117.83
USDJPY,20030317,084300,117.82,117.83,117.82,117.83
USDJPY,20030317,084400,117.81,117.81,117.79,117.81
USDJPY,20030317,084500,117.82,117.82,117.82,117.82
USDJPY,20030317,084600,117.83,117.83,117.83,117.83
USDJPY,20030317,084700,117.82,117.82,117.81,117.81
USDJPY,20030317,084800,117.80,117.81,117.80,117.80
USDJPY,20030317,084900,117.79,117.79,117.78,117.78
USDJPY,20030317,085000,117.77,117.77,117.75,117.75
USDJPY,20030317,085100,117.74,117.74,117.72,117.73
USDJPY,20030317,085200,117.72,117.73,117.70,117.72
USDJPY,20030317,085300,117.71,117.71,117.70,117.70
USDJPY,20030317,085400,117.69,117.70,117.69,117.70
USDJPY,20030317,085500,117.69,117.71,117.69,117.71
USDJPY,20030317,085600,117.70,117.72,117.70,117.72
USDJPY,20030317,085700,117.71,117.72,117.70,117.72
USDJPY,20030317,085800,117.73,117.73,117.72,117.73
USDJPY,20030317,085900,117.72,117.72,117.72,117.72
USDJPY,20030317,090000,117.71,117.71,117.70,117.70
USDJPY,20030317,090100,117.71,117.72,117.70,117.72
USDJPY,20030317,090200,117.73,117.73,117.73,117.73
USDJPY,20030317,090300,117.74,117.74,117.73,117.73
USDJPY,20030317,090400,117.72,117.72,117.72,117.72
USDJPY,20030317,090500,117.73,117.74,117.71,117.72
USDJPY,20030317,090600,117.71,117.74,117.71,117.74
USDJPY,20030317,090700,117.73,117.74,117.73,117.73
USDJPY,20030317,090800,117.72,117.73,117.72,117.72
USDJPY,20030317,090900,117.71,117.72,117.70,117.71
USDJPY,20030317,091000,117.72,117.72,117.72,117.72
USDJPY,20030317,091100,117.73,117.73,117.72,117.73
USDJPY,20030317,091200,117.72,117.72,117.72,117.72
USDJPY,20030317,091300,117.73,117.74,117.73,117.73
USDJPY,20030317,091500,117.74,117.76,117.74,117.76
USDJPY,20030317,091600,117.77,117.79,117.76,117.79
USDJPY,20030317,091700,117.80,117.82,117.79,117.82
USDJPY,20030317,091800,117.83,117.84,117.82,117.82
USDJPY,20030317,091900,117.83,117.83,117.81,117.82
USDJPY,20030317,092000,117.81,117.81,117.78,117.78
USDJPY,20030317,092100,117.79,117.79,117.78,117.79
USDJPY,20030317,092200,117.78,117.78,117.78,117.78
USDJPY,20030317,092300,117.77,117.77,117.76,117.77
USDJPY,20030317,092400,117.78,117.78,117.75,117.75
USDJPY,20030317,092500,117.76,117.77,117.75,117.75
USDJPY,20030317,092600,117.74,117.75,117.74,117.75
USDJPY,20030317,092800,117.76,117.76,117.76,117.76
USDJPY,20030317,092900,117.77,117.77,117.74,117.74
USDJPY,20030317,093000,117.75,117.75,117.75,117.75
USDJPY,20030317,093100,117.76,117.76,117.75,117.76
USDJPY,20030317,093200,117.77,117.78,117.76,117.78
USDJPY,20030317,093300,117.77,117.77,117.75,117.75
USDJPY,20030317,093400,117.76,117.76,117.74,117.74
USDJPY,20030317,093500,117.73,117.73,117.72,117.72
USDJPY,20030317,093600,117.71,117.71,117.70,117.71
USDJPY,20030317,093700,117.70,117.72,117.70,117.71
USDJPY,20030317,093800,117.72,117.72,117.72,117.72
USDJPY,20030317,093900,117.71,117.71,117.70,117.70
USDJPY,20030317,094000,117.71,117.72,117.70,117.72
USDJPY,20030317,094100,117.71,117.72,117.71,117.72
USDJPY,20030317,094200,117.73,117.73,117.73,117.73
USDJPY,20030317,094300,117.72,117.72,117.72,117.72
USDJPY,20030317,094500,117.71,117.72,117.71,117.72
USDJPY,20030317,094600,117.73,117.73,117.73,117.73
USDJPY,20030317,094700,117.72,117.73,117.72,117.72
USDJPY,20030317,094800,117.73,117.73,117.72,117.72
USDJPY,20030317,094900,117.73,117.73,117.72,117.73
USDJPY,20030317,095000,117.72,117.74,117.72,117.74
USDJPY,20030317,095100,117.72,117.72,117.72,117.72
USDJPY,20030317,095200,117.73,117.73,117.72,117.72
USDJPY,20030317,095300,117.73,117.73,117.73,117.73
USDJPY,20030317,095400,117.72,117.73,117.72,117.73
USDJPY,20030317,095600,117.72,117.72,117.72,117.72
USDJPY,20030317,095700,117.73,117.73,117.73,117.73
USDJPY,20030317,095800,117.74,117.74,117.74,117.74
USDJPY,20030317,095900,117.72,117.73,117.72,117.73
USDJPY,20030317,100100,117.74,117.74,117.72,117.73
USDJPY,20030317,100200,117.72,117.73,117.72,117.73
USDJPY,20030317,100300,117.74,117.74,117.72,117.72
USDJPY,20030317,100500,117.73,117.73,117.72,117.72
USDJPY,20030317,100600,117.71,117.72,117.70,117.71
USDJPY,20030317,100700,117.70,117.71,117.70,117.71
USDJPY,20030317,100900,117.70,117.70,117.70,117.70
USDJPY,20030317,101000,117.69,117.69,117.69,117.69
USDJPY,20030317,101100,117.67,117.70,117.67,117.70
USDJPY,20030317,101200,117.69,117.72,117.69,117.72
USDJPY,20030317,101300,117.71,117.71,117.70,117.70
USDJPY,20030317,101400,117.71,117.72,117.70,117.70
USDJPY,20030317,101500,117.71,117.73,117.71,117.72
USDJPY,20030317,101600,117.73,117.74,117.73,117.74
USDJPY,20030317,101700,117.73,117.74,117.70,117.71
USDJPY,20030317,101800,117.72,117.72,117.71,117.71
USDJPY,20030317,101900,117.70,117.70,117.70,117.70
USDJPY,20030317,102000,117.71,117.72,117.71,117.72
USDJPY,20030317,102100,117.71,117.71,117.71,117.71
USDJPY,20030317,102200,117.70,117.70,117.67,117.67
USDJPY,20030317,102300,117.66,117.66,117.58,117.61
USDJPY,20030317,102400,117.62,117.62,117.58,117.58
USDJPY,20030317,102500,117.59,117.61,117.56,117.56
USDJPY,20030317,102700,117.57,117.59,117.56,117.59
USDJPY,20030317,102800,117.60,117.64,117.60,117.64
USDJPY,20030317,103000,117.67,117.69,117.67,117.68
USDJPY,20030317,103100,117.67,117.68,117.67,117.68
USDJPY,20030317,103200,117.69,117.69,117.68,117.69
USDJPY,20030317,103300,117.68,117.69,117.68,117.68
USDJPY,20030317,103400,117.69,117.69,117.69,117.69
USDJPY,20030317,103500,117.70,117.70,117.70,117.70
USDJPY,20030317,103600,117.72,117.73,117.72,117.73
USDJPY,20030317,103700,117.74,117.74,117.74,117.74
USDJPY,20030317,103800,117.73,117.73,117.73,117.73
USDJPY,20030317,103900,117.75,117.75,117.73,117.73
USDJPY,20030317,104000,117.72,117.72,117.72,117.72
USDJPY,20030317,104100,117.73,117.73,117.73,117.73
USDJPY,20030317,104200,117.72,117.72,117.70,117.70
USDJPY,20030317,104400,117.69,117.69,117.69,117.69
USDJPY,20030317,104800,117.70,117.72,117.70,117.70
USDJPY,20030317,104900,117.67,117.67,117.67,117.67
USDJPY,20030317,105000,117.68,117.69,117.68,117.69
USDJPY,20030317,105200,117.70,117.70,117.70,117.70
USDJPY,20030317,105300,117.69,117.69,117.69,117.69
USDJPY,20030317,105400,117.70,117.70,117.69,117.69
USDJPY,20030317,105600,117.68,117.68,117.68,117.68
USDJPY,20030317,105700,117.67,117.69,117.67,117.69
USDJPY,20030317,110000,117.70,117.71,117.70,117.70
USDJPY,20030317,110200,117.72,117.72,117.70,117.70
USDJPY,20030317,110300,117.71,117.71,117.71,117.71
USDJPY,20030317,110400,117.70,117.72,117.70,117.72
USDJPY,20030317,110600,117.73,117.73,117.72,117.72
USDJPY,20030317,110700,117.73,117.75,117.73,117.75
USDJPY,20030317,110900,117.74,117.74,117.74,117.74
USDJPY,20030317,111000,117.73,117.73,117.73,117.73
USDJPY,20030317,111100,117.72,117.75,117.72,117.75
USDJPY,20030317,111200,117.76,117.77,117.75,117.75
USDJPY,20030317,111300,117.76,117.76,117.76,117.76
USDJPY,20030317,111400,117.78,117.78,117.77,117.77
USDJPY,20030317,111500,117.78,117.78,117.75,117.75
USDJPY,20030317,111600,117.76,117.77,117.76,117.77
USDJPY,20030317,111700,117.78,117.78,117.78,117.78
USDJPY,20030317,112200,117.78,117.78,117.78,117.78
USDJPY,20030317,112500,117.77,117.78,117.76,117.78
USDJPY,20030317,112600,117.79,117.79,117.79,117.79
USDJPY,20030317,112700,117.81,117.81,117.81,117.81
USDJPY,20030317,113000,117.80,117.80,117.80,117.80
USDJPY,20030317,113200,117.79,117.80,117.78,117.80
USDJPY,20030317,113300,117.78,117.78,117.78,117.78
USDJPY,20030317,113400,117.77,117.77,117.76,117.76
USDJPY,20030317,113500,117.75,117.76,117.75,117.75
USDJPY,20030317,113600,117.74,117.74,117.72,117.72
USDJPY,20030317,113700,117.73,117.75,117.73,117.73
USDJPY,20030317,113800,117.72,117.73,117.72,117.73
USDJPY,20030317,113900,117.72,117.72,117.72,117.72
USDJPY,20030317,114000,117.73,117.73,117.73,117.73
USDJPY,20030317,114100,117.72,117.72,117.70,117.70
USDJPY,20030317,114200,117.69,117.73,117.69,117.73
USDJPY,20030317,114300,117.72,117.73,117.70,117.70
USDJPY,20030317,114400,117.71,117.71,117.69,117.69
USDJPY,20030317,114500,117.70,117.71,117.70,117.70
USDJPY,20030317,114600,117.69,117.70,117.69,117.70
USDJPY,20030317,114700,117.71,117.71,117.70,117.70
USDJPY,20030317,114800,117.71,117.72,117.71,117.72
USDJPY,20030317,114900,117.71,117.71,117.71,117.71
USDJPY,20030317,115000,117.70,117.71,117.70,117.71
USDJPY,20030317,115100,117.72,117.72,117.71,117.71
USDJPY,20030317,115200,117.70,117.70,117.70,117.70
USDJPY,20030317,115300,117.72,117.72,117.71,117.71
USDJPY,20030317,115400,117.72,117.72,117.72,117.72
USDJPY,20030317,115500,117.71,117.71,117.70,117.70
USDJPY,20030317,115600,117.69,117.69,117.69,117.69
USDJPY,20030317,115700,117.68,117.68,117.67,117.67
USDJPY,20030317,115800,117.66,117.66,117.65,117.65
USDJPY,20030317,115900,117.66,117.67,117.66,117.67
USDJPY,20030317,120100,117.68,117.70,117.67,117.67
USDJPY,20030317,120200,117.68,117.69,117.68,117.69
USDJPY,20030317,120300,117.68,117.68,117.68,117.68
USDJPY,20030317,120400,117.69,117.69,117.69,117.69
USDJPY,20030317,120500,117.70,117.70,117.69,117.69
USDJPY,20030317,120600,117.70,117.70,117.69,117.69
USDJPY,20030317,120700,117.68,117.69,117.68,117.69
USDJPY,20030317,120800,117.70,117.70,117.69,117.69
USDJPY,20030317,120900,117.68,117.68,117.65,117.65
USDJPY,20030317,121100,117.66,117.67,117.66,117.67
USDJPY,20030317,121300,117.68,117.68,117.68,117.68
USDJPY,20030317,121400,117.67,117.69,117.67,117.69
USDJPY,20030317,121500,117.70,117.70,117.70,117.70
USDJPY,20030317,121600,117.69,117.70,117.69,117.70
USDJPY,20030317,121700,117.71,117.72,117.70,117.70
USDJPY,20030317,121800,117.69,117.69,117.67,117.67
USDJPY,20030317,121900,117.68,117.69,117.68,117.69
USDJPY,20030317,122000,117.68,117.68,117.67,117.68
USDJPY,20030317,122100,117.67,117.67,117.67,117.67
USDJPY,20030317,122200,117.68,117.68,117.67,117.67
USDJPY,20030317,122300,117.68,117.68,117.66,117.66
USDJPY,20030317,122400,117.65,117.67,117.65,117.67
USDJPY,20030317,122500,117.66,117.67,117.65,117.67
USDJPY,20030317,122700,117.66,117.66,117.65,117.66
USDJPY,20030317,122800,117.65,117.65,117.65,117.65
USDJPY,20030317,122900,117.66,117.69,117.66,117.68
USDJPY,20030317,123000,117.67,117.68,117.67,117.67
USDJPY,20030317,123100,117.68,117.68,117.67,117.67
USDJPY,20030317,123200,117.68,117.68,117.66,117.67
USDJPY,20030317,123300,117.68,117.69,117.68,117.69
USDJPY,20030317,123400,117.68,117.69,117.67,117.69
USDJPY,20030317,123500,117.70,117.70,117.70,117.70
USDJPY,20030317,123600,117.71,117.74,117.71,117.74
USDJPY,20030317,123700,117.75,117.77,117.74,117.77
USDJPY,20030317,123800,117.76,117.76,117.75,117.75
USDJPY,20030317,123900,117.76,117.76,117.75,117.76
USDJPY,20030317,124000,117.75,117.77,117.75,117.75
USDJPY,20030317,124100,117.76,117.77,117.75,117.76
USDJPY,20030317,124200,117.75,117.76,117.74,117.76
USDJPY,20030317,124300,117.75,117.76,117.75,117.76
USDJPY,20030317,124400,117.75,117.76,117.75,117.75
USDJPY,20030317,124500,117.76,117.76,117.74,117.75
USDJPY,20030317,125000,117.74,117.74,117.74,117.74
USDJPY,20030317,125200,117.75,117.75,117.75,117.75
USDJPY,20030317,125300,117.76,117.78,117.76,117.77
USDJPY,20030317,125400,117.78,117.79,117.78,117.78
USDJPY,20030317,125500,117.79,117.79,117.77,117.77
USDJPY,20030317,125600,117.78,117.78,117.78,117.78
USDJPY,20030317,125800,117.77,117.77,117.74,117.74
USDJPY,20030317,125900,117.75,117.75,117.74,117.74
USDJPY,20030317,130000,117.75,117.78,117.75,117.78
USDJPY,20030317,130100,117.77,117.78,117.75,117.75
USDJPY,20030317,130200,117.76,117.79,117.76,117.78
USDJPY,20030317,130300,117.79,117.79,117.78,117.79
USDJPY,20030317,130400,117.78,117.79,117.76,117.78
USDJPY,20030317,130500,117.77,117.79,117.77,117.79
USDJPY,20030317,130600,117.78,117.79,117.78,117.78
USDJPY,20030317,130700,117.77,117.78,117.77,117.78
USDJPY,20030317,130800,117.79,117.79,117.79,117.79
USDJPY,20030317,130900,117.78,117.80,117.78,117.79
USDJPY,20030317,131000,117.80,117.80,117.80,117.80
USDJPY,20030317,131100,117.81,117.81,117.79,117.79
USDJPY,20030317,131200,117.80,117.80,117.79,117.79
USDJPY,20030317,131300,117.78,117.78,117.78,117.78
USDJPY,20030317,131400,117.79,117.79,117.79,117.79
USDJPY,20030317,131500,117.78,117.78,117.78,117.78
USDJPY,20030317,131600,117.79,117.79,117.79,117.79
USDJPY,20030317,131800,117.78,117.78,117.76,117.76
USDJPY,20030317,131900,117.77,117.78,117.77,117.78
USDJPY,20030317,132000,117.79,117.79,117.78,117.78
USDJPY,20030317,132100,117.79,117.79,117.79,117.79
USDJPY,20030317,132200,117.78,117.78,117.78,117.78
USDJPY,20030317,132300,117.77,117.77,117.75,117.75
USDJPY,20030317,132500,117.76,117.76,117.75,117.75
USDJPY,20030317,132600,117.74,117.76,117.74,117.75
USDJPY,20030317,132700,117.76,117.76,117.75,117.76
USDJPY,20030317,132900,117.75,117.75,117.73,117.73
USDJPY,20030317,133000,117.72,117.73,117.72,117.72
USDJPY,20030317,133100,117.71,117.72,117.71,117.71
USDJPY,20030317,133200,117.70,117.72,117.70,117.72
USDJPY,20030317,133300,117.73,117.75,117.73,117.75
USDJPY,20030317,133400,117.76,117.76,117.76,117.76
USDJPY,20030317,133500,117.75,117.77,117.75,117.77
USDJPY,20030317,133600,117.76,117.77,117.76,117.76
USDJPY,20030317,133700,117.77,117.77,117.77,117.77
USDJPY,20030317,133900,117.78,117.78,117.76,117.76
USDJPY,20030317,134000,117.77,117.78,117.76,117.78
USDJPY,20030317,134200,117.79,117.79,117.79,117.79
USDJPY,20030317,134300,117.80,117.80,117.79,117.79
USDJPY,20030317,134500,117.80,117.80,117.79,117.80
USDJPY,20030317,134600,117.79,117.79,117.78,117.78
USDJPY,20030317,134800,117.79,117.79,117.78,117.79
USDJPY,20030317,135000,117.78,117.78,117.78,117.78
USDJPY,20030317,135100,117.79,117.79,117.78,117.78
USDJPY,20030317,135200,117.79,117.79,117.77,117.77
USDJPY,20030317,135300,117.78,117.78,117.78,117.78
USDJPY,20030317,135400,117.79,117.79,117.78,117.78
USDJPY,20030317,135500,117.79,117.79,117.78,117.78
USDJPY,20030317,135600,117.79,117.79,117.78,117.78
USDJPY,20030317,135800,117.79,117.79,117.79,117.79
USDJPY,20030317,140100,117.78,117.78,117.78,117.78
USDJPY,20030317,140200,117.79,117.79,117.78,117.78
USDJPY,20030317,140300,117.77,117.77,117.72,117.72
USDJPY,20030317,140400,117.73,117.74,117.72,117.73
USDJPY,20030317,140500,117.74,117.74,117.73,117.73
USDJPY,20030317,140600,117.72,117.72,117.72,117.72
USDJPY,20030317,140700,117.71,117.72,117.71,117.72
USDJPY,20030317,140800,117.73,117.73,117.72,117.72
USDJPY,20030317,140900,117.71,117.71,117.70,117.70
USDJPY,20030317,141000,117.71,117.71,117.70,117.71
USDJPY,20030317,141100,117.70,117.70,117.70,117.70
USDJPY,20030317,141200,117.71,117.72,117.71,117.71
USDJPY,20030317,141300,117.72,117.72,117.71,117.71
USDJPY,20030317,141500,117.70,117.71,117.70,117.71
USDJPY,20030317,141600,117.72,117.73,117.72,117.73
USDJPY,20030317,141700,117.72,117.72,117.72,117.72
USDJPY,20030317,141800,117.71,117.72,117.70,117.71
USDJPY,20030317,141900,117.70,117.70,117.69,117.69
USDJPY,20030317,142000,117.68,117.69,117.68,117.69
USDJPY,20030317,142200,117.70,117.72,117.70,117.72
USDJPY,20030317,142300,117.71,117.71,117.70,117.71
USDJPY,20030317,142400,117.72,117.72,117.72,117.72
USDJPY,20030317,142500,117.73,117.73,117.70,117.71
USDJPY,20030317,142600,117.72,117.73,117.72,117.73
USDJPY,20030317,142700,117.72,117.74,117.72,117.73
USDJPY,20030317,142900,117.72,117.72,117.72,117.72
USDJPY,20030317,143000,117.71,117.71,117.70,117.71
USDJPY,20030317,143100,117.70,117.73,117.70,117.73
USDJPY,20030317,143200,117.72,117.72,117.72,117.72
USDJPY,20030317,143300,117.73,117.73,117.72,117.73
USDJPY,20030317,143400,117.72,117.73,117.72,117.72
USDJPY,20030317,143500,117.73,117.75,117.73,117.75
USDJPY,20030317,143600,117.76,117.76,117.75,117.75
USDJPY,20030317,143700,117.73,117.75,117.73,117.75
USDJPY,20030317,143800,117.74,117.75,117.74,117.74
USDJPY,20030317,143900,117.73,117.73,117.72,117.73
USDJPY,20030317,144000,117.72,117.72,117.70,117.70
USDJPY,20030317,144100,117.69,117.69,117.68,117.68
USDJPY,20030317,144300,117.67,117.67,117.67,117.67
USDJPY,20030317,144400,117.68,117.69,117.68,117.69
USDJPY,20030317,144500,117.70,117.72,117.70,117.72
USDJPY,20030317,144600,117.73,117.73,117.72,117.72
USDJPY,20030317,144700,117.73,117.73,117.69,117.69
USDJPY,20030317,144800,117.70,117.71,117.69,117.69
USDJPY,20030317,144900,117.70,117.70,117.69,117.69
USDJPY,20030317,145100,117.70,117.70,117.70,117.70
USDJPY,20030317,145200,117.71,117.71,117.70,117.71
USDJPY,20030317,145300,117.70,117.70,117.70,117.70
USDJPY,20030317,145400,117.71,117.71,117.70,117.70
USDJPY,20030317,145500,117.71,117.71,117.71,117.71
USDJPY,20030317,145600,117.69,117.70,117.69,117.70
USDJPY,20030317,145700,117.69,117.69,117.65,117.66
USDJPY,20030317,145800,117.67,117.67,117.67,117.67
USDJPY,20030317,145900,117.66,117.66,117.64,117.64
USDJPY,20030317,150000,117.65,117.65,117.64,117.64
USDJPY,20030317,150100,117.63,117.63,117.61,117.63
USDJPY,20030317,150200,117.64,117.64,117.64,117.64
USDJPY,20030317,150300,117.63,117.64,117.63,117.64
USDJPY,20030317,150500,117.63,117.63,117.63,117.63
USDJPY,20030317,150600,117.62,117.63,117.61,117.63
USDJPY,20030317,150700,117.64,117.66,117.64,117.65
USDJPY,20030317,150800,117.64,117.64,117.62,117.62
USDJPY,20030317,150900,117.63,117.64,117.62,117.64
USDJPY,20030317,151000,117.63,117.64,117.63,117.64
USDJPY,20030317,151100,117.63,117.64,117.63,117.63
USDJPY,20030317,151200,117.64,117.64,117.64,117.64
USDJPY,20030317,151300,117.63,117.65,117.63,117.64
USDJPY,20030317,151400,117.65,117.66,117.65,117.65
USDJPY,20030317,151500,117.66,117.66,117.64,117.64
USDJPY,20030317,151600,117.65,117.65,117.65,117.65
USDJPY,20030317,151700,117.64,117.65,117.63,117.64
USDJPY,20030317,151800,117.65,117.65,117.65,117.65
USDJPY,20030317,151900,117.64,117.64,117.64,117.64
USDJPY,20030317,152000,117.63,117.63,117.61,117.62
USDJPY,20030317,152100,117.61,117.61,117.57,117.57
USDJPY,20030317,152200,117.56,117.58,117.56,117.57
USDJPY,20030317,152300,117.58,117.58,117.58,117.58
USDJPY,20030317,152400,117.61,117.61,117.59,117.61
USDJPY,20030317,152500,117.60,117.61,117.59,117.59
USDJPY,20030317,152700,117.60,117.61,117.60,117.61
USDJPY,20030317,153000,117.59,117.59,117.59,117.59
USDJPY,20030317,153200,117.61,117.62,117.61,117.62
USDJPY,20030317,153300,117.64,117.64,117.64,117.64
USDJPY,20030317,153400,117.62,117.62,117.62,117.62
USDJPY,20030317,153500,117.61,117.62,117.61,117.62
USDJPY,20030317,153700,117.64,117.66,117.64,117.66
USDJPY,20030317,153800,117.67,117.69,117.67,117.69
USDJPY,20030317,153900,117.68,117.69,117.67,117.67
USDJPY,20030317,154100,117.65,117.65,117.64,117.64
USDJPY,20030317,154200,117.65,117.65,117.62,117.63
USDJPY,20030317,154300,117.64,117.68,117.64,117.68
USDJPY,20030317,154400,117.69,117.69,117.68,117.68
USDJPY,20030317,154500,117.69,117.69,117.69,117.69
USDJPY,20030317,154700,117.68,117.68,117.68,117.68
USDJPY,20030317,154800,117.67,117.67,117.67,117.67
USDJPY,20030317,154900,117.70,117.72,117.69,117.72
USDJPY,20030317,155000,117.73,117.73,117.73,117.73
USDJPY,20030317,155100,117.72,117.72,117.70,117.70
USDJPY,20030317,155200,117.71,117.71,117.69,117.69
USDJPY,20030317,155300,117.70,117.71,117.70,117.70
USDJPY,20030317,155400,117.71,117.72,117.70,117.72
USDJPY,20030317,155500,117.71,117.71,117.70,117.70
USDJPY,20030317,155600,117.69,117.69,117.69,117.69
USDJPY,20030317,155700,117.70,117.70,117.70,117.70
USDJPY,20030317,155800,117.69,117.72,117.69,117.72
USDJPY,20030317,155900,117.71,117.71,117.67,117.69
USDJPY,20030317,160200,117.70,117.70,117.69,117.69
USDJPY,20030317,160300,117.68,117.68,117.68,117.68
USDJPY,20030317,160400,117.67,117.70,117.67,117.70
USDJPY,20030317,160600,117.71,117.72,117.71,117.71
USDJPY,20030317,160700,117.72,117.73,117.72,117.73
USDJPY,20030317,160800,117.72,117.72,117.70,117.70
USDJPY,20030317,160900,117.69,117.71,117.69,117.71
USDJPY,20030317,161000,117.70,117.73,117.70,117.73
USDJPY,20030317,161100,117.75,117.75,117.75,117.75
USDJPY,20030317,161200,117.76,117.78,117.76,117.77
USDJPY,20030317,161300,117.79,117.81,117.79,117.81
USDJPY,20030317,161400,117.82,117.84,117.81,117.83
USDJPY,20030317,161500,117.82,117.82,117.81,117.82
USDJPY,20030317,161600,117.83,117.86,117.83,117.86
USDJPY,20030317,161700,117.87,117.88,117.87,117.87
USDJPY,20030317,161800,117.88,117.90,117.88,117.90
USDJPY,20030317,161900,117.89,117.94,117.89,117.94
USDJPY,20030317,162000,117.95,117.95,117.94,117.94
USDJPY,20030317,162100,117.93,117.93,117.92,117.92
USDJPY,20030317,162200,117.93,117.95,117.93,117.93
USDJPY,20030317,162300,117.94,117.94,117.94,117.94
USDJPY,20030317,162600,117.93,117.93,117.92,117.92
USDJPY,20030317,162700,117.93,117.94,117.93,117.94
USDJPY,20030317,162800,117.95,117.96,117.94,117.95
USDJPY,20030317,162900,117.96,117.98,117.96,117.98
USDJPY,20030317,163000,117.99,118.01,117.98,117.99
USDJPY,20030317,163100,118.00,118.10,118.00,118.10
USDJPY,20030317,163200,118.11,118.14,118.10,118.14
USDJPY,20030317,163300,118.15,118.20,118.15,118.19
USDJPY,20030317,163400,118.18,118.18,118.12,118.12
USDJPY,20030317,163500,118.13,118.14,118.11,118.14
USDJPY,20030317,163600,118.15,118.18,118.14,118.15
USDJPY,20030317,163700,118.16,118.18,118.16,118.18
USDJPY,20030317,163800,118.19,118.23,118.19,118.22
USDJPY,20030317,163900,118.21,118.22,118.19,118.22
USDJPY,20030317,164000,118.21,118.21,118.17,118.19
USDJPY,20030317,164100,118.22,118.23,118.21,118.21
USDJPY,20030317,164200,118.20,118.24,118.19,118.22
USDJPY,20030317,164300,118.21,118.22,118.21,118.22
USDJPY,20030317,164400,118.21,118.21,118.17,118.17
USDJPY,20030317,164500,118.16,118.17,118.15,118.15
USDJPY,20030317,164600,118.16,118.19,118.16,118.17
USDJPY,20030317,164700,118.16,118.17,118.15,118.16
USDJPY,20030317,164800,118.17,118.20,118.13,118.20
USDJPY,20030317,164900,118.21,118.33,118.21,118.32
USDJPY,20030317,165000,118.33,118.39,118.33,118.39
USDJPY,20030317,165100,118.38,118.38,118.33,118.33
USDJPY,20030317,165200,118.34,118.36,118.31,118.36
USDJPY,20030317,165300,118.37,118.37,118.35,118.35
USDJPY,20030317,165400,118.36,118.36,118.34,118.34
USDJPY,20030317,165500,118.33,118.34,118.32,118.34
USDJPY,20030317,165600,118.35,118.36,118.34,118.36
USDJPY,20030317,165700,118.35,118.35,118.34,118.34
USDJPY,20030317,165800,118.33,118.33,118.26,118.26
USDJPY,20030317,165900,118.25,118.27,118.25,118.25
USDJPY,20030317,170000,118.24,118.24,118.19,118.20
USDJPY,20030317,170100,118.21,118.27,118.21,118.27
USDJPY,20030317,170200,118.28,118.34,118.28,118.34
USDJPY,20030317,170300,118.33,118.33,118.31,118.33
USDJPY,20030317,170400,118.32,118.38,118.32,118.37
USDJPY,20030317,170500,118.38,118.42,118.38,118.42
USDJPY,20030317,170600,118.43,118.53,118.43,118.53
USDJPY,20030317,170700,118.52,118.53,118.51,118.51
USDJPY,20030317,170800,118.50,118.54,118.49,118.51
USDJPY,20030317,170900,118.52,118.52,118.49,118.50
USDJPY,20030317,171000,118.51,118.56,118.51,118.56
USDJPY,20030317,171100,118.57,118.61,118.56,118.61
USDJPY,20030317,171200,118.62,118.66,118.59,118.65
USDJPY,20030317,171300,118.64,118.66,118.62,118.64
USDJPY,20030317,171400,118.63,118.63,118.54,118.54
USDJPY,20030317,171500,118.53,118.55,118.52,118.53
USDJPY,20030317,171600,118.52,118.52,118.47,118.48
USDJPY,20030317,171700,118.47,118.47,118.44,118.44
USDJPY,20030317,171800,118.43,118.45,118.42,118.42
USDJPY,20030317,171900,118.43,118.44,118.41,118.41
USDJPY,20030317,172000,118.40,118.40,118.39,118.40
USDJPY,20030317,172100,118.41,118.41,118.36,118.36
USDJPY,20030317,172200,118.37,118.42,118.36,118.42
USDJPY,20030317,172300,118.41,118.51,118.40,118.51
USDJPY,20030317,172400,118.50,118.50,118.49,118.50
USDJPY,20030317,172500,118.51,118.53,118.48,118.49
USDJPY,20030317,172600,118.50,118.56,118.49,118.56
USDJPY,20030317,172700,118.55,118.55,118.53,118.53
USDJPY,20030317,172800,118.54,118.58,118.50,118.50
USDJPY,20030317,172900,118.49,118.50,118.48,118.48
USDJPY,20030317,173000,118.47,118.50,118.47,118.48
USDJPY,20030317,173100,118.47,118.50,118.45,118.50
USDJPY,20030317,173200,118.52,118.54,118.52,118.54
USDJPY,20030317,173300,118.53,118.56,118.53,118.56
USDJPY,20030317,173400,118.57,118.58,118.54,118.54
USDJPY,20030317,173500,118.53,118.53,118.51,118.53
USDJPY,20030317,173600,118.54,118.55,118.54,118.55
USDJPY,20030317,173700,118.54,118.56,118.54,118.55
USDJPY,20030317,173800,118.57,118.58,118.56,118.58
USDJPY,20030317,173900,118.57,118.57,118.56,118.56
USDJPY,20030317,174000,118.55,118.58,118.55,118.58
USDJPY,20030317,174100,118.57,118.58,118.56,118.57
USDJPY,20030317,174200,118.56,118.56,118.51,118.51
USDJPY,20030317,174300,118.50,118.50,118.48,118.50
USDJPY,20030317,174400,118.49,118.50,118.44,118.45
USDJPY,20030317,174500,118.46,118.47,118.42,118.42
USDJPY,20030317,174600,118.41,118.43,118.39,118.43
USDJPY,20030317,174700,118.44,118.48,118.44,118.48
USDJPY,20030317,174800,118.47,118.50,118.45,118.50
USDJPY,20030317,174900,118.49,118.50,118.48,118.48
USDJPY,20030317,175000,118.47,118.47,118.45,118.45
USDJPY,20030317,175100,118.44,118.46,118.41,118.41
USDJPY,20030317,175200,118.42,118.44,118.42,118.42
USDJPY,20030317,175300,118.41,118.41,118.37,118.39
USDJPY,20030317,175400,118.40,118.44,118.40,118.44
USDJPY,20030317,175500,118.42,118.46,118.42,118.46
USDJPY,20030317,175600,118.45,118.47,118.45,118.46
USDJPY,20030317,175700,118.47,118.51,118.47,118.50
USDJPY,20030317,175800,118.49,118.50,118.45,118.46
USDJPY,20030317,175900,118.45,118.45,118.41,118.41
USDJPY,20030317,180000,118.42,118.43,118.41,118.41
USDJPY,20030317,180100,118.40,118.40,118.34,118.35
USDJPY,20030317,180200,118.36,118.36,118.33,118.33
USDJPY,20030317,180300,118.32,118.32,118.30,118.30
USDJPY,20030317,180400,118.31,118.31,118.31,118.31
USDJPY,20030317,180500,118.30,118.31,118.28,118.31
USDJPY,20030317,180600,118.32,118.33,118.31,118.32
USDJPY,20030317,180700,118.31,118.31,118.29,118.29
USDJPY,20030317,180800,118.30,118.31,118.30,118.31
USDJPY,20030317,181000,118.30,118.31,118.30,118.31
USDJPY,20030317,181100,118.32,118.33,118.32,118.33
USDJPY,20030317,181200,118.34,118.34,118.33,118.33
USDJPY,20030317,181400,118.34,118.36,118.34,118.36
USDJPY,20030317,181500,118.35,118.38,118.35,118.38
USDJPY,20030317,181600,118.39,118.45,118.39,118.44
USDJPY,20030317,181700,118.45,118.52,118.45,118.52
USDJPY,20030317,181800,118.51,118.52,118.49,118.49
USDJPY,20030317,181900,118.50,118.53,118.50,118.53
USDJPY,20030317,182100,118.54,118.55,118.54,118.55
USDJPY,20030317,182200,118.56,118.62,118.56,118.58
USDJPY,20030317,182300,118.59,118.61,118.59,118.61
USDJPY,20030317,182400,118.60,118.61,118.60,118.61
USDJPY,20030317,182500,118.62,118.64,118.59,118.61
USDJPY,20030317,182600,118.58,118.60,118.58,118.58
USDJPY,20030317,182700,118.56,118.56,118.56,118.56
USDJPY,20030317,182800,118.57,118.57,118.56,118.56
USDJPY,20030317,182900,118.57,118.58,118.57,118.58
USDJPY,20030317,183000,118.56,118.56,118.56,118.56
USDJPY,20030317,183100,118.57,118.57,118.57,118.57
USDJPY,20030317,183200,118.56,118.56,118.56,118.56
USDJPY,20030317,183300,118.55,118.55,118.53,118.54
USDJPY,20030317,183400,118.56,118.56,118.54,118.54
USDJPY,20030317,183500,118.53,118.53,118.53,118.53
USDJPY,20030317,183600,118.55,118.55,118.54,118.54
USDJPY,20030317,183700,118.55,118.55,118.54,118.54
USDJPY,20030317,183800,118.53,118.53,118.52,118.53
USDJPY,20030317,183900,118.54,118.57,118.54,118.57
USDJPY,20030317,184000,118.58,118.58,118.56,118.57
USDJPY,20030317,184100,118.58,118.59,118.58,118.59
USDJPY,20030317,184200,118.61,118.64,118.61,118.62
USDJPY,20030317,184300,118.61,118.62,118.60,118.61
USDJPY,20030317,184400,118.60,118.60,118.58,118.59
USDJPY,20030317,184500,118.58,118.58,118.58,118.58
USDJPY,20030317,184700,118.57,118.57,118.57,118.57
USDJPY,20030317,184800,118.58,118.59,118.58,118.59
USDJPY,20030317,184900,118.60,118.62,118.60,118.62
USDJPY,20030317,185000,118.61,118.61,118.59,118.59
USDJPY,20030317,185100,118.58,118.61,118.58,118.60
USDJPY,20030317,185200,118.59,118.59,118.59,118.59
USDJPY,20030317,185300,118.61,118.61,118.60,118.61
USDJPY,20030317,185400,118.60,118.60,118.58,118.59
USDJPY,20030317,185700,118.60,118.63,118.60,118.62
USDJPY,20030317,185900,118.64,118.64,118.62,118.62
USDJPY,20030317,190000,118.63,118.63,118.62,118.63
USDJPY,20030317,190100,118.61,118.61,118.59,118.60
USDJPY,20030317,190200,118.59,118.61,118.59,118.60
USDJPY,20030317,190300,118.59,118.60,118.59,118.60
USDJPY,20030317,190400,118.61,118.61,118.61,118.61
USDJPY,20030317,190500,118.62,118.63,118.62,118.62
USDJPY,20030317,190600,118.61,118.61,118.61,118.61
USDJPY,20030317,190700,118.62,118.62,118.62,118.62
USDJPY,20030317,190800,118.63,118.64,118.63,118.64
USDJPY,20030317,190900,118.63,118.63,118.62,118.62
USDJPY,20030317,191000,118.61,118.61,118.61,118.61
USDJPY,20030317,191200,118.59,118.59,118.59,118.59
USDJPY,20030317,191400,118.58,118.58,118.58,118.58
USDJPY,20030317,191600,118.56,118.57,118.56,118.57
USDJPY,20030317,191700,118.56,118.56,118.54,118.54
USDJPY,20030317,191900,118.56,118.56,118.54,118.55
USDJPY,20030317,192000,118.56,118.59,118.56,118.59
USDJPY,20030317,192100,118.60,118.61,118.60,118.61
USDJPY,20030317,192200,118.60,118.64,118.60,118.63
USDJPY,20030317,192300,118.62,118.62,118.61,118.61
USDJPY,20030317,192400,118.62,118.62,118.61,118.61
USDJPY,20030317,192700,118.58,118.58,118.58,118.58
USDJPY,20030317,192800,118.57,118.57,118.54,118.55
USDJPY,20030317,192900,118.54,118.55,118.54,118.54
USDJPY,20030317,193000,118.55,118.58,118.55,118.58
USDJPY,20030317,193100,118.57,118.57,118.54,118.54
USDJPY,20030317,193200,118.53,118.53,118.53,118.53
USDJPY,20030317,193300,118.52,118.53,118.50,118.50
USDJPY,20030317,193400,118.49,118.49,118.45,118.47
USDJPY,20030317,193500,118.49,118.51,118.46,118.46
USDJPY,20030317,193600,118.47,118.47,118.44,118.44
USDJPY,20030317,193700,118.43,118.43,118.41,118.42
USDJPY,20030317,193800,118.43,118.47,118.43,118.44
USDJPY,20030317,193900,118.43,118.43,118.39,118.39
USDJPY,20030317,194000,118.38,118.38,118.38,118.38
USDJPY,20030317,194100,118.36,118.38,118.36,118.38
USDJPY,20030317,194200,118.39,118.40,118.39,118.40
USDJPY,20030317,194300,118.39,118.39,118.39,118.39
USDJPY,20030317,194500,118.38,118.38,118.36,118.37
USDJPY,20030317,194600,118.36,118.36,118.33,118.33
USDJPY,20030317,194700,118.32,118.32,118.23,118.26
USDJPY,20030317,194800,118.27,118.33,118.27,118.30
USDJPY,20030317,194900,118.29,118.29,118.27,118.28
USDJPY,20030317,195000,118.29,118.34,118.29,118.34
USDJPY,20030317,195100,118.33,118.37,118.33,118.36
USDJPY,20030317,195300,118.35,118.36,118.33,118.34
USDJPY,20030317,195400,118.35,118.36,118.34,118.36
USDJPY,20030317,195500,118.37,118.40,118.37,118.39
USDJPY,20030317,195600,118.38,118.39,118.37,118.39
USDJPY,20030317,195900,118.38,118.38,118.37,118.37
USDJPY,20030317,200000,118.36,118.36,118.34,118.36
USDJPY,20030317,200100,118.37,118.38,118.37,118.38
USDJPY,20030317,200200,118.37,118.39,118.37,118.39
USDJPY,20030317,200300,118.40,118.40,118.39,118.39
USDJPY,20030317,200400,118.40,118.40,118.40,118.40
USDJPY,20030317,200500,118.39,118.40,118.39,118.40
USDJPY,20030317,200600,118.41,118.42,118.39,118.41
USDJPY,20030317,200700,118.42,118.42,118.40,118.41
USDJPY,20030317,200800,118.40,118.40,118.40,118.40
USDJPY,20030317,201000,118.42,118.42,118.42,118.42
USDJPY,20030317,201100,118.44,118.44,118.44,118.44
USDJPY,20030317,201200,118.43,118.43,118.41,118.41
USDJPY,20030317,201300,118.42,118.42,118.39,118.39
USDJPY,20030317,201400,118.40,118.40,118.39,118.39
USDJPY,20030317,201500,118.40,118.40,118.40,118.40
USDJPY,20030317,201800,118.39,118.39,118.39,118.39
USDJPY,20030317,201900,118.40,118.40,118.39,118.39
USDJPY,20030317,202100,118.40,118.40,118.40,118.40
USDJPY,20030317,202500,118.39,118.39,118.39,118.39
USDJPY,20030317,202800,118.40,118.40,118.40,118.40
USDJPY,20030317,203100,118.39,118.39,118.38,118.38
USDJPY,20030317,203300,118.39,118.39,118.38,118.38
USDJPY,20030317,203400,118.39,118.39,118.39,118.39
USDJPY,20030317,203600,118.40,118.40,118.40,118.40
USDJPY,20030317,203800,118.39,118.39,118.39,118.39
USDJPY,20030317,204300,118.38,118.38,118.34,118.35
USDJPY,20030317,204500,118.36,118.36,118.36,118.36
USDJPY,20030317,204600,118.35,118.36,118.35,118.35
USDJPY,20030317,204900,118.38,118.39,118.37,118.39
USDJPY,20030317,205000,118.37,118.37,118.37,118.37
USDJPY,20030317,205100,118.36,118.36,118.36,118.36
USDJPY,20030317,205300,118.35,118.35,118.35,118.35
USDJPY,20030317,205400,118.34,118.34,118.34,118.34
USDJPY,20030317,205700,118.33,118.33,118.33,118.33
USDJPY,20030317,205800,118.36,118.36,118.36,118.36
USDJPY,20030317,205900,118.37,118.37,118.34,118.34
USDJPY,20030317,210000,118.35,118.38,118.35,118.37
USDJPY,20030317,210100,118.36,118.36,118.36,118.36
USDJPY,20030317,210200,118.37,118.38,118.37,118.38
USDJPY,20030317,210300,118.39,118.39,118.39,118.39
USDJPY,20030317,210800,118.39,118.39,118.39,118.39
USDJPY,20030317,211200,118.38,118.38,118.38,118.38
USDJPY,20030317,211500,118.39,118.39,118.39,118.39
USDJPY,20030317,211700,118.40,118.40,118.40,118.40
USDJPY,20030317,211800,118.41,118.42,118.41,118.42
USDJPY,20030317,211900,118.41,118.41,118.40,118.40
USDJPY,20030317,212000,118.39,118.39,118.39,118.39
USDJPY,20030317,212100,118.40,118.40,118.40,118.40
USDJPY,20030317,212200,118.42,118.42,118.42,118.42
USDJPY,20030317,212600,118.43,118.43,118.43,118.43
USDJPY,20030317,212700,118.42,118.42,118.42,118.42
USDJPY,20030317,213100,118.43,118.43,118.43,118.43
USDJPY,20030317,213200,118.42,118.43,118.42,118.43
USDJPY,20030317,213300,118.44,118.46,118.42,118.42
USDJPY,20030317,213400,118.43,118.45,118.43,118.45
USDJPY,20030317,213500,118.46,118.46,118.45,118.45
USDJPY,20030317,213600,118.44,118.44,118.43,118.44
USDJPY,20030317,213700,118.43,118.43,118.43,118.43
USDJPY,20030317,213900,118.42,118.42,118.42,118.42
USDJPY,20030317,214000,118.41,118.41,118.40,118.40
USDJPY,20030317,214100,118.41,118.41,118.41,118.41
USDJPY,20030317,214200,118.42,118.42,118.42,118.42
USDJPY,20030317,214500,118.43,118.43,118.43,118.43
USDJPY,20030317,215000,118.44,118.44,118.44,118.44
USDJPY,20030317,215300,118.43,118.43,118.43,118.43
USDJPY,20030317,215400,118.42,118.42,118.42,118.42
USDJPY,20030317,215600,118.43,118.44,118.43,118.44
USDJPY,20030317,220000,118.45,118.45,118.45,118.45
USDJPY,20030317,220100,118.44,118.44,118.44,118.44
USDJPY,20030317,220400,118.43,118.43,118.42,118.42
USDJPY,20030317,220500,118.43,118.49,118.43,118.49
USDJPY,20030317,220600,118.50,118.51,118.50,118.50
USDJPY,20030317,220800,118.51,118.51,118.51,118.51
USDJPY,20030317,220900,118.52,118.53,118.52,118.53
USDJPY,20030317,221400,118.53,118.53,118.53,118.53
USDJPY,20030317,221500,118.52,118.52,118.51,118.51
USDJPY,20030317,221600,118.52,118.53,118.52,118.53
USDJPY,20030317,222100,118.53,118.53,118.52,118.52
USDJPY,20030317,222200,118.51,118.51,118.51,118.51
USDJPY,20030317,222300,118.50,118.50,118.50,118.50
USDJPY,20030317,222700,118.49,118.49,118.48,118.48
USDJPY,20030317,222800,118.47,118.47,118.45,118.45
USDJPY,20030317,223000,118.46,118.47,118.46,118.47
USDJPY,20030317,223400,118.48,118.48,118.47,118.47
USDJPY,20030317,223500,118.48,118.49,118.48,118.49
USDJPY,20030317,223600,118.50,118.50,118.50,118.50
USDJPY,20030317,223700,118.51,118.51,118.51,118.51
USDJPY,20030317,224100,118.50,118.51,118.50,118.50
USDJPY,20030317,224300,118.51,118.51,118.51,118.51
USDJPY,20030317,224600,118.50,118.50,118.50,118.50
USDJPY,20030317,225100,118.50,118.50,118.50,118.50
USDJPY,20030317,225300,118.51,118.51,118.51,118.51
USDJPY,20030317,225400,118.52,118.52,118.52,118.52
USDJPY,20030317,225500,118.53,118.53,118.53,118.53
USDJPY,20030317,225800,118.52,118.52,118.50,118.50
USDJPY,20030317,230000,118.49,118.49,118.48,118.48
USDJPY,20030317,230100,118.49,118.49,118.49,118.49
USDJPY,20030317,230200,118.48,118.49,118.48,118.49
USDJPY,20030317,230300,118.50,118.50,118.50,118.50
USDJPY,20030317,230400,118.51,118.52,118.51,118.52
USDJPY,20030317,230500,118.53,118.53,118.53,118.53
USDJPY,20030317,230600,118.54,118.54,118.54,118.54
USDJPY,20030317,230700,118.55,118.56,118.55,118.56
USDJPY,20030317,230900,118.55,118.55,118.55,118.55
USDJPY,20030317,231000,118.54,118.54,118.54,118.54
USDJPY,20030317,231100,118.53,118.53,118.53,118.53
USDJPY,20030317,231200,118.52,118.52,118.52,118.52
USDJPY,20030317,231300,118.51,118.51,118.50,118.50
USDJPY,20030317,231700,118.49,118.49,118.49,118.49
USDJPY,20030317,231800,118.48,118.48,118.48,118.48
USDJPY,20030317,232200,118.47,118.48,118.47,118.47
USDJPY,20030317,232400,118.46,118.46,118.45,118.46
USDJPY,20030317,232500,118.45,118.46,118.45,118.46
USDJPY,20030317,232800,118.47,118.48,118.47,118.48
USDJPY,20030317,233100,118.47,118.48,118.47,118.48
USDJPY,20030317,233200,118.49,118.53,118.49,118.53
USDJPY,20030317,233300,118.52,118.53,118.52,118.53
USDJPY,20030317,233800,118.53,118.53,118.53,118.53
USDJPY,20030317,234300,118.53,118.53,118.53,118.53
USDJPY,20030317,234400,118.54,118.54,118.54,118.54
USDJPY,20030317,234500,118.55,118.58,118.55,118.58
USDJPY,20030317,234600,118.59,118.61,118.59,118.61
USDJPY,20030317,235100,118.61,118.61,118.61,118.61
USDJPY,20030317,235400,118.62,118.64,118.62,118.64
USDJPY,20030317,235600,118.65,118.65,118.65,118.65
EURGBP,20030317,000200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030317,000300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030317,000500,0.6788,0.6788,0.6787,0.6788
EURGBP,20030317,000700,0.6789,0.6793,0.6789,0.6793
EURGBP,20030317,000800,0.6794,0.6796,0.6794,0.6796
EURGBP,20030317,001000,0.6795,0.6795,0.6794,0.6795
EURGBP,20030317,001300,0.6794,0.6794,0.6794,0.6794
EURGBP,20030317,001600,0.6795,0.6796,0.6795,0.6796
EURGBP,20030317,001700,0.6795,0.6795,0.6795,0.6795
EURGBP,20030317,001800,0.6796,0.6798,0.6796,0.6797
EURGBP,20030317,001900,0.6796,0.6796,0.6793,0.6793
EURGBP,20030317,002000,0.6794,0.6794,0.6794,0.6794
EURGBP,20030317,002100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030317,002200,0.6792,0.6793,0.6792,0.6792
EURGBP,20030317,002300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030317,002500,0.6792,0.6792,0.6792,0.6792
EURGBP,20030317,002600,0.6793,0.6793,0.6792,0.6792
EURGBP,20030317,002700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030317,002900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030317,003100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030317,003200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030317,003300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030317,003500,0.6794,0.6795,0.6794,0.6795
EURGBP,20030317,003600,0.6794,0.6795,0.6794,0.6795
EURGBP,20030317,004000,0.6796,0.6797,0.6796,0.6797
EURGBP,20030317,004100,0.6798,0.6799,0.6798,0.6799
EURGBP,20030317,004200,0.6800,0.6802,0.6800,0.6801
EURGBP,20030317,004400,0.6800,0.6801,0.6800,0.6801
EURGBP,20030317,004500,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,004600,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,004800,0.6800,0.6801,0.6800,0.6801
EURGBP,20030317,004900,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,005200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,005300,0.6798,0.6798,0.6797,0.6797
EURGBP,20030317,005400,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,005600,0.6799,0.6799,0.6798,0.6799
EURGBP,20030317,005700,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,005800,0.6799,0.6800,0.6799,0.6800
EURGBP,20030317,005900,0.6799,0.6800,0.6798,0.6798
EURGBP,20030317,010000,0.6797,0.6797,0.6797,0.6797
EURGBP,20030317,010100,0.6798,0.6799,0.6798,0.6799
EURGBP,20030317,010200,0.6798,0.6798,0.6797,0.6797
EURGBP,20030317,010300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,010400,0.6799,0.6799,0.6798,0.6798
EURGBP,20030317,010500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,010800,0.6798,0.6799,0.6798,0.6799
EURGBP,20030317,011000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,011200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,011400,0.6800,0.6801,0.6800,0.6801
EURGBP,20030317,011500,0.6800,0.6801,0.6800,0.6801
EURGBP,20030317,011800,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,011900,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,012000,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,012100,0.6801,0.6801,0.6800,0.6800
EURGBP,20030317,012300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,012700,0.6802,0.6802,0.6801,0.6801
EURGBP,20030317,012800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,013000,0.6799,0.6799,0.6797,0.6797
EURGBP,20030317,013100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,013300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,013500,0.6800,0.6801,0.6800,0.6801
EURGBP,20030317,013700,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,013800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,014000,0.6802,0.6802,0.6801,0.6801
EURGBP,20030317,014100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,014200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,014300,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,014400,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,014500,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,014600,0.6801,0.6803,0.6801,0.6803
EURGBP,20030317,015000,0.6802,0.6802,0.6801,0.6801
EURGBP,20030317,015100,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,015200,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,015400,0.6798,0.6798,0.6797,0.6798
EURGBP,20030317,015500,0.6799,0.6799,0.6798,0.6798
EURGBP,20030317,015600,0.6797,0.6797,0.6796,0.6797
EURGBP,20030317,015800,0.6796,0.6796,0.6796,0.6796
EURGBP,20030317,015900,0.6797,0.6798,0.6797,0.6798
EURGBP,20030317,020000,0.6797,0.6798,0.6797,0.6797
EURGBP,20030317,020100,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,020600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,020700,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,021200,0.6799,0.6800,0.6799,0.6800
EURGBP,20030317,021300,0.6801,0.6802,0.6801,0.6802
EURGBP,20030317,021600,0.6801,0.6802,0.6801,0.6802
EURGBP,20030317,021800,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,021900,0.6802,0.6803,0.6802,0.6803
EURGBP,20030317,022000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,022100,0.6803,0.6803,0.6802,0.6802
EURGBP,20030317,022300,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,022400,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,022700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,022800,0.6802,0.6802,0.6801,0.6801
EURGBP,20030317,022900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,023000,0.6801,0.6801,0.6800,0.6800
EURGBP,20030317,023100,0.6801,0.6801,0.6800,0.6801
EURGBP,20030317,023200,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,023300,0.6799,0.6799,0.6798,0.6798
EURGBP,20030317,023400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,023700,0.6800,0.6800,0.6799,0.6799
EURGBP,20030317,023900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030317,024000,0.6797,0.6798,0.6797,0.6798
EURGBP,20030317,024300,0.6799,0.6799,0.6799,0.6799
EURGBP,20030317,024400,0.6800,0.6800,0.6800,0.6800
EURGBP,20030317,024500,0.6801,0.6801,0.6801,0.6801
EURGBP,20030317,024800,0.6802,0.6802,0.6801,0.6801
EURGBP,20030317,024900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,025200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,025300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,025400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,025600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,025700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,030200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,030300,0.6804,0.6804,0.6803,0.6803
EURGBP,20030317,030400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,030600,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,031100,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,031200,0.6802,0.6803,0.6802,0.6802
EURGBP,20030317,031400,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,031600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,031700,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,032200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,032300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,032800,0.6803,0.6804,0.6803,0.6804
EURGBP,20030317,032900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,033000,0.6802,0.6802,0.6802,0.6802
EURGBP,20030317,033100,0.6803,0.6804,0.6802,0.6804
EURGBP,20030317,033200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,033400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,033500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,033600,0.6804,0.6805,0.6804,0.6805
EURGBP,20030317,033900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,034000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,034100,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,034200,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,034400,0.6807,0.6807,0.6806,0.6806
EURGBP,20030317,034600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,034700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,035200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,035500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,035600,0.6804,0.6805,0.6804,0.6805
EURGBP,20030317,035700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,035800,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,040300,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,040600,0.6803,0.6804,0.6803,0.6804
EURGBP,20030317,041100,0.6804,0.6805,0.6804,0.6804
EURGBP,20030317,041400,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,041600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,041800,0.6806,0.6806,0.6805,0.6805
EURGBP,20030317,042100,0.6804,0.6806,0.6804,0.6806
EURGBP,20030317,042200,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,042300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,042400,0.6806,0.6806,0.6805,0.6805
EURGBP,20030317,042500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,042600,0.6807,0.6807,0.6806,0.6806
EURGBP,20030317,043000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,043100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,043400,0.6807,0.6807,0.6807,0.6807
EURGBP,20030317,043500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,043600,0.6807,0.6807,0.6806,0.6806
EURGBP,20030317,043700,0.6807,0.6807,0.6807,0.6807
EURGBP,20030317,044000,0.6806,0.6807,0.6806,0.6807
EURGBP,20030317,044100,0.6806,0.6807,0.6806,0.6807
EURGBP,20030317,044600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030317,045100,0.6807,0.6807,0.6807,0.6807
EURGBP,20030317,045300,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,045600,0.6807,0.6807,0.6807,0.6807
EURGBP,20030317,050100,0.6807,0.6807,0.6806,0.6806
EURGBP,20030317,050400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,050500,0.6804,0.6804,0.6803,0.6803
EURGBP,20030317,050800,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,051000,0.6805,0.6805,0.6804,0.6805
EURGBP,20030317,051500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,052000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,052200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,052300,0.6805,0.6805,0.6804,0.6805
EURGBP,20030317,052400,0.6806,0.6806,0.6805,0.6805
EURGBP,20030317,052900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,053100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,053400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,053500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,053600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,053800,0.6804,0.6805,0.6804,0.6805
EURGBP,20030317,053900,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,054000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,054500,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,054600,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,055100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,055500,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,055800,0.6805,0.6805,0.6804,0.6804
EURGBP,20030317,060200,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,060300,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,060500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030317,060600,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,060800,0.6803,0.6804,0.6803,0.6804
EURGBP,20030317,060900,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,061000,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,061400,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,061500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,061600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,061800,0.6806,0.6806,0.6805,0.6805
EURGBP,20030317,061900,0.6806,0.6806,0.6805,0.6805
EURGBP,20030317,062100,0.6804,0.6805,0.6804,0.6805
EURGBP,20030317,062200,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,062700,0.6804,0.6804,0.6804,0.6804
EURGBP,20030317,063000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,063200,0.6806,0.6807,0.6806,0.6806
EURGBP,20030317,063300,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,063600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,064000,0.6806,0.6806,0.6804,0.6804
EURGBP,20030317,064200,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,064300,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,064500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,064600,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,064800,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,065000,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,065100,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,065200,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,065500,0.6807,0.6809,0.6807,0.6809
EURGBP,20030317,065600,0.6808,0.6809,0.6808,0.6809
EURGBP,20030317,065800,0.6808,0.6808,0.6808,0.6808
EURGBP,20030317,065900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030317,070000,0.6808,0.6808,0.6808,0.6808
EURGBP,20030317,070400,0.6809,0.6809,0.6809,0.6809
EURGBP,20030317,070700,0.6810,0.6810,0.6810,0.6810
EURGBP,20030317,070900,0.6809,0.6809,0.6809,0.6809
EURGBP,20030317,071100,0.6808,0.6808,0.6808,0.6808
EURGBP,20030317,071200,0.6809,0.6809,0.6808,0.6808
EURGBP,20030317,071300,0.6809,0.6809,0.6809,0.6809
EURGBP,20030317,071500,0.6810,0.6810,0.6809,0.6809
EURGBP,20030317,071600,0.6808,0.6808,0.6807,0.6807
EURGBP,20030317,071900,0.6808,0.6809,0.6808,0.6809
EURGBP,20030317,072000,0.6808,0.6809,0.6808,0.6809
EURGBP,20030317,072200,0.6808,0.6809,0.6808,0.6809
EURGBP,20030317,072300,0.6808,0.6808,0.6808,0.6808
EURGBP,20030317,072700,0.6809,0.6810,0.6809,0.6810
EURGBP,20030317,072800,0.6811,0.6811,0.6810,0.6810
EURGBP,20030317,072900,0.6811,0.6811,0.6810,0.6810
EURGBP,20030317,073000,0.6811,0.6811,0.6811,0.6811
EURGBP,20030317,073100,0.6810,0.6810,0.6810,0.6810
EURGBP,20030317,073200,0.6811,0.6811,0.6810,0.6810
EURGBP,20030317,073300,0.6811,0.6812,0.6811,0.6812
EURGBP,20030317,073400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,073500,0.6814,0.6816,0.6814,0.6816
EURGBP,20030317,073600,0.6817,0.6817,0.6817,0.6817
EURGBP,20030317,073700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030317,073800,0.6817,0.6817,0.6816,0.6816
EURGBP,20030317,074000,0.6817,0.6818,0.6816,0.6818
EURGBP,20030317,074100,0.6817,0.6818,0.6817,0.6817
EURGBP,20030317,074200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030317,074600,0.6815,0.6816,0.6815,0.6815
EURGBP,20030317,074700,0.6814,0.6814,0.6814,0.6814
EURGBP,20030317,074800,0.6815,0.6815,0.6814,0.6814
EURGBP,20030317,074900,0.6815,0.6815,0.6814,0.6814
EURGBP,20030317,075000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,075100,0.6814,0.6814,0.6813,0.6813
EURGBP,20030317,075200,0.6812,0.6812,0.6811,0.6811
EURGBP,20030317,075300,0.6810,0.6811,0.6810,0.6811
EURGBP,20030317,075400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,075800,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,075900,0.6812,0.6813,0.6812,0.6813
EURGBP,20030317,080100,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,080200,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,080400,0.6814,0.6814,0.6813,0.6813
EURGBP,20030317,080600,0.6812,0.6812,0.6811,0.6811
EURGBP,20030317,080700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,080800,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,080900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,081000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,081300,0.6814,0.6814,0.6814,0.6814
EURGBP,20030317,081500,0.6815,0.6815,0.6815,0.6815
EURGBP,20030317,081600,0.6814,0.6814,0.6813,0.6813
EURGBP,20030317,081800,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,081900,0.6811,0.6813,0.6811,0.6813
EURGBP,20030317,082100,0.6814,0.6814,0.6813,0.6814
EURGBP,20030317,082200,0.6815,0.6815,0.6814,0.6814
EURGBP,20030317,082300,0.6815,0.6815,0.6815,0.6815
EURGBP,20030317,082400,0.6814,0.6814,0.6814,0.6814
EURGBP,20030317,082500,0.6813,0.6814,0.6813,0.6813
EURGBP,20030317,082600,0.6814,0.6814,0.6813,0.6813
EURGBP,20030317,082700,0.6812,0.6813,0.6812,0.6813
EURGBP,20030317,082800,0.6814,0.6814,0.6814,0.6814
EURGBP,20030317,082900,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,083000,0.6812,0.6812,0.6811,0.6811
EURGBP,20030317,083100,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,083200,0.6811,0.6811,0.6811,0.6811
EURGBP,20030317,083300,0.6812,0.6812,0.6811,0.6811
EURGBP,20030317,083500,0.6810,0.6811,0.6810,0.6811
EURGBP,20030317,083600,0.6810,0.6810,0.6810,0.6810
EURGBP,20030317,083700,0.6809,0.6809,0.6809,0.6809
EURGBP,20030317,083800,0.6808,0.6809,0.6808,0.6809
EURGBP,20030317,083900,0.6810,0.6811,0.6810,0.6811
EURGBP,20030317,084000,0.6812,0.6812,0.6811,0.6812
EURGBP,20030317,084100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,084200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,084300,0.6813,0.6813,0.6812,0.6813
EURGBP,20030317,084400,0.6812,0.6814,0.6812,0.6814
EURGBP,20030317,084500,0.6813,0.6814,0.6813,0.6814
EURGBP,20030317,084600,0.6813,0.6814,0.6813,0.6814
EURGBP,20030317,084700,0.6815,0.6815,0.6815,0.6815
EURGBP,20030317,084800,0.6816,0.6818,0.6816,0.6818
EURGBP,20030317,084900,0.6817,0.6818,0.6817,0.6817
EURGBP,20030317,085000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030317,085100,0.6817,0.6818,0.6817,0.6818
EURGBP,20030317,085200,0.6817,0.6818,0.6817,0.6818
EURGBP,20030317,085300,0.6817,0.6818,0.6817,0.6817
EURGBP,20030317,085400,0.6818,0.6818,0.6817,0.6817
EURGBP,20030317,085500,0.6818,0.6818,0.6817,0.6817
EURGBP,20030317,085600,0.6818,0.6818,0.6817,0.6817
EURGBP,20030317,085700,0.6816,0.6817,0.6816,0.6816
EURGBP,20030317,085800,0.6817,0.6819,0.6817,0.6819
EURGBP,20030317,085900,0.6820,0.6821,0.6820,0.6820
EURGBP,20030317,090000,0.6821,0.6823,0.6821,0.6823
EURGBP,20030317,090100,0.6824,0.6827,0.6824,0.6827
EURGBP,20030317,090200,0.6828,0.6829,0.6827,0.6827
EURGBP,20030317,090300,0.6828,0.6829,0.6828,0.6829
EURGBP,20030317,090400,0.6830,0.6831,0.6830,0.6831
EURGBP,20030317,090500,0.6832,0.6833,0.6831,0.6831
EURGBP,20030317,090600,0.6832,0.6832,0.6831,0.6832
EURGBP,20030317,090700,0.6833,0.6833,0.6832,0.6832
EURGBP,20030317,090800,0.6833,0.6835,0.6833,0.6835
EURGBP,20030317,090900,0.6836,0.6838,0.6835,0.6835
EURGBP,20030317,091000,0.6834,0.6834,0.6833,0.6833
EURGBP,20030317,091100,0.6832,0.6833,0.6832,0.6833
EURGBP,20030317,091200,0.6834,0.6837,0.6834,0.6837
EURGBP,20030317,091300,0.6838,0.6838,0.6837,0.6837
EURGBP,20030317,091400,0.6836,0.6836,0.6836,0.6836
EURGBP,20030317,091500,0.6837,0.6837,0.6836,0.6837
EURGBP,20030317,091700,0.6838,0.6838,0.6836,0.6836
EURGBP,20030317,091800,0.6837,0.6839,0.6837,0.6839
EURGBP,20030317,091900,0.6838,0.6839,0.6838,0.6839
EURGBP,20030317,092000,0.6838,0.6839,0.6837,0.6838
EURGBP,20030317,092100,0.6839,0.6839,0.6838,0.6839
EURGBP,20030317,092200,0.6838,0.6838,0.6838,0.6838
EURGBP,20030317,092300,0.6839,0.6840,0.6838,0.6838
EURGBP,20030317,092400,0.6839,0.6842,0.6839,0.6842
EURGBP,20030317,092500,0.6843,0.6845,0.6843,0.6844
EURGBP,20030317,092600,0.6845,0.6845,0.6841,0.6841
EURGBP,20030317,092700,0.6840,0.6840,0.6840,0.6840
EURGBP,20030317,092800,0.6839,0.6839,0.6838,0.6838
EURGBP,20030317,092900,0.6837,0.6841,0.6837,0.6841
EURGBP,20030317,093000,0.6840,0.6840,0.6840,0.6840
EURGBP,20030317,093100,0.6839,0.6839,0.6838,0.6839
EURGBP,20030317,093200,0.6838,0.6839,0.6837,0.6837
EURGBP,20030317,093300,0.6836,0.6837,0.6836,0.6836
EURGBP,20030317,093400,0.6837,0.6837,0.6837,0.6837
EURGBP,20030317,093500,0.6838,0.6838,0.6838,0.6838
EURGBP,20030317,093600,0.6837,0.6839,0.6837,0.6839
EURGBP,20030317,093700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030317,093800,0.6840,0.6842,0.6840,0.6842
EURGBP,20030317,093900,0.6843,0.6843,0.6842,0.6843
EURGBP,20030317,094000,0.6842,0.6842,0.6842,0.6842
EURGBP,20030317,094100,0.6841,0.6841,0.6841,0.6841
EURGBP,20030317,094200,0.6840,0.6841,0.6840,0.6840
EURGBP,20030317,094300,0.6839,0.6840,0.6839,0.6840
EURGBP,20030317,094400,0.6841,0.6841,0.6841,0.6841
EURGBP,20030317,094500,0.6842,0.6842,0.6842,0.6842
EURGBP,20030317,094600,0.6843,0.6843,0.6843,0.6843
EURGBP,20030317,094700,0.6842,0.6843,0.6842,0.6843
EURGBP,20030317,094800,0.6842,0.6842,0.6842,0.6842
EURGBP,20030317,094900,0.6841,0.6842,0.6841,0.6842
EURGBP,20030317,095000,0.6843,0.6843,0.6841,0.6841
EURGBP,20030317,095200,0.6840,0.6841,0.6840,0.6840
EURGBP,20030317,095300,0.6839,0.6839,0.6839,0.6839
EURGBP,20030317,095400,0.6840,0.6840,0.6839,0.6839
EURGBP,20030317,095500,0.6838,0.6839,0.6838,0.6838
EURGBP,20030317,095600,0.6839,0.6839,0.6838,0.6839
EURGBP,20030317,095700,0.6840,0.6840,0.6839,0.6839
EURGBP,20030317,095800,0.6840,0.6840,0.6840,0.6840
EURGBP,20030317,095900,0.6841,0.6841,0.6840,0.6841
EURGBP,20030317,100000,0.6842,0.6843,0.6842,0.6843
EURGBP,20030317,100100,0.6844,0.6844,0.6844,0.6844
EURGBP,20030317,100200,0.6843,0.6843,0.6843,0.6843
EURGBP,20030317,100300,0.6842,0.6843,0.6842,0.6842
EURGBP,20030317,100400,0.6843,0.6843,0.6842,0.6843
EURGBP,20030317,100500,0.6842,0.6842,0.6840,0.6841
EURGBP,20030317,100600,0.6842,0.6843,0.6842,0.6843
EURGBP,20030317,100700,0.6844,0.6845,0.6844,0.6845
EURGBP,20030317,100800,0.6846,0.6846,0.6846,0.6846
EURGBP,20030317,100900,0.6845,0.6845,0.6843,0.6844
EURGBP,20030317,101000,0.6843,0.6844,0.6842,0.6844
EURGBP,20030317,101100,0.6843,0.6843,0.6843,0.6843
EURGBP,20030317,101200,0.6842,0.6843,0.6841,0.6843
EURGBP,20030317,101400,0.6842,0.6843,0.6840,0.6840
EURGBP,20030317,101500,0.6839,0.6839,0.6838,0.6839
EURGBP,20030317,101600,0.6838,0.6838,0.6837,0.6838
EURGBP,20030317,101700,0.6839,0.6839,0.6839,0.6839
EURGBP,20030317,101800,0.6840,0.6840,0.6838,0.6838
EURGBP,20030317,101900,0.6839,0.6839,0.6839,0.6839
EURGBP,20030317,102000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030317,102100,0.6837,0.6839,0.6837,0.6839
EURGBP,20030317,102300,0.6840,0.6840,0.6839,0.6839
EURGBP,20030317,102400,0.6840,0.6840,0.6840,0.6840
EURGBP,20030317,102500,0.6841,0.6841,0.6840,0.6840
EURGBP,20030317,102700,0.6841,0.6842,0.6841,0.6842
EURGBP,20030317,102800,0.6843,0.6843,0.6842,0.6842
EURGBP,20030317,102900,0.6843,0.6844,0.6843,0.6844
EURGBP,20030317,103000,0.6843,0.6843,0.6843,0.6843
EURGBP,20030317,103100,0.6842,0.6842,0.6839,0.6839
EURGBP,20030317,103200,0.6838,0.6839,0.6838,0.6838
EURGBP,20030317,103500,0.6837,0.6837,0.6837,0.6837
EURGBP,20030317,103700,0.6838,0.6838,0.6836,0.6836
EURGBP,20030317,103800,0.6837,0.6837,0.6837,0.6837
EURGBP,20030317,104000,0.6838,0.6838,0.6838,0.6838
EURGBP,20030317,104100,0.6839,0.6842,0.6839,0.6842
EURGBP,20030317,104200,0.6841,0.6841,0.6841,0.6841
EURGBP,20030317,104300,0.6840,0.6840,0.6840,0.6840
EURGBP,20030317,104400,0.6839,0.6839,0.6838,0.6838
EURGBP,20030317,104500,0.6837,0.6837,0.6836,0.6836
EURGBP,20030317,104800,0.6835,0.6835,0.6835,0.6835
EURGBP,20030317,105000,0.6836,0.6836,0.6835,0.6835
EURGBP,20030317,105300,0.6834,0.6835,0.6834,0.6835
EURGBP,20030317,105400,0.6834,0.6834,0.6833,0.6833
EURGBP,20030317,105500,0.6834,0.6835,0.6834,0.6835
EURGBP,20030317,105600,0.6836,0.6836,0.6835,0.6835
EURGBP,20030317,105700,0.6836,0.6836,0.6836,0.6836
EURGBP,20030317,105800,0.6837,0.6837,0.6836,0.6836
EURGBP,20030317,105900,0.6835,0.6835,0.6835,0.6835
EURGBP,20030317,110000,0.6836,0.6837,0.6836,0.6837
EURGBP,20030317,110100,0.6836,0.6836,0.6836,0.6836
EURGBP,20030317,110200,0.6835,0.6835,0.6834,0.6834
EURGBP,20030317,110400,0.6833,0.6833,0.6833,0.6833
EURGBP,20030317,110500,0.6832,0.6832,0.6832,0.6832
EURGBP,20030317,110600,0.6833,0.6833,0.6831,0.6831
EURGBP,20030317,110800,0.6832,0.6832,0.6832,0.6832
EURGBP,20030317,111100,0.6831,0.6831,0.6829,0.6829
EURGBP,20030317,111200,0.6828,0.6828,0.6826,0.6826
EURGBP,20030317,111300,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,111400,0.6824,0.6824,0.6822,0.6823
EURGBP,20030317,111500,0.6822,0.6822,0.6822,0.6822
EURGBP,20030317,111600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,111700,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,111900,0.6826,0.6826,0.6825,0.6825
EURGBP,20030317,112000,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,112500,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,112600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,112800,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,112900,0.6823,0.6823,0.6820,0.6820
EURGBP,20030317,113000,0.6821,0.6822,0.6821,0.6821
EURGBP,20030317,113100,0.6822,0.6824,0.6822,0.6823
EURGBP,20030317,113200,0.6822,0.6823,0.6822,0.6822
EURGBP,20030317,113300,0.6821,0.6823,0.6821,0.6823
EURGBP,20030317,113400,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,113500,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,113600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,113700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,113800,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,113900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,114000,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,114100,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,114200,0.6823,0.6824,0.6823,0.6823
EURGBP,20030317,114300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,114400,0.6824,0.6827,0.6824,0.6826
EURGBP,20030317,114500,0.6827,0.6828,0.6827,0.6827
EURGBP,20030317,114600,0.6828,0.6828,0.6827,0.6827
EURGBP,20030317,114700,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,114800,0.6826,0.6828,0.6826,0.6828
EURGBP,20030317,114900,0.6829,0.6829,0.6828,0.6828
EURGBP,20030317,115000,0.6827,0.6829,0.6827,0.6829
EURGBP,20030317,115100,0.6828,0.6829,0.6828,0.6828
EURGBP,20030317,115200,0.6829,0.6830,0.6829,0.6830
EURGBP,20030317,115300,0.6829,0.6830,0.6829,0.6830
EURGBP,20030317,115400,0.6829,0.6829,0.6829,0.6829
EURGBP,20030317,115500,0.6830,0.6830,0.6829,0.6830
EURGBP,20030317,115600,0.6831,0.6831,0.6829,0.6829
EURGBP,20030317,115700,0.6830,0.6830,0.6829,0.6829
EURGBP,20030317,115800,0.6828,0.6828,0.6828,0.6828
EURGBP,20030317,115900,0.6829,0.6829,0.6828,0.6829
EURGBP,20030317,120000,0.6830,0.6830,0.6829,0.6830
EURGBP,20030317,120100,0.6829,0.6830,0.6829,0.6830
EURGBP,20030317,120200,0.6831,0.6831,0.6830,0.6830
EURGBP,20030317,120300,0.6829,0.6829,0.6829,0.6829
EURGBP,20030317,120400,0.6828,0.6829,0.6828,0.6829
EURGBP,20030317,120500,0.6828,0.6828,0.6826,0.6826
EURGBP,20030317,120600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,120700,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,120800,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,120900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,121000,0.6826,0.6826,0.6825,0.6826
EURGBP,20030317,121100,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,121200,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,121300,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,121400,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,121500,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,121600,0.6822,0.6824,0.6822,0.6824
EURGBP,20030317,121700,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,121800,0.6824,0.6825,0.6824,0.6824
EURGBP,20030317,121900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,122000,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,122100,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,122200,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,122300,0.6822,0.6823,0.6822,0.6822
EURGBP,20030317,122400,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,122500,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,122600,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,122700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,122800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030317,122900,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,123000,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,123100,0.6821,0.6822,0.6821,0.6822
EURGBP,20030317,123200,0.6821,0.6821,0.6820,0.6820
EURGBP,20030317,123400,0.6821,0.6821,0.6820,0.6820
EURGBP,20030317,123500,0.6821,0.6823,0.6821,0.6823
EURGBP,20030317,123600,0.6822,0.6822,0.6821,0.6821
EURGBP,20030317,123800,0.6822,0.6822,0.6821,0.6821
EURGBP,20030317,123900,0.6822,0.6823,0.6822,0.6822
EURGBP,20030317,124000,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,124100,0.6822,0.6823,0.6820,0.6820
EURGBP,20030317,124200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030317,124300,0.6820,0.6822,0.6820,0.6821
EURGBP,20030317,124400,0.6820,0.6820,0.6820,0.6820
EURGBP,20030317,124500,0.6821,0.6822,0.6820,0.6820
EURGBP,20030317,124600,0.6821,0.6821,0.6820,0.6821
EURGBP,20030317,124700,0.6820,0.6821,0.6820,0.6820
EURGBP,20030317,124800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030317,124900,0.6821,0.6822,0.6821,0.6822
EURGBP,20030317,125100,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,125200,0.6823,0.6824,0.6822,0.6822
EURGBP,20030317,125300,0.6823,0.6824,0.6823,0.6823
EURGBP,20030317,125400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030317,125500,0.6823,0.6824,0.6822,0.6824
EURGBP,20030317,125600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030317,125700,0.6824,0.6825,0.6824,0.6824
EURGBP,20030317,125800,0.6825,0.6827,0.6825,0.6827
EURGBP,20030317,125900,0.6828,0.6830,0.6828,0.6829
EURGBP,20030317,130000,0.6830,0.6830,0.6827,0.6827
EURGBP,20030317,130100,0.6828,0.6831,0.6828,0.6831
EURGBP,20030317,130300,0.6832,0.6832,0.6830,0.6830
EURGBP,20030317,130400,0.6829,0.6830,0.6829,0.6830
EURGBP,20030317,130500,0.6831,0.6831,0.6831,0.6831
EURGBP,20030317,130600,0.6830,0.6832,0.6830,0.6832
EURGBP,20030317,130700,0.6831,0.6831,0.6831,0.6831
EURGBP,20030317,130800,0.6830,0.6830,0.6829,0.6829
EURGBP,20030317,130900,0.6828,0.6829,0.6828,0.6829
EURGBP,20030317,131000,0.6828,0.6828,0.6827,0.6827
EURGBP,20030317,131100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,131200,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,131300,0.6826,0.6827,0.6826,0.6826
EURGBP,20030317,131400,0.6827,0.6827,0.6826,0.6827
EURGBP,20030317,131500,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,131600,0.6826,0.6828,0.6826,0.6828
EURGBP,20030317,131900,0.6829,0.6829,0.6828,0.6828
EURGBP,20030317,132000,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,132100,0.6827,0.6827,0.6825,0.6825
EURGBP,20030317,132200,0.6824,0.6825,0.6823,0.6824
EURGBP,20030317,132300,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,132400,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,132500,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,132600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,132700,0.6826,0.6826,0.6825,0.6825
EURGBP,20030317,132800,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,132900,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,133000,0.6825,0.6825,0.6822,0.6823
EURGBP,20030317,133100,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,133200,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,133300,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,133400,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,133500,0.6823,0.6824,0.6823,0.6823
EURGBP,20030317,133600,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,133700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,133800,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,133900,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,134100,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,134200,0.6825,0.6826,0.6825,0.6825
EURGBP,20030317,134300,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,134400,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,134600,0.6825,0.6826,0.6824,0.6825
EURGBP,20030317,134800,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,134900,0.6826,0.6826,0.6825,0.6825
EURGBP,20030317,135000,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,135100,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,135200,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,135300,0.6823,0.6823,0.6823,0.6823
EURGBP,20030317,135400,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,135500,0.6823,0.6823,0.6822,0.6823
EURGBP,20030317,135600,0.6822,0.6823,0.6822,0.6823
EURGBP,20030317,135700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,135800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030317,135900,0.6822,0.6824,0.6822,0.6823
EURGBP,20030317,140000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,140100,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,140200,0.6823,0.6824,0.6823,0.6823
EURGBP,20030317,140300,0.6822,0.6824,0.6822,0.6824
EURGBP,20030317,140400,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,140500,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,140600,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,140700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,140800,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,140900,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,141000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,141100,0.6828,0.6828,0.6826,0.6826
EURGBP,20030317,141400,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,141500,0.6825,0.6826,0.6825,0.6826
EURGBP,20030317,141600,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,141700,0.6825,0.6825,0.6824,0.6824
EURGBP,20030317,141800,0.6825,0.6827,0.6825,0.6827
EURGBP,20030317,141900,0.6826,0.6828,0.6826,0.6828
EURGBP,20030317,142000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,142100,0.6828,0.6828,0.6827,0.6827
EURGBP,20030317,142200,0.6826,0.6826,0.6825,0.6826
EURGBP,20030317,142300,0.6825,0.6826,0.6825,0.6825
EURGBP,20030317,142500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,142600,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,142700,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,142800,0.6823,0.6823,0.6822,0.6822
EURGBP,20030317,142900,0.6823,0.6824,0.6822,0.6823
EURGBP,20030317,143000,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,143100,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,143200,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,143400,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,143500,0.6825,0.6826,0.6825,0.6825
EURGBP,20030317,143600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,143700,0.6825,0.6825,0.6824,0.6825
EURGBP,20030317,143800,0.6826,0.6828,0.6826,0.6828
EURGBP,20030317,143900,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,144000,0.6828,0.6828,0.6827,0.6827
EURGBP,20030317,144100,0.6828,0.6828,0.6828,0.6828
EURGBP,20030317,144200,0.6829,0.6829,0.6828,0.6828
EURGBP,20030317,144300,0.6827,0.6827,0.6826,0.6826
EURGBP,20030317,144400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,144500,0.6826,0.6827,0.6826,0.6826
EURGBP,20030317,144600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,144700,0.6824,0.6825,0.6824,0.6824
EURGBP,20030317,144800,0.6825,0.6825,0.6824,0.6825
EURGBP,20030317,144900,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,145000,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,145100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,145200,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,145300,0.6824,0.6824,0.6823,0.6824
EURGBP,20030317,145400,0.6823,0.6823,0.6823,0.6823
EURGBP,20030317,145600,0.6822,0.6823,0.6822,0.6823
EURGBP,20030317,145700,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,145800,0.6823,0.6824,0.6823,0.6824
EURGBP,20030317,145900,0.6823,0.6825,0.6823,0.6825
EURGBP,20030317,150000,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,150100,0.6824,0.6825,0.6823,0.6825
EURGBP,20030317,150200,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,150300,0.6825,0.6825,0.6823,0.6823
EURGBP,20030317,150400,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,150500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,150600,0.6825,0.6825,0.6824,0.6825
EURGBP,20030317,150700,0.6824,0.6825,0.6824,0.6825
EURGBP,20030317,150800,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,150900,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,151000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,151100,0.6825,0.6826,0.6825,0.6825
EURGBP,20030317,151200,0.6826,0.6826,0.6825,0.6825
EURGBP,20030317,151300,0.6826,0.6827,0.6825,0.6826
EURGBP,20030317,151400,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,151500,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,151600,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,151700,0.6827,0.6827,0.6826,0.6827
EURGBP,20030317,151800,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,151900,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,152000,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,152100,0.6828,0.6829,0.6828,0.6829
EURGBP,20030317,152200,0.6828,0.6828,0.6828,0.6828
EURGBP,20030317,152300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030317,152700,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,152800,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,153000,0.6826,0.6826,0.6826,0.6826
EURGBP,20030317,153100,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,153200,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,153300,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,153400,0.6822,0.6823,0.6822,0.6823
EURGBP,20030317,153500,0.6824,0.6824,0.6824,0.6824
EURGBP,20030317,153600,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,153700,0.6824,0.6824,0.6823,0.6823
EURGBP,20030317,153800,0.6822,0.6823,0.6822,0.6823
EURGBP,20030317,153900,0.6822,0.6825,0.6822,0.6824
EURGBP,20030317,154000,0.6825,0.6825,0.6825,0.6825
EURGBP,20030317,154100,0.6826,0.6826,0.6825,0.6825
EURGBP,20030317,154200,0.6826,0.6827,0.6826,0.6827
EURGBP,20030317,154300,0.6826,0.6826,0.6823,0.6823
EURGBP,20030317,154500,0.6822,0.6822,0.6821,0.6821
EURGBP,20030317,154600,0.6820,0.6821,0.6820,0.6821
EURGBP,20030317,154700,0.6822,0.6822,0.6821,0.6821
EURGBP,20030317,154800,0.6820,0.6821,0.6820,0.6821
EURGBP,20030317,154900,0.6820,0.6821,0.6818,0.6818
EURGBP,20030317,155000,0.6817,0.6817,0.6817,0.6817
EURGBP,20030317,155100,0.6818,0.6819,0.6818,0.6818
EURGBP,20030317,155400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030317,155600,0.6818,0.6818,0.6816,0.6816
EURGBP,20030317,155700,0.6815,0.6815,0.6814,0.6814
EURGBP,20030317,155800,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,155900,0.6812,0.6812,0.6812,0.6812
EURGBP,20030317,160000,0.6813,0.6813,0.6812,0.6812
EURGBP,20030317,160100,0.6813,0.6813,0.6813,0.6813
EURGBP,20030317,160300,0.6814,0.6816,0.6814,0.6816
EURGBP,20030317,160400,0.6815,0.6815,0.6815,0.6815
EURGBP,20030317,160600,0.6814,0.6815,0.6814,0.6815
EURGBP,20030317,160700,0.6816,0.6816,0.6816,0.6816
EURGBP,20030317,160800,0.6817,0.6819,0.6817,0.6819
EURGBP,20030317,160900,0.6818,0.6819,0.6818,0.6818
EURGBP,20030317,161000,0.6817,0.6820,0.6817,0.6820
EURGBP,20030317,161100,0.6819,0.6819,0.6818,0.6818
EURGBP,20030317,161200,0.6817,0.6817,0.6817,0.6817
EURGBP,20030317,161300,0.6818,0.6818,0.6817,0.6818
EURGBP,20030317,161400,0.6817,0.6817,0.6816,0.6816
EURGBP,20030317,161500,0.6817,0.6817,0.6816,0.6816
EURGBP,20030317,161600,0.6815,0.6815,0.6811,0.6811
EURGBP,20030317,161700,0.6812,0.6813,0.6810,0.6810
EURGBP,20030317,161800,0.6809,0.6809,0.6807,0.6807
EURGBP,20030317,161900,0.6806,0.6806,0.6804,0.6804
EURGBP,20030317,162000,0.6803,0.6804,0.6802,0.6804
EURGBP,20030317,162100,0.6805,0.6805,0.6805,0.6805
EURGBP,20030317,162200,0.6804,0.6804,0.6802,0.6803
EURGBP,20030317,162300,0.6804,0.6805,0.6803,0.6805
EURGBP,20030317,162400,0.6804,0.6805,0.6804,0.6805
EURGBP,20030317,162500,0.6806,0.6806,0.6806,0.6806
EURGBP,20030317,162700,0.6807,0.6807,0.6806,0.6806
EURGBP,20030317,162800,0.6807,0.6808,0.6806,0.6806
EURGBP,20030317,162900,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,163000,0.6805,0.6806,0.6805,0.6806
EURGBP,20030317,163100,0.6805,0.6806,0.6802,0.6802
EURGBP,20030317,163200,0.6801,0.6802,0.6798,0.6798
EURGBP,20030317,163300,0.6797,0.6797,0.6791,0.6791
EURGBP,20030317,163500,0.6790,0.6791,0.6788,0.6788
EURGBP,20030317,163600,0.6787,0.6790,0.6786,0.6790
EURGBP,20030317,163700,0.6791,0.6791,0.6789,0.6789
EURGBP,20030317,163800,0.6788,0.6789,0.6788,0.6788
EURGBP,20030317,163900,0.6787,0.6787,0.6785,0.6785
EURGBP,20030317,164000,0.6784,0.6786,0.6784,0.6786
EURGBP,20030317,164100,0.6785,0.6785,0.6783,0.6783
EURGBP,20030317,164200,0.6784,0.6785,0.6777,0.6777
EURGBP,20030317,164300,0.6778,0.6783,0.6778,0.6783
EURGBP,20030317,164400,0.6784,0.6785,0.6783,0.6785
EURGBP,20030317,164500,0.6786,0.6786,0.6785,0.6785
EURGBP,20030317,164600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030317,164700,0.6785,0.6785,0.6784,0.6784
EURGBP,20030317,164800,0.6783,0.6784,0.6781,0.6781
EURGBP,20030317,164900,0.6780,0.6780,0.6775,0.6775
EURGBP,20030317,165000,0.6774,0.6774,0.6770,0.6770
EURGBP,20030317,165100,0.6769,0.6772,0.6769,0.6772
EURGBP,20030317,165200,0.6773,0.6774,0.6770,0.6770
EURGBP,20030317,165300,0.6769,0.6772,0.6769,0.6772
EURGBP,20030317,165400,0.6773,0.6774,0.6772,0.6774
EURGBP,20030317,165500,0.6775,0.6776,0.6775,0.6775
EURGBP,20030317,165600,0.6776,0.6776,0.6775,0.6775
EURGBP,20030317,165700,0.6776,0.6779,0.6776,0.6779
EURGBP,20030317,165800,0.6778,0.6780,0.6776,0.6776
EURGBP,20030317,165900,0.6775,0.6775,0.6774,0.6774
EURGBP,20030317,170000,0.6775,0.6778,0.6775,0.6778
EURGBP,20030317,170100,0.6777,0.6777,0.6777,0.6777
EURGBP,20030317,170200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030317,170300,0.6776,0.6777,0.6776,0.6776
EURGBP,20030317,170400,0.6775,0.6775,0.6775,0.6775
EURGBP,20030317,170500,0.6774,0.6774,0.6768,0.6768
EURGBP,20030317,170600,0.6763,0.6763,0.6754,0.6754
EURGBP,20030317,170700,0.6752,0.6753,0.6752,0.6753
EURGBP,20030317,170800,0.6754,0.6754,0.6751,0.6754
EURGBP,20030317,170900,0.6755,0.6757,0.6755,0.6756
EURGBP,20030317,171000,0.6755,0.6755,0.6751,0.6751
EURGBP,20030317,171100,0.6750,0.6750,0.6746,0.6746
EURGBP,20030317,171200,0.6745,0.6745,0.6735,0.6735
EURGBP,20030317,171300,0.6736,0.6740,0.6735,0.6740
EURGBP,20030317,171400,0.6741,0.6744,0.6741,0.6744
EURGBP,20030317,171500,0.6745,0.6746,0.6744,0.6745
EURGBP,20030317,171600,0.6744,0.6748,0.6744,0.6748
EURGBP,20030317,171700,0.6749,0.6753,0.6749,0.6753
EURGBP,20030317,171800,0.6752,0.6752,0.6750,0.6751
EURGBP,20030317,171900,0.6752,0.6753,0.6752,0.6753
EURGBP,20030317,172000,0.6754,0.6756,0.6754,0.6756
EURGBP,20030317,172100,0.6755,0.6755,0.6754,0.6755
EURGBP,20030317,172200,0.6754,0.6754,0.6753,0.6753
EURGBP,20030317,172300,0.6752,0.6753,0.6750,0.6752
EURGBP,20030317,172400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030317,172500,0.6752,0.6753,0.6752,0.6753
EURGBP,20030317,172600,0.6752,0.6752,0.6750,0.6750
EURGBP,20030317,172700,0.6751,0.6753,0.6750,0.6753
EURGBP,20030317,172800,0.6752,0.6753,0.6750,0.6753
EURGBP,20030317,172900,0.6752,0.6753,0.6751,0.6751
EURGBP,20030317,173000,0.6750,0.6755,0.6750,0.6754
EURGBP,20030317,173100,0.6753,0.6756,0.6753,0.6754
EURGBP,20030317,173200,0.6755,0.6759,0.6755,0.6755
EURGBP,20030317,173300,0.6754,0.6755,0.6753,0.6755
EURGBP,20030317,173400,0.6754,0.6756,0.6754,0.6754
EURGBP,20030317,173500,0.6755,0.6756,0.6755,0.6755
EURGBP,20030317,173600,0.6756,0.6757,0.6756,0.6757
EURGBP,20030317,173700,0.6758,0.6758,0.6757,0.6757
EURGBP,20030317,173800,0.6758,0.6759,0.6756,0.6757
EURGBP,20030317,173900,0.6756,0.6762,0.6756,0.6761
EURGBP,20030317,174000,0.6762,0.6764,0.6762,0.6764
EURGBP,20030317,174100,0.6765,0.6765,0.6762,0.6762
EURGBP,20030317,174200,0.6763,0.6764,0.6763,0.6764
EURGBP,20030317,174300,0.6765,0.6765,0.6764,0.6764
EURGBP,20030317,174400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030317,174600,0.6762,0.6764,0.6762,0.6763
EURGBP,20030317,174700,0.6764,0.6764,0.6763,0.6763
EURGBP,20030317,174800,0.6764,0.6764,0.6762,0.6762
EURGBP,20030317,174900,0.6761,0.6764,0.6761,0.6763
EURGBP,20030317,175000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,175100,0.6765,0.6765,0.6763,0.6763
EURGBP,20030317,175200,0.6762,0.6762,0.6761,0.6761
EURGBP,20030317,175300,0.6762,0.6762,0.6761,0.6761
EURGBP,20030317,175400,0.6760,0.6761,0.6760,0.6760
EURGBP,20030317,175500,0.6759,0.6759,0.6755,0.6755
EURGBP,20030317,175600,0.6757,0.6758,0.6755,0.6757
EURGBP,20030317,175700,0.6758,0.6761,0.6757,0.6759
EURGBP,20030317,175800,0.6758,0.6758,0.6754,0.6756
EURGBP,20030317,175900,0.6757,0.6759,0.6757,0.6759
EURGBP,20030317,180000,0.6760,0.6760,0.6759,0.6760
EURGBP,20030317,180100,0.6761,0.6762,0.6761,0.6762
EURGBP,20030317,180200,0.6763,0.6764,0.6763,0.6764
EURGBP,20030317,180300,0.6763,0.6767,0.6763,0.6766
EURGBP,20030317,180400,0.6765,0.6767,0.6765,0.6767
EURGBP,20030317,180500,0.6768,0.6768,0.6766,0.6766
EURGBP,20030317,180600,0.6767,0.6771,0.6767,0.6771
EURGBP,20030317,180700,0.6772,0.6773,0.6772,0.6773
EURGBP,20030317,180800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030317,180900,0.6773,0.6773,0.6772,0.6772
EURGBP,20030317,181100,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,181200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030317,181300,0.6773,0.6773,0.6773,0.6773
EURGBP,20030317,181400,0.6774,0.6774,0.6774,0.6774
EURGBP,20030317,181600,0.6773,0.6773,0.6773,0.6773
EURGBP,20030317,181700,0.6772,0.6772,0.6772,0.6772
EURGBP,20030317,181800,0.6771,0.6774,0.6771,0.6773
EURGBP,20030317,181900,0.6772,0.6772,0.6771,0.6771
EURGBP,20030317,182000,0.6772,0.6772,0.6771,0.6771
EURGBP,20030317,182100,0.6770,0.6771,0.6770,0.6770
EURGBP,20030317,182200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,182300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,182400,0.6769,0.6769,0.6766,0.6766
EURGBP,20030317,182500,0.6765,0.6766,0.6765,0.6765
EURGBP,20030317,182600,0.6766,0.6768,0.6766,0.6768
EURGBP,20030317,182700,0.6769,0.6770,0.6769,0.6770
EURGBP,20030317,182800,0.6769,0.6769,0.6768,0.6768
EURGBP,20030317,182900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,183000,0.6766,0.6767,0.6766,0.6766
EURGBP,20030317,183200,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,183300,0.6764,0.6765,0.6764,0.6765
EURGBP,20030317,183400,0.6766,0.6768,0.6766,0.6768
EURGBP,20030317,183500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,183700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,183800,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,183900,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,184000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,184100,0.6768,0.6768,0.6767,0.6767
EURGBP,20030317,184200,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,184300,0.6766,0.6766,0.6765,0.6765
EURGBP,20030317,184500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030317,184700,0.6766,0.6767,0.6764,0.6764
EURGBP,20030317,184800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,184900,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,185000,0.6766,0.6767,0.6766,0.6766
EURGBP,20030317,185100,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,185200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,185300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,185400,0.6768,0.6771,0.6768,0.6771
EURGBP,20030317,185500,0.6772,0.6773,0.6772,0.6773
EURGBP,20030317,185600,0.6772,0.6772,0.6771,0.6771
EURGBP,20030317,185700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,185800,0.6769,0.6769,0.6767,0.6767
EURGBP,20030317,190000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,190100,0.6767,0.6768,0.6767,0.6768
EURGBP,20030317,190200,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,190300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,190400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,190500,0.6767,0.6767,0.6766,0.6767
EURGBP,20030317,190600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,190700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,190900,0.6770,0.6770,0.6769,0.6769
EURGBP,20030317,191000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,191100,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,191300,0.6768,0.6768,0.6767,0.6767
EURGBP,20030317,191500,0.6768,0.6769,0.6768,0.6769
EURGBP,20030317,191700,0.6768,0.6769,0.6768,0.6769
EURGBP,20030317,191800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,192000,0.6769,0.6769,0.6766,0.6766
EURGBP,20030317,192100,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,192200,0.6765,0.6765,0.6764,0.6765
EURGBP,20030317,192400,0.6764,0.6765,0.6764,0.6765
EURGBP,20030317,192500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,192600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,192800,0.6769,0.6772,0.6769,0.6772
EURGBP,20030317,192900,0.6773,0.6773,0.6770,0.6770
EURGBP,20030317,193000,0.6769,0.6769,0.6768,0.6768
EURGBP,20030317,193200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,193300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,193400,0.6768,0.6770,0.6768,0.6769
EURGBP,20030317,193500,0.6768,0.6768,0.6767,0.6767
EURGBP,20030317,193600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,193700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,193800,0.6768,0.6768,0.6766,0.6766
EURGBP,20030317,193900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,194200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,194300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,194400,0.6768,0.6769,0.6768,0.6768
EURGBP,20030317,194500,0.6767,0.6767,0.6765,0.6767
EURGBP,20030317,194600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,194700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,194800,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,194900,0.6767,0.6768,0.6767,0.6768
EURGBP,20030317,195000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,195100,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,195200,0.6767,0.6768,0.6767,0.6768
EURGBP,20030317,195300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,195500,0.6768,0.6768,0.6766,0.6766
EURGBP,20030317,195600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,195700,0.6766,0.6767,0.6765,0.6765
EURGBP,20030317,195800,0.6766,0.6766,0.6764,0.6764
EURGBP,20030317,195900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,200000,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,200100,0.6766,0.6766,0.6765,0.6765
EURGBP,20030317,200400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,200600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,200900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,201000,0.6765,0.6765,0.6764,0.6764
EURGBP,20030317,201200,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,201300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,201400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,201700,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,202000,0.6766,0.6766,0.6765,0.6765
EURGBP,20030317,202300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,202500,0.6765,0.6766,0.6765,0.6766
EURGBP,20030317,202600,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,202900,0.6765,0.6765,0.6764,0.6764
EURGBP,20030317,203000,0.6763,0.6764,0.6763,0.6764
EURGBP,20030317,203100,0.6765,0.6766,0.6765,0.6766
EURGBP,20030317,203400,0.6767,0.6768,0.6767,0.6768
EURGBP,20030317,203600,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,203700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,203800,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,203900,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,204300,0.6768,0.6770,0.6768,0.6770
EURGBP,20030317,204400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,204500,0.6768,0.6769,0.6768,0.6769
EURGBP,20030317,204600,0.6768,0.6770,0.6768,0.6770
EURGBP,20030317,204800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,205000,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,205100,0.6769,0.6770,0.6769,0.6769
EURGBP,20030317,205200,0.6770,0.6773,0.6770,0.6773
EURGBP,20030317,205300,0.6772,0.6772,0.6771,0.6771
EURGBP,20030317,205400,0.6770,0.6771,0.6770,0.6770
EURGBP,20030317,205600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,205800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,205900,0.6769,0.6770,0.6769,0.6770
EURGBP,20030317,210000,0.6771,0.6773,0.6771,0.6773
EURGBP,20030317,210100,0.6772,0.6773,0.6772,0.6773
EURGBP,20030317,210200,0.6774,0.6774,0.6773,0.6773
EURGBP,20030317,210300,0.6772,0.6772,0.6770,0.6770
EURGBP,20030317,210400,0.6769,0.6770,0.6769,0.6770
EURGBP,20030317,210600,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,210700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,211100,0.6771,0.6771,0.6770,0.6770
EURGBP,20030317,211400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,211600,0.6768,0.6769,0.6768,0.6768
EURGBP,20030317,211900,0.6769,0.6769,0.6768,0.6769
EURGBP,20030317,212000,0.6768,0.6770,0.6768,0.6770
EURGBP,20030317,212100,0.6771,0.6771,0.6770,0.6770
EURGBP,20030317,212200,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,212600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,212700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,212800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030317,213000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,213100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,213300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,213500,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,213600,0.6771,0.6772,0.6771,0.6772
EURGBP,20030317,214000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030317,214100,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,214200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,214300,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,214500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,215000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,215200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,215500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,220000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,220200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,220400,0.6767,0.6768,0.6767,0.6768
EURGBP,20030317,220600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,220700,0.6768,0.6769,0.6768,0.6769
EURGBP,20030317,220900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,221000,0.6769,0.6769,0.6768,0.6768
EURGBP,20030317,221100,0.6769,0.6769,0.6767,0.6767
EURGBP,20030317,221200,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,221700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,222200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,222700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,222900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,223000,0.6768,0.6770,0.6768,0.6770
EURGBP,20030317,223200,0.6769,0.6769,0.6768,0.6768
EURGBP,20030317,223300,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,223400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,223500,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,223600,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,223700,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,223800,0.6764,0.6764,0.6761,0.6761
EURGBP,20030317,223900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030317,224000,0.6763,0.6764,0.6763,0.6764
EURGBP,20030317,224100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,224300,0.6766,0.6766,0.6765,0.6765
EURGBP,20030317,224500,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,224600,0.6765,0.6765,0.6764,0.6764
EURGBP,20030317,224700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030317,224900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,225100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,225200,0.6766,0.6767,0.6766,0.6766
EURGBP,20030317,225500,0.6767,0.6767,0.6766,0.6766
EURGBP,20030317,225600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,225900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,230200,0.6765,0.6765,0.6764,0.6764
EURGBP,20030317,230300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,230400,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,230500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030317,230900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,231000,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,231200,0.6764,0.6765,0.6764,0.6765
EURGBP,20030317,231500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030317,231800,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,231900,0.6767,0.6769,0.6767,0.6769
EURGBP,20030317,232200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030317,232400,0.6769,0.6769,0.6769,0.6769
EURGBP,20030317,232500,0.6768,0.6768,0.6768,0.6768
EURGBP,20030317,232800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030317,232900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,233100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,233200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030317,233300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,233500,0.6763,0.6763,0.6763,0.6763
EURGBP,20030317,233700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,233800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030317,234000,0.6766,0.6766,0.6766,0.6766
EURGBP,20030317,234500,0.6766,0.6766,0.6764,0.6764
EURGBP,20030317,234700,0.6763,0.6764,0.6763,0.6763
EURGBP,20030317,235000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,235500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030317,235700,0.6763,0.6763,0.6763,0.6763
EURCHF,20030317,000200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,000300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,000400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,000500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,000600,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,000700,1.4665,1.4666,1.4663,1.4665
EURCHF,20030317,000800,1.4664,1.4666,1.4663,1.4663
EURCHF,20030317,000900,1.4664,1.4666,1.4664,1.4664
EURCHF,20030317,001000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,001100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,001200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,001300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,001600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030317,001700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,001800,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,001900,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,002000,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,002100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,002200,1.4665,1.4665,1.4664,1.4665
EURCHF,20030317,002300,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,002500,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,002600,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,002800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,002900,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,003100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,003200,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,003300,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,003400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,003600,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,003700,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,003800,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,003900,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,004000,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,004100,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,004200,1.4665,1.4665,1.4664,1.4665
EURCHF,20030317,004300,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,004400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,004500,1.4663,1.4665,1.4663,1.4665
EURCHF,20030317,004600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,004700,1.4666,1.4667,1.4665,1.4665
EURCHF,20030317,004800,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,004900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,005000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,005100,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,005200,1.4663,1.4663,1.4661,1.4663
EURCHF,20030317,005300,1.4662,1.4663,1.4661,1.4662
EURCHF,20030317,005400,1.4661,1.4662,1.4661,1.4661
EURCHF,20030317,005500,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,005600,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,005700,1.4661,1.4662,1.4661,1.4661
EURCHF,20030317,005800,1.4662,1.4663,1.4661,1.4663
EURCHF,20030317,005900,1.4664,1.4665,1.4663,1.4665
EURCHF,20030317,010000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,010100,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,010200,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,010300,1.4661,1.4662,1.4657,1.4657
EURCHF,20030317,010400,1.4658,1.4660,1.4658,1.4660
EURCHF,20030317,010500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,010600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,010700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,010800,1.4662,1.4662,1.4659,1.4661
EURCHF,20030317,010900,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,011100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,011200,1.4660,1.4662,1.4660,1.4662
EURCHF,20030317,011300,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,011500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,011600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,011700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,011800,1.4660,1.4662,1.4660,1.4661
EURCHF,20030317,011900,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,012000,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,012100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,012400,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,012500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,012600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,012700,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,012800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,012900,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,013000,1.4661,1.4662,1.4660,1.4662
EURCHF,20030317,013200,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,013400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,013500,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,013700,1.4660,1.4660,1.4659,1.4660
EURCHF,20030317,013800,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,014000,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,014100,1.4658,1.4659,1.4658,1.4658
EURCHF,20030317,014200,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,014300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,014400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,014500,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,014600,1.4658,1.4659,1.4658,1.4658
EURCHF,20030317,014700,1.4659,1.4659,1.4658,1.4658
EURCHF,20030317,014800,1.4659,1.4659,1.4657,1.4658
EURCHF,20030317,014900,1.4657,1.4658,1.4657,1.4658
EURCHF,20030317,015000,1.4657,1.4659,1.4657,1.4659
EURCHF,20030317,015100,1.4658,1.4659,1.4658,1.4659
EURCHF,20030317,015200,1.4660,1.4660,1.4659,1.4660
EURCHF,20030317,015300,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,015400,1.4658,1.4660,1.4657,1.4660
EURCHF,20030317,015500,1.4661,1.4661,1.4659,1.4660
EURCHF,20030317,015600,1.4661,1.4662,1.4660,1.4662
EURCHF,20030317,015700,1.4661,1.4663,1.4661,1.4661
EURCHF,20030317,015800,1.4660,1.4662,1.4660,1.4662
EURCHF,20030317,015900,1.4661,1.4663,1.4660,1.4663
EURCHF,20030317,020000,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,020100,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,020200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,020300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,020400,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,020500,1.4659,1.4659,1.4658,1.4659
EURCHF,20030317,020700,1.4658,1.4659,1.4658,1.4659
EURCHF,20030317,021100,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,021300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,021400,1.4660,1.4660,1.4659,1.4660
EURCHF,20030317,021500,1.4659,1.4659,1.4656,1.4656
EURCHF,20030317,021600,1.4657,1.4657,1.4656,1.4657
EURCHF,20030317,021700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,021800,1.4657,1.4658,1.4656,1.4658
EURCHF,20030317,021900,1.4659,1.4659,1.4658,1.4658
EURCHF,20030317,022000,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,022100,1.4661,1.4661,1.4660,1.4661
EURCHF,20030317,022200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,022300,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,022400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,022600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,022700,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,022900,1.4659,1.4661,1.4659,1.4661
EURCHF,20030317,023000,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,023100,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,023200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,023300,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,023400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,023500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,023700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,023800,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,023900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,024000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,024100,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,024200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,024300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,024400,1.4662,1.4662,1.4660,1.4662
EURCHF,20030317,024500,1.4661,1.4662,1.4661,1.4661
EURCHF,20030317,024600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,024700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,024800,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,025000,1.4661,1.4663,1.4661,1.4663
EURCHF,20030317,025100,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,025200,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,025300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,025500,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,025600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,025700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,025800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,025900,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,030000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,030100,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,030300,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,030400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,030500,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,030600,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,030700,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,030900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,031000,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,031100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,031200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,031300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,031400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,031500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,031700,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,031800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,031900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,032000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,032100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,032300,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,032700,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,032800,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,032900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,033100,1.4664,1.4666,1.4664,1.4665
EURCHF,20030317,033300,1.4666,1.4666,1.4664,1.4664
EURCHF,20030317,033400,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,033500,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,033600,1.4666,1.4666,1.4665,1.4666
EURCHF,20030317,033700,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,033800,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,033900,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,034100,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,034200,1.4664,1.4665,1.4664,1.4664
EURCHF,20030317,034300,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,034400,1.4665,1.4665,1.4664,1.4665
EURCHF,20030317,034500,1.4663,1.4664,1.4662,1.4664
EURCHF,20030317,034600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,034700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,034900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,035100,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,035500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,035600,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,035800,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,035900,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,040300,1.4664,1.4665,1.4663,1.4663
EURCHF,20030317,040400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,040500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,040700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,041000,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,041100,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,041200,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,041300,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,041400,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,041500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,041600,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,041700,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,041800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,041900,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,042000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,042100,1.4662,1.4665,1.4662,1.4665
EURCHF,20030317,042200,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,042300,1.4663,1.4665,1.4663,1.4665
EURCHF,20030317,042400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,042600,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,043000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,043400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,043500,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,043600,1.4665,1.4666,1.4664,1.4664
EURCHF,20030317,043700,1.4665,1.4666,1.4665,1.4665
EURCHF,20030317,043800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,043900,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,044000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,044500,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,044900,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,045000,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,045200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,045300,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,045800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,045900,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,050200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,050300,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,050400,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,050500,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,050700,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,050800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,050900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,051000,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,051100,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,051200,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,051300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,051400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,051500,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,051600,1.4660,1.4662,1.4660,1.4662
EURCHF,20030317,051700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,051800,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,052200,1.4661,1.4661,1.4660,1.4661
EURCHF,20030317,052300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,052400,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,052700,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,052900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,053000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,053100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,053400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,053600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,053900,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,054000,1.4661,1.4662,1.4661,1.4661
EURCHF,20030317,054100,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,054200,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,054300,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,054500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,055000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,055200,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,055300,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,055400,1.4660,1.4662,1.4660,1.4662
EURCHF,20030317,055500,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,055600,1.4659,1.4659,1.4658,1.4659
EURCHF,20030317,055700,1.4660,1.4663,1.4660,1.4661
EURCHF,20030317,055800,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,055900,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,060000,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,060200,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,060300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,060400,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,060700,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,060800,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,060900,1.4659,1.4659,1.4658,1.4658
EURCHF,20030317,061000,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,061200,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,061400,1.4659,1.4661,1.4659,1.4661
EURCHF,20030317,061500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,061600,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,061700,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,061800,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,061900,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,062100,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,062200,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,062300,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,062400,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,062500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,062600,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,063000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,063100,1.4660,1.4660,1.4660,1.4660
EURCHF,20030317,063200,1.4661,1.4663,1.4661,1.4663
EURCHF,20030317,063300,1.4662,1.4662,1.4660,1.4662
EURCHF,20030317,063400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,063500,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,063600,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,063900,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,064000,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,064100,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,064200,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,064300,1.4658,1.4658,1.4657,1.4658
EURCHF,20030317,064400,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,064700,1.4656,1.4657,1.4655,1.4655
EURCHF,20030317,064800,1.4656,1.4658,1.4656,1.4658
EURCHF,20030317,065000,1.4659,1.4659,1.4657,1.4657
EURCHF,20030317,065400,1.4658,1.4660,1.4658,1.4660
EURCHF,20030317,065500,1.4659,1.4659,1.4657,1.4658
EURCHF,20030317,065600,1.4659,1.4660,1.4659,1.4659
EURCHF,20030317,065700,1.4660,1.4660,1.4659,1.4660
EURCHF,20030317,065800,1.4659,1.4659,1.4658,1.4658
EURCHF,20030317,065900,1.4659,1.4659,1.4657,1.4657
EURCHF,20030317,070000,1.4656,1.4656,1.4654,1.4654
EURCHF,20030317,070100,1.4655,1.4655,1.4654,1.4654
EURCHF,20030317,070200,1.4653,1.4653,1.4651,1.4652
EURCHF,20030317,070300,1.4653,1.4654,1.4652,1.4654
EURCHF,20030317,070400,1.4655,1.4655,1.4654,1.4654
EURCHF,20030317,070600,1.4655,1.4655,1.4655,1.4655
EURCHF,20030317,070700,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,070800,1.4655,1.4657,1.4655,1.4657
EURCHF,20030317,070900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030317,071000,1.4656,1.4657,1.4656,1.4657
EURCHF,20030317,071100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,071200,1.4655,1.4657,1.4655,1.4657
EURCHF,20030317,071300,1.4658,1.4658,1.4656,1.4656
EURCHF,20030317,071400,1.4657,1.4657,1.4656,1.4656
EURCHF,20030317,071500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,071600,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,071700,1.4655,1.4655,1.4655,1.4655
EURCHF,20030317,071800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030317,071900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,072000,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,072100,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,072200,1.4657,1.4658,1.4657,1.4658
EURCHF,20030317,072300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,072500,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,072600,1.4657,1.4657,1.4656,1.4656
EURCHF,20030317,072700,1.4657,1.4657,1.4656,1.4656
EURCHF,20030317,072800,1.4655,1.4656,1.4655,1.4655
EURCHF,20030317,072900,1.4656,1.4656,1.4656,1.4656
EURCHF,20030317,073000,1.4655,1.4656,1.4655,1.4655
EURCHF,20030317,073100,1.4656,1.4657,1.4656,1.4657
EURCHF,20030317,073200,1.4656,1.4657,1.4656,1.4656
EURCHF,20030317,073400,1.4657,1.4658,1.4657,1.4658
EURCHF,20030317,073500,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,073600,1.4658,1.4658,1.4657,1.4657
EURCHF,20030317,073700,1.4658,1.4658,1.4657,1.4657
EURCHF,20030317,073800,1.4656,1.4658,1.4656,1.4657
EURCHF,20030317,073900,1.4658,1.4658,1.4657,1.4657
EURCHF,20030317,074000,1.4658,1.4659,1.4658,1.4659
EURCHF,20030317,074100,1.4658,1.4661,1.4658,1.4661
EURCHF,20030317,074200,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,074300,1.4660,1.4660,1.4659,1.4659
EURCHF,20030317,074400,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,074500,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,074600,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,074700,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,074800,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,074900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030317,075000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,075100,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,075300,1.4664,1.4666,1.4664,1.4666
EURCHF,20030317,075400,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,075500,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,075700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,075800,1.4666,1.4666,1.4666,1.4666
EURCHF,20030317,075900,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,080000,1.4664,1.4667,1.4664,1.4667
EURCHF,20030317,080100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030317,080200,1.4667,1.4667,1.4666,1.4667
EURCHF,20030317,080300,1.4668,1.4668,1.4666,1.4666
EURCHF,20030317,080400,1.4665,1.4667,1.4665,1.4667
EURCHF,20030317,080500,1.4666,1.4667,1.4664,1.4665
EURCHF,20030317,080600,1.4664,1.4667,1.4664,1.4667
EURCHF,20030317,080700,1.4666,1.4666,1.4666,1.4666
EURCHF,20030317,080800,1.4665,1.4665,1.4664,1.4665
EURCHF,20030317,080900,1.4666,1.4667,1.4665,1.4665
EURCHF,20030317,081000,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,081100,1.4666,1.4667,1.4665,1.4667
EURCHF,20030317,081200,1.4666,1.4667,1.4666,1.4666
EURCHF,20030317,081300,1.4667,1.4667,1.4664,1.4665
EURCHF,20030317,081400,1.4666,1.4666,1.4664,1.4665
EURCHF,20030317,081500,1.4666,1.4668,1.4666,1.4668
EURCHF,20030317,081600,1.4667,1.4668,1.4666,1.4667
EURCHF,20030317,081800,1.4666,1.4667,1.4666,1.4667
EURCHF,20030317,081900,1.4666,1.4668,1.4666,1.4668
EURCHF,20030317,082000,1.4667,1.4668,1.4666,1.4668
EURCHF,20030317,082100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,082200,1.4669,1.4669,1.4667,1.4667
EURCHF,20030317,082300,1.4666,1.4668,1.4665,1.4668
EURCHF,20030317,082400,1.4669,1.4669,1.4665,1.4666
EURCHF,20030317,082500,1.4667,1.4667,1.4664,1.4664
EURCHF,20030317,082600,1.4665,1.4669,1.4665,1.4668
EURCHF,20030317,082700,1.4669,1.4669,1.4667,1.4668
EURCHF,20030317,082800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,082900,1.4667,1.4669,1.4667,1.4669
EURCHF,20030317,083000,1.4668,1.4668,1.4666,1.4667
EURCHF,20030317,083100,1.4666,1.4668,1.4666,1.4668
EURCHF,20030317,083200,1.4669,1.4669,1.4666,1.4668
EURCHF,20030317,083300,1.4667,1.4668,1.4665,1.4665
EURCHF,20030317,083400,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,083500,1.4666,1.4667,1.4666,1.4667
EURCHF,20030317,083600,1.4666,1.4666,1.4666,1.4666
EURCHF,20030317,083700,1.4665,1.4668,1.4665,1.4667
EURCHF,20030317,083800,1.4668,1.4668,1.4666,1.4666
EURCHF,20030317,083900,1.4667,1.4668,1.4667,1.4667
EURCHF,20030317,084000,1.4668,1.4669,1.4668,1.4668
EURCHF,20030317,084100,1.4669,1.4669,1.4666,1.4667
EURCHF,20030317,084200,1.4666,1.4667,1.4664,1.4664
EURCHF,20030317,084300,1.4665,1.4667,1.4665,1.4667
EURCHF,20030317,084400,1.4666,1.4666,1.4664,1.4665
EURCHF,20030317,084500,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,084600,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,084700,1.4662,1.4664,1.4662,1.4663
EURCHF,20030317,084800,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,084900,1.4662,1.4664,1.4662,1.4664
EURCHF,20030317,085000,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,085100,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,085200,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,085300,1.4662,1.4663,1.4660,1.4663
EURCHF,20030317,085400,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,085500,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,085600,1.4664,1.4664,1.4662,1.4664
EURCHF,20030317,085700,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,085800,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,085900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,090000,1.4664,1.4664,1.4661,1.4661
EURCHF,20030317,090100,1.4662,1.4664,1.4662,1.4663
EURCHF,20030317,090200,1.4662,1.4664,1.4662,1.4662
EURCHF,20030317,090300,1.4664,1.4664,1.4662,1.4663
EURCHF,20030317,090400,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,090500,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,090600,1.4664,1.4665,1.4662,1.4663
EURCHF,20030317,090700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,090800,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,090900,1.4660,1.4663,1.4660,1.4662
EURCHF,20030317,091000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,091100,1.4662,1.4663,1.4661,1.4663
EURCHF,20030317,091200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,091300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,091400,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,091500,1.4662,1.4663,1.4660,1.4663
EURCHF,20030317,091600,1.4662,1.4664,1.4662,1.4664
EURCHF,20030317,091700,1.4667,1.4667,1.4664,1.4664
EURCHF,20030317,091800,1.4663,1.4665,1.4663,1.4665
EURCHF,20030317,091900,1.4664,1.4665,1.4663,1.4663
EURCHF,20030317,092000,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,092100,1.4665,1.4665,1.4663,1.4665
EURCHF,20030317,092200,1.4664,1.4664,1.4663,1.4664
EURCHF,20030317,092300,1.4663,1.4665,1.4663,1.4663
EURCHF,20030317,092400,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,092500,1.4664,1.4666,1.4663,1.4663
EURCHF,20030317,092600,1.4664,1.4666,1.4663,1.4663
EURCHF,20030317,092700,1.4664,1.4665,1.4663,1.4665
EURCHF,20030317,092800,1.4664,1.4666,1.4663,1.4665
EURCHF,20030317,092900,1.4666,1.4666,1.4664,1.4666
EURCHF,20030317,093000,1.4665,1.4666,1.4662,1.4662
EURCHF,20030317,093100,1.4663,1.4665,1.4663,1.4663
EURCHF,20030317,093200,1.4664,1.4665,1.4663,1.4663
EURCHF,20030317,093300,1.4662,1.4663,1.4661,1.4661
EURCHF,20030317,093400,1.4660,1.4661,1.4659,1.4659
EURCHF,20030317,093500,1.4660,1.4662,1.4660,1.4661
EURCHF,20030317,093600,1.4659,1.4662,1.4659,1.4661
EURCHF,20030317,093700,1.4660,1.4662,1.4660,1.4660
EURCHF,20030317,093800,1.4661,1.4663,1.4661,1.4663
EURCHF,20030317,093900,1.4662,1.4662,1.4657,1.4657
EURCHF,20030317,094000,1.4660,1.4660,1.4656,1.4656
EURCHF,20030317,094100,1.4655,1.4655,1.4653,1.4655
EURCHF,20030317,094200,1.4654,1.4654,1.4653,1.4654
EURCHF,20030317,094300,1.4653,1.4654,1.4653,1.4654
EURCHF,20030317,094400,1.4655,1.4655,1.4654,1.4654
EURCHF,20030317,094500,1.4655,1.4655,1.4655,1.4655
EURCHF,20030317,094600,1.4654,1.4655,1.4654,1.4655
EURCHF,20030317,094700,1.4656,1.4656,1.4654,1.4654
EURCHF,20030317,094800,1.4653,1.4656,1.4653,1.4655
EURCHF,20030317,094900,1.4654,1.4655,1.4654,1.4654
EURCHF,20030317,095000,1.4653,1.4656,1.4653,1.4653
EURCHF,20030317,095100,1.4654,1.4654,1.4654,1.4654
EURCHF,20030317,095200,1.4653,1.4656,1.4653,1.4656
EURCHF,20030317,095300,1.4657,1.4657,1.4657,1.4657
EURCHF,20030317,095400,1.4656,1.4656,1.4655,1.4655
EURCHF,20030317,095500,1.4656,1.4656,1.4655,1.4656
EURCHF,20030317,095600,1.4657,1.4657,1.4656,1.4656
EURCHF,20030317,095700,1.4655,1.4656,1.4655,1.4656
EURCHF,20030317,095800,1.4655,1.4657,1.4654,1.4657
EURCHF,20030317,095900,1.4656,1.4657,1.4655,1.4656
EURCHF,20030317,100000,1.4655,1.4656,1.4655,1.4656
EURCHF,20030317,100100,1.4655,1.4656,1.4654,1.4656
EURCHF,20030317,100200,1.4655,1.4655,1.4654,1.4655
EURCHF,20030317,100300,1.4654,1.4656,1.4654,1.4654
EURCHF,20030317,100400,1.4655,1.4656,1.4654,1.4655
EURCHF,20030317,100500,1.4654,1.4654,1.4653,1.4654
EURCHF,20030317,100600,1.4655,1.4655,1.4653,1.4654
EURCHF,20030317,100700,1.4653,1.4653,1.4652,1.4652
EURCHF,20030317,100800,1.4653,1.4654,1.4652,1.4654
EURCHF,20030317,100900,1.4653,1.4654,1.4652,1.4654
EURCHF,20030317,101000,1.4655,1.4655,1.4652,1.4654
EURCHF,20030317,101100,1.4653,1.4654,1.4653,1.4653
EURCHF,20030317,101200,1.4652,1.4653,1.4651,1.4652
EURCHF,20030317,101300,1.4653,1.4655,1.4653,1.4654
EURCHF,20030317,101400,1.4655,1.4656,1.4654,1.4655
EURCHF,20030317,101500,1.4654,1.4654,1.4653,1.4653
EURCHF,20030317,101600,1.4655,1.4656,1.4655,1.4655
EURCHF,20030317,101700,1.4654,1.4654,1.4653,1.4654
EURCHF,20030317,101800,1.4653,1.4654,1.4653,1.4654
EURCHF,20030317,101900,1.4652,1.4656,1.4652,1.4655
EURCHF,20030317,102000,1.4653,1.4656,1.4653,1.4655
EURCHF,20030317,102100,1.4656,1.4656,1.4653,1.4654
EURCHF,20030317,102200,1.4655,1.4655,1.4654,1.4655
EURCHF,20030317,102300,1.4654,1.4655,1.4653,1.4653
EURCHF,20030317,102400,1.4654,1.4656,1.4654,1.4656
EURCHF,20030317,102500,1.4657,1.4657,1.4655,1.4655
EURCHF,20030317,102600,1.4656,1.4656,1.4655,1.4655
EURCHF,20030317,102700,1.4656,1.4657,1.4656,1.4657
EURCHF,20030317,102800,1.4656,1.4656,1.4655,1.4655
EURCHF,20030317,102900,1.4656,1.4657,1.4656,1.4657
EURCHF,20030317,103000,1.4658,1.4660,1.4657,1.4657
EURCHF,20030317,103100,1.4658,1.4659,1.4658,1.4659
EURCHF,20030317,103200,1.4660,1.4660,1.4658,1.4658
EURCHF,20030317,103400,1.4659,1.4659,1.4659,1.4659
EURCHF,20030317,103500,1.4658,1.4658,1.4658,1.4658
EURCHF,20030317,103600,1.4657,1.4657,1.4656,1.4656
EURCHF,20030317,103700,1.4657,1.4658,1.4657,1.4658
EURCHF,20030317,103800,1.4657,1.4659,1.4657,1.4659
EURCHF,20030317,103900,1.4658,1.4659,1.4657,1.4659
EURCHF,20030317,104000,1.4660,1.4660,1.4659,1.4660
EURCHF,20030317,104100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,104200,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,104300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,104400,1.4662,1.4663,1.4661,1.4663
EURCHF,20030317,104600,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,104800,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,104900,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,105000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,105100,1.4666,1.4666,1.4666,1.4666
EURCHF,20030317,105200,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,105300,1.4665,1.4665,1.4663,1.4665
EURCHF,20030317,105400,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,105500,1.4664,1.4664,1.4662,1.4662
EURCHF,20030317,105600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,105700,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,105800,1.4661,1.4661,1.4659,1.4661
EURCHF,20030317,105900,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,110000,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,110100,1.4662,1.4663,1.4661,1.4663
EURCHF,20030317,110200,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,110300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,110400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,110500,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,110600,1.4664,1.4666,1.4664,1.4666
EURCHF,20030317,110700,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,110800,1.4667,1.4671,1.4667,1.4671
EURCHF,20030317,111000,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,111100,1.4674,1.4674,1.4671,1.4672
EURCHF,20030317,111200,1.4673,1.4673,1.4671,1.4671
EURCHF,20030317,111300,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,111400,1.4670,1.4670,1.4668,1.4670
EURCHF,20030317,111500,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,111600,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,111700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030317,111800,1.4669,1.4669,1.4669,1.4669
EURCHF,20030317,111900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030317,112000,1.4670,1.4670,1.4669,1.4670
EURCHF,20030317,112100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,112200,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,112500,1.4667,1.4669,1.4667,1.4669
EURCHF,20030317,112600,1.4668,1.4668,1.4665,1.4668
EURCHF,20030317,112800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,112900,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,113000,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,113100,1.4670,1.4671,1.4669,1.4671
EURCHF,20030317,113200,1.4670,1.4670,1.4669,1.4670
EURCHF,20030317,113300,1.4669,1.4670,1.4668,1.4670
EURCHF,20030317,113400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,113500,1.4668,1.4672,1.4668,1.4670
EURCHF,20030317,113600,1.4669,1.4671,1.4669,1.4670
EURCHF,20030317,113700,1.4671,1.4672,1.4671,1.4672
EURCHF,20030317,113800,1.4671,1.4673,1.4671,1.4673
EURCHF,20030317,113900,1.4672,1.4674,1.4672,1.4673
EURCHF,20030317,114000,1.4672,1.4672,1.4670,1.4670
EURCHF,20030317,114100,1.4671,1.4673,1.4671,1.4672
EURCHF,20030317,114200,1.4673,1.4675,1.4673,1.4675
EURCHF,20030317,114300,1.4674,1.4675,1.4674,1.4674
EURCHF,20030317,114400,1.4673,1.4676,1.4673,1.4676
EURCHF,20030317,114500,1.4675,1.4675,1.4672,1.4672
EURCHF,20030317,114600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030317,114700,1.4674,1.4674,1.4673,1.4674
EURCHF,20030317,114800,1.4673,1.4674,1.4672,1.4672
EURCHF,20030317,114900,1.4674,1.4674,1.4673,1.4673
EURCHF,20030317,115000,1.4674,1.4674,1.4671,1.4673
EURCHF,20030317,115100,1.4674,1.4676,1.4674,1.4674
EURCHF,20030317,115200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030317,115300,1.4676,1.4678,1.4676,1.4678
EURCHF,20030317,115400,1.4677,1.4678,1.4677,1.4678
EURCHF,20030317,115500,1.4677,1.4677,1.4676,1.4677
EURCHF,20030317,115600,1.4678,1.4679,1.4674,1.4674
EURCHF,20030317,115700,1.4676,1.4677,1.4676,1.4677
EURCHF,20030317,115800,1.4678,1.4678,1.4677,1.4678
EURCHF,20030317,115900,1.4677,1.4677,1.4675,1.4675
EURCHF,20030317,120000,1.4676,1.4677,1.4674,1.4674
EURCHF,20030317,120100,1.4675,1.4675,1.4673,1.4674
EURCHF,20030317,120200,1.4675,1.4676,1.4673,1.4675
EURCHF,20030317,120300,1.4676,1.4676,1.4674,1.4675
EURCHF,20030317,120400,1.4676,1.4676,1.4673,1.4674
EURCHF,20030317,120500,1.4673,1.4674,1.4671,1.4672
EURCHF,20030317,120600,1.4673,1.4673,1.4671,1.4672
EURCHF,20030317,120700,1.4671,1.4671,1.4670,1.4670
EURCHF,20030317,120800,1.4671,1.4672,1.4670,1.4672
EURCHF,20030317,120900,1.4673,1.4673,1.4670,1.4670
EURCHF,20030317,121000,1.4669,1.4672,1.4669,1.4672
EURCHF,20030317,121100,1.4671,1.4672,1.4670,1.4671
EURCHF,20030317,121200,1.4670,1.4672,1.4670,1.4672
EURCHF,20030317,121300,1.4671,1.4671,1.4670,1.4671
EURCHF,20030317,121400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,121500,1.4670,1.4671,1.4669,1.4671
EURCHF,20030317,121600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,121700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,121800,1.4672,1.4674,1.4672,1.4674
EURCHF,20030317,121900,1.4673,1.4673,1.4671,1.4671
EURCHF,20030317,122000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030317,122100,1.4673,1.4673,1.4672,1.4673
EURCHF,20030317,122200,1.4672,1.4673,1.4672,1.4672
EURCHF,20030317,122300,1.4671,1.4672,1.4670,1.4672
EURCHF,20030317,122400,1.4673,1.4673,1.4671,1.4671
EURCHF,20030317,122500,1.4670,1.4674,1.4670,1.4673
EURCHF,20030317,122600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,122800,1.4672,1.4673,1.4670,1.4670
EURCHF,20030317,122900,1.4669,1.4674,1.4669,1.4674
EURCHF,20030317,123000,1.4673,1.4673,1.4671,1.4671
EURCHF,20030317,123100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,123200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,123300,1.4672,1.4672,1.4670,1.4671
EURCHF,20030317,123400,1.4672,1.4672,1.4670,1.4671
EURCHF,20030317,123500,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,123600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,123700,1.4670,1.4670,1.4668,1.4668
EURCHF,20030317,123800,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,123900,1.4668,1.4670,1.4668,1.4669
EURCHF,20030317,124000,1.4670,1.4672,1.4668,1.4670
EURCHF,20030317,124100,1.4671,1.4671,1.4669,1.4669
EURCHF,20030317,124200,1.4670,1.4670,1.4669,1.4669
EURCHF,20030317,124300,1.4668,1.4670,1.4668,1.4670
EURCHF,20030317,124400,1.4669,1.4669,1.4668,1.4669
EURCHF,20030317,124500,1.4667,1.4669,1.4667,1.4667
EURCHF,20030317,124600,1.4666,1.4670,1.4666,1.4670
EURCHF,20030317,124700,1.4668,1.4669,1.4668,1.4668
EURCHF,20030317,124800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,124900,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,125000,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,125100,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,125200,1.4669,1.4669,1.4668,1.4669
EURCHF,20030317,125300,1.4668,1.4671,1.4668,1.4669
EURCHF,20030317,125400,1.4668,1.4671,1.4667,1.4671
EURCHF,20030317,125500,1.4670,1.4670,1.4668,1.4669
EURCHF,20030317,125600,1.4670,1.4670,1.4668,1.4669
EURCHF,20030317,125700,1.4668,1.4671,1.4667,1.4667
EURCHF,20030317,125800,1.4669,1.4671,1.4669,1.4669
EURCHF,20030317,125900,1.4670,1.4671,1.4669,1.4669
EURCHF,20030317,130000,1.4670,1.4672,1.4668,1.4668
EURCHF,20030317,130100,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,130200,1.4670,1.4670,1.4669,1.4670
EURCHF,20030317,130300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,130400,1.4669,1.4670,1.4668,1.4670
EURCHF,20030317,130500,1.4671,1.4671,1.4668,1.4668
EURCHF,20030317,130600,1.4667,1.4669,1.4667,1.4669
EURCHF,20030317,130700,1.4668,1.4670,1.4668,1.4669
EURCHF,20030317,130800,1.4670,1.4670,1.4668,1.4669
EURCHF,20030317,130900,1.4668,1.4669,1.4667,1.4667
EURCHF,20030317,131000,1.4668,1.4668,1.4667,1.4668
EURCHF,20030317,131100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,131200,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,131300,1.4667,1.4668,1.4667,1.4668
EURCHF,20030317,131400,1.4667,1.4670,1.4667,1.4670
EURCHF,20030317,131500,1.4668,1.4669,1.4667,1.4668
EURCHF,20030317,131600,1.4667,1.4668,1.4666,1.4668
EURCHF,20030317,131700,1.4667,1.4670,1.4667,1.4670
EURCHF,20030317,131800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,131900,1.4667,1.4667,1.4665,1.4667
EURCHF,20030317,132000,1.4668,1.4670,1.4667,1.4670
EURCHF,20030317,132100,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,132200,1.4669,1.4670,1.4667,1.4667
EURCHF,20030317,132300,1.4669,1.4671,1.4669,1.4670
EURCHF,20030317,132400,1.4669,1.4671,1.4669,1.4671
EURCHF,20030317,132500,1.4670,1.4670,1.4669,1.4669
EURCHF,20030317,132600,1.4670,1.4671,1.4670,1.4670
EURCHF,20030317,132700,1.4669,1.4671,1.4668,1.4671
EURCHF,20030317,132800,1.4669,1.4671,1.4669,1.4671
EURCHF,20030317,132900,1.4670,1.4671,1.4669,1.4669
EURCHF,20030317,133000,1.4670,1.4672,1.4670,1.4672
EURCHF,20030317,133100,1.4671,1.4672,1.4671,1.4671
EURCHF,20030317,133200,1.4672,1.4673,1.4670,1.4670
EURCHF,20030317,133300,1.4671,1.4671,1.4669,1.4671
EURCHF,20030317,133400,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,133500,1.4672,1.4672,1.4668,1.4668
EURCHF,20030317,133600,1.4669,1.4671,1.4669,1.4670
EURCHF,20030317,133700,1.4671,1.4672,1.4670,1.4670
EURCHF,20030317,133800,1.4669,1.4670,1.4668,1.4669
EURCHF,20030317,133900,1.4670,1.4670,1.4668,1.4669
EURCHF,20030317,134000,1.4670,1.4670,1.4667,1.4669
EURCHF,20030317,134100,1.4668,1.4669,1.4668,1.4668
EURCHF,20030317,134200,1.4669,1.4671,1.4669,1.4670
EURCHF,20030317,134300,1.4671,1.4671,1.4669,1.4671
EURCHF,20030317,134400,1.4670,1.4671,1.4670,1.4670
EURCHF,20030317,134500,1.4669,1.4670,1.4669,1.4670
EURCHF,20030317,134600,1.4669,1.4671,1.4668,1.4669
EURCHF,20030317,134700,1.4668,1.4668,1.4668,1.4668
EURCHF,20030317,134800,1.4669,1.4670,1.4668,1.4670
EURCHF,20030317,134900,1.4672,1.4672,1.4667,1.4668
EURCHF,20030317,135000,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,135100,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,135200,1.4669,1.4669,1.4666,1.4666
EURCHF,20030317,135300,1.4667,1.4668,1.4667,1.4667
EURCHF,20030317,135400,1.4668,1.4671,1.4668,1.4671
EURCHF,20030317,135500,1.4670,1.4670,1.4668,1.4670
EURCHF,20030317,135600,1.4671,1.4671,1.4669,1.4671
EURCHF,20030317,135700,1.4672,1.4672,1.4669,1.4669
EURCHF,20030317,135800,1.4670,1.4671,1.4669,1.4669
EURCHF,20030317,135900,1.4670,1.4670,1.4669,1.4669
EURCHF,20030317,140000,1.4668,1.4670,1.4668,1.4669
EURCHF,20030317,140100,1.4668,1.4669,1.4668,1.4668
EURCHF,20030317,140200,1.4667,1.4670,1.4667,1.4670
EURCHF,20030317,140300,1.4669,1.4669,1.4667,1.4668
EURCHF,20030317,140400,1.4669,1.4669,1.4666,1.4668
EURCHF,20030317,140500,1.4669,1.4670,1.4668,1.4670
EURCHF,20030317,140600,1.4668,1.4668,1.4667,1.4668
EURCHF,20030317,140700,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,140800,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,140900,1.4669,1.4670,1.4668,1.4670
EURCHF,20030317,141000,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,141100,1.4669,1.4670,1.4668,1.4668
EURCHF,20030317,141200,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,141300,1.4668,1.4668,1.4667,1.4667
EURCHF,20030317,141400,1.4666,1.4670,1.4666,1.4670
EURCHF,20030317,141500,1.4668,1.4670,1.4667,1.4668
EURCHF,20030317,141600,1.4669,1.4669,1.4667,1.4667
EURCHF,20030317,141700,1.4668,1.4668,1.4666,1.4667
EURCHF,20030317,141800,1.4666,1.4669,1.4666,1.4669
EURCHF,20030317,141900,1.4668,1.4668,1.4665,1.4665
EURCHF,20030317,142000,1.4666,1.4668,1.4666,1.4666
EURCHF,20030317,142100,1.4665,1.4666,1.4665,1.4666
EURCHF,20030317,142200,1.4667,1.4668,1.4666,1.4666
EURCHF,20030317,142300,1.4665,1.4667,1.4663,1.4667
EURCHF,20030317,142400,1.4668,1.4669,1.4668,1.4669
EURCHF,20030317,142500,1.4668,1.4668,1.4666,1.4667
EURCHF,20030317,142600,1.4666,1.4667,1.4665,1.4665
EURCHF,20030317,142700,1.4666,1.4666,1.4665,1.4665
EURCHF,20030317,142800,1.4666,1.4666,1.4664,1.4665
EURCHF,20030317,142900,1.4664,1.4667,1.4664,1.4667
EURCHF,20030317,143000,1.4664,1.4667,1.4664,1.4667
EURCHF,20030317,143100,1.4666,1.4666,1.4665,1.4666
EURCHF,20030317,143200,1.4665,1.4665,1.4663,1.4664
EURCHF,20030317,143300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,143400,1.4663,1.4665,1.4663,1.4664
EURCHF,20030317,143500,1.4663,1.4665,1.4663,1.4664
EURCHF,20030317,143600,1.4663,1.4668,1.4663,1.4668
EURCHF,20030317,143700,1.4667,1.4667,1.4665,1.4665
EURCHF,20030317,143800,1.4666,1.4666,1.4663,1.4664
EURCHF,20030317,143900,1.4666,1.4666,1.4664,1.4665
EURCHF,20030317,144000,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,144100,1.4664,1.4666,1.4664,1.4664
EURCHF,20030317,144200,1.4666,1.4666,1.4664,1.4666
EURCHF,20030317,144300,1.4665,1.4665,1.4664,1.4664
EURCHF,20030317,144400,1.4663,1.4665,1.4663,1.4665
EURCHF,20030317,144500,1.4664,1.4665,1.4662,1.4664
EURCHF,20030317,144600,1.4665,1.4665,1.4663,1.4663
EURCHF,20030317,144700,1.4664,1.4665,1.4662,1.4662
EURCHF,20030317,144800,1.4663,1.4665,1.4663,1.4665
EURCHF,20030317,144900,1.4664,1.4666,1.4664,1.4665
EURCHF,20030317,145000,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,145100,1.4663,1.4666,1.4663,1.4666
EURCHF,20030317,145200,1.4667,1.4667,1.4664,1.4665
EURCHF,20030317,145300,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,145400,1.4666,1.4667,1.4664,1.4664
EURCHF,20030317,145500,1.4665,1.4666,1.4664,1.4665
EURCHF,20030317,145600,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,145700,1.4664,1.4665,1.4664,1.4665
EURCHF,20030317,145800,1.4666,1.4666,1.4663,1.4663
EURCHF,20030317,145900,1.4662,1.4664,1.4661,1.4664
EURCHF,20030317,150000,1.4663,1.4663,1.4660,1.4662
EURCHF,20030317,150100,1.4661,1.4663,1.4659,1.4663
EURCHF,20030317,150200,1.4662,1.4664,1.4662,1.4663
EURCHF,20030317,150300,1.4664,1.4666,1.4663,1.4663
EURCHF,20030317,150400,1.4662,1.4664,1.4661,1.4664
EURCHF,20030317,150500,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,150600,1.4664,1.4664,1.4661,1.4661
EURCHF,20030317,150700,1.4662,1.4663,1.4660,1.4660
EURCHF,20030317,150800,1.4661,1.4664,1.4661,1.4662
EURCHF,20030317,150900,1.4663,1.4664,1.4662,1.4662
EURCHF,20030317,151000,1.4661,1.4663,1.4660,1.4661
EURCHF,20030317,151100,1.4663,1.4664,1.4661,1.4661
EURCHF,20030317,151200,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,151300,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,151400,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,151500,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,151600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,151700,1.4662,1.4663,1.4662,1.4662
EURCHF,20030317,151800,1.4661,1.4663,1.4659,1.4659
EURCHF,20030317,151900,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,152000,1.4662,1.4662,1.4661,1.4661
EURCHF,20030317,152100,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,152200,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,152300,1.4663,1.4663,1.4662,1.4662
EURCHF,20030317,152400,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,152500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,152600,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,152700,1.4665,1.4665,1.4665,1.4665
EURCHF,20030317,152800,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,152900,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,153000,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,153100,1.4664,1.4664,1.4663,1.4663
EURCHF,20030317,153200,1.4664,1.4664,1.4662,1.4664
EURCHF,20030317,153400,1.4663,1.4664,1.4663,1.4663
EURCHF,20030317,153500,1.4664,1.4664,1.4664,1.4664
EURCHF,20030317,153600,1.4663,1.4663,1.4662,1.4663
EURCHF,20030317,153700,1.4662,1.4663,1.4660,1.4661
EURCHF,20030317,153800,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,153900,1.4661,1.4661,1.4659,1.4660
EURCHF,20030317,154000,1.4659,1.4661,1.4659,1.4661
EURCHF,20030317,154100,1.4662,1.4662,1.4660,1.4661
EURCHF,20030317,154200,1.4662,1.4663,1.4662,1.4663
EURCHF,20030317,154300,1.4662,1.4662,1.4661,1.4662
EURCHF,20030317,154400,1.4663,1.4663,1.4660,1.4661
EURCHF,20030317,154500,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,154600,1.4659,1.4660,1.4659,1.4660
EURCHF,20030317,154700,1.4661,1.4661,1.4660,1.4661
EURCHF,20030317,154800,1.4660,1.4661,1.4660,1.4661
EURCHF,20030317,154900,1.4662,1.4662,1.4660,1.4660
EURCHF,20030317,155100,1.4661,1.4661,1.4660,1.4660
EURCHF,20030317,155200,1.4661,1.4661,1.4660,1.4661
EURCHF,20030317,155300,1.4662,1.4663,1.4661,1.4661
EURCHF,20030317,155400,1.4662,1.4662,1.4662,1.4662
EURCHF,20030317,155500,1.4661,1.4662,1.4661,1.4662
EURCHF,20030317,155600,1.4663,1.4663,1.4663,1.4663
EURCHF,20030317,155700,1.4662,1.4663,1.4661,1.4662
EURCHF,20030317,155800,1.4661,1.4662,1.4660,1.4662
EURCHF,20030317,155900,1.4661,1.4661,1.4661,1.4661
EURCHF,20030317,160000,1.4660,1.4662,1.4660,1.4662
EURCHF,20030317,160200,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,160300,1.4662,1.4663,1.4661,1.4662
EURCHF,20030317,160400,1.4663,1.4663,1.4661,1.4661
EURCHF,20030317,160500,1.4659,1.4659,1.4657,1.4658
EURCHF,20030317,160600,1.4657,1.4658,1.4657,1.4658
EURCHF,20030317,160700,1.4657,1.4657,1.4656,1.4657
EURCHF,20030317,160800,1.4658,1.4659,1.4657,1.4659
EURCHF,20030317,160900,1.4658,1.4658,1.4656,1.4656
EURCHF,20030317,161000,1.4657,1.4659,1.4657,1.4659
EURCHF,20030317,161100,1.4658,1.4660,1.4658,1.4659
EURCHF,20030317,161200,1.4660,1.4661,1.4660,1.4660
EURCHF,20030317,161300,1.4661,1.4662,1.4660,1.4660
EURCHF,20030317,161400,1.4659,1.4661,1.4659,1.4660
EURCHF,20030317,161500,1.4661,1.4661,1.4660,1.4661
EURCHF,20030317,161600,1.4660,1.4662,1.4659,1.4662
EURCHF,20030317,161700,1.4663,1.4664,1.4663,1.4664
EURCHF,20030317,161800,1.4663,1.4664,1.4661,1.4664
EURCHF,20030317,161900,1.4663,1.4665,1.4663,1.4664
EURCHF,20030317,162000,1.4665,1.4665,1.4663,1.4664
EURCHF,20030317,162100,1.4665,1.4666,1.4664,1.4664
EURCHF,20030317,162200,1.4663,1.4666,1.4663,1.4666
EURCHF,20030317,162300,1.4665,1.4668,1.4665,1.4668
EURCHF,20030317,162400,1.4667,1.4667,1.4667,1.4667
EURCHF,20030317,162500,1.4668,1.4668,1.4666,1.4667
EURCHF,20030317,162600,1.4668,1.4668,1.4666,1.4666
EURCHF,20030317,162700,1.4667,1.4668,1.4667,1.4667
EURCHF,20030317,162800,1.4666,1.4668,1.4666,1.4668
EURCHF,20030317,162900,1.4665,1.4667,1.4665,1.4666
EURCHF,20030317,163000,1.4667,1.4668,1.4665,1.4666
EURCHF,20030317,163100,1.4665,1.4667,1.4664,1.4664
EURCHF,20030317,163200,1.4663,1.4665,1.4663,1.4664
EURCHF,20030317,163300,1.4663,1.4667,1.4663,1.4663
EURCHF,20030317,163400,1.4664,1.4666,1.4664,1.4665
EURCHF,20030317,163500,1.4664,1.4667,1.4663,1.4667
EURCHF,20030317,163600,1.4665,1.4669,1.4665,1.4669
EURCHF,20030317,163700,1.4667,1.4667,1.4665,1.4666
EURCHF,20030317,163800,1.4668,1.4669,1.4667,1.4669
EURCHF,20030317,163900,1.4668,1.4670,1.4668,1.4669
EURCHF,20030317,164000,1.4668,1.4670,1.4668,1.4668
EURCHF,20030317,164100,1.4670,1.4672,1.4670,1.4672
EURCHF,20030317,164200,1.4671,1.4672,1.4670,1.4670
EURCHF,20030317,164300,1.4669,1.4671,1.4669,1.4670
EURCHF,20030317,164400,1.4671,1.4671,1.4669,1.4669
EURCHF,20030317,164500,1.4671,1.4671,1.4670,1.4671
EURCHF,20030317,164600,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,164700,1.4670,1.4672,1.4669,1.4671
EURCHF,20030317,164800,1.4670,1.4672,1.4670,1.4672
EURCHF,20030317,164900,1.4670,1.4674,1.4670,1.4672
EURCHF,20030317,165000,1.4673,1.4674,1.4670,1.4670
EURCHF,20030317,165100,1.4671,1.4675,1.4671,1.4675
EURCHF,20030317,165200,1.4676,1.4678,1.4674,1.4678
EURCHF,20030317,165300,1.4679,1.4683,1.4679,1.4682
EURCHF,20030317,165400,1.4683,1.4683,1.4680,1.4680
EURCHF,20030317,165500,1.4679,1.4680,1.4678,1.4678
EURCHF,20030317,165600,1.4679,1.4682,1.4677,1.4682
EURCHF,20030317,165700,1.4683,1.4683,1.4678,1.4679
EURCHF,20030317,165800,1.4680,1.4680,1.4677,1.4677
EURCHF,20030317,165900,1.4676,1.4677,1.4675,1.4675
EURCHF,20030317,170000,1.4676,1.4676,1.4674,1.4674
EURCHF,20030317,170100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,170200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,170300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,170400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030317,170500,1.4677,1.4681,1.4677,1.4681
EURCHF,20030317,170600,1.4682,1.4684,1.4680,1.4681
EURCHF,20030317,170700,1.4682,1.4682,1.4677,1.4680
EURCHF,20030317,170800,1.4678,1.4681,1.4678,1.4681
EURCHF,20030317,170900,1.4680,1.4681,1.4679,1.4681
EURCHF,20030317,171000,1.4682,1.4684,1.4681,1.4681
EURCHF,20030317,171100,1.4680,1.4684,1.4680,1.4680
EURCHF,20030317,171200,1.4682,1.4682,1.4677,1.4677
EURCHF,20030317,171300,1.4679,1.4682,1.4678,1.4682
EURCHF,20030317,171400,1.4681,1.4681,1.4677,1.4678
EURCHF,20030317,171500,1.4680,1.4685,1.4680,1.4684
EURCHF,20030317,171600,1.4685,1.4688,1.4685,1.4688
EURCHF,20030317,171700,1.4687,1.4687,1.4684,1.4686
EURCHF,20030317,171800,1.4685,1.4686,1.4681,1.4681
EURCHF,20030317,171900,1.4682,1.4683,1.4679,1.4679
EURCHF,20030317,172000,1.4678,1.4680,1.4678,1.4679
EURCHF,20030317,172100,1.4681,1.4683,1.4681,1.4682
EURCHF,20030317,172200,1.4681,1.4682,1.4679,1.4680
EURCHF,20030317,172300,1.4679,1.4679,1.4676,1.4677
EURCHF,20030317,172400,1.4678,1.4679,1.4677,1.4678
EURCHF,20030317,172500,1.4679,1.4683,1.4679,1.4682
EURCHF,20030317,172600,1.4681,1.4682,1.4679,1.4682
EURCHF,20030317,172700,1.4683,1.4683,1.4680,1.4680
EURCHF,20030317,172800,1.4679,1.4682,1.4679,1.4680
EURCHF,20030317,172900,1.4681,1.4683,1.4681,1.4682
EURCHF,20030317,173000,1.4683,1.4683,1.4681,1.4683
EURCHF,20030317,173100,1.4684,1.4690,1.4683,1.4690
EURCHF,20030317,173200,1.4692,1.4693,1.4690,1.4692
EURCHF,20030317,173300,1.4690,1.4691,1.4686,1.4686
EURCHF,20030317,173400,1.4685,1.4685,1.4681,1.4682
EURCHF,20030317,173500,1.4683,1.4684,1.4681,1.4681
EURCHF,20030317,173600,1.4682,1.4683,1.4681,1.4682
EURCHF,20030317,173700,1.4681,1.4682,1.4681,1.4681
EURCHF,20030317,173800,1.4682,1.4683,1.4682,1.4682
EURCHF,20030317,173900,1.4681,1.4685,1.4681,1.4684
EURCHF,20030317,174000,1.4682,1.4684,1.4682,1.4684
EURCHF,20030317,174100,1.4685,1.4685,1.4683,1.4683
EURCHF,20030317,174200,1.4684,1.4685,1.4682,1.4682
EURCHF,20030317,174300,1.4683,1.4684,1.4682,1.4683
EURCHF,20030317,174400,1.4682,1.4683,1.4682,1.4683
EURCHF,20030317,174500,1.4684,1.4684,1.4681,1.4681
EURCHF,20030317,174600,1.4682,1.4682,1.4681,1.4681
EURCHF,20030317,174700,1.4682,1.4685,1.4682,1.4685
EURCHF,20030317,174800,1.4686,1.4688,1.4684,1.4687
EURCHF,20030317,174900,1.4686,1.4689,1.4686,1.4688
EURCHF,20030317,175000,1.4687,1.4688,1.4687,1.4687
EURCHF,20030317,175100,1.4688,1.4688,1.4686,1.4686
EURCHF,20030317,175200,1.4687,1.4687,1.4685,1.4686
EURCHF,20030317,175300,1.4687,1.4687,1.4686,1.4687
EURCHF,20030317,175400,1.4686,1.4688,1.4686,1.4686
EURCHF,20030317,175500,1.4685,1.4685,1.4684,1.4684
EURCHF,20030317,175600,1.4685,1.4688,1.4685,1.4688
EURCHF,20030317,175700,1.4687,1.4689,1.4687,1.4689
EURCHF,20030317,175800,1.4690,1.4691,1.4686,1.4689
EURCHF,20030317,175900,1.4690,1.4690,1.4686,1.4686
EURCHF,20030317,180000,1.4687,1.4687,1.4685,1.4685
EURCHF,20030317,180100,1.4686,1.4687,1.4686,1.4687
EURCHF,20030317,180200,1.4688,1.4688,1.4686,1.4686
EURCHF,20030317,180300,1.4687,1.4688,1.4686,1.4686
EURCHF,20030317,180400,1.4687,1.4687,1.4686,1.4687
EURCHF,20030317,180500,1.4686,1.4687,1.4684,1.4685
EURCHF,20030317,180600,1.4686,1.4687,1.4686,1.4686
EURCHF,20030317,180700,1.4684,1.4687,1.4683,1.4687
EURCHF,20030317,180800,1.4688,1.4688,1.4686,1.4686
EURCHF,20030317,180900,1.4687,1.4687,1.4686,1.4686
EURCHF,20030317,181000,1.4687,1.4690,1.4687,1.4690
EURCHF,20030317,181100,1.4691,1.4692,1.4690,1.4690
EURCHF,20030317,181200,1.4691,1.4694,1.4691,1.4694
EURCHF,20030317,181300,1.4695,1.4695,1.4694,1.4694
EURCHF,20030317,181400,1.4693,1.4693,1.4690,1.4690
EURCHF,20030317,181500,1.4691,1.4691,1.4687,1.4688
EURCHF,20030317,181600,1.4689,1.4691,1.4689,1.4691
EURCHF,20030317,181700,1.4692,1.4693,1.4691,1.4693
EURCHF,20030317,181800,1.4694,1.4694,1.4690,1.4691
EURCHF,20030317,181900,1.4690,1.4692,1.4689,1.4692
EURCHF,20030317,182000,1.4693,1.4693,1.4692,1.4692
EURCHF,20030317,182100,1.4691,1.4693,1.4691,1.4693
EURCHF,20030317,182200,1.4694,1.4694,1.4693,1.4693
EURCHF,20030317,182300,1.4692,1.4692,1.4692,1.4692
EURCHF,20030317,182400,1.4691,1.4693,1.4691,1.4693
EURCHF,20030317,182500,1.4692,1.4694,1.4692,1.4694
EURCHF,20030317,182600,1.4695,1.4695,1.4694,1.4694
EURCHF,20030317,182700,1.4693,1.4695,1.4693,1.4695
EURCHF,20030317,182800,1.4694,1.4695,1.4693,1.4695
EURCHF,20030317,182900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030317,183000,1.4696,1.4697,1.4695,1.4695
EURCHF,20030317,183100,1.4694,1.4695,1.4694,1.4695
EURCHF,20030317,183200,1.4696,1.4696,1.4694,1.4694
EURCHF,20030317,183300,1.4693,1.4694,1.4692,1.4694
EURCHF,20030317,183400,1.4695,1.4695,1.4694,1.4694
EURCHF,20030317,183500,1.4695,1.4695,1.4693,1.4693
EURCHF,20030317,183600,1.4692,1.4693,1.4692,1.4693
EURCHF,20030317,183700,1.4692,1.4692,1.4691,1.4692
EURCHF,20030317,183800,1.4691,1.4691,1.4687,1.4687
EURCHF,20030317,183900,1.4686,1.4686,1.4682,1.4682
EURCHF,20030317,184000,1.4683,1.4684,1.4683,1.4684
EURCHF,20030317,184100,1.4685,1.4685,1.4683,1.4683
EURCHF,20030317,184200,1.4684,1.4684,1.4682,1.4683
EURCHF,20030317,184300,1.4684,1.4686,1.4684,1.4685
EURCHF,20030317,184500,1.4686,1.4686,1.4684,1.4685
EURCHF,20030317,184600,1.4686,1.4686,1.4685,1.4685
EURCHF,20030317,184700,1.4684,1.4684,1.4684,1.4684
EURCHF,20030317,184900,1.4683,1.4685,1.4683,1.4685
EURCHF,20030317,185000,1.4683,1.4683,1.4682,1.4682
EURCHF,20030317,185100,1.4681,1.4681,1.4679,1.4679
EURCHF,20030317,185200,1.4678,1.4680,1.4678,1.4680
EURCHF,20030317,185300,1.4679,1.4680,1.4677,1.4677
EURCHF,20030317,185400,1.4676,1.4678,1.4674,1.4677
EURCHF,20030317,185500,1.4678,1.4678,1.4677,1.4677
EURCHF,20030317,185600,1.4678,1.4678,1.4676,1.4676
EURCHF,20030317,185700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030317,185800,1.4675,1.4678,1.4675,1.4678
EURCHF,20030317,185900,1.4679,1.4680,1.4679,1.4680
EURCHF,20030317,190000,1.4679,1.4680,1.4679,1.4680
EURCHF,20030317,190100,1.4679,1.4681,1.4679,1.4681
EURCHF,20030317,190200,1.4680,1.4681,1.4680,1.4681
EURCHF,20030317,190300,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,190400,1.4681,1.4682,1.4681,1.4681
EURCHF,20030317,190500,1.4680,1.4681,1.4680,1.4681
EURCHF,20030317,190600,1.4680,1.4681,1.4678,1.4678
EURCHF,20030317,190700,1.4679,1.4679,1.4678,1.4679
EURCHF,20030317,190800,1.4680,1.4682,1.4680,1.4681
EURCHF,20030317,190900,1.4680,1.4680,1.4680,1.4680
EURCHF,20030317,191000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,191100,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,191400,1.4681,1.4682,1.4680,1.4680
EURCHF,20030317,191500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030317,191600,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,191700,1.4682,1.4682,1.4681,1.4682
EURCHF,20030317,191800,1.4681,1.4683,1.4681,1.4683
EURCHF,20030317,192000,1.4682,1.4683,1.4681,1.4681
EURCHF,20030317,192100,1.4682,1.4683,1.4681,1.4683
EURCHF,20030317,192200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,192300,1.4683,1.4683,1.4683,1.4683
EURCHF,20030317,192500,1.4682,1.4683,1.4682,1.4683
EURCHF,20030317,192600,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,192700,1.4681,1.4683,1.4680,1.4682
EURCHF,20030317,192800,1.4684,1.4686,1.4684,1.4685
EURCHF,20030317,192900,1.4684,1.4684,1.4683,1.4683
EURCHF,20030317,193000,1.4684,1.4684,1.4684,1.4684
EURCHF,20030317,193100,1.4685,1.4685,1.4683,1.4683
EURCHF,20030317,193200,1.4682,1.4684,1.4682,1.4684
EURCHF,20030317,193300,1.4683,1.4684,1.4682,1.4682
EURCHF,20030317,193400,1.4684,1.4686,1.4684,1.4685
EURCHF,20030317,193500,1.4684,1.4686,1.4684,1.4686
EURCHF,20030317,193600,1.4685,1.4687,1.4685,1.4687
EURCHF,20030317,193700,1.4686,1.4686,1.4685,1.4686
EURCHF,20030317,193800,1.4685,1.4685,1.4685,1.4685
EURCHF,20030317,193900,1.4684,1.4684,1.4684,1.4684
EURCHF,20030317,194000,1.4683,1.4683,1.4681,1.4681
EURCHF,20030317,194100,1.4680,1.4682,1.4680,1.4682
EURCHF,20030317,194200,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,194300,1.4682,1.4682,1.4681,1.4681
EURCHF,20030317,194400,1.4680,1.4681,1.4680,1.4680
EURCHF,20030317,194500,1.4679,1.4684,1.4679,1.4681
EURCHF,20030317,194600,1.4682,1.4682,1.4680,1.4681
EURCHF,20030317,194700,1.4680,1.4680,1.4680,1.4680
EURCHF,20030317,194800,1.4681,1.4684,1.4681,1.4684
EURCHF,20030317,194900,1.4683,1.4683,1.4680,1.4680
EURCHF,20030317,195000,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,195100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030317,195200,1.4681,1.4681,1.4680,1.4680
EURCHF,20030317,195300,1.4681,1.4682,1.4681,1.4681
EURCHF,20030317,195400,1.4680,1.4680,1.4680,1.4680
EURCHF,20030317,195500,1.4681,1.4681,1.4680,1.4680
EURCHF,20030317,195600,1.4681,1.4681,1.4680,1.4681
EURCHF,20030317,195800,1.4682,1.4682,1.4681,1.4681
EURCHF,20030317,195900,1.4682,1.4682,1.4680,1.4680
EURCHF,20030317,200000,1.4681,1.4682,1.4680,1.4682
EURCHF,20030317,200100,1.4683,1.4685,1.4683,1.4685
EURCHF,20030317,200200,1.4687,1.4687,1.4686,1.4686
EURCHF,20030317,200300,1.4687,1.4687,1.4686,1.4687
EURCHF,20030317,200400,1.4688,1.4688,1.4687,1.4688
EURCHF,20030317,200500,1.4687,1.4688,1.4687,1.4688
EURCHF,20030317,200600,1.4689,1.4689,1.4689,1.4689
EURCHF,20030317,200700,1.4688,1.4689,1.4688,1.4688
EURCHF,20030317,200800,1.4689,1.4689,1.4688,1.4688
EURCHF,20030317,200900,1.4689,1.4690,1.4689,1.4689
EURCHF,20030317,201000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030317,201100,1.4689,1.4689,1.4689,1.4689
EURCHF,20030317,201200,1.4688,1.4689,1.4688,1.4688
EURCHF,20030317,201300,1.4689,1.4691,1.4689,1.4689
EURCHF,20030317,201400,1.4688,1.4689,1.4688,1.4689
EURCHF,20030317,201500,1.4690,1.4691,1.4690,1.4690
EURCHF,20030317,201700,1.4689,1.4689,1.4688,1.4689
EURCHF,20030317,201800,1.4688,1.4689,1.4688,1.4689
EURCHF,20030317,201900,1.4690,1.4691,1.4690,1.4691
EURCHF,20030317,202000,1.4690,1.4690,1.4687,1.4688
EURCHF,20030317,202100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030317,202200,1.4686,1.4687,1.4686,1.4686
EURCHF,20030317,202300,1.4685,1.4685,1.4683,1.4684
EURCHF,20030317,202400,1.4685,1.4686,1.4685,1.4685
EURCHF,20030317,202500,1.4684,1.4684,1.4683,1.4684
EURCHF,20030317,202600,1.4683,1.4685,1.4683,1.4684
EURCHF,20030317,202700,1.4683,1.4683,1.4679,1.4680
EURCHF,20030317,202800,1.4681,1.4682,1.4681,1.4682
EURCHF,20030317,202900,1.4683,1.4683,1.4682,1.4682
EURCHF,20030317,203000,1.4681,1.4682,1.4681,1.4682
EURCHF,20030317,203100,1.4681,1.4683,1.4681,1.4683
EURCHF,20030317,203200,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,203300,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,203400,1.4682,1.4683,1.4682,1.4682
EURCHF,20030317,203500,1.4683,1.4683,1.4683,1.4683
EURCHF,20030317,203600,1.4682,1.4682,1.4680,1.4682
EURCHF,20030317,203700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,203800,1.4680,1.4681,1.4680,1.4681
EURCHF,20030317,203900,1.4682,1.4682,1.4681,1.4681
EURCHF,20030317,204000,1.4682,1.4685,1.4682,1.4685
EURCHF,20030317,204100,1.4684,1.4685,1.4684,1.4685
EURCHF,20030317,204200,1.4684,1.4684,1.4684,1.4684
EURCHF,20030317,204300,1.4683,1.4685,1.4683,1.4684
EURCHF,20030317,204500,1.4683,1.4683,1.4682,1.4682
EURCHF,20030317,204600,1.4681,1.4683,1.4680,1.4683
EURCHF,20030317,204700,1.4682,1.4683,1.4682,1.4682
EURCHF,20030317,204800,1.4683,1.4683,1.4683,1.4683
EURCHF,20030317,204900,1.4682,1.4682,1.4682,1.4682
EURCHF,20030317,205000,1.4683,1.4684,1.4683,1.4683
EURCHF,20030317,205100,1.4682,1.4682,1.4681,1.4682
EURCHF,20030317,205200,1.4681,1.4682,1.4679,1.4679
EURCHF,20030317,205300,1.4680,1.4680,1.4678,1.4679
EURCHF,20030317,205400,1.4678,1.4678,1.4677,1.4678
EURCHF,20030317,205500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030317,205600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030317,205700,1.4677,1.4677,1.4674,1.4675
EURCHF,20030317,205800,1.4676,1.4677,1.4674,1.4675
EURCHF,20030317,205900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030317,210000,1.4676,1.4676,1.4674,1.4675
EURCHF,20030317,210100,1.4674,1.4674,1.4671,1.4671
EURCHF,20030317,210200,1.4672,1.4674,1.4672,1.4674
EURCHF,20030317,210300,1.4675,1.4678,1.4675,1.4678
EURCHF,20030317,210400,1.4679,1.4679,1.4677,1.4677
EURCHF,20030317,210500,1.4676,1.4676,1.4675,1.4676
EURCHF,20030317,210600,1.4677,1.4678,1.4676,1.4676
EURCHF,20030317,210700,1.4677,1.4679,1.4677,1.4679
EURCHF,20030317,210800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030317,210900,1.4678,1.4680,1.4677,1.4677
EURCHF,20030317,211000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030317,211100,1.4679,1.4679,1.4678,1.4678
EURCHF,20030317,211200,1.4677,1.4679,1.4677,1.4679
EURCHF,20030317,211300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030317,211500,1.4679,1.4680,1.4679,1.4680
EURCHF,20030317,211600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030317,211700,1.4677,1.4679,1.4677,1.4679
EURCHF,20030317,211800,1.4678,1.4678,1.4676,1.4676
EURCHF,20030317,211900,1.4673,1.4674,1.4671,1.4671
EURCHF,20030317,212000,1.4670,1.4673,1.4669,1.4673
EURCHF,20030317,212100,1.4674,1.4675,1.4674,1.4674
EURCHF,20030317,212200,1.4675,1.4675,1.4674,1.4675
EURCHF,20030317,212300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,212500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030317,212600,1.4676,1.4677,1.4675,1.4677
EURCHF,20030317,212700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030317,212800,1.4674,1.4674,1.4671,1.4671
EURCHF,20030317,212900,1.4670,1.4671,1.4670,1.4671
EURCHF,20030317,213000,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,213100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030317,213200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,213300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,213400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,213500,1.4674,1.4674,1.4673,1.4673
EURCHF,20030317,213600,1.4672,1.4672,1.4670,1.4670
EURCHF,20030317,213700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030317,213800,1.4670,1.4670,1.4670,1.4670
EURCHF,20030317,214000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030317,214100,1.4671,1.4673,1.4671,1.4672
EURCHF,20030317,214600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,214700,1.4672,1.4672,1.4671,1.4672
EURCHF,20030317,215000,1.4671,1.4672,1.4671,1.4672
EURCHF,20030317,215200,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,215300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,215500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,215800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030317,215900,1.4671,1.4672,1.4671,1.4671
EURCHF,20030317,220200,1.4672,1.4672,1.4671,1.4672
EURCHF,20030317,220300,1.4673,1.4673,1.4672,1.4673
EURCHF,20030317,220400,1.4672,1.4672,1.4670,1.4672
EURCHF,20030317,220500,1.4673,1.4673,1.4672,1.4672
EURCHF,20030317,220600,1.4671,1.4671,1.4671,1.4671
EURCHF,20030317,220700,1.4672,1.4672,1.4671,1.4671
EURCHF,20030317,220800,1.4672,1.4672,1.4671,1.4672
EURCHF,20030317,220900,1.4671,1.4672,1.4671,1.4671
EURCHF,20030317,221000,1.4672,1.4672,1.4671,1.4672
EURCHF,20030317,221100,1.4673,1.4673,1.4669,1.4669
EURCHF,20030317,221200,1.4670,1.4670,1.4668,1.4668
EURCHF,20030317,221300,1.4669,1.4669,1.4667,1.4668
EURCHF,20030317,221400,1.4669,1.4670,1.4669,1.4669
EURCHF,20030317,221500,1.4670,1.4670,1.4669,1.4670
EURCHF,20030317,221700,1.4669,1.4669,1.4669,1.4669
EURCHF,20030317,221900,1.4670,1.4670,1.4670,1.4670
EURCHF,20030317,222200,1.4669,1.4670,1.4669,1.4670
EURCHF,20030317,222300,1.4669,1.4669,1.4668,1.4668
EURCHF,20030317,222400,1.4669,1.4670,1.4669,1.4670
EURCHF,20030317,222800,1.4671,1.4671,1.4671,1.4671
EURCHF,20030317,222900,1.4670,1.4671,1.4669,1.4671
EURCHF,20030317,223000,1.4672,1.4672,1.4672,1.4672
EURCHF,20030317,223200,1.4673,1.4674,1.4673,1.4674
EURCHF,20030317,223300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030317,223400,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,223500,1.4675,1.4676,1.4674,1.4676
EURCHF,20030317,223800,1.4677,1.4677,1.4672,1.4672
EURCHF,20030317,223900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030317,224000,1.4673,1.4675,1.4673,1.4675
EURCHF,20030317,224100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,224300,1.4677,1.4677,1.4676,1.4676
EURCHF,20030317,224500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030317,224600,1.4677,1.4677,1.4675,1.4675
EURCHF,20030317,224800,1.4676,1.4677,1.4676,1.4677
EURCHF,20030317,224900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,225000,1.4677,1.4677,1.4676,1.4677
EURCHF,20030317,225100,1.4676,1.4677,1.4675,1.4677
EURCHF,20030317,225200,1.4676,1.4678,1.4676,1.4678
EURCHF,20030317,225300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030317,225400,1.4678,1.4680,1.4678,1.4680
EURCHF,20030317,225500,1.4679,1.4679,1.4677,1.4677
EURCHF,20030317,225600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030317,225700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030317,225800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030317,225900,1.4681,1.4681,1.4679,1.4679
EURCHF,20030317,230000,1.4678,1.4679,1.4678,1.4679
EURCHF,20030317,230200,1.4678,1.4678,1.4677,1.4678
EURCHF,20030317,230300,1.4679,1.4680,1.4679,1.4680
EURCHF,20030317,230400,1.4679,1.4679,1.4678,1.4679
EURCHF,20030317,230500,1.4680,1.4680,1.4679,1.4679
EURCHF,20030317,230700,1.4678,1.4680,1.4678,1.4680
EURCHF,20030317,230800,1.4681,1.4681,1.4681,1.4681
EURCHF,20030317,230900,1.4680,1.4680,1.4679,1.4679
EURCHF,20030317,231000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030317,231200,1.4679,1.4680,1.4679,1.4680
EURCHF,20030317,231300,1.4679,1.4679,1.4679,1.4679
EURCHF,20030317,231400,1.4678,1.4678,1.4677,1.4677
EURCHF,20030317,231500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,231600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030317,231800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,231900,1.4675,1.4677,1.4675,1.4676
EURCHF,20030317,232000,1.4677,1.4677,1.4674,1.4674
EURCHF,20030317,232100,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,232200,1.4672,1.4673,1.4672,1.4673
EURCHF,20030317,232400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,232600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030317,232700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030317,232800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030317,232900,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,233100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030317,233200,1.4674,1.4675,1.4670,1.4675
EURCHF,20030317,233300,1.4674,1.4674,1.4673,1.4673
EURCHF,20030317,233400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,233500,1.4675,1.4675,1.4674,1.4674
EURCHF,20030317,233600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030317,233700,1.4671,1.4673,1.4671,1.4673
EURCHF,20030317,233800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030317,233900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,234300,1.4673,1.4673,1.4672,1.4672
EURCHF,20030317,234400,1.4673,1.4675,1.4673,1.4675
EURCHF,20030317,234500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,234700,1.4675,1.4675,1.4675,1.4675
EURCHF,20030317,234800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,234900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030317,235100,1.4674,1.4674,1.4674,1.4674
EURCHF,20030317,235600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030317,235700,1.4674,1.4674,1.4674,1.4674
EURJPY,20030317,000200,127.37,127.37,127.36,127.36
EURJPY,20030317,000300,127.35,127.35,127.34,127.35
EURJPY,20030317,000400,127.34,127.34,127.34,127.34
EURJPY,20030317,000500,127.33,127.34,127.33,127.34
EURJPY,20030317,000600,127.33,127.34,127.33,127.34
EURJPY,20030317,000700,127.35,127.39,127.35,127.39
EURJPY,20030317,000800,127.40,127.46,127.40,127.46
EURJPY,20030317,000900,127.45,127.45,127.43,127.43
EURJPY,20030317,001000,127.42,127.43,127.42,127.43
EURJPY,20030317,001100,127.42,127.42,127.42,127.42
EURJPY,20030317,001300,127.41,127.41,127.40,127.41
EURJPY,20030317,001500,127.40,127.40,127.40,127.40
EURJPY,20030317,001600,127.41,127.44,127.41,127.44
EURJPY,20030317,001700,127.43,127.43,127.43,127.43
EURJPY,20030317,001800,127.44,127.48,127.44,127.48
EURJPY,20030317,001900,127.47,127.47,127.44,127.44
EURJPY,20030317,002000,127.43,127.45,127.43,127.45
EURJPY,20030317,002100,127.44,127.44,127.43,127.43
EURJPY,20030317,002200,127.42,127.43,127.42,127.43
EURJPY,20030317,002300,127.42,127.42,127.41,127.41
EURJPY,20030317,002500,127.42,127.42,127.41,127.41
EURJPY,20030317,002600,127.42,127.42,127.41,127.41
EURJPY,20030317,002700,127.42,127.42,127.42,127.42
EURJPY,20030317,002800,127.41,127.41,127.40,127.40
EURJPY,20030317,003000,127.41,127.41,127.41,127.41
EURJPY,20030317,003200,127.42,127.42,127.40,127.40
EURJPY,20030317,003300,127.41,127.41,127.41,127.41
EURJPY,20030317,003400,127.42,127.43,127.42,127.43
EURJPY,20030317,003500,127.44,127.45,127.44,127.45
EURJPY,20030317,003600,127.46,127.48,127.46,127.48
EURJPY,20030317,003700,127.47,127.47,127.46,127.46
EURJPY,20030317,003800,127.47,127.48,127.47,127.47
EURJPY,20030317,003900,127.48,127.48,127.48,127.48
EURJPY,20030317,004000,127.49,127.52,127.49,127.52
EURJPY,20030317,004100,127.53,127.56,127.53,127.56
EURJPY,20030317,004200,127.57,127.60,127.57,127.58
EURJPY,20030317,004300,127.57,127.58,127.57,127.58
EURJPY,20030317,004400,127.57,127.57,127.56,127.56
EURJPY,20030317,004500,127.57,127.57,127.55,127.56
EURJPY,20030317,004700,127.57,127.57,127.57,127.57
EURJPY,20030317,004900,127.56,127.57,127.56,127.57
EURJPY,20030317,005100,127.58,127.58,127.56,127.56
EURJPY,20030317,005200,127.57,127.57,127.56,127.56
EURJPY,20030317,005300,127.55,127.55,127.53,127.53
EURJPY,20030317,005400,127.54,127.55,127.54,127.55
EURJPY,20030317,005500,127.54,127.54,127.54,127.54
EURJPY,20030317,005600,127.53,127.53,127.50,127.50
EURJPY,20030317,005700,127.49,127.49,127.47,127.48
EURJPY,20030317,005800,127.47,127.47,127.46,127.47
EURJPY,20030317,005900,127.46,127.46,127.43,127.44
EURJPY,20030317,010000,127.43,127.44,127.42,127.44
EURJPY,20030317,010100,127.43,127.43,127.31,127.31
EURJPY,20030317,010200,127.29,127.32,127.28,127.31
EURJPY,20030317,010300,127.32,127.34,127.32,127.33
EURJPY,20030317,010400,127.34,127.35,127.33,127.33
EURJPY,20030317,010500,127.34,127.34,127.29,127.31
EURJPY,20030317,010600,127.30,127.32,127.30,127.32
EURJPY,20030317,010700,127.33,127.34,127.33,127.33
EURJPY,20030317,010800,127.34,127.34,127.33,127.33
EURJPY,20030317,010900,127.32,127.35,127.32,127.35
EURJPY,20030317,011000,127.36,127.36,127.36,127.36
EURJPY,20030317,011100,127.37,127.37,127.34,127.34
EURJPY,20030317,011200,127.35,127.35,127.34,127.34
EURJPY,20030317,011300,127.33,127.33,127.32,127.33
EURJPY,20030317,011400,127.32,127.36,127.32,127.36
EURJPY,20030317,011500,127.35,127.35,127.34,127.35
EURJPY,20030317,011600,127.34,127.34,127.34,127.34
EURJPY,20030317,011700,127.35,127.36,127.34,127.34
EURJPY,20030317,011800,127.35,127.36,127.35,127.36
EURJPY,20030317,011900,127.35,127.36,127.34,127.34
EURJPY,20030317,012000,127.35,127.36,127.34,127.34
EURJPY,20030317,012100,127.35,127.37,127.35,127.36
EURJPY,20030317,012200,127.37,127.37,127.36,127.36
EURJPY,20030317,012300,127.37,127.37,127.35,127.35
EURJPY,20030317,012500,127.34,127.34,127.31,127.32
EURJPY,20030317,012600,127.31,127.31,127.31,127.31
EURJPY,20030317,012700,127.30,127.30,127.29,127.29
EURJPY,20030317,012800,127.30,127.30,127.26,127.26
EURJPY,20030317,012900,127.27,127.28,127.26,127.28
EURJPY,20030317,013000,127.27,127.27,127.24,127.24
EURJPY,20030317,013100,127.25,127.27,127.25,127.27
EURJPY,20030317,013200,127.28,127.30,127.27,127.30
EURJPY,20030317,013300,127.29,127.30,127.28,127.30
EURJPY,20030317,013400,127.31,127.32,127.31,127.31
EURJPY,20030317,013600,127.32,127.33,127.32,127.33
EURJPY,20030317,013700,127.34,127.34,127.34,127.34
EURJPY,20030317,013800,127.33,127.33,127.32,127.32
EURJPY,20030317,013900,127.33,127.33,127.33,127.33
EURJPY,20030317,014000,127.34,127.34,127.34,127.34
EURJPY,20030317,014100,127.35,127.36,127.35,127.35
EURJPY,20030317,014200,127.36,127.37,127.36,127.36
EURJPY,20030317,014300,127.35,127.36,127.35,127.35
EURJPY,20030317,014400,127.34,127.34,127.34,127.34
EURJPY,20030317,014500,127.33,127.33,127.29,127.29
EURJPY,20030317,014600,127.28,127.32,127.28,127.32
EURJPY,20030317,014700,127.31,127.35,127.31,127.35
EURJPY,20030317,014800,127.36,127.36,127.35,127.35
EURJPY,20030317,014900,127.36,127.38,127.36,127.38
EURJPY,20030317,015000,127.37,127.37,127.36,127.37
EURJPY,20030317,015100,127.36,127.37,127.36,127.37
EURJPY,20030317,015200,127.36,127.36,127.33,127.33
EURJPY,20030317,015300,127.32,127.35,127.32,127.33
EURJPY,20030317,015400,127.31,127.33,127.30,127.33
EURJPY,20030317,015500,127.32,127.35,127.32,127.35
EURJPY,20030317,015600,127.34,127.39,127.34,127.39
EURJPY,20030317,015800,127.38,127.38,127.38,127.38
EURJPY,20030317,015900,127.37,127.38,127.37,127.37
EURJPY,20030317,020000,127.38,127.39,127.38,127.38
EURJPY,20030317,020100,127.39,127.39,127.39,127.39
EURJPY,20030317,020200,127.38,127.38,127.38,127.38
EURJPY,20030317,020300,127.39,127.39,127.39,127.39
EURJPY,20030317,020400,127.40,127.40,127.40,127.40
EURJPY,20030317,020500,127.39,127.39,127.36,127.36
EURJPY,20030317,020600,127.37,127.38,127.37,127.38
EURJPY,20030317,020700,127.39,127.40,127.39,127.40
EURJPY,20030317,020900,127.41,127.41,127.41,127.41
EURJPY,20030317,021000,127.40,127.40,127.40,127.40
EURJPY,20030317,021100,127.41,127.41,127.40,127.40
EURJPY,20030317,021200,127.39,127.40,127.39,127.40
EURJPY,20030317,021300,127.41,127.43,127.41,127.43
EURJPY,20030317,021400,127.42,127.42,127.42,127.42
EURJPY,20030317,021500,127.43,127.45,127.43,127.45
EURJPY,20030317,021600,127.44,127.45,127.44,127.45
EURJPY,20030317,021700,127.44,127.44,127.44,127.44
EURJPY,20030317,021800,127.45,127.45,127.44,127.44
EURJPY,20030317,021900,127.45,127.45,127.45,127.45
EURJPY,20030317,022000,127.44,127.45,127.44,127.45
EURJPY,20030317,022100,127.46,127.46,127.46,127.46
EURJPY,20030317,022300,127.45,127.45,127.44,127.44
EURJPY,20030317,022400,127.45,127.46,127.45,127.46
EURJPY,20030317,022500,127.45,127.45,127.45,127.45
EURJPY,20030317,022700,127.44,127.44,127.44,127.44
EURJPY,20030317,022800,127.45,127.45,127.45,127.45
EURJPY,20030317,022900,127.46,127.47,127.46,127.47
EURJPY,20030317,023000,127.46,127.48,127.46,127.48
EURJPY,20030317,023100,127.47,127.47,127.46,127.46
EURJPY,20030317,023200,127.47,127.47,127.46,127.46
EURJPY,20030317,023300,127.45,127.45,127.42,127.43
EURJPY,20030317,023400,127.42,127.42,127.42,127.42
EURJPY,20030317,023700,127.43,127.45,127.43,127.45
EURJPY,20030317,023800,127.44,127.44,127.43,127.44
EURJPY,20030317,023900,127.43,127.43,127.43,127.43
EURJPY,20030317,024000,127.42,127.42,127.41,127.41
EURJPY,20030317,024100,127.42,127.43,127.42,127.43
EURJPY,20030317,024200,127.42,127.42,127.42,127.42
EURJPY,20030317,024400,127.43,127.44,127.43,127.44
EURJPY,20030317,024500,127.43,127.43,127.42,127.43
EURJPY,20030317,024600,127.44,127.44,127.42,127.42
EURJPY,20030317,024700,127.41,127.41,127.40,127.40
EURJPY,20030317,024800,127.41,127.41,127.41,127.41
EURJPY,20030317,024900,127.40,127.40,127.40,127.40
EURJPY,20030317,025000,127.41,127.42,127.41,127.41
EURJPY,20030317,025100,127.42,127.42,127.42,127.42
EURJPY,20030317,025200,127.43,127.43,127.43,127.43
EURJPY,20030317,025300,127.44,127.44,127.44,127.44
EURJPY,20030317,025500,127.43,127.44,127.43,127.44
EURJPY,20030317,025600,127.45,127.46,127.43,127.43
EURJPY,20030317,025700,127.42,127.42,127.42,127.42
EURJPY,20030317,025900,127.41,127.41,127.41,127.41
EURJPY,20030317,030100,127.40,127.41,127.40,127.40
EURJPY,20030317,030200,127.41,127.41,127.40,127.40
EURJPY,20030317,030400,127.41,127.41,127.41,127.41
EURJPY,20030317,030600,127.42,127.42,127.40,127.40
EURJPY,20030317,030700,127.41,127.42,127.41,127.42
EURJPY,20030317,030800,127.41,127.41,127.41,127.41
EURJPY,20030317,030900,127.42,127.42,127.41,127.41
EURJPY,20030317,031200,127.40,127.40,127.40,127.40
EURJPY,20030317,031300,127.39,127.39,127.39,127.39
EURJPY,20030317,031400,127.40,127.40,127.40,127.40
EURJPY,20030317,031500,127.41,127.41,127.41,127.41
EURJPY,20030317,031600,127.40,127.41,127.39,127.40
EURJPY,20030317,031700,127.39,127.39,127.38,127.38
EURJPY,20030317,031900,127.39,127.40,127.39,127.40
EURJPY,20030317,032100,127.39,127.39,127.38,127.38
EURJPY,20030317,032200,127.39,127.39,127.39,127.39
EURJPY,20030317,032300,127.40,127.40,127.40,127.40
EURJPY,20030317,032500,127.41,127.41,127.40,127.40
EURJPY,20030317,032700,127.41,127.42,127.41,127.42
EURJPY,20030317,032900,127.43,127.43,127.43,127.43
EURJPY,20030317,033000,127.42,127.42,127.41,127.41
EURJPY,20030317,033100,127.40,127.40,127.39,127.40
EURJPY,20030317,033200,127.41,127.42,127.41,127.41
EURJPY,20030317,033300,127.40,127.40,127.40,127.40
EURJPY,20030317,033500,127.41,127.41,127.41,127.41
EURJPY,20030317,033600,127.42,127.42,127.42,127.42
EURJPY,20030317,033700,127.43,127.43,127.43,127.43
EURJPY,20030317,033900,127.44,127.44,127.42,127.42
EURJPY,20030317,034000,127.43,127.43,127.43,127.43
EURJPY,20030317,034100,127.42,127.42,127.42,127.42
EURJPY,20030317,034200,127.43,127.45,127.43,127.45
EURJPY,20030317,034300,127.44,127.44,127.44,127.44
EURJPY,20030317,034400,127.43,127.48,127.43,127.48
EURJPY,20030317,034500,127.47,127.47,127.46,127.47
EURJPY,20030317,034600,127.46,127.46,127.46,127.46
EURJPY,20030317,034700,127.45,127.45,127.44,127.44
EURJPY,20030317,034800,127.43,127.43,127.43,127.43
EURJPY,20030317,034900,127.44,127.44,127.44,127.44
EURJPY,20030317,035100,127.45,127.45,127.44,127.44
EURJPY,20030317,035200,127.45,127.45,127.45,127.45
EURJPY,20030317,035300,127.44,127.45,127.44,127.45
EURJPY,20030317,035500,127.44,127.46,127.44,127.46
EURJPY,20030317,035600,127.45,127.46,127.45,127.46
EURJPY,20030317,035800,127.47,127.47,127.47,127.47
EURJPY,20030317,035900,127.46,127.47,127.46,127.47
EURJPY,20030317,040000,127.46,127.46,127.46,127.46
EURJPY,20030317,040200,127.45,127.45,127.45,127.45
EURJPY,20030317,040300,127.46,127.47,127.45,127.45
EURJPY,20030317,040400,127.44,127.45,127.44,127.45
EURJPY,20030317,040500,127.46,127.46,127.45,127.45
EURJPY,20030317,040600,127.46,127.46,127.46,127.46
EURJPY,20030317,040800,127.45,127.45,127.45,127.45
EURJPY,20030317,040900,127.46,127.46,127.44,127.44
EURJPY,20030317,041000,127.43,127.45,127.43,127.43
EURJPY,20030317,041100,127.44,127.44,127.43,127.43
EURJPY,20030317,041200,127.44,127.46,127.44,127.46
EURJPY,20030317,041300,127.45,127.45,127.45,127.45
EURJPY,20030317,041400,127.46,127.47,127.46,127.46
EURJPY,20030317,041500,127.45,127.45,127.45,127.45
EURJPY,20030317,041600,127.46,127.46,127.46,127.46
EURJPY,20030317,041700,127.47,127.48,127.47,127.48
EURJPY,20030317,041800,127.49,127.50,127.49,127.49
EURJPY,20030317,042000,127.48,127.48,127.48,127.48
EURJPY,20030317,042100,127.49,127.49,127.49,127.49
EURJPY,20030317,042200,127.48,127.48,127.45,127.46
EURJPY,20030317,042300,127.47,127.49,127.47,127.48
EURJPY,20030317,042400,127.47,127.48,127.47,127.47
EURJPY,20030317,042500,127.48,127.48,127.48,127.48
EURJPY,20030317,042600,127.47,127.47,127.47,127.47
EURJPY,20030317,042800,127.48,127.48,127.48,127.48
EURJPY,20030317,043000,127.47,127.48,127.47,127.48
EURJPY,20030317,043500,127.48,127.48,127.48,127.48
EURJPY,20030317,043600,127.49,127.50,127.48,127.48
EURJPY,20030317,043700,127.47,127.47,127.47,127.47
EURJPY,20030317,043800,127.48,127.49,127.48,127.48
EURJPY,20030317,043900,127.47,127.47,127.47,127.47
EURJPY,20030317,044000,127.48,127.48,127.48,127.48
EURJPY,20030317,044100,127.47,127.47,127.47,127.47
EURJPY,20030317,044200,127.48,127.50,127.48,127.50
EURJPY,20030317,044300,127.49,127.49,127.49,127.49
EURJPY,20030317,044400,127.48,127.48,127.48,127.48
EURJPY,20030317,044500,127.49,127.49,127.48,127.48
EURJPY,20030317,044700,127.49,127.49,127.49,127.49
EURJPY,20030317,044800,127.50,127.50,127.50,127.50
EURJPY,20030317,044900,127.49,127.50,127.49,127.49
EURJPY,20030317,045000,127.48,127.48,127.48,127.48
EURJPY,20030317,045300,127.47,127.47,127.46,127.46
EURJPY,20030317,045400,127.47,127.47,127.47,127.47
EURJPY,20030317,045500,127.48,127.48,127.47,127.47
EURJPY,20030317,045600,127.48,127.48,127.48,127.48
EURJPY,20030317,045800,127.49,127.49,127.49,127.49
EURJPY,20030317,045900,127.50,127.50,127.50,127.50
EURJPY,20030317,050100,127.49,127.49,127.49,127.49
EURJPY,20030317,050300,127.50,127.50,127.49,127.49
EURJPY,20030317,050400,127.48,127.48,127.47,127.47
EURJPY,20030317,050500,127.48,127.48,127.48,127.48
EURJPY,20030317,050800,127.47,127.47,127.46,127.46
EURJPY,20030317,050900,127.45,127.45,127.45,127.45
EURJPY,20030317,051000,127.46,127.46,127.44,127.45
EURJPY,20030317,051100,127.46,127.46,127.46,127.46
EURJPY,20030317,051400,127.47,127.47,127.47,127.47
EURJPY,20030317,051500,127.46,127.46,127.44,127.45
EURJPY,20030317,051600,127.44,127.46,127.44,127.46
EURJPY,20030317,051700,127.45,127.45,127.45,127.45
EURJPY,20030317,051800,127.46,127.46,127.46,127.46
EURJPY,20030317,052000,127.45,127.45,127.45,127.45
EURJPY,20030317,052100,127.44,127.44,127.44,127.44
EURJPY,20030317,052200,127.43,127.43,127.43,127.43
EURJPY,20030317,052300,127.44,127.46,127.44,127.46
EURJPY,20030317,052400,127.45,127.47,127.45,127.47
EURJPY,20030317,052700,127.46,127.46,127.46,127.46
EURJPY,20030317,052900,127.47,127.47,127.47,127.47
EURJPY,20030317,053000,127.48,127.49,127.48,127.49
EURJPY,20030317,053100,127.50,127.50,127.50,127.50
EURJPY,20030317,053200,127.51,127.51,127.51,127.51
EURJPY,20030317,053300,127.50,127.50,127.50,127.50
EURJPY,20030317,053700,127.51,127.51,127.51,127.51
EURJPY,20030317,053800,127.52,127.52,127.51,127.51
EURJPY,20030317,053900,127.52,127.52,127.51,127.51
EURJPY,20030317,054000,127.52,127.52,127.51,127.51
EURJPY,20030317,054100,127.52,127.52,127.52,127.52
EURJPY,20030317,054300,127.51,127.51,127.50,127.51
EURJPY,20030317,054500,127.50,127.50,127.50,127.50
EURJPY,20030317,054800,127.51,127.52,127.50,127.50
EURJPY,20030317,055300,127.50,127.50,127.50,127.50
EURJPY,20030317,055400,127.49,127.49,127.49,127.49
EURJPY,20030317,055500,127.50,127.50,127.47,127.47
EURJPY,20030317,055600,127.46,127.46,127.46,127.46
EURJPY,20030317,055700,127.47,127.47,127.47,127.47
EURJPY,20030317,055800,127.48,127.49,127.48,127.48
EURJPY,20030317,055900,127.47,127.47,127.47,127.47
EURJPY,20030317,060100,127.46,127.46,127.46,127.46
EURJPY,20030317,060200,127.45,127.45,127.45,127.45
EURJPY,20030317,060300,127.46,127.46,127.46,127.46
EURJPY,20030317,060400,127.47,127.47,127.47,127.47
EURJPY,20030317,060500,127.46,127.46,127.45,127.45
EURJPY,20030317,060600,127.46,127.46,127.46,127.46
EURJPY,20030317,060700,127.47,127.47,127.47,127.47
EURJPY,20030317,060800,127.46,127.46,127.45,127.45
EURJPY,20030317,060900,127.46,127.48,127.46,127.48
EURJPY,20030317,061000,127.47,127.48,127.47,127.48
EURJPY,20030317,061100,127.47,127.47,127.47,127.47
EURJPY,20030317,061400,127.48,127.48,127.48,127.48
EURJPY,20030317,061500,127.49,127.49,127.49,127.49
EURJPY,20030317,061600,127.48,127.49,127.48,127.49
EURJPY,20030317,061700,127.48,127.48,127.48,127.48
EURJPY,20030317,061800,127.49,127.50,127.48,127.48
EURJPY,20030317,061900,127.49,127.50,127.47,127.48
EURJPY,20030317,062000,127.47,127.47,127.47,127.47
EURJPY,20030317,062100,127.46,127.46,127.45,127.45
EURJPY,20030317,062200,127.44,127.45,127.44,127.45
EURJPY,20030317,062300,127.46,127.46,127.44,127.44
EURJPY,20030317,062700,127.45,127.46,127.45,127.46
EURJPY,20030317,062800,127.45,127.45,127.45,127.45
EURJPY,20030317,062900,127.44,127.46,127.44,127.46
EURJPY,20030317,063000,127.47,127.47,127.47,127.47
EURJPY,20030317,063100,127.46,127.46,127.46,127.46
EURJPY,20030317,063200,127.45,127.48,127.45,127.48
EURJPY,20030317,063300,127.47,127.47,127.46,127.47
EURJPY,20030317,063400,127.48,127.48,127.48,127.48
EURJPY,20030317,063500,127.47,127.47,127.47,127.47
EURJPY,20030317,063600,127.46,127.46,127.45,127.45
EURJPY,20030317,064000,127.46,127.47,127.45,127.45
EURJPY,20030317,064200,127.46,127.48,127.46,127.48
EURJPY,20030317,064300,127.47,127.47,127.47,127.47
EURJPY,20030317,064400,127.46,127.47,127.46,127.47
EURJPY,20030317,064500,127.48,127.48,127.47,127.47
EURJPY,20030317,064800,127.48,127.49,127.48,127.49
EURJPY,20030317,064900,127.48,127.49,127.48,127.49
EURJPY,20030317,065000,127.48,127.48,127.47,127.47
EURJPY,20030317,065100,127.46,127.46,127.45,127.45
EURJPY,20030317,065300,127.46,127.46,127.46,127.46
EURJPY,20030317,065400,127.47,127.48,127.47,127.48
EURJPY,20030317,065500,127.47,127.50,127.47,127.50
EURJPY,20030317,065600,127.49,127.50,127.49,127.50
EURJPY,20030317,065700,127.51,127.52,127.51,127.52
EURJPY,20030317,070000,127.53,127.53,127.52,127.52
EURJPY,20030317,070100,127.53,127.54,127.53,127.54
EURJPY,20030317,070300,127.53,127.55,127.53,127.55
EURJPY,20030317,070700,127.56,127.56,127.56,127.56
EURJPY,20030317,070800,127.57,127.57,127.57,127.57
EURJPY,20030317,071000,127.56,127.56,127.55,127.56
EURJPY,20030317,071100,127.55,127.55,127.55,127.55
EURJPY,20030317,071400,127.54,127.54,127.54,127.54
EURJPY,20030317,071600,127.53,127.53,127.52,127.52
EURJPY,20030317,071700,127.51,127.51,127.50,127.50
EURJPY,20030317,071800,127.51,127.51,127.51,127.51
EURJPY,20030317,071900,127.52,127.54,127.52,127.54
EURJPY,20030317,072000,127.55,127.55,127.55,127.55
EURJPY,20030317,072200,127.56,127.56,127.56,127.56
EURJPY,20030317,072300,127.55,127.55,127.55,127.55
EURJPY,20030317,072400,127.56,127.56,127.56,127.56
EURJPY,20030317,072500,127.55,127.56,127.55,127.56
EURJPY,20030317,072700,127.57,127.57,127.56,127.56
EURJPY,20030317,072800,127.57,127.58,127.57,127.57
EURJPY,20030317,073000,127.58,127.58,127.58,127.58
EURJPY,20030317,073100,127.57,127.57,127.57,127.57
EURJPY,20030317,073200,127.56,127.56,127.56,127.56
EURJPY,20030317,073400,127.57,127.57,127.57,127.57
EURJPY,20030317,073600,127.56,127.56,127.56,127.56
EURJPY,20030317,073700,127.57,127.57,127.56,127.56
EURJPY,20030317,073800,127.57,127.58,127.57,127.58
EURJPY,20030317,073900,127.57,127.57,127.57,127.57
EURJPY,20030317,074000,127.56,127.57,127.56,127.57
EURJPY,20030317,074100,127.56,127.57,127.55,127.57
EURJPY,20030317,074200,127.56,127.57,127.55,127.56
EURJPY,20030317,074300,127.55,127.56,127.55,127.56
EURJPY,20030317,074400,127.57,127.57,127.56,127.56
EURJPY,20030317,074500,127.55,127.55,127.54,127.54
EURJPY,20030317,074700,127.53,127.54,127.53,127.54
EURJPY,20030317,074800,127.55,127.55,127.54,127.54
EURJPY,20030317,074900,127.55,127.56,127.54,127.54
EURJPY,20030317,075100,127.55,127.55,127.55,127.55
EURJPY,20030317,075200,127.54,127.54,127.54,127.54
EURJPY,20030317,075400,127.53,127.55,127.53,127.55
EURJPY,20030317,075600,127.54,127.55,127.54,127.55
EURJPY,20030317,075700,127.56,127.56,127.54,127.54
EURJPY,20030317,075800,127.55,127.55,127.54,127.55
EURJPY,20030317,075900,127.54,127.54,127.54,127.54
EURJPY,20030317,080000,127.53,127.54,127.53,127.54
EURJPY,20030317,080100,127.53,127.53,127.52,127.52
EURJPY,20030317,080200,127.53,127.55,127.53,127.55
EURJPY,20030317,080300,127.54,127.56,127.54,127.55
EURJPY,20030317,080400,127.54,127.56,127.54,127.56
EURJPY,20030317,080500,127.55,127.55,127.55,127.55
EURJPY,20030317,080600,127.54,127.54,127.53,127.53
EURJPY,20030317,080700,127.54,127.55,127.54,127.55
EURJPY,20030317,080800,127.54,127.55,127.54,127.55
EURJPY,20030317,080900,127.56,127.56,127.55,127.55
EURJPY,20030317,081000,127.56,127.57,127.55,127.55
EURJPY,20030317,081100,127.56,127.57,127.56,127.57
EURJPY,20030317,081200,127.56,127.56,127.55,127.56
EURJPY,20030317,081300,127.57,127.57,127.55,127.55
EURJPY,20030317,081400,127.56,127.56,127.56,127.56
EURJPY,20030317,081500,127.57,127.58,127.57,127.57
EURJPY,20030317,081600,127.58,127.58,127.56,127.57
EURJPY,20030317,081700,127.56,127.56,127.56,127.56
EURJPY,20030317,081800,127.55,127.57,127.55,127.57
EURJPY,20030317,081900,127.56,127.57,127.56,127.56
EURJPY,20030317,082000,127.57,127.57,127.57,127.57
EURJPY,20030317,082100,127.56,127.57,127.56,127.57
EURJPY,20030317,082200,127.56,127.57,127.56,127.57
EURJPY,20030317,082300,127.56,127.58,127.56,127.58
EURJPY,20030317,082400,127.57,127.57,127.56,127.56
EURJPY,20030317,082500,127.55,127.55,127.55,127.55
EURJPY,20030317,082600,127.54,127.55,127.54,127.54
EURJPY,20030317,082700,127.55,127.55,127.51,127.53
EURJPY,20030317,082800,127.54,127.55,127.54,127.54
EURJPY,20030317,082900,127.55,127.55,127.54,127.55
EURJPY,20030317,083000,127.54,127.54,127.52,127.52
EURJPY,20030317,083100,127.53,127.54,127.53,127.54
EURJPY,20030317,083200,127.55,127.55,127.52,127.52
EURJPY,20030317,083300,127.53,127.53,127.53,127.53
EURJPY,20030317,083400,127.51,127.51,127.51,127.51
EURJPY,20030317,083500,127.54,127.56,127.54,127.55
EURJPY,20030317,083600,127.54,127.55,127.53,127.53
EURJPY,20030317,083700,127.54,127.55,127.54,127.55
EURJPY,20030317,083800,127.54,127.54,127.54,127.54
EURJPY,20030317,083900,127.55,127.56,127.55,127.55
EURJPY,20030317,084000,127.54,127.55,127.54,127.55
EURJPY,20030317,084100,127.54,127.55,127.53,127.55
EURJPY,20030317,084200,127.56,127.56,127.54,127.54
EURJPY,20030317,084300,127.55,127.57,127.55,127.57
EURJPY,20030317,084400,127.58,127.59,127.56,127.57
EURJPY,20030317,084500,127.56,127.58,127.56,127.58
EURJPY,20030317,084600,127.59,127.59,127.57,127.57
EURJPY,20030317,084700,127.58,127.58,127.57,127.58
EURJPY,20030317,084800,127.59,127.63,127.59,127.62
EURJPY,20030317,084900,127.61,127.61,127.60,127.61
EURJPY,20030317,085000,127.60,127.60,127.55,127.55
EURJPY,20030317,085100,127.56,127.56,127.54,127.55
EURJPY,20030317,085200,127.56,127.56,127.53,127.54
EURJPY,20030317,085300,127.53,127.53,127.52,127.53
EURJPY,20030317,085400,127.54,127.54,127.53,127.54
EURJPY,20030317,085500,127.53,127.55,127.53,127.54
EURJPY,20030317,085600,127.53,127.54,127.52,127.54
EURJPY,20030317,085700,127.53,127.53,127.51,127.52
EURJPY,20030317,085800,127.53,127.54,127.52,127.54
EURJPY,20030317,085900,127.53,127.54,127.53,127.54
EURJPY,20030317,090000,127.55,127.58,127.53,127.58
EURJPY,20030317,090100,127.59,127.61,127.59,127.60
EURJPY,20030317,090200,127.61,127.61,127.59,127.59
EURJPY,20030317,090300,127.58,127.59,127.58,127.58
EURJPY,20030317,090400,127.59,127.62,127.59,127.62
EURJPY,20030317,090500,127.61,127.64,127.61,127.62
EURJPY,20030317,090600,127.63,127.63,127.61,127.63
EURJPY,20030317,090700,127.62,127.62,127.61,127.62
EURJPY,20030317,090800,127.61,127.61,127.59,127.59
EURJPY,20030317,090900,127.58,127.58,127.56,127.57
EURJPY,20030317,091000,127.58,127.59,127.58,127.59
EURJPY,20030317,091100,127.58,127.59,127.58,127.59
EURJPY,20030317,091200,127.58,127.59,127.58,127.59
EURJPY,20030317,091300,127.58,127.59,127.58,127.58
EURJPY,20030317,091400,127.59,127.60,127.58,127.60
EURJPY,20030317,091500,127.59,127.60,127.58,127.60
EURJPY,20030317,091600,127.59,127.60,127.58,127.60
EURJPY,20030317,091700,127.61,127.62,127.58,127.60
EURJPY,20030317,091800,127.61,127.62,127.61,127.61
EURJPY,20030317,091900,127.60,127.60,127.57,127.57
EURJPY,20030317,092000,127.58,127.58,127.56,127.57
EURJPY,20030317,092100,127.56,127.58,127.56,127.58
EURJPY,20030317,092200,127.59,127.60,127.58,127.58
EURJPY,20030317,092300,127.57,127.58,127.57,127.58
EURJPY,20030317,092400,127.57,127.57,127.56,127.56
EURJPY,20030317,092500,127.55,127.55,127.52,127.53
EURJPY,20030317,092600,127.54,127.54,127.49,127.50
EURJPY,20030317,092700,127.49,127.51,127.49,127.51
EURJPY,20030317,092800,127.52,127.54,127.52,127.52
EURJPY,20030317,092900,127.53,127.53,127.50,127.51
EURJPY,20030317,093000,127.50,127.51,127.49,127.49
EURJPY,20030317,093100,127.50,127.52,127.47,127.48
EURJPY,20030317,093200,127.47,127.48,127.47,127.47
EURJPY,20030317,093300,127.46,127.47,127.43,127.44
EURJPY,20030317,093400,127.43,127.45,127.43,127.45
EURJPY,20030317,093500,127.46,127.46,127.46,127.46
EURJPY,20030317,093600,127.45,127.47,127.44,127.47
EURJPY,20030317,093700,127.48,127.50,127.48,127.48
EURJPY,20030317,093800,127.49,127.50,127.48,127.49
EURJPY,20030317,093900,127.50,127.53,127.50,127.52
EURJPY,20030317,094000,127.53,127.53,127.51,127.51
EURJPY,20030317,094100,127.50,127.51,127.50,127.51
EURJPY,20030317,094200,127.52,127.53,127.51,127.51
EURJPY,20030317,094300,127.52,127.52,127.52,127.52
EURJPY,20030317,094400,127.51,127.51,127.51,127.51
EURJPY,20030317,094600,127.52,127.52,127.51,127.51
EURJPY,20030317,094700,127.52,127.52,127.50,127.50
EURJPY,20030317,094800,127.49,127.49,127.49,127.49
EURJPY,20030317,094900,127.48,127.50,127.48,127.50
EURJPY,20030317,095000,127.51,127.52,127.51,127.51
EURJPY,20030317,095100,127.50,127.51,127.48,127.49
EURJPY,20030317,095200,127.50,127.51,127.50,127.50
EURJPY,20030317,095300,127.49,127.50,127.49,127.50
EURJPY,20030317,095400,127.49,127.50,127.49,127.50
EURJPY,20030317,095500,127.51,127.51,127.49,127.49
EURJPY,20030317,095600,127.50,127.50,127.49,127.50
EURJPY,20030317,095700,127.49,127.49,127.49,127.49
EURJPY,20030317,095800,127.50,127.52,127.50,127.52
EURJPY,20030317,095900,127.53,127.53,127.49,127.49
EURJPY,20030317,100000,127.50,127.50,127.49,127.49
EURJPY,20030317,100100,127.48,127.50,127.48,127.50
EURJPY,20030317,100200,127.49,127.49,127.47,127.47
EURJPY,20030317,100300,127.48,127.49,127.47,127.47
EURJPY,20030317,100400,127.46,127.46,127.45,127.45
EURJPY,20030317,100500,127.44,127.44,127.42,127.42
EURJPY,20030317,100600,127.44,127.45,127.42,127.43
EURJPY,20030317,100700,127.42,127.42,127.41,127.42
EURJPY,20030317,100900,127.41,127.42,127.41,127.42
EURJPY,20030317,101000,127.41,127.42,127.38,127.42
EURJPY,20030317,101100,127.41,127.42,127.40,127.41
EURJPY,20030317,101200,127.42,127.44,127.40,127.44
EURJPY,20030317,101300,127.45,127.46,127.44,127.44
EURJPY,20030317,101400,127.43,127.43,127.38,127.38
EURJPY,20030317,101500,127.39,127.42,127.39,127.41
EURJPY,20030317,101600,127.40,127.41,127.39,127.41
EURJPY,20030317,101700,127.40,127.40,127.37,127.38
EURJPY,20030317,101800,127.39,127.40,127.38,127.39
EURJPY,20030317,101900,127.38,127.40,127.38,127.39
EURJPY,20030317,102000,127.40,127.42,127.40,127.41
EURJPY,20030317,102100,127.42,127.44,127.41,127.44
EURJPY,20030317,102200,127.43,127.43,127.40,127.40
EURJPY,20030317,102300,127.39,127.39,127.32,127.32
EURJPY,20030317,102400,127.33,127.33,127.29,127.29
EURJPY,20030317,102500,127.30,127.31,127.26,127.26
EURJPY,20030317,102600,127.25,127.25,127.25,127.25
EURJPY,20030317,102700,127.26,127.27,127.25,127.26
EURJPY,20030317,102800,127.27,127.27,127.26,127.26
EURJPY,20030317,103000,127.27,127.28,127.27,127.28
EURJPY,20030317,103100,127.29,127.29,127.28,127.28
EURJPY,20030317,103200,127.29,127.29,127.29,127.29
EURJPY,20030317,103300,127.30,127.31,127.30,127.31
EURJPY,20030317,103500,127.30,127.30,127.29,127.29
EURJPY,20030317,103600,127.28,127.28,127.26,127.27
EURJPY,20030317,103700,127.28,127.29,127.27,127.28
EURJPY,20030317,103800,127.29,127.30,127.29,127.30
EURJPY,20030317,103900,127.31,127.31,127.30,127.30
EURJPY,20030317,104000,127.29,127.29,127.29,127.29
EURJPY,20030317,104200,127.26,127.26,127.26,127.26
EURJPY,20030317,104300,127.25,127.25,127.25,127.25
EURJPY,20030317,104400,127.24,127.24,127.22,127.24
EURJPY,20030317,104600,127.23,127.23,127.23,127.23
EURJPY,20030317,104800,127.22,127.22,127.18,127.18
EURJPY,20030317,104900,127.19,127.19,127.19,127.19
EURJPY,20030317,105000,127.18,127.20,127.18,127.20
EURJPY,20030317,105100,127.21,127.22,127.21,127.22
EURJPY,20030317,105200,127.21,127.21,127.21,127.21
EURJPY,20030317,105300,127.20,127.20,127.15,127.16
EURJPY,20030317,105400,127.17,127.17,127.14,127.14
EURJPY,20030317,105500,127.15,127.17,127.15,127.17
EURJPY,20030317,105600,127.16,127.16,127.15,127.16
EURJPY,20030317,105700,127.15,127.16,127.15,127.16
EURJPY,20030317,105800,127.15,127.17,127.15,127.16
EURJPY,20030317,105900,127.15,127.15,127.14,127.14
EURJPY,20030317,110000,127.17,127.19,127.17,127.19
EURJPY,20030317,110100,127.20,127.21,127.20,127.21
EURJPY,20030317,110200,127.22,127.22,127.21,127.21
EURJPY,20030317,110300,127.22,127.23,127.22,127.23
EURJPY,20030317,110400,127.24,127.26,127.24,127.26
EURJPY,20030317,110600,127.27,127.27,127.25,127.25
EURJPY,20030317,110700,127.24,127.24,127.22,127.22
EURJPY,20030317,110800,127.23,127.23,127.23,127.23
EURJPY,20030317,110900,127.22,127.22,127.22,127.22
EURJPY,20030317,111100,127.20,127.20,127.15,127.15
EURJPY,20030317,111200,127.14,127.14,127.11,127.11
EURJPY,20030317,111300,127.12,127.12,127.11,127.11
EURJPY,20030317,111400,127.10,127.10,127.05,127.07
EURJPY,20030317,111500,127.06,127.08,127.06,127.08
EURJPY,20030317,111600,127.09,127.13,127.09,127.13
EURJPY,20030317,111700,127.14,127.16,127.14,127.16
EURJPY,20030317,111800,127.17,127.17,127.17,127.17
EURJPY,20030317,111900,127.18,127.18,127.18,127.18
EURJPY,20030317,112000,127.19,127.21,127.19,127.21
EURJPY,20030317,112100,127.22,127.22,127.22,127.22
EURJPY,20030317,112200,127.21,127.21,127.20,127.21
EURJPY,20030317,112400,127.20,127.20,127.20,127.20
EURJPY,20030317,112600,127.19,127.19,127.15,127.17
EURJPY,20030317,112800,127.16,127.16,127.14,127.14
EURJPY,20030317,112900,127.13,127.13,127.10,127.10
EURJPY,20030317,113000,127.11,127.11,127.11,127.11
EURJPY,20030317,113100,127.12,127.15,127.12,127.15
EURJPY,20030317,113200,127.14,127.15,127.13,127.15
EURJPY,20030317,113300,127.14,127.14,127.11,127.13
EURJPY,20030317,113400,127.14,127.16,127.14,127.15
EURJPY,20030317,113500,127.16,127.18,127.16,127.17
EURJPY,20030317,113600,127.18,127.18,127.16,127.16
EURJPY,20030317,113700,127.17,127.18,127.16,127.17
EURJPY,20030317,113800,127.18,127.18,127.18,127.18
EURJPY,20030317,113900,127.19,127.20,127.18,127.19
EURJPY,20030317,114000,127.18,127.18,127.17,127.17
EURJPY,20030317,114100,127.16,127.16,127.15,127.16
EURJPY,20030317,114200,127.17,127.17,127.16,127.17
EURJPY,20030317,114300,127.16,127.17,127.15,127.16
EURJPY,20030317,114400,127.15,127.20,127.15,127.20
EURJPY,20030317,114500,127.21,127.24,127.21,127.22
EURJPY,20030317,114600,127.23,127.25,127.21,127.24
EURJPY,20030317,114700,127.25,127.25,127.24,127.25
EURJPY,20030317,114800,127.24,127.26,127.24,127.26
EURJPY,20030317,114900,127.27,127.27,127.24,127.24
EURJPY,20030317,115000,127.23,127.23,127.22,127.23
EURJPY,20030317,115100,127.24,127.25,127.24,127.24
EURJPY,20030317,115200,127.25,127.26,127.25,127.26
EURJPY,20030317,115300,127.25,127.27,127.25,127.27
EURJPY,20030317,115400,127.26,127.26,127.24,127.25
EURJPY,20030317,115500,127.26,127.26,127.25,127.25
EURJPY,20030317,115600,127.26,127.26,127.22,127.22
EURJPY,20030317,115700,127.21,127.23,127.20,127.20
EURJPY,20030317,115800,127.19,127.20,127.17,127.17
EURJPY,20030317,115900,127.18,127.19,127.18,127.19
EURJPY,20030317,120000,127.20,127.21,127.19,127.19
EURJPY,20030317,120100,127.20,127.21,127.19,127.20
EURJPY,20030317,120200,127.21,127.23,127.21,127.23
EURJPY,20030317,120300,127.22,127.22,127.21,127.22
EURJPY,20030317,120400,127.23,127.23,127.23,127.23
EURJPY,20030317,120500,127.22,127.22,127.20,127.21
EURJPY,20030317,120600,127.20,127.21,127.20,127.21
EURJPY,20030317,120700,127.20,127.20,127.20,127.20
EURJPY,20030317,120800,127.19,127.20,127.19,127.20
EURJPY,20030317,120900,127.21,127.22,127.20,127.20
EURJPY,20030317,121000,127.18,127.20,127.18,127.18
EURJPY,20030317,121100,127.19,127.19,127.16,127.16
EURJPY,20030317,121200,127.17,127.18,127.16,127.18
EURJPY,20030317,121300,127.17,127.18,127.16,127.18
EURJPY,20030317,121400,127.17,127.19,127.17,127.19
EURJPY,20030317,121500,127.18,127.19,127.17,127.19
EURJPY,20030317,121600,127.18,127.20,127.17,127.20
EURJPY,20030317,121700,127.21,127.21,127.20,127.20
EURJPY,20030317,121800,127.21,127.21,127.18,127.18
EURJPY,20030317,121900,127.17,127.19,127.17,127.19
EURJPY,20030317,122000,127.18,127.18,127.14,127.15
EURJPY,20030317,122100,127.14,127.15,127.14,127.14
EURJPY,20030317,122200,127.13,127.13,127.12,127.12
EURJPY,20030317,122300,127.11,127.11,127.10,127.10
EURJPY,20030317,122400,127.09,127.11,127.07,127.08
EURJPY,20030317,122500,127.07,127.07,127.05,127.05
EURJPY,20030317,122600,127.06,127.06,127.06,127.06
EURJPY,20030317,122700,127.05,127.05,127.04,127.05
EURJPY,20030317,122800,127.06,127.06,127.03,127.03
EURJPY,20030317,122900,127.04,127.05,127.04,127.05
EURJPY,20030317,123000,127.04,127.04,127.01,127.01
EURJPY,20030317,123100,127.02,127.04,127.02,127.04
EURJPY,20030317,123200,127.03,127.03,126.99,126.99
EURJPY,20030317,123300,127.00,127.01,127.00,127.01
EURJPY,20030317,123400,127.02,127.02,126.99,127.02
EURJPY,20030317,123500,127.03,127.07,127.03,127.07
EURJPY,20030317,123600,127.06,127.09,127.06,127.09
EURJPY,20030317,123700,127.10,127.11,127.10,127.11
EURJPY,20030317,123800,127.12,127.14,127.10,127.11
EURJPY,20030317,123900,127.10,127.12,127.09,127.12
EURJPY,20030317,124000,127.13,127.14,127.12,127.12
EURJPY,20030317,124100,127.13,127.13,127.11,127.12
EURJPY,20030317,124200,127.13,127.14,127.11,127.14
EURJPY,20030317,124300,127.13,127.13,127.11,127.12
EURJPY,20030317,124400,127.11,127.11,127.09,127.09
EURJPY,20030317,124500,127.10,127.13,127.10,127.11
EURJPY,20030317,124600,127.10,127.12,127.10,127.12
EURJPY,20030317,124700,127.11,127.11,127.09,127.09
EURJPY,20030317,124800,127.10,127.13,127.10,127.13
EURJPY,20030317,124900,127.12,127.13,127.12,127.13
EURJPY,20030317,125000,127.12,127.12,127.11,127.11
EURJPY,20030317,125100,127.10,127.11,127.10,127.11
EURJPY,20030317,125200,127.12,127.12,127.10,127.10
EURJPY,20030317,125300,127.11,127.14,127.11,127.12
EURJPY,20030317,125400,127.11,127.12,127.11,127.12
EURJPY,20030317,125500,127.13,127.14,127.13,127.14
EURJPY,20030317,125600,127.13,127.13,127.12,127.12
EURJPY,20030317,125700,127.13,127.14,127.12,127.12
EURJPY,20030317,125800,127.11,127.13,127.11,127.12
EURJPY,20030317,125900,127.14,127.15,127.12,127.12
EURJPY,20030317,130000,127.13,127.17,127.13,127.13
EURJPY,20030317,130100,127.14,127.14,127.10,127.10
EURJPY,20030317,130200,127.11,127.17,127.11,127.17
EURJPY,20030317,130300,127.16,127.16,127.15,127.15
EURJPY,20030317,130400,127.16,127.16,127.13,127.15
EURJPY,20030317,130500,127.14,127.15,127.14,127.15
EURJPY,20030317,130600,127.16,127.16,127.15,127.15
EURJPY,20030317,130700,127.16,127.16,127.13,127.13
EURJPY,20030317,130800,127.14,127.14,127.13,127.14
EURJPY,20030317,130900,127.15,127.15,127.14,127.14
EURJPY,20030317,131000,127.13,127.13,127.11,127.11
EURJPY,20030317,131100,127.12,127.12,127.10,127.11
EURJPY,20030317,131200,127.12,127.12,127.12,127.12
EURJPY,20030317,131300,127.11,127.11,127.11,127.11
EURJPY,20030317,131400,127.10,127.12,127.09,127.12
EURJPY,20030317,131500,127.11,127.13,127.10,127.12
EURJPY,20030317,131600,127.11,127.14,127.10,127.14
EURJPY,20030317,131700,127.13,127.14,127.13,127.14
EURJPY,20030317,131800,127.13,127.13,127.12,127.12
EURJPY,20030317,131900,127.11,127.14,127.11,127.14
EURJPY,20030317,132000,127.13,127.15,127.12,127.15
EURJPY,20030317,132100,127.14,127.14,127.11,127.11
EURJPY,20030317,132200,127.10,127.11,127.08,127.08
EURJPY,20030317,132300,127.10,127.11,127.09,127.09
EURJPY,20030317,132400,127.10,127.10,127.10,127.10
EURJPY,20030317,132500,127.11,127.12,127.10,127.11
EURJPY,20030317,132600,127.10,127.11,127.09,127.09
EURJPY,20030317,132700,127.10,127.12,127.10,127.11
EURJPY,20030317,132800,127.10,127.10,127.09,127.10
EURJPY,20030317,132900,127.11,127.11,127.08,127.08
EURJPY,20030317,133000,127.09,127.10,127.09,127.10
EURJPY,20030317,133100,127.09,127.11,127.09,127.11
EURJPY,20030317,133200,127.10,127.13,127.10,127.12
EURJPY,20030317,133300,127.13,127.16,127.12,127.16
EURJPY,20030317,133400,127.17,127.17,127.16,127.16
EURJPY,20030317,133500,127.15,127.15,127.14,127.15
EURJPY,20030317,133600,127.16,127.17,127.16,127.17
EURJPY,20030317,133700,127.16,127.17,127.16,127.17
EURJPY,20030317,133800,127.16,127.16,127.15,127.15
EURJPY,20030317,133900,127.16,127.16,127.15,127.15
EURJPY,20030317,134000,127.16,127.16,127.15,127.15
EURJPY,20030317,134100,127.14,127.14,127.10,127.10
EURJPY,20030317,134200,127.11,127.13,127.11,127.13
EURJPY,20030317,134300,127.14,127.14,127.13,127.14
EURJPY,20030317,134400,127.13,127.13,127.12,127.13
EURJPY,20030317,134500,127.14,127.14,127.13,127.14
EURJPY,20030317,134600,127.15,127.15,127.13,127.14
EURJPY,20030317,134700,127.13,127.13,127.13,127.13
EURJPY,20030317,134800,127.14,127.15,127.14,127.15
EURJPY,20030317,134900,127.16,127.17,127.14,127.14
EURJPY,20030317,135000,127.15,127.15,127.12,127.12
EURJPY,20030317,135100,127.13,127.13,127.10,127.10
EURJPY,20030317,135200,127.11,127.12,127.09,127.09
EURJPY,20030317,135300,127.08,127.10,127.08,127.10
EURJPY,20030317,135400,127.11,127.13,127.11,127.13
EURJPY,20030317,135500,127.12,127.12,127.10,127.11
EURJPY,20030317,135600,127.12,127.12,127.10,127.11
EURJPY,20030317,135700,127.12,127.12,127.12,127.12
EURJPY,20030317,135800,127.11,127.12,127.11,127.12
EURJPY,20030317,135900,127.11,127.13,127.11,127.12
EURJPY,20030317,140000,127.13,127.15,127.13,127.13
EURJPY,20030317,140100,127.12,127.12,127.12,127.12
EURJPY,20030317,140200,127.11,127.14,127.11,127.14
EURJPY,20030317,140300,127.13,127.13,127.09,127.09
EURJPY,20030317,140400,127.08,127.10,127.08,127.09
EURJPY,20030317,140500,127.10,127.12,127.10,127.11
EURJPY,20030317,140600,127.12,127.13,127.11,127.13
EURJPY,20030317,140700,127.14,127.14,127.12,127.12
EURJPY,20030317,140800,127.13,127.14,127.13,127.13
EURJPY,20030317,140900,127.14,127.16,127.13,127.13
EURJPY,20030317,141000,127.14,127.14,127.14,127.14
EURJPY,20030317,141100,127.15,127.16,127.14,127.14
EURJPY,20030317,141200,127.15,127.16,127.13,127.15
EURJPY,20030317,141300,127.14,127.16,127.14,127.16
EURJPY,20030317,141400,127.17,127.17,127.16,127.16
EURJPY,20030317,141500,127.15,127.16,127.14,127.16
EURJPY,20030317,141600,127.15,127.16,127.14,127.14
EURJPY,20030317,141700,127.15,127.15,127.14,127.14
EURJPY,20030317,141800,127.13,127.17,127.13,127.17
EURJPY,20030317,141900,127.16,127.17,127.16,127.16
EURJPY,20030317,142000,127.17,127.18,127.17,127.17
EURJPY,20030317,142100,127.18,127.18,127.16,127.16
EURJPY,20030317,142200,127.17,127.18,127.16,127.16
EURJPY,20030317,142300,127.15,127.16,127.14,127.14
EURJPY,20030317,142400,127.13,127.15,127.13,127.14
EURJPY,20030317,142500,127.13,127.13,127.10,127.10
EURJPY,20030317,142600,127.11,127.11,127.10,127.10
EURJPY,20030317,142700,127.11,127.11,127.07,127.07
EURJPY,20030317,142800,127.08,127.08,127.07,127.07
EURJPY,20030317,142900,127.08,127.08,127.06,127.06
EURJPY,20030317,143000,127.05,127.07,127.05,127.07
EURJPY,20030317,143100,127.08,127.08,127.07,127.07
EURJPY,20030317,143200,127.06,127.06,127.04,127.05
EURJPY,20030317,143300,127.06,127.06,127.05,127.05
EURJPY,20030317,143400,127.06,127.09,127.06,127.08
EURJPY,20030317,143500,127.07,127.09,127.07,127.08
EURJPY,20030317,143600,127.09,127.10,127.09,127.10
EURJPY,20030317,143700,127.09,127.11,127.07,127.11
EURJPY,20030317,143800,127.10,127.14,127.10,127.14
EURJPY,20030317,143900,127.13,127.13,127.10,127.10
EURJPY,20030317,144000,127.11,127.11,127.10,127.11
EURJPY,20030317,144100,127.10,127.10,127.09,127.09
EURJPY,20030317,144200,127.10,127.13,127.10,127.13
EURJPY,20030317,144300,127.12,127.12,127.08,127.08
EURJPY,20030317,144400,127.09,127.10,127.09,127.10
EURJPY,20030317,144500,127.09,127.12,127.09,127.12
EURJPY,20030317,144600,127.13,127.13,127.12,127.12
EURJPY,20030317,144700,127.13,127.13,127.09,127.10
EURJPY,20030317,144800,127.11,127.12,127.11,127.11
EURJPY,20030317,144900,127.10,127.10,127.08,127.09
EURJPY,20030317,145100,127.10,127.12,127.10,127.12
EURJPY,20030317,145200,127.13,127.13,127.10,127.11
EURJPY,20030317,145300,127.10,127.10,127.09,127.10
EURJPY,20030317,145400,127.11,127.11,127.10,127.11
EURJPY,20030317,145500,127.10,127.11,127.10,127.11
EURJPY,20030317,145600,127.10,127.12,127.09,127.12
EURJPY,20030317,145700,127.11,127.11,127.10,127.11
EURJPY,20030317,145800,127.12,127.13,127.12,127.13
EURJPY,20030317,145900,127.14,127.15,127.12,127.15
EURJPY,20030317,150000,127.14,127.17,127.14,127.17
EURJPY,20030317,150100,127.16,127.16,127.13,127.13
EURJPY,20030317,150200,127.14,127.14,127.13,127.14
EURJPY,20030317,150300,127.15,127.15,127.14,127.14
EURJPY,20030317,150400,127.15,127.16,127.15,127.15
EURJPY,20030317,150500,127.14,127.14,127.14,127.14
EURJPY,20030317,150600,127.15,127.15,127.13,127.14
EURJPY,20030317,150700,127.15,127.17,127.15,127.17
EURJPY,20030317,150800,127.16,127.16,127.14,127.14
EURJPY,20030317,150900,127.15,127.15,127.14,127.14
EURJPY,20030317,151000,127.13,127.15,127.13,127.15
EURJPY,20030317,151100,127.14,127.14,127.11,127.11
EURJPY,20030317,151200,127.12,127.12,127.11,127.11
EURJPY,20030317,151300,127.10,127.13,127.10,127.13
EURJPY,20030317,151400,127.12,127.13,127.12,127.12
EURJPY,20030317,151500,127.13,127.13,127.11,127.11
EURJPY,20030317,151600,127.12,127.13,127.12,127.12
EURJPY,20030317,151700,127.11,127.13,127.11,127.13
EURJPY,20030317,151800,127.14,127.15,127.13,127.14
EURJPY,20030317,151900,127.15,127.15,127.12,127.12
EURJPY,20030317,152000,127.13,127.14,127.11,127.12
EURJPY,20030317,152100,127.13,127.15,127.11,127.14
EURJPY,20030317,152200,127.13,127.14,127.12,127.13
EURJPY,20030317,152300,127.14,127.14,127.13,127.13
EURJPY,20030317,152400,127.14,127.14,127.14,127.14
EURJPY,20030317,152500,127.13,127.13,127.13,127.13
EURJPY,20030317,152600,127.12,127.12,127.12,127.12
EURJPY,20030317,152700,127.13,127.13,127.12,127.12
EURJPY,20030317,152800,127.11,127.11,127.11,127.11
EURJPY,20030317,152900,127.10,127.10,127.09,127.09
EURJPY,20030317,153000,127.10,127.11,127.10,127.11
EURJPY,20030317,153200,127.12,127.12,127.08,127.08
EURJPY,20030317,153300,127.07,127.07,127.07,127.07
EURJPY,20030317,153400,127.06,127.06,127.05,127.05
EURJPY,20030317,153500,127.04,127.07,127.04,127.07
EURJPY,20030317,153600,127.08,127.10,127.08,127.09
EURJPY,20030317,153700,127.08,127.08,127.05,127.06
EURJPY,20030317,153800,127.07,127.09,127.06,127.08
EURJPY,20030317,153900,127.07,127.07,127.06,127.06
EURJPY,20030317,154000,127.05,127.06,127.04,127.06
EURJPY,20030317,154100,127.07,127.07,127.06,127.06
EURJPY,20030317,154200,127.07,127.08,127.06,127.06
EURJPY,20030317,154300,127.05,127.05,127.03,127.04
EURJPY,20030317,154400,127.03,127.04,127.03,127.04
EURJPY,20030317,154500,127.03,127.03,127.01,127.02
EURJPY,20030317,154600,127.01,127.01,126.99,127.00
EURJPY,20030317,154700,127.01,127.02,127.00,127.00
EURJPY,20030317,154900,126.99,126.99,126.96,126.98
EURJPY,20030317,155000,126.97,126.97,126.95,126.95
EURJPY,20030317,155100,126.96,126.98,126.96,126.96
EURJPY,20030317,155200,126.97,126.97,126.95,126.95
EURJPY,20030317,155300,126.94,126.94,126.94,126.94
EURJPY,20030317,155400,126.95,126.95,126.95,126.95
EURJPY,20030317,155500,126.96,126.96,126.95,126.95
EURJPY,20030317,155600,126.94,126.94,126.92,126.93
EURJPY,20030317,155700,126.92,126.92,126.86,126.86
EURJPY,20030317,155800,126.85,126.85,126.84,126.84
EURJPY,20030317,155900,126.83,126.83,126.80,126.80
EURJPY,20030317,160000,126.81,126.83,126.81,126.82
EURJPY,20030317,160100,126.81,126.83,126.81,126.83
EURJPY,20030317,160200,126.84,126.86,126.84,126.86
EURJPY,20030317,160300,126.87,126.92,126.87,126.92
EURJPY,20030317,160400,126.93,126.94,126.92,126.93
EURJPY,20030317,160500,126.94,126.94,126.93,126.93
EURJPY,20030317,160600,126.92,126.92,126.90,126.92
EURJPY,20030317,160700,126.93,126.97,126.93,126.97
EURJPY,20030317,160800,126.98,127.01,126.98,127.01
EURJPY,20030317,160900,127.02,127.04,127.02,127.03
EURJPY,20030317,161000,127.02,127.04,127.02,127.04
EURJPY,20030317,161100,127.03,127.04,127.01,127.01
EURJPY,20030317,161200,127.02,127.04,127.02,127.04
EURJPY,20030317,161300,127.05,127.08,127.05,127.07
EURJPY,20030317,161400,127.05,127.07,127.03,127.03
EURJPY,20030317,161500,127.04,127.05,127.03,127.03
EURJPY,20030317,161600,127.02,127.02,126.96,126.96
EURJPY,20030317,161700,126.95,126.96,126.91,126.91
EURJPY,20030317,161800,126.90,126.90,126.85,126.85
EURJPY,20030317,161900,126.84,126.92,126.84,126.88
EURJPY,20030317,162000,126.89,126.89,126.86,126.89
EURJPY,20030317,162100,126.90,126.92,126.90,126.90
EURJPY,20030317,162200,126.89,126.89,126.86,126.87
EURJPY,20030317,162300,126.86,126.90,126.86,126.90
EURJPY,20030317,162500,126.91,126.92,126.91,126.92
EURJPY,20030317,162600,126.91,126.91,126.91,126.91
EURJPY,20030317,162700,126.92,126.93,126.89,126.89
EURJPY,20030317,162800,126.88,126.90,126.85,126.85
EURJPY,20030317,162900,126.84,126.84,126.80,126.80
EURJPY,20030317,163000,126.81,126.81,126.78,126.80
EURJPY,20030317,163100,126.81,126.81,126.75,126.76
EURJPY,20030317,163200,126.75,126.75,126.71,126.72
EURJPY,20030317,163300,126.71,126.71,126.61,126.64
EURJPY,20030317,163400,126.65,126.65,126.61,126.62
EURJPY,20030317,163500,126.61,126.61,126.55,126.55
EURJPY,20030317,163600,126.54,126.57,126.52,126.57
EURJPY,20030317,163700,126.56,126.58,126.54,126.55
EURJPY,20030317,163800,126.54,126.55,126.52,126.52
EURJPY,20030317,163900,126.53,126.53,126.45,126.45
EURJPY,20030317,164000,126.42,126.47,126.42,126.47
EURJPY,20030317,164100,126.46,126.48,126.46,126.48
EURJPY,20030317,164200,126.49,126.50,126.41,126.41
EURJPY,20030317,164300,126.40,126.49,126.40,126.49
EURJPY,20030317,164400,126.50,126.54,126.50,126.54
EURJPY,20030317,164500,126.55,126.57,126.55,126.56
EURJPY,20030317,164600,126.55,126.56,126.52,126.52
EURJPY,20030317,164700,126.53,126.55,126.53,126.53
EURJPY,20030317,164800,126.52,126.52,126.48,126.48
EURJPY,20030317,164900,126.47,126.48,126.44,126.48
EURJPY,20030317,165000,126.47,126.47,126.40,126.40
EURJPY,20030317,165100,126.39,126.41,126.36,126.41
EURJPY,20030317,165200,126.42,126.43,126.34,126.34
EURJPY,20030317,165300,126.35,126.40,126.35,126.40
EURJPY,20030317,165400,126.41,126.42,126.40,126.42
EURJPY,20030317,165500,126.43,126.45,126.43,126.45
EURJPY,20030317,165600,126.46,126.46,126.42,126.42
EURJPY,20030317,165700,126.41,126.47,126.40,126.47
EURJPY,20030317,165800,126.48,126.51,126.43,126.43
EURJPY,20030317,165900,126.42,126.42,126.39,126.39
EURJPY,20030317,170000,126.40,126.41,126.40,126.40
EURJPY,20030317,170100,126.41,126.43,126.40,126.42
EURJPY,20030317,170200,126.43,126.45,126.42,126.44
EURJPY,20030317,170300,126.45,126.46,126.44,126.44
EURJPY,20030317,170400,126.43,126.44,126.42,126.44
EURJPY,20030317,170500,126.43,126.43,126.28,126.28
EURJPY,20030317,170600,126.29,126.30,126.14,126.14
EURJPY,20030317,170700,126.13,126.15,126.11,126.13
EURJPY,20030317,170800,126.12,126.12,126.07,126.10
EURJPY,20030317,170900,126.11,126.15,126.10,126.10
EURJPY,20030317,171000,126.09,126.09,125.99,125.99
EURJPY,20030317,171100,125.97,125.98,125.92,125.92
EURJPY,20030317,171200,125.91,125.91,125.67,125.68
EURJPY,20030317,171300,125.69,125.73,125.68,125.73
EURJPY,20030317,171400,125.74,125.77,125.74,125.77
EURJPY,20030317,171500,125.78,125.78,125.74,125.74
EURJPY,20030317,171600,125.75,125.81,125.75,125.81
EURJPY,20030317,171700,125.82,125.88,125.81,125.88
EURJPY,20030317,171800,125.87,125.89,125.85,125.86
EURJPY,20030317,171900,125.85,125.87,125.85,125.86
EURJPY,20030317,172000,125.87,125.91,125.87,125.91
EURJPY,20030317,172100,125.92,125.93,125.86,125.88
EURJPY,20030317,172200,125.87,125.88,125.87,125.87
EURJPY,20030317,172300,125.86,125.86,125.82,125.86
EURJPY,20030317,172400,125.85,125.85,125.83,125.83
EURJPY,20030317,172500,125.82,125.88,125.82,125.86
EURJPY,20030317,172600,125.85,125.85,125.83,125.85
EURJPY,20030317,172700,125.86,125.91,125.86,125.91
EURJPY,20030317,172800,125.90,125.90,125.83,125.83
EURJPY,20030317,172900,125.82,125.82,125.74,125.74
EURJPY,20030317,173000,125.73,125.74,125.66,125.66
EURJPY,20030317,173100,125.65,125.68,125.63,125.68
EURJPY,20030317,173200,125.67,125.67,125.60,125.60
EURJPY,20030317,173300,125.61,125.61,125.56,125.60
EURJPY,20030317,173400,125.61,125.64,125.61,125.62
EURJPY,20030317,173500,125.63,125.66,125.62,125.62
EURJPY,20030317,173600,125.61,125.63,125.60,125.63
EURJPY,20030317,173700,125.62,125.62,125.58,125.58
EURJPY,20030317,173800,125.59,125.63,125.58,125.62
EURJPY,20030317,173900,125.61,125.66,125.61,125.65
EURJPY,20030317,174000,125.66,125.75,125.66,125.75
EURJPY,20030317,174100,125.76,125.76,125.75,125.75
EURJPY,20030317,174200,125.76,125.77,125.74,125.76
EURJPY,20030317,174300,125.75,125.78,125.75,125.77
EURJPY,20030317,174400,125.78,125.78,125.73,125.73
EURJPY,20030317,174500,125.74,125.75,125.73,125.73
EURJPY,20030317,174600,125.72,125.73,125.70,125.70
EURJPY,20030317,174700,125.71,125.76,125.71,125.76
EURJPY,20030317,174800,125.75,125.76,125.74,125.74
EURJPY,20030317,174900,125.75,125.79,125.74,125.78
EURJPY,20030317,175000,125.77,125.80,125.77,125.79
EURJPY,20030317,175100,125.78,125.84,125.78,125.81
EURJPY,20030317,175200,125.82,125.82,125.77,125.77
EURJPY,20030317,175300,125.78,125.79,125.72,125.72
EURJPY,20030317,175400,125.71,125.73,125.71,125.72
EURJPY,20030317,175500,125.71,125.73,125.69,125.69
EURJPY,20030317,175600,125.68,125.68,125.66,125.66
EURJPY,20030317,175700,125.67,125.70,125.65,125.65
EURJPY,20030317,175800,125.64,125.64,125.55,125.57
EURJPY,20030317,175900,125.58,125.60,125.57,125.59
EURJPY,20030317,180000,125.58,125.60,125.58,125.60
EURJPY,20030317,180100,125.59,125.60,125.57,125.57
EURJPY,20030317,180200,125.58,125.61,125.58,125.59
EURJPY,20030317,180300,125.58,125.60,125.58,125.59
EURJPY,20030317,180400,125.60,125.65,125.60,125.65
EURJPY,20030317,180500,125.64,125.64,125.63,125.64
EURJPY,20030317,180600,125.65,125.72,125.65,125.72
EURJPY,20030317,180700,125.73,125.74,125.73,125.73
EURJPY,20030317,180800,125.72,125.72,125.72,125.72
EURJPY,20030317,180900,125.73,125.74,125.73,125.74
EURJPY,20030317,181000,125.73,125.74,125.72,125.74
EURJPY,20030317,181100,125.75,125.75,125.73,125.73
EURJPY,20030317,181200,125.74,125.75,125.74,125.75
EURJPY,20030317,181300,125.74,125.74,125.74,125.74
EURJPY,20030317,181400,125.75,125.79,125.75,125.79
EURJPY,20030317,181500,125.78,125.81,125.78,125.81
EURJPY,20030317,181600,125.82,125.84,125.82,125.84
EURJPY,20030317,181700,125.83,125.86,125.83,125.86
EURJPY,20030317,181800,125.85,125.85,125.83,125.84
EURJPY,20030317,181900,125.85,125.85,125.83,125.84
EURJPY,20030317,182000,125.85,125.87,125.85,125.86
EURJPY,20030317,182100,125.87,125.87,125.87,125.87
EURJPY,20030317,182200,125.86,125.93,125.86,125.89
EURJPY,20030317,182300,125.90,125.92,125.90,125.91
EURJPY,20030317,182400,125.90,125.90,125.82,125.82
EURJPY,20030317,182500,125.81,125.81,125.77,125.79
EURJPY,20030317,182600,125.80,125.80,125.78,125.80
EURJPY,20030317,182700,125.79,125.81,125.79,125.81
EURJPY,20030317,182800,125.80,125.80,125.79,125.79
EURJPY,20030317,182900,125.78,125.79,125.78,125.79
EURJPY,20030317,183000,125.80,125.80,125.79,125.80
EURJPY,20030317,183100,125.79,125.79,125.79,125.79
EURJPY,20030317,183200,125.80,125.81,125.78,125.78
EURJPY,20030317,183300,125.77,125.78,125.77,125.78
EURJPY,20030317,183400,125.79,125.83,125.79,125.83
EURJPY,20030317,183500,125.82,125.82,125.82,125.82
EURJPY,20030317,183600,125.83,125.83,125.81,125.81
EURJPY,20030317,183700,125.82,125.82,125.82,125.82
EURJPY,20030317,183800,125.83,125.84,125.82,125.84
EURJPY,20030317,183900,125.83,125.86,125.82,125.86
EURJPY,20030317,184000,125.87,125.88,125.86,125.88
EURJPY,20030317,184100,125.89,125.89,125.88,125.89
EURJPY,20030317,184200,125.88,125.92,125.88,125.91
EURJPY,20030317,184300,125.92,125.92,125.88,125.88
EURJPY,20030317,184400,125.87,125.87,125.84,125.84
EURJPY,20030317,184500,125.83,125.83,125.83,125.83
EURJPY,20030317,184600,125.82,125.83,125.82,125.83
EURJPY,20030317,184700,125.82,125.82,125.78,125.78
EURJPY,20030317,184800,125.79,125.79,125.79,125.79
EURJPY,20030317,184900,125.80,125.84,125.80,125.84
EURJPY,20030317,185000,125.83,125.84,125.83,125.84
EURJPY,20030317,185200,125.86,125.88,125.86,125.87
EURJPY,20030317,185300,125.88,125.90,125.88,125.90
EURJPY,20030317,185400,125.91,125.96,125.91,125.96
EURJPY,20030317,185500,125.97,126.00,125.97,125.99
EURJPY,20030317,185600,125.98,125.98,125.95,125.95
EURJPY,20030317,185700,125.96,125.98,125.96,125.98
EURJPY,20030317,185800,125.97,125.97,125.96,125.96
EURJPY,20030317,185900,125.97,125.97,125.97,125.97
EURJPY,20030317,190000,125.98,125.98,125.98,125.98
EURJPY,20030317,190100,125.97,125.97,125.95,125.95
EURJPY,20030317,190200,125.94,125.94,125.93,125.93
EURJPY,20030317,190300,125.94,125.94,125.93,125.94
EURJPY,20030317,190400,125.95,125.97,125.95,125.96
EURJPY,20030317,190500,125.95,125.98,125.95,125.98
EURJPY,20030317,190600,125.99,126.00,125.99,126.00
EURJPY,20030317,190700,126.01,126.01,126.00,126.00
EURJPY,20030317,190800,126.01,126.02,126.01,126.02
EURJPY,20030317,190900,126.03,126.03,126.01,126.01
EURJPY,20030317,191000,126.00,126.00,125.99,125.99
EURJPY,20030317,191100,126.00,126.02,126.00,126.02
EURJPY,20030317,191300,126.01,126.01,126.01,126.01
EURJPY,20030317,191400,126.02,126.03,126.02,126.02
EURJPY,20030317,191600,126.01,126.01,126.01,126.01
EURJPY,20030317,191700,126.02,126.02,126.01,126.01
EURJPY,20030317,191800,126.00,126.00,126.00,126.00
EURJPY,20030317,192000,125.99,125.99,125.94,125.94
EURJPY,20030317,192100,125.93,125.94,125.92,125.92
EURJPY,20030317,192200,125.91,125.93,125.89,125.93
EURJPY,20030317,192300,125.94,125.94,125.92,125.92
EURJPY,20030317,192400,125.93,125.93,125.93,125.93
EURJPY,20030317,192500,125.94,125.95,125.94,125.95
EURJPY,20030317,192600,125.96,125.96,125.96,125.96
EURJPY,20030317,192700,125.97,125.97,125.97,125.97
EURJPY,20030317,192800,125.98,126.02,125.98,126.02
EURJPY,20030317,192900,126.01,126.01,125.98,125.98
EURJPY,20030317,193000,125.97,125.97,125.96,125.97
EURJPY,20030317,193100,125.98,125.98,125.94,125.94
EURJPY,20030317,193200,125.93,125.93,125.90,125.90
EURJPY,20030317,193300,125.89,125.89,125.87,125.89
EURJPY,20030317,193400,125.88,125.90,125.88,125.89
EURJPY,20030317,193500,125.90,125.92,125.90,125.90
EURJPY,20030317,193600,125.89,125.90,125.88,125.88
EURJPY,20030317,193700,125.87,125.87,125.85,125.85
EURJPY,20030317,193800,125.86,125.87,125.86,125.87
EURJPY,20030317,193900,125.86,125.86,125.83,125.83
EURJPY,20030317,194000,125.82,125.82,125.82,125.82
EURJPY,20030317,194100,125.81,125.81,125.81,125.81
EURJPY,20030317,194200,125.80,125.80,125.79,125.79
EURJPY,20030317,194300,125.81,125.81,125.79,125.79
EURJPY,20030317,194400,125.80,125.80,125.79,125.79
EURJPY,20030317,194500,125.78,125.78,125.70,125.70
EURJPY,20030317,194600,125.69,125.69,125.67,125.67
EURJPY,20030317,194700,125.66,125.66,125.59,125.60
EURJPY,20030317,194800,125.61,125.67,125.61,125.66
EURJPY,20030317,194900,125.65,125.65,125.56,125.57
EURJPY,20030317,195000,125.58,125.61,125.58,125.61
EURJPY,20030317,195100,125.62,125.64,125.62,125.63
EURJPY,20030317,195200,125.62,125.65,125.62,125.65
EURJPY,20030317,195300,125.66,125.67,125.66,125.66
EURJPY,20030317,195500,125.67,125.67,125.66,125.66
EURJPY,20030317,195600,125.65,125.67,125.65,125.67
EURJPY,20030317,195700,125.68,125.70,125.68,125.70
EURJPY,20030317,195800,125.69,125.69,125.69,125.69
EURJPY,20030317,195900,125.70,125.72,125.70,125.72
EURJPY,20030317,200000,125.73,125.73,125.72,125.72
EURJPY,20030317,200100,125.71,125.72,125.71,125.72
EURJPY,20030317,200200,125.71,125.74,125.71,125.74
EURJPY,20030317,200300,125.73,125.73,125.73,125.73
EURJPY,20030317,200500,125.74,125.74,125.72,125.72
EURJPY,20030317,200600,125.73,125.75,125.73,125.75
EURJPY,20030317,200700,125.74,125.74,125.74,125.74
EURJPY,20030317,200800,125.75,125.75,125.74,125.74
EURJPY,20030317,200900,125.75,125.77,125.75,125.75
EURJPY,20030317,201000,125.74,125.75,125.74,125.75
EURJPY,20030317,201100,125.76,125.76,125.76,125.76
EURJPY,20030317,201200,125.77,125.77,125.75,125.76
EURJPY,20030317,201300,125.77,125.79,125.77,125.78
EURJPY,20030317,201400,125.79,125.80,125.79,125.80
EURJPY,20030317,201500,125.81,125.81,125.81,125.81
EURJPY,20030317,201700,125.78,125.78,125.78,125.78
EURJPY,20030317,201900,125.79,125.79,125.79,125.79
EURJPY,20030317,202000,125.78,125.78,125.75,125.76
EURJPY,20030317,202100,125.75,125.76,125.75,125.76
EURJPY,20030317,202300,125.72,125.72,125.72,125.72
EURJPY,20030317,202400,125.73,125.73,125.73,125.73
EURJPY,20030317,202500,125.74,125.77,125.74,125.77
EURJPY,20030317,202600,125.78,125.78,125.78,125.78
EURJPY,20030317,202700,125.79,125.79,125.79,125.79
EURJPY,20030317,202900,125.78,125.78,125.76,125.76
EURJPY,20030317,203000,125.75,125.76,125.74,125.76
EURJPY,20030317,203100,125.77,125.78,125.77,125.78
EURJPY,20030317,203400,125.79,125.79,125.79,125.79
EURJPY,20030317,203500,125.80,125.80,125.80,125.80
EURJPY,20030317,203600,125.78,125.78,125.78,125.78
EURJPY,20030317,203700,125.77,125.77,125.77,125.77
EURJPY,20030317,203800,125.76,125.78,125.76,125.78
EURJPY,20030317,203900,125.79,125.79,125.79,125.79
EURJPY,20030317,204100,125.78,125.78,125.78,125.78
EURJPY,20030317,204300,125.79,125.84,125.79,125.82
EURJPY,20030317,204500,125.78,125.78,125.78,125.78
EURJPY,20030317,204600,125.81,125.84,125.81,125.84
EURJPY,20030317,204700,125.83,125.83,125.82,125.82
EURJPY,20030317,204800,125.81,125.81,125.81,125.81
EURJPY,20030317,204900,125.83,125.87,125.83,125.87
EURJPY,20030317,205100,125.88,125.89,125.88,125.89
EURJPY,20030317,205200,125.90,125.99,125.90,125.99
EURJPY,20030317,205300,126.00,126.00,125.97,125.97
EURJPY,20030317,205400,125.96,125.96,125.95,125.95
EURJPY,20030317,205500,125.94,125.95,125.94,125.95
EURJPY,20030317,205700,125.94,125.94,125.94,125.94
EURJPY,20030317,205800,125.93,125.93,125.90,125.92
EURJPY,20030317,205900,125.93,125.94,125.93,125.93
EURJPY,20030317,210000,125.94,125.98,125.94,125.98
EURJPY,20030317,210100,125.99,126.01,125.99,126.00
EURJPY,20030317,210200,126.01,126.03,126.01,126.01
EURJPY,20030317,210300,126.00,126.00,125.97,125.97
EURJPY,20030317,210400,125.96,125.96,125.95,125.96
EURJPY,20030317,210500,125.97,125.97,125.96,125.96
EURJPY,20030317,210600,125.95,125.95,125.93,125.93
EURJPY,20030317,210700,125.94,125.95,125.94,125.95
EURJPY,20030317,210900,125.96,125.96,125.96,125.96
EURJPY,20030317,211100,125.97,125.97,125.96,125.96
EURJPY,20030317,211200,125.97,125.97,125.95,125.95
EURJPY,20030317,211300,125.94,125.94,125.94,125.94
EURJPY,20030317,211400,125.93,125.93,125.93,125.93
EURJPY,20030317,211500,125.94,125.95,125.94,125.95
EURJPY,20030317,211600,125.94,125.94,125.93,125.93
EURJPY,20030317,211800,125.92,125.95,125.92,125.95
EURJPY,20030317,211900,125.94,125.94,125.94,125.94
EURJPY,20030317,212000,125.95,125.96,125.95,125.96
EURJPY,20030317,212100,125.97,125.98,125.96,125.98
EURJPY,20030317,212200,125.99,126.00,125.99,126.00
EURJPY,20030317,212300,126.01,126.01,126.00,126.01
EURJPY,20030317,212500,126.02,126.02,126.01,126.01
EURJPY,20030317,212600,126.00,126.02,125.99,126.02
EURJPY,20030317,212800,126.03,126.03,126.02,126.02
EURJPY,20030317,213000,126.01,126.01,126.01,126.01
EURJPY,20030317,213100,126.00,126.00,126.00,126.00
EURJPY,20030317,213200,126.01,126.01,126.01,126.01
EURJPY,20030317,213300,126.02,126.03,126.02,126.02
EURJPY,20030317,213400,126.01,126.02,126.01,126.02
EURJPY,20030317,213500,126.03,126.05,126.03,126.03
EURJPY,20030317,213700,126.04,126.05,126.04,126.04
EURJPY,20030317,214000,126.03,126.03,126.02,126.02
EURJPY,20030317,214100,126.01,126.01,125.98,125.98
EURJPY,20030317,214200,125.99,126.00,125.99,126.00
EURJPY,20030317,214300,125.99,126.00,125.99,126.00
EURJPY,20030317,214500,125.99,125.99,125.99,125.99
EURJPY,20030317,214600,126.00,126.00,125.99,125.99
EURJPY,20030317,214700,125.98,125.99,125.98,125.99
EURJPY,20030317,214800,126.00,126.00,126.00,126.00
EURJPY,20030317,215200,125.99,125.99,125.99,125.99
EURJPY,20030317,215300,125.98,125.98,125.98,125.98
EURJPY,20030317,215600,125.99,125.99,125.99,125.99
EURJPY,20030317,220000,126.00,126.00,126.00,126.00
EURJPY,20030317,220100,125.99,125.99,125.98,125.98
EURJPY,20030317,220200,125.97,125.97,125.97,125.97
EURJPY,20030317,220300,125.98,125.98,125.97,125.97
EURJPY,20030317,220400,125.96,125.96,125.92,125.93
EURJPY,20030317,220500,125.94,125.99,125.94,125.99
EURJPY,20030317,220600,125.98,125.98,125.98,125.98
EURJPY,20030317,220700,125.99,125.99,125.99,125.99
EURJPY,20030317,220800,126.00,126.01,126.00,126.01
EURJPY,20030317,220900,126.00,126.00,125.99,125.99
EURJPY,20030317,221100,125.98,125.98,125.95,125.95
EURJPY,20030317,221200,125.96,125.96,125.96,125.96
EURJPY,20030317,221300,125.97,125.97,125.97,125.97
EURJPY,20030317,221400,125.98,125.98,125.97,125.97
EURJPY,20030317,221500,125.96,125.96,125.95,125.95
EURJPY,20030317,221600,125.96,125.96,125.96,125.96
EURJPY,20030317,222000,125.97,125.97,125.97,125.97
EURJPY,20030317,222100,125.96,125.96,125.96,125.96
EURJPY,20030317,222200,125.95,125.95,125.95,125.95
EURJPY,20030317,222300,125.94,125.94,125.94,125.94
EURJPY,20030317,222400,125.95,125.95,125.95,125.95
EURJPY,20030317,222700,125.94,125.94,125.93,125.93
EURJPY,20030317,222800,125.92,125.92,125.92,125.92
EURJPY,20030317,222900,125.93,125.94,125.93,125.94
EURJPY,20030317,223000,125.93,125.96,125.93,125.96
EURJPY,20030317,223200,125.97,125.97,125.96,125.96
EURJPY,20030317,223300,125.95,125.95,125.94,125.94
EURJPY,20030317,223400,125.93,125.93,125.91,125.91
EURJPY,20030317,223500,125.90,125.90,125.88,125.88
EURJPY,20030317,223600,125.87,125.88,125.87,125.88
EURJPY,20030317,223700,125.89,125.91,125.89,125.91
EURJPY,20030317,223800,125.90,125.90,125.81,125.81
EURJPY,20030317,223900,125.79,125.80,125.78,125.80
EURJPY,20030317,224000,125.81,125.84,125.81,125.84
EURJPY,20030317,224100,125.85,125.86,125.85,125.85
EURJPY,20030317,224200,125.84,125.84,125.84,125.84
EURJPY,20030317,224300,125.85,125.85,125.83,125.83
EURJPY,20030317,224500,125.84,125.85,125.84,125.85
EURJPY,20030317,224600,125.84,125.84,125.80,125.80
EURJPY,20030317,224800,125.79,125.81,125.79,125.81
EURJPY,20030317,224900,125.80,125.81,125.80,125.81
EURJPY,20030317,225000,125.82,125.83,125.82,125.83
EURJPY,20030317,225100,125.84,125.85,125.84,125.85
EURJPY,20030317,225200,125.86,125.88,125.86,125.87
EURJPY,20030317,225300,125.88,125.88,125.88,125.88
EURJPY,20030317,225400,125.89,125.91,125.89,125.91
EURJPY,20030317,225500,125.92,125.93,125.92,125.93
EURJPY,20030317,225600,125.92,125.92,125.92,125.92
EURJPY,20030317,225800,125.93,125.93,125.91,125.91
EURJPY,20030317,225900,125.90,125.90,125.87,125.87
EURJPY,20030317,230200,125.86,125.88,125.86,125.88
EURJPY,20030317,230300,125.89,125.90,125.89,125.90
EURJPY,20030317,230400,125.89,125.89,125.89,125.89
EURJPY,20030317,230600,125.90,125.90,125.90,125.90
EURJPY,20030317,230700,125.91,125.92,125.91,125.92
EURJPY,20030317,230900,125.93,125.95,125.93,125.94
EURJPY,20030317,231000,125.93,125.94,125.93,125.94
EURJPY,20030317,231200,125.93,125.94,125.93,125.94
EURJPY,20030317,231300,125.93,125.93,125.92,125.92
EURJPY,20030317,231500,125.93,125.95,125.93,125.95
EURJPY,20030317,231700,125.94,125.94,125.94,125.94
EURJPY,20030317,231900,125.95,125.99,125.95,125.99
EURJPY,20030317,232000,126.00,126.00,126.00,126.00
EURJPY,20030317,232200,125.99,125.99,125.99,125.99
EURJPY,20030317,232300,125.98,125.98,125.98,125.98
EURJPY,20030317,232400,125.97,125.97,125.96,125.96
EURJPY,20030317,232500,125.95,125.95,125.94,125.94
EURJPY,20030317,232600,125.95,125.95,125.95,125.95
EURJPY,20030317,232700,125.94,125.94,125.93,125.93
EURJPY,20030317,232800,125.92,125.93,125.92,125.93
EURJPY,20030317,233100,125.92,125.92,125.91,125.91
EURJPY,20030317,233200,125.90,125.91,125.88,125.91
EURJPY,20030317,233300,125.92,125.93,125.92,125.93
EURJPY,20030317,233400,125.92,125.92,125.92,125.92
EURJPY,20030317,233700,125.93,125.94,125.93,125.94
EURJPY,20030317,233900,125.95,125.96,125.95,125.96
EURJPY,20030317,234300,125.95,125.95,125.94,125.94
EURJPY,20030317,234400,125.95,125.95,125.95,125.95
EURJPY,20030317,234500,125.96,125.96,125.96,125.96
EURJPY,20030317,234600,125.97,125.99,125.97,125.97
EURJPY,20030317,234700,125.98,125.98,125.98,125.98
EURJPY,20030317,234800,125.99,125.99,125.98,125.98
EURJPY,20030317,235000,125.99,126.00,125.99,126.00
EURJPY,20030317,235400,125.99,126.03,125.99,126.03
EURJPY,20030317,235600,126.04,126.04,126.04,126.04
EURJPY,20030317,235700,126.03,126.03,126.01,126.01
GBPCHF,20030317,000200,2.1590,2.1591,2.1590,2.1591
GBPCHF,20030317,000300,2.1592,2.1596,2.1592,2.1596
GBPCHF,20030317,000400,2.1595,2.1596,2.1595,2.1596
GBPCHF,20030317,000500,2.1595,2.1595,2.1595,2.1595
GBPCHF,20030317,000600,2.1594,2.1595,2.1593,2.1593
GBPCHF,20030317,000700,2.1592,2.1592,2.1581,2.1581
GBPCHF,20030317,000800,2.1579,2.1579,2.1569,2.1569
GBPCHF,20030317,000900,2.1568,2.1572,2.1568,2.1571
GBPCHF,20030317,001000,2.1572,2.1574,2.1572,2.1574
GBPCHF,20030317,001100,2.1573,2.1573,2.1573,2.1573
GBPCHF,20030317,001600,2.1573,2.1573,2.1570,2.1571
GBPCHF,20030317,001700,2.1572,2.1573,2.1572,2.1573
GBPCHF,20030317,001800,2.1572,2.1572,2.1561,2.1562
GBPCHF,20030317,001900,2.1564,2.1577,2.1564,2.1577
GBPCHF,20030317,002000,2.1576,2.1576,2.1573,2.1574
GBPCHF,20030317,002100,2.1573,2.1578,2.1573,2.1578
GBPCHF,20030317,002200,2.1579,2.1583,2.1579,2.1583
GBPCHF,20030317,002300,2.1584,2.1584,2.1583,2.1583
GBPCHF,20030317,002500,2.1582,2.1582,2.1579,2.1579
GBPCHF,20030317,002600,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030317,002700,2.1581,2.1581,2.1580,2.1580
GBPCHF,20030317,002800,2.1579,2.1579,2.1578,2.1579
GBPCHF,20030317,002900,2.1580,2.1581,2.1579,2.1579
GBPCHF,20030317,003000,2.1578,2.1579,2.1578,2.1579
GBPCHF,20030317,003100,2.1580,2.1580,2.1580,2.1580
GBPCHF,20030317,003200,2.1579,2.1579,2.1578,2.1579
GBPCHF,20030317,003300,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030317,003400,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030317,003500,2.1576,2.1576,2.1573,2.1573
GBPCHF,20030317,003600,2.1574,2.1575,2.1571,2.1571
GBPCHF,20030317,003700,2.1572,2.1573,2.1570,2.1570
GBPCHF,20030317,003800,2.1569,2.1569,2.1568,2.1568
GBPCHF,20030317,003900,2.1569,2.1569,2.1569,2.1569
GBPCHF,20030317,004000,2.1570,2.1570,2.1564,2.1564
GBPCHF,20030317,004100,2.1563,2.1564,2.1560,2.1560
GBPCHF,20030317,004200,2.1558,2.1558,2.1553,2.1554
GBPCHF,20030317,004300,2.1555,2.1556,2.1555,2.1555
GBPCHF,20030317,004400,2.1553,2.1556,2.1552,2.1556
GBPCHF,20030317,004500,2.1555,2.1556,2.1555,2.1556
GBPCHF,20030317,004600,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030317,004700,2.1556,2.1557,2.1556,2.1556
GBPCHF,20030317,004800,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030317,004900,2.1556,2.1558,2.1556,2.1558
GBPCHF,20030317,005000,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030317,005100,2.1556,2.1556,2.1554,2.1555
GBPCHF,20030317,005200,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030317,005300,2.1559,2.1563,2.1559,2.1563
GBPCHF,20030317,005400,2.1562,2.1562,2.1561,2.1561
GBPCHF,20030317,005500,2.1560,2.1560,2.1559,2.1559
GBPCHF,20030317,005600,2.1558,2.1558,2.1556,2.1557
GBPCHF,20030317,005700,2.1556,2.1560,2.1556,2.1560
GBPCHF,20030317,005800,2.1559,2.1559,2.1556,2.1557
GBPCHF,20030317,005900,2.1558,2.1564,2.1558,2.1564
GBPCHF,20030317,010000,2.1565,2.1567,2.1565,2.1567
GBPCHF,20030317,010100,2.1568,2.1568,2.1564,2.1564
GBPCHF,20030317,010200,2.1565,2.1567,2.1564,2.1564
GBPCHF,20030317,010300,2.1563,2.1563,2.1555,2.1555
GBPCHF,20030317,010400,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030317,010500,2.1555,2.1555,2.1555,2.1555
GBPCHF,20030317,010600,2.1556,2.1557,2.1555,2.1557
GBPCHF,20030317,010700,2.1556,2.1557,2.1556,2.1557
GBPCHF,20030317,010800,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030317,010900,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030317,011000,2.1554,2.1554,2.1551,2.1553
GBPCHF,20030317,011200,2.1552,2.1552,2.1549,2.1550
GBPCHF,20030317,011300,2.1549,2.1549,2.1547,2.1548
GBPCHF,20030317,011400,2.1549,2.1550,2.1549,2.1550
GBPCHF,20030317,011500,2.1551,2.1553,2.1551,2.1552
GBPCHF,20030317,011600,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030317,011700,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030317,011800,2.1550,2.1550,2.1549,2.1549
GBPCHF,20030317,011900,2.1550,2.1550,2.1549,2.1550
GBPCHF,20030317,012300,2.1549,2.1549,2.1548,2.1548
GBPCHF,20030317,012400,2.1547,2.1548,2.1547,2.1548
GBPCHF,20030317,012500,2.1549,2.1549,2.1548,2.1548
GBPCHF,20030317,012600,2.1549,2.1550,2.1549,2.1549
GBPCHF,20030317,012800,2.1548,2.1551,2.1548,2.1551
GBPCHF,20030317,012900,2.1552,2.1553,2.1552,2.1552
GBPCHF,20030317,013000,2.1553,2.1564,2.1553,2.1564
GBPCHF,20030317,013100,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030317,013200,2.1560,2.1560,2.1557,2.1558
GBPCHF,20030317,013300,2.1557,2.1557,2.1553,2.1553
GBPCHF,20030317,013400,2.1554,2.1554,2.1553,2.1553
GBPCHF,20030317,013500,2.1552,2.1552,2.1547,2.1547
GBPCHF,20030317,013600,2.1548,2.1548,2.1547,2.1547
GBPCHF,20030317,013700,2.1548,2.1548,2.1546,2.1546
GBPCHF,20030317,013800,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,013900,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030317,014000,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,014100,2.1544,2.1549,2.1544,2.1548
GBPCHF,20030317,014200,2.1549,2.1549,2.1547,2.1547
GBPCHF,20030317,014300,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030317,014400,2.1549,2.1549,2.1545,2.1545
GBPCHF,20030317,014500,2.1544,2.1545,2.1543,2.1544
GBPCHF,20030317,014600,2.1543,2.1544,2.1541,2.1541
GBPCHF,20030317,014700,2.1540,2.1541,2.1539,2.1539
GBPCHF,20030317,014800,2.1540,2.1540,2.1538,2.1539
GBPCHF,20030317,014900,2.1538,2.1539,2.1537,2.1539
GBPCHF,20030317,015000,2.1540,2.1548,2.1540,2.1548
GBPCHF,20030317,015100,2.1549,2.1552,2.1549,2.1552
GBPCHF,20030317,015200,2.1553,2.1554,2.1552,2.1554
GBPCHF,20030317,015300,2.1553,2.1554,2.1553,2.1553
GBPCHF,20030317,015400,2.1554,2.1560,2.1554,2.1557
GBPCHF,20030317,015500,2.1558,2.1558,2.1554,2.1556
GBPCHF,20030317,015600,2.1559,2.1564,2.1559,2.1564
GBPCHF,20030317,015700,2.1563,2.1565,2.1563,2.1563
GBPCHF,20030317,015800,2.1562,2.1566,2.1562,2.1565
GBPCHF,20030317,015900,2.1564,2.1564,2.1562,2.1562
GBPCHF,20030317,020000,2.1561,2.1562,2.1559,2.1559
GBPCHF,20030317,020100,2.1558,2.1558,2.1557,2.1557
GBPCHF,20030317,020300,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030317,020400,2.1557,2.1557,2.1555,2.1555
GBPCHF,20030317,020500,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030317,020600,2.1555,2.1557,2.1555,2.1556
GBPCHF,20030317,020700,2.1555,2.1555,2.1553,2.1553
GBPCHF,20030317,020800,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030317,020900,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030317,021000,2.1552,2.1552,2.1552,2.1552
GBPCHF,20030317,021200,2.1551,2.1551,2.1549,2.1549
GBPCHF,20030317,021300,2.1548,2.1548,2.1545,2.1545
GBPCHF,20030317,021400,2.1546,2.1547,2.1545,2.1545
GBPCHF,20030317,021500,2.1544,2.1544,2.1538,2.1538
GBPCHF,20030317,021600,2.1539,2.1541,2.1539,2.1540
GBPCHF,20030317,021700,2.1541,2.1541,2.1540,2.1540
GBPCHF,20030317,021800,2.1541,2.1545,2.1541,2.1544
GBPCHF,20030317,021900,2.1543,2.1543,2.1540,2.1541
GBPCHF,20030317,022000,2.1542,2.1544,2.1542,2.1544
GBPCHF,20030317,022100,2.1545,2.1545,2.1544,2.1545
GBPCHF,20030317,022200,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030317,022300,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,022400,2.1544,2.1544,2.1543,2.1544
GBPCHF,20030317,022500,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030317,022800,2.1543,2.1544,2.1543,2.1543
GBPCHF,20030317,022900,2.1544,2.1545,2.1544,2.1545
GBPCHF,20030317,023000,2.1546,2.1552,2.1546,2.1552
GBPCHF,20030317,023100,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030317,023200,2.1553,2.1553,2.1553,2.1553
GBPCHF,20030317,023300,2.1555,2.1559,2.1555,2.1558
GBPCHF,20030317,023400,2.1557,2.1557,2.1556,2.1556
GBPCHF,20030317,023500,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030317,023700,2.1556,2.1557,2.1555,2.1557
GBPCHF,20030317,023800,2.1558,2.1562,2.1558,2.1562
GBPCHF,20030317,023900,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030317,024000,2.1564,2.1564,2.1562,2.1563
GBPCHF,20030317,024100,2.1562,2.1562,2.1559,2.1560
GBPCHF,20030317,024200,2.1561,2.1561,2.1560,2.1560
GBPCHF,20030317,024300,2.1559,2.1560,2.1559,2.1559
GBPCHF,20030317,024400,2.1558,2.1558,2.1552,2.1554
GBPCHF,20030317,024500,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030317,024600,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030317,024700,2.1548,2.1550,2.1548,2.1549
GBPCHF,20030317,024800,2.1550,2.1550,2.1550,2.1550
GBPCHF,20030317,024900,2.1549,2.1549,2.1549,2.1549
GBPCHF,20030317,025000,2.1548,2.1550,2.1547,2.1550
GBPCHF,20030317,025100,2.1549,2.1549,2.1546,2.1546
GBPCHF,20030317,025300,2.1545,2.1545,2.1544,2.1544
GBPCHF,20030317,025400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,025500,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030317,025700,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030317,025800,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030317,025900,2.1547,2.1549,2.1547,2.1549
GBPCHF,20030317,030000,2.1548,2.1548,2.1546,2.1546
GBPCHF,20030317,030100,2.1545,2.1545,2.1543,2.1543
GBPCHF,20030317,030200,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030317,030300,2.1541,2.1541,2.1539,2.1539
GBPCHF,20030317,030400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,030600,2.1539,2.1542,2.1539,2.1542
GBPCHF,20030317,030700,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030317,030900,2.1544,2.1546,2.1544,2.1546
GBPCHF,20030317,031000,2.1547,2.1548,2.1545,2.1545
GBPCHF,20030317,031100,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030317,031200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030317,031300,2.1546,2.1546,2.1546,2.1546
GBPCHF,20030317,031400,2.1547,2.1547,2.1545,2.1545
GBPCHF,20030317,031600,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030317,031700,2.1545,2.1545,2.1543,2.1543
GBPCHF,20030317,031800,2.1544,2.1545,2.1544,2.1545
GBPCHF,20030317,032000,2.1546,2.1547,2.1546,2.1547
GBPCHF,20030317,032100,2.1548,2.1549,2.1548,2.1548
GBPCHF,20030317,032200,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030317,032700,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030317,032800,2.1546,2.1546,2.1545,2.1546
GBPCHF,20030317,032900,2.1547,2.1547,2.1547,2.1547
GBPCHF,20030317,033000,2.1548,2.1550,2.1548,2.1550
GBPCHF,20030317,033100,2.1549,2.1549,2.1547,2.1547
GBPCHF,20030317,033200,2.1548,2.1548,2.1548,2.1548
GBPCHF,20030317,033300,2.1549,2.1549,2.1546,2.1546
GBPCHF,20030317,033400,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,033500,2.1546,2.1546,2.1543,2.1543
GBPCHF,20030317,033600,2.1544,2.1546,2.1543,2.1544
GBPCHF,20030317,033700,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030317,033800,2.1542,2.1542,2.1541,2.1542
GBPCHF,20030317,033900,2.1543,2.1546,2.1543,2.1545
GBPCHF,20030317,034000,2.1544,2.1544,2.1544,2.1544
GBPCHF,20030317,034100,2.1545,2.1546,2.1545,2.1545
GBPCHF,20030317,034200,2.1544,2.1544,2.1539,2.1539
GBPCHF,20030317,034300,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030317,034400,2.1540,2.1541,2.1536,2.1537
GBPCHF,20030317,034500,2.1536,2.1538,2.1534,2.1538
GBPCHF,20030317,034600,2.1537,2.1540,2.1536,2.1540
GBPCHF,20030317,034700,2.1541,2.1546,2.1541,2.1545
GBPCHF,20030317,034800,2.1546,2.1546,2.1544,2.1544
GBPCHF,20030317,034900,2.1543,2.1543,2.1542,2.1542
GBPCHF,20030317,035000,2.1541,2.1542,2.1541,2.1542
GBPCHF,20030317,035100,2.1543,2.1544,2.1543,2.1544
GBPCHF,20030317,035300,2.1545,2.1545,2.1545,2.1545
GBPCHF,20030317,035500,2.1546,2.1546,2.1545,2.1545
GBPCHF,20030317,035600,2.1544,2.1544,2.1543,2.1543
GBPCHF,20030317,035700,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030317,035800,2.1543,2.1544,2.1541,2.1542
GBPCHF,20030317,035900,2.1541,2.1542,2.1541,2.1542
GBPCHF,20030317,040000,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030317,040100,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030317,040300,2.1543,2.1543,2.1542,2.1543
GBPCHF,20030317,040400,2.1544,2.1545,2.1544,2.1545
GBPCHF,20030317,040500,2.1544,2.1544,2.1542,2.1544
GBPCHF,20030317,040600,2.1545,2.1545,2.1542,2.1542
GBPCHF,20030317,040700,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030317,040900,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030317,041000,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030317,041100,2.1542,2.1542,2.1542,2.1542
GBPCHF,20030317,041200,2.1543,2.1543,2.1543,2.1543
GBPCHF,20030317,041400,2.1542,2.1542,2.1540,2.1540
GBPCHF,20030317,041500,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030317,041800,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030317,042000,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030317,042100,2.1541,2.1541,2.1540,2.1541
GBPCHF,20030317,042200,2.1540,2.1541,2.1540,2.1541
GBPCHF,20030317,042400,2.1540,2.1540,2.1539,2.1540
GBPCHF,20030317,042500,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030317,042600,2.1537,2.1540,2.1536,2.1540
GBPCHF,20030317,043000,2.1539,2.1540,2.1539,2.1540
GBPCHF,20030317,043200,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030317,043500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,043600,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,043700,2.1537,2.1538,2.1537,2.1537
GBPCHF,20030317,043800,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030317,043900,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030317,044000,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030317,044100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030317,044200,2.1534,2.1534,2.1533,2.1534
GBPCHF,20030317,044700,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030317,045000,2.1533,2.1533,2.1531,2.1532
GBPCHF,20030317,045200,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030317,045300,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030317,045500,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030317,045600,2.1534,2.1534,2.1533,2.1533
GBPCHF,20030317,045700,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030317,045800,2.1533,2.1533,2.1533,2.1533
GBPCHF,20030317,045900,2.1534,2.1535,2.1534,2.1535
GBPCHF,20030317,050300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030317,050400,2.1535,2.1536,2.1535,2.1536
GBPCHF,20030317,050500,2.1537,2.1542,2.1537,2.1542
GBPCHF,20030317,050600,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030317,050700,2.1542,2.1542,2.1540,2.1540
GBPCHF,20030317,050800,2.1539,2.1539,2.1538,2.1538
GBPCHF,20030317,051000,2.1539,2.1542,2.1539,2.1540
GBPCHF,20030317,051100,2.1539,2.1540,2.1539,2.1540
GBPCHF,20030317,051200,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030317,051300,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,051500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,051800,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030317,051900,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,052000,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,052100,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030317,052200,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030317,052300,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030317,052400,2.1536,2.1538,2.1535,2.1538
GBPCHF,20030317,052500,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,052600,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,053000,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030317,053100,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030317,053400,2.1538,2.1540,2.1538,2.1539
GBPCHF,20030317,053600,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030317,053800,2.1541,2.1541,2.1541,2.1541
GBPCHF,20030317,053900,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030317,054000,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,054300,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,054400,2.1538,2.1538,2.1538,2.1538
GBPCHF,20030317,054500,2.1537,2.1537,2.1536,2.1537
GBPCHF,20030317,054600,2.1536,2.1536,2.1534,2.1534
GBPCHF,20030317,054700,2.1533,2.1533,2.1532,2.1533
GBPCHF,20030317,054800,2.1532,2.1534,2.1532,2.1534
GBPCHF,20030317,055300,2.1534,2.1534,2.1534,2.1534
GBPCHF,20030317,055400,2.1533,2.1536,2.1533,2.1536
GBPCHF,20030317,055500,2.1535,2.1538,2.1535,2.1538
GBPCHF,20030317,055600,2.1537,2.1538,2.1537,2.1538
GBPCHF,20030317,055700,2.1539,2.1540,2.1538,2.1538
GBPCHF,20030317,055800,2.1537,2.1537,2.1536,2.1536
GBPCHF,20030317,055900,2.1537,2.1539,2.1537,2.1539
GBPCHF,20030317,060100,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030317,060200,2.1540,2.1540,2.1539,2.1539
GBPCHF,20030317,060400,2.1538,2.1539,2.1538,2.1539
GBPCHF,20030317,060600,2.1540,2.1540,2.1538,2.1539
GBPCHF,20030317,060700,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030317,060800,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030317,060900,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030317,061000,2.1535,2.1537,2.1535,2.1537
GBPCHF,20030317,061100,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030317,061300,2.1537,2.1537,2.1537,2.1537
GBPCHF,20030317,061400,2.1536,2.1536,2.1535,2.1536
GBPCHF,20030317,061500,2.1535,2.1536,2.1535,2.1535
GBPCHF,20030317,061600,2.1534,2.1536,2.1534,2.1536
GBPCHF,20030317,061700,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030317,061800,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030317,062000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030317,062100,2.1535,2.1535,2.1534,2.1535
GBPCHF,20030317,062200,2.1536,2.1536,2.1535,2.1535
GBPCHF,20030317,062300,2.1536,2.1540,2.1536,2.1540
GBPCHF,20030317,062400,2.1539,2.1539,2.1538,2.1539
GBPCHF,20030317,062500,2.1540,2.1540,2.1540,2.1540
GBPCHF,20030317,062600,2.1539,2.1539,2.1537,2.1538
GBPCHF,20030317,062700,2.1539,2.1539,2.1539,2.1539
GBPCHF,20030317,062900,2.1538,2.1538,2.1537,2.1537
GBPCHF,20030317,063000,2.1536,2.1536,2.1536,2.1536
GBPCHF,20030317,063100,2.1535,2.1536,2.1535,2.1536
GBPCHF,20030317,063200,2.1535,2.1535,2.1534,2.1534
GBPCHF,20030317,063400,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030317,063500,2.1534,2.1534,2.1532,2.1533
GBPCHF,20030317,063600,2.1532,2.1533,2.1532,2.1533
GBPCHF,20030317,063900,2.1532,2.1532,2.1532,2.1532
GBPCHF,20030317,064000,2.1533,2.1534,2.1533,2.1534
GBPCHF,20030317,064100,2.1535,2.1535,2.1535,2.1535
GBPCHF,20030317,064200,2.1534,2.1534,2.1532,2.1532
GBPCHF,20030317,064300,2.1531,2.1531,2.1529,2.1531
GBPCHF,20030317,064400,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030317,064500,2.1529,2.1529,2.1528,2.1528
GBPCHF,20030317,064600,2.1529,2.1531,2.1529,2.1531
GBPCHF,20030317,064700,2.1530,2.1531,2.1529,2.1529
GBPCHF,20030317,064800,2.1530,2.1530,2.1530,2.1530
GBPCHF,20030317,064900,2.1531,2.1531,2.1531,2.1531
GBPCHF,20030317,065000,2.1530,2.1531,2.1529,2.1531
GBPCHF,20030317,065100,2.1530,2.1530,2.1528,2.1530
GBPCHF,20030317,065200,2.1531,2.1531,2.1529,2.1530
GBPCHF,20030317,065300,2.1529,2.1529,2.1529,2.1529
GBPCHF,20030317,065400,2.1530,2.1531,2.1530,2.1531
GBPCHF,20030317,065500,2.1530,2.1530,2.1520,2.1521
GBPCHF,20030317,065600,2.1522,2.1522,2.1521,2.1522
GBPCHF,20030317,065700,2.1521,2.1523,2.1521,2.1522
GBPCHF,20030317,065800,2.1521,2.1522,2.1521,2.1522
GBPCHF,20030317,065900,2.1521,2.1521,2.1518,2.1518
GBPCHF,20030317,070000,2.1517,2.1517,2.1515,2.1517
GBPCHF,20030317,070100,2.1518,2.1518,2.1516,2.1516
GBPCHF,20030317,070200,2.1515,2.1515,2.1512,2.1512
GBPCHF,20030317,070300,2.1513,2.1516,2.1513,2.1516
GBPCHF,20030317,070400,2.1517,2.1517,2.1514,2.1514
GBPCHF,20030317,070500,2.1513,2.1513,2.1512,2.1512
GBPCHF,20030317,070600,2.1513,2.1515,2.1513,2.1514
GBPCHF,20030317,070700,2.1515,2.1515,2.1514,2.1514
GBPCHF,20030317,070800,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030317,070900,2.1515,2.1516,2.1515,2.1516
GBPCHF,20030317,071000,2.1517,2.1519,2.1516,2.1519
GBPCHF,20030317,071100,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030317,071200,2.1517,2.1521,2.1517,2.1521
GBPCHF,20030317,071300,2.1520,2.1520,2.1516,2.1516
GBPCHF,20030317,071400,2.1517,2.1517,2.1516,2.1516
GBPCHF,20030317,071500,2.1515,2.1517,2.1515,2.1517
GBPCHF,20030317,071600,2.1518,2.1523,2.1518,2.1523
GBPCHF,20030317,071700,2.1522,2.1522,2.1522,2.1522
GBPCHF,20030317,071800,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030317,071900,2.1520,2.1520,2.1518,2.1518
GBPCHF,20030317,072100,2.1519,2.1519,2.1518,2.1518
GBPCHF,20030317,072200,2.1519,2.1519,2.1519,2.1519
GBPCHF,20030317,072300,2.1520,2.1520,2.1520,2.1520
GBPCHF,20030317,072400,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030317,072500,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030317,072700,2.1518,2.1518,2.1514,2.1514
GBPCHF,20030317,072800,2.1513,2.1513,2.1511,2.1512
GBPCHF,20030317,072900,2.1511,2.1512,2.1511,2.1511
GBPCHF,20030317,073000,2.1510,2.1510,2.1510,2.1510
GBPCHF,20030317,073100,2.1511,2.1513,2.1511,2.1513
GBPCHF,20030317,073200,2.1512,2.1512,2.1512,2.1512
GBPCHF,20030317,073300,2.1511,2.1511,2.1508,2.1508
GBPCHF,20030317,073400,2.1507,2.1507,2.1506,2.1507
GBPCHF,20030317,073500,2.1506,2.1506,2.1498,2.1498
GBPCHF,20030317,073600,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030317,073700,2.1494,2.1495,2.1494,2.1494
GBPCHF,20030317,073800,2.1493,2.1496,2.1493,2.1496
GBPCHF,20030317,073900,2.1495,2.1495,2.1495,2.1495
GBPCHF,20030317,074000,2.1494,2.1497,2.1493,2.1493
GBPCHF,20030317,074100,2.1494,2.1497,2.1494,2.1497
GBPCHF,20030317,074200,2.1498,2.1503,2.1498,2.1503
GBPCHF,20030317,074300,2.1502,2.1502,2.1499,2.1499
GBPCHF,20030317,074400,2.1500,2.1500,2.1499,2.1499
GBPCHF,20030317,074500,2.1500,2.1502,2.1500,2.1502
GBPCHF,20030317,074600,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030317,074700,2.1504,2.1505,2.1504,2.1505
GBPCHF,20030317,074800,2.1506,2.1507,2.1505,2.1507
GBPCHF,20030317,074900,2.1508,2.1514,2.1507,2.1514
GBPCHF,20030317,075000,2.1513,2.1515,2.1512,2.1515
GBPCHF,20030317,075100,2.1516,2.1519,2.1514,2.1519
GBPCHF,20030317,075200,2.1520,2.1524,2.1520,2.1524
GBPCHF,20030317,075300,2.1525,2.1525,2.1524,2.1525
GBPCHF,20030317,075400,2.1524,2.1524,2.1522,2.1522
GBPCHF,20030317,075500,2.1523,2.1523,2.1522,2.1522
GBPCHF,20030317,075600,2.1521,2.1523,2.1521,2.1522
GBPCHF,20030317,075700,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030317,075800,2.1520,2.1520,2.1517,2.1518
GBPCHF,20030317,075900,2.1519,2.1520,2.1518,2.1518
GBPCHF,20030317,080000,2.1517,2.1520,2.1517,2.1520
GBPCHF,20030317,080100,2.1521,2.1521,2.1521,2.1521
GBPCHF,20030317,080200,2.1522,2.1523,2.1521,2.1521
GBPCHF,20030317,080300,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030317,080400,2.1520,2.1520,2.1519,2.1519
GBPCHF,20030317,080500,2.1520,2.1521,2.1518,2.1518
GBPCHF,20030317,080600,2.1519,2.1524,2.1519,2.1524
GBPCHF,20030317,080700,2.1523,2.1523,2.1521,2.1521
GBPCHF,20030317,080800,2.1520,2.1520,2.1515,2.1517
GBPCHF,20030317,080900,2.1518,2.1520,2.1518,2.1520
GBPCHF,20030317,081000,2.1519,2.1519,2.1517,2.1518
GBPCHF,20030317,081100,2.1520,2.1521,2.1518,2.1520
GBPCHF,20030317,081200,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030317,081300,2.1520,2.1520,2.1513,2.1516
GBPCHF,20030317,081400,2.1515,2.1515,2.1512,2.1513
GBPCHF,20030317,081500,2.1514,2.1516,2.1513,2.1516
GBPCHF,20030317,081600,2.1517,2.1522,2.1517,2.1520
GBPCHF,20030317,081700,2.1519,2.1521,2.1519,2.1521
GBPCHF,20030317,081800,2.1522,2.1523,2.1522,2.1523
GBPCHF,20030317,081900,2.1524,2.1525,2.1522,2.1522
GBPCHF,20030317,082000,2.1521,2.1521,2.1519,2.1520
GBPCHF,20030317,082100,2.1519,2.1520,2.1518,2.1518
GBPCHF,20030317,082200,2.1517,2.1517,2.1515,2.1517
GBPCHF,20030317,082300,2.1516,2.1516,2.1515,2.1516
GBPCHF,20030317,082400,2.1517,2.1517,2.1516,2.1517
GBPCHF,20030317,082500,2.1518,2.1518,2.1515,2.1515
GBPCHF,20030317,082600,2.1516,2.1521,2.1516,2.1521
GBPCHF,20030317,082700,2.1522,2.1523,2.1520,2.1520
GBPCHF,20030317,082800,2.1521,2.1521,2.1519,2.1519
GBPCHF,20030317,082900,2.1520,2.1523,2.1519,2.1523
GBPCHF,20030317,083000,2.1524,2.1525,2.1524,2.1525
GBPCHF,20030317,083100,2.1524,2.1524,2.1523,2.1524
GBPCHF,20030317,083200,2.1525,2.1528,2.1525,2.1525
GBPCHF,20030317,083300,2.1524,2.1524,2.1524,2.1524
GBPCHF,20030317,083400,2.1525,2.1526,2.1525,2.1526
GBPCHF,20030317,083500,2.1527,2.1529,2.1526,2.1526
GBPCHF,20030317,083600,2.1525,2.1528,2.1524,2.1528
GBPCHF,20030317,083700,2.1529,2.1535,2.1529,2.1533
GBPCHF,20030317,083800,2.1532,2.1537,2.1531,2.1531
GBPCHF,20030317,083900,2.1530,2.1530,2.1526,2.1527
GBPCHF,20030317,084000,2.1528,2.1531,2.1525,2.1525
GBPCHF,20030317,084100,2.1524,2.1524,2.1521,2.1521
GBPCHF,20030317,084200,2.1520,2.1522,2.1520,2.1521
GBPCHF,20030317,084300,2.1520,2.1522,2.1520,2.1522
GBPCHF,20030317,084400,2.1519,2.1520,2.1515,2.1515
GBPCHF,20030317,084500,2.1516,2.1516,2.1513,2.1513
GBPCHF,20030317,084600,2.1512,2.1513,2.1511,2.1513
GBPCHF,20030317,084700,2.1512,2.1512,2.1507,2.1508
GBPCHF,20030317,084800,2.1506,2.1507,2.1500,2.1500
GBPCHF,20030317,084900,2.1499,2.1502,2.1499,2.1502
GBPCHF,20030317,085000,2.1503,2.1505,2.1503,2.1505
GBPCHF,20030317,085100,2.1504,2.1504,2.1500,2.1500
GBPCHF,20030317,085200,2.1499,2.1500,2.1499,2.1500
GBPCHF,20030317,085300,2.1499,2.1502,2.1497,2.1501
GBPCHF,20030317,085400,2.1500,2.1501,2.1498,2.1501
GBPCHF,20030317,085500,2.1502,2.1503,2.1500,2.1501
GBPCHF,20030317,085600,2.1500,2.1504,2.1500,2.1504
GBPCHF,20030317,085700,2.1503,2.1504,2.1503,2.1504
GBPCHF,20030317,085800,2.1503,2.1504,2.1500,2.1500
GBPCHF,20030317,085900,2.1499,2.1500,2.1492,2.1494
GBPCHF,20030317,090000,2.1493,2.1493,2.1479,2.1479
GBPCHF,20030317,090100,2.1480,2.1481,2.1472,2.1472
GBPCHF,20030317,090200,2.1470,2.1470,2.1465,2.1469
GBPCHF,20030317,090300,2.1470,2.1471,2.1465,2.1465
GBPCHF,20030317,090400,2.1466,2.1466,2.1459,2.1459
GBPCHF,20030317,090500,2.1458,2.1459,2.1453,2.1455
GBPCHF,20030317,090600,2.1458,2.1459,2.1455,2.1455
GBPCHF,20030317,090700,2.1454,2.1454,2.1452,2.1453
GBPCHF,20030317,090800,2.1452,2.1452,2.1435,2.1435
GBPCHF,20030317,090900,2.1434,2.1443,2.1434,2.1443
GBPCHF,20030317,091000,2.1445,2.1450,2.1445,2.1450
GBPCHF,20030317,091100,2.1451,2.1452,2.1450,2.1452
GBPCHF,20030317,091200,2.1451,2.1451,2.1437,2.1437
GBPCHF,20030317,091300,2.1436,2.1437,2.1434,2.1437
GBPCHF,20030317,091400,2.1438,2.1442,2.1438,2.1441
GBPCHF,20030317,091500,2.1439,2.1440,2.1437,2.1439
GBPCHF,20030317,091600,2.1438,2.1441,2.1436,2.1440
GBPCHF,20030317,091700,2.1441,2.1443,2.1440,2.1443
GBPCHF,20030317,091800,2.1444,2.1444,2.1439,2.1439
GBPCHF,20030317,091900,2.1440,2.1440,2.1433,2.1436
GBPCHF,20030317,092000,2.1435,2.1438,2.1435,2.1438
GBPCHF,20030317,092100,2.1437,2.1437,2.1436,2.1437
GBPCHF,20030317,092200,2.1438,2.1438,2.1435,2.1436
GBPCHF,20030317,092300,2.1435,2.1435,2.1433,2.1435
GBPCHF,20030317,092400,2.1434,2.1434,2.1425,2.1425
GBPCHF,20030317,092500,2.1426,2.1427,2.1417,2.1418
GBPCHF,20030317,092600,2.1419,2.1428,2.1419,2.1428
GBPCHF,20030317,092700,2.1429,2.1433,2.1429,2.1433
GBPCHF,20030317,092800,2.1434,2.1441,2.1433,2.1441
GBPCHF,20030317,092900,2.1442,2.1442,2.1430,2.1430
GBPCHF,20030317,093000,2.1431,2.1431,2.1428,2.1429
GBPCHF,20030317,093100,2.1431,2.1437,2.1430,2.1434
GBPCHF,20030317,093200,2.1435,2.1439,2.1435,2.1439
GBPCHF,20030317,093300,2.1440,2.1440,2.1438,2.1438
GBPCHF,20030317,093400,2.1437,2.1437,2.1432,2.1432
GBPCHF,20030317,093500,2.1433,2.1436,2.1433,2.1434
GBPCHF,20030317,093600,2.1433,2.1434,2.1429,2.1429
GBPCHF,20030317,093700,2.1428,2.1430,2.1428,2.1428
GBPCHF,20030317,093800,2.1427,2.1427,2.1424,2.1424
GBPCHF,20030317,093900,2.1423,2.1423,2.1412,2.1412
GBPCHF,20030317,094000,2.1413,2.1414,2.1412,2.1413
GBPCHF,20030317,094100,2.1412,2.1413,2.1411,2.1412
GBPCHF,20030317,094200,2.1411,2.1417,2.1411,2.1417
GBPCHF,20030317,094300,2.1416,2.1418,2.1415,2.1415
GBPCHF,20030317,094400,2.1416,2.1417,2.1414,2.1414
GBPCHF,20030317,094500,2.1413,2.1413,2.1410,2.1411
GBPCHF,20030317,094600,2.1410,2.1410,2.1408,2.1408
GBPCHF,20030317,094700,2.1409,2.1411,2.1407,2.1407
GBPCHF,20030317,094800,2.1408,2.1413,2.1406,2.1412
GBPCHF,20030317,094900,2.1413,2.1413,2.1409,2.1409
GBPCHF,20030317,095000,2.1408,2.1412,2.1408,2.1411
GBPCHF,20030317,095100,2.1412,2.1415,2.1411,2.1415
GBPCHF,20030317,095200,2.1414,2.1421,2.1414,2.1421
GBPCHF,20030317,095300,2.1422,2.1422,2.1422,2.1422
GBPCHF,20030317,095400,2.1421,2.1421,2.1417,2.1420
GBPCHF,20030317,095500,2.1423,2.1426,2.1423,2.1426
GBPCHF,20030317,095600,2.1425,2.1426,2.1422,2.1425
GBPCHF,20030317,095700,2.1424,2.1424,2.1419,2.1419
GBPCHF,20030317,095800,2.1418,2.1419,2.1415,2.1419
GBPCHF,20030317,095900,2.1418,2.1420,2.1417,2.1418
GBPCHF,20030317,100000,2.1416,2.1416,2.1408,2.1408
GBPCHF,20030317,100100,2.1409,2.1409,2.1407,2.1408
GBPCHF,20030317,100200,2.1407,2.1409,2.1406,2.1409
GBPCHF,20030317,100300,2.1410,2.1412,2.1409,2.1409
GBPCHF,20030317,100400,2.1408,2.1411,2.1408,2.1408
GBPCHF,20030317,100500,2.1407,2.1413,2.1407,2.1412
GBPCHF,20030317,100600,2.1411,2.1411,2.1406,2.1408
GBPCHF,20030317,100700,2.1407,2.1407,2.1398,2.1398
GBPCHF,20030317,100800,2.1397,2.1398,2.1395,2.1398
GBPCHF,20030317,100900,2.1399,2.1404,2.1397,2.1404
GBPCHF,20030317,101000,2.1405,2.1406,2.1403,2.1403
GBPCHF,20030317,101100,2.1404,2.1406,2.1403,2.1403
GBPCHF,20030317,101200,2.1402,2.1409,2.1402,2.1407
GBPCHF,20030317,101300,2.1406,2.1410,2.1406,2.1408
GBPCHF,20030317,101400,2.1409,2.1417,2.1409,2.1417
GBPCHF,20030317,101500,2.1418,2.1421,2.1417,2.1421
GBPCHF,20030317,101600,2.1423,2.1426,2.1423,2.1424
GBPCHF,20030317,101700,2.1423,2.1423,2.1421,2.1421
GBPCHF,20030317,101800,2.1420,2.1420,2.1415,2.1419
GBPCHF,20030317,101900,2.1420,2.1421,2.1419,2.1421
GBPCHF,20030317,102000,2.1420,2.1425,2.1420,2.1424
GBPCHF,20030317,102100,2.1422,2.1424,2.1418,2.1419
GBPCHF,20030317,102200,2.1420,2.1421,2.1419,2.1420
GBPCHF,20030317,102300,2.1419,2.1419,2.1416,2.1418
GBPCHF,20030317,102400,2.1419,2.1421,2.1418,2.1419
GBPCHF,20030317,102500,2.1418,2.1418,2.1416,2.1418
GBPCHF,20030317,102600,2.1417,2.1418,2.1416,2.1417
GBPCHF,20030317,102700,2.1416,2.1416,2.1412,2.1412
GBPCHF,20030317,102800,2.1411,2.1411,2.1410,2.1410
GBPCHF,20030317,102900,2.1411,2.1411,2.1407,2.1409
GBPCHF,20030317,103000,2.1410,2.1414,2.1410,2.1414
GBPCHF,20030317,103100,2.1415,2.1427,2.1415,2.1427
GBPCHF,20030317,103200,2.1426,2.1428,2.1426,2.1428
GBPCHF,20030317,103300,2.1429,2.1430,2.1429,2.1429
GBPCHF,20030317,103400,2.1428,2.1428,2.1428,2.1428
GBPCHF,20030317,103500,2.1429,2.1432,2.1429,2.1431
GBPCHF,20030317,103600,2.1430,2.1431,2.1429,2.1430
GBPCHF,20030317,103700,2.1429,2.1434,2.1429,2.1433
GBPCHF,20030317,103800,2.1432,2.1432,2.1432,2.1432
GBPCHF,20030317,103900,2.1431,2.1434,2.1431,2.1434
GBPCHF,20030317,104000,2.1433,2.1433,2.1431,2.1432
GBPCHF,20030317,104100,2.1433,2.1433,2.1419,2.1419
GBPCHF,20030317,104200,2.1418,2.1427,2.1418,2.1427
GBPCHF,20030317,104300,2.1426,2.1429,2.1424,2.1429
GBPCHF,20030317,104400,2.1430,2.1437,2.1430,2.1437
GBPCHF,20030317,104500,2.1438,2.1442,2.1437,2.1442
GBPCHF,20030317,104600,2.1443,2.1443,2.1442,2.1442
GBPCHF,20030317,104800,2.1443,2.1445,2.1442,2.1445
GBPCHF,20030317,104900,2.1446,2.1446,2.1445,2.1445
GBPCHF,20030317,105000,2.1446,2.1448,2.1445,2.1448
GBPCHF,20030317,105100,2.1447,2.1449,2.1447,2.1449
GBPCHF,20030317,105200,2.1448,2.1448,2.1447,2.1448
GBPCHF,20030317,105300,2.1450,2.1450,2.1449,2.1449
GBPCHF,20030317,105400,2.1450,2.1452,2.1449,2.1449
GBPCHF,20030317,105500,2.1450,2.1450,2.1445,2.1445
GBPCHF,20030317,105600,2.1444,2.1444,2.1442,2.1443
GBPCHF,20030317,105700,2.1442,2.1442,2.1438,2.1439
GBPCHF,20030317,105800,2.1438,2.1438,2.1434,2.1437
GBPCHF,20030317,105900,2.1439,2.1442,2.1439,2.1442
GBPCHF,20030317,110000,2.1441,2.1441,2.1438,2.1438
GBPCHF,20030317,110100,2.1439,2.1443,2.1439,2.1443
GBPCHF,20030317,110200,2.1444,2.1446,2.1444,2.1446
GBPCHF,20030317,110300,2.1447,2.1448,2.1447,2.1447
GBPCHF,20030317,110400,2.1448,2.1452,2.1448,2.1452
GBPCHF,20030317,110500,2.1453,2.1456,2.1453,2.1456
GBPCHF,20030317,110600,2.1455,2.1462,2.1455,2.1462
GBPCHF,20030317,110700,2.1463,2.1465,2.1462,2.1465
GBPCHF,20030317,110800,2.1464,2.1467,2.1463,2.1467
GBPCHF,20030317,110900,2.1468,2.1468,2.1467,2.1467
GBPCHF,20030317,111000,2.1468,2.1472,2.1468,2.1472
GBPCHF,20030317,111100,2.1473,2.1477,2.1471,2.1477
GBPCHF,20030317,111200,2.1478,2.1485,2.1475,2.1485
GBPCHF,20030317,111300,2.1486,2.1489,2.1486,2.1489
GBPCHF,20030317,111400,2.1491,2.1496,2.1491,2.1493
GBPCHF,20030317,111500,2.1494,2.1494,2.1490,2.1490
GBPCHF,20030317,111600,2.1489,2.1489,2.1488,2.1488
GBPCHF,20030317,111700,2.1487,2.1487,2.1484,2.1484
GBPCHF,20030317,111900,2.1485,2.1486,2.1485,2.1485
GBPCHF,20030317,112000,2.1484,2.1484,2.1481,2.1481
GBPCHF,20030317,112100,2.1480,2.1480,2.1479,2.1479
GBPCHF,20030317,112200,2.1478,2.1478,2.1477,2.1477
GBPCHF,20030317,112300,2.1478,2.1478,2.1478,2.1478
GBPCHF,20030317,112400,2.1475,2.1475,2.1475,2.1475
GBPCHF,20030317,112500,2.1476,2.1477,2.1475,2.1476
GBPCHF,20030317,112600,2.1477,2.1482,2.1477,2.1482
GBPCHF,20030317,112700,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030317,112800,2.1483,2.1490,2.1483,2.1490
GBPCHF,20030317,112900,2.1489,2.1500,2.1489,2.1500
GBPCHF,20030317,113000,2.1502,2.1502,2.1496,2.1496
GBPCHF,20030317,113100,2.1497,2.1498,2.1492,2.1493
GBPCHF,20030317,113200,2.1494,2.1496,2.1493,2.1496
GBPCHF,20030317,113300,2.1497,2.1497,2.1495,2.1495
GBPCHF,20030317,113400,2.1494,2.1494,2.1490,2.1490
GBPCHF,20030317,113500,2.1489,2.1496,2.1488,2.1492
GBPCHF,20030317,113600,2.1491,2.1493,2.1489,2.1493
GBPCHF,20030317,113700,2.1492,2.1500,2.1492,2.1499
GBPCHF,20030317,113800,2.1498,2.1498,2.1496,2.1497
GBPCHF,20030317,113900,2.1496,2.1496,2.1493,2.1496
GBPCHF,20030317,114000,2.1495,2.1495,2.1490,2.1490
GBPCHF,20030317,114100,2.1491,2.1495,2.1491,2.1495
GBPCHF,20030317,114200,2.1496,2.1499,2.1494,2.1499
GBPCHF,20030317,114300,2.1498,2.1498,2.1492,2.1492
GBPCHF,20030317,114400,2.1493,2.1495,2.1490,2.1490
GBPCHF,20030317,114500,2.1489,2.1489,2.1483,2.1484
GBPCHF,20030317,114600,2.1485,2.1487,2.1485,2.1487
GBPCHF,20030317,114700,2.1488,2.1488,2.1486,2.1488
GBPCHF,20030317,114800,2.1487,2.1488,2.1482,2.1482
GBPCHF,20030317,114900,2.1483,2.1484,2.1482,2.1483
GBPCHF,20030317,115000,2.1482,2.1483,2.1479,2.1480
GBPCHF,20030317,115100,2.1481,2.1485,2.1481,2.1484
GBPCHF,20030317,115200,2.1485,2.1485,2.1478,2.1479
GBPCHF,20030317,115300,2.1480,2.1483,2.1480,2.1483
GBPCHF,20030317,115400,2.1484,2.1486,2.1483,2.1484
GBPCHF,20030317,115500,2.1485,2.1486,2.1480,2.1480
GBPCHF,20030317,115600,2.1481,2.1482,2.1479,2.1480
GBPCHF,20030317,115700,2.1481,2.1483,2.1481,2.1483
GBPCHF,20030317,115800,2.1484,2.1486,2.1484,2.1486
GBPCHF,20030317,115900,2.1485,2.1485,2.1482,2.1482
GBPCHF,20030317,120000,2.1481,2.1483,2.1478,2.1478
GBPCHF,20030317,120100,2.1477,2.1480,2.1477,2.1478
GBPCHF,20030317,120200,2.1479,2.1479,2.1476,2.1478
GBPCHF,20030317,120300,2.1479,2.1482,2.1479,2.1482
GBPCHF,20030317,120400,2.1483,2.1483,2.1481,2.1481
GBPCHF,20030317,120500,2.1482,2.1489,2.1482,2.1489
GBPCHF,20030317,120600,2.1488,2.1494,2.1488,2.1493
GBPCHF,20030317,120700,2.1492,2.1492,2.1489,2.1489
GBPCHF,20030317,120800,2.1490,2.1490,2.1488,2.1488
GBPCHF,20030317,120900,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030317,121000,2.1485,2.1487,2.1484,2.1486
GBPCHF,20030317,121100,2.1487,2.1490,2.1487,2.1490
GBPCHF,20030317,121200,2.1489,2.1491,2.1489,2.1491
GBPCHF,20030317,121300,2.1492,2.1495,2.1492,2.1492
GBPCHF,20030317,121400,2.1493,2.1498,2.1492,2.1497
GBPCHF,20030317,121500,2.1496,2.1496,2.1493,2.1494
GBPCHF,20030317,121600,2.1495,2.1496,2.1495,2.1495
GBPCHF,20030317,121700,2.1494,2.1494,2.1490,2.1492
GBPCHF,20030317,121800,2.1491,2.1495,2.1490,2.1494
GBPCHF,20030317,121900,2.1493,2.1493,2.1489,2.1490
GBPCHF,20030317,122000,2.1489,2.1495,2.1487,2.1495
GBPCHF,20030317,122100,2.1496,2.1498,2.1496,2.1497
GBPCHF,20030317,122200,2.1496,2.1497,2.1494,2.1497
GBPCHF,20030317,122300,2.1496,2.1498,2.1495,2.1498
GBPCHF,20030317,122400,2.1497,2.1498,2.1496,2.1498
GBPCHF,20030317,122500,2.1497,2.1502,2.1496,2.1502
GBPCHF,20030317,122600,2.1501,2.1501,2.1496,2.1497
GBPCHF,20030317,122700,2.1496,2.1496,2.1494,2.1495
GBPCHF,20030317,122800,2.1494,2.1496,2.1492,2.1492
GBPCHF,20030317,122900,2.1493,2.1496,2.1489,2.1496
GBPCHF,20030317,123000,2.1497,2.1500,2.1497,2.1499
GBPCHF,20030317,123100,2.1500,2.1503,2.1500,2.1503
GBPCHF,20030317,123200,2.1504,2.1506,2.1503,2.1506
GBPCHF,20030317,123300,2.1507,2.1507,2.1501,2.1503
GBPCHF,20030317,123400,2.1502,2.1503,2.1501,2.1501
GBPCHF,20030317,123500,2.1500,2.1500,2.1493,2.1496
GBPCHF,20030317,123600,2.1497,2.1501,2.1497,2.1501
GBPCHF,20030317,123700,2.1502,2.1502,2.1498,2.1498
GBPCHF,20030317,123800,2.1497,2.1499,2.1497,2.1497
GBPCHF,20030317,123900,2.1498,2.1498,2.1493,2.1494
GBPCHF,20030317,124000,2.1495,2.1496,2.1491,2.1493
GBPCHF,20030317,124100,2.1495,2.1500,2.1493,2.1500
GBPCHF,20030317,124200,2.1501,2.1501,2.1497,2.1499
GBPCHF,20030317,124300,2.1500,2.1501,2.1497,2.1500
GBPCHF,20030317,124400,2.1499,2.1500,2.1497,2.1498
GBPCHF,20030317,124500,2.1497,2.1497,2.1493,2.1497
GBPCHF,20030317,124600,2.1496,2.1499,2.1496,2.1499
GBPCHF,20030317,124700,2.1500,2.1500,2.1497,2.1498
GBPCHF,20030317,124800,2.1497,2.1497,2.1494,2.1495
GBPCHF,20030317,124900,2.1496,2.1498,2.1493,2.1494
GBPCHF,20030317,125000,2.1495,2.1497,2.1493,2.1493
GBPCHF,20030317,125100,2.1492,2.1493,2.1491,2.1492
GBPCHF,20030317,125200,2.1493,2.1493,2.1488,2.1491
GBPCHF,20030317,125300,2.1493,2.1493,2.1490,2.1493
GBPCHF,20030317,125400,2.1492,2.1496,2.1492,2.1495
GBPCHF,20030317,125500,2.1494,2.1494,2.1491,2.1491
GBPCHF,20030317,125600,2.1490,2.1492,2.1489,2.1489
GBPCHF,20030317,125700,2.1491,2.1491,2.1485,2.1485
GBPCHF,20030317,125800,2.1486,2.1486,2.1476,2.1476
GBPCHF,20030317,125900,2.1477,2.1477,2.1470,2.1471
GBPCHF,20030317,130000,2.1472,2.1479,2.1472,2.1479
GBPCHF,20030317,130100,2.1478,2.1478,2.1468,2.1469
GBPCHF,20030317,130200,2.1467,2.1469,2.1465,2.1465
GBPCHF,20030317,130300,2.1466,2.1468,2.1464,2.1468
GBPCHF,20030317,130400,2.1469,2.1472,2.1469,2.1472
GBPCHF,20030317,130500,2.1471,2.1472,2.1467,2.1467
GBPCHF,20030317,130600,2.1466,2.1469,2.1464,2.1464
GBPCHF,20030317,130700,2.1463,2.1465,2.1463,2.1465
GBPCHF,20030317,130800,2.1466,2.1472,2.1466,2.1470
GBPCHF,20030317,130900,2.1471,2.1473,2.1469,2.1469
GBPCHF,20030317,131000,2.1470,2.1476,2.1470,2.1476
GBPCHF,20030317,131100,2.1477,2.1480,2.1477,2.1480
GBPCHF,20030317,131200,2.1479,2.1479,2.1476,2.1478
GBPCHF,20030317,131300,2.1479,2.1481,2.1477,2.1481
GBPCHF,20030317,131400,2.1479,2.1480,2.1477,2.1478
GBPCHF,20030317,131500,2.1479,2.1479,2.1476,2.1476
GBPCHF,20030317,131600,2.1477,2.1477,2.1475,2.1475
GBPCHF,20030317,131700,2.1474,2.1478,2.1472,2.1478
GBPCHF,20030317,131800,2.1477,2.1477,2.1474,2.1474
GBPCHF,20030317,131900,2.1473,2.1474,2.1467,2.1474
GBPCHF,20030317,132000,2.1475,2.1484,2.1475,2.1484
GBPCHF,20030317,132100,2.1485,2.1485,2.1480,2.1484
GBPCHF,20030317,132200,2.1485,2.1489,2.1485,2.1485
GBPCHF,20030317,132300,2.1486,2.1486,2.1483,2.1484
GBPCHF,20030317,132400,2.1485,2.1485,2.1485,2.1485
GBPCHF,20030317,132500,2.1484,2.1484,2.1481,2.1483
GBPCHF,20030317,132600,2.1482,2.1487,2.1482,2.1487
GBPCHF,20030317,132700,2.1488,2.1488,2.1483,2.1486
GBPCHF,20030317,132800,2.1487,2.1492,2.1487,2.1491
GBPCHF,20030317,132900,2.1490,2.1493,2.1490,2.1491
GBPCHF,20030317,133000,2.1490,2.1495,2.1488,2.1495
GBPCHF,20030317,133100,2.1494,2.1494,2.1493,2.1493
GBPCHF,20030317,133200,2.1492,2.1492,2.1490,2.1490
GBPCHF,20030317,133300,2.1491,2.1492,2.1489,2.1490
GBPCHF,20030317,133400,2.1491,2.1494,2.1491,2.1494
GBPCHF,20030317,133500,2.1495,2.1495,2.1488,2.1488
GBPCHF,20030317,133600,2.1487,2.1488,2.1486,2.1487
GBPCHF,20030317,133700,2.1488,2.1490,2.1486,2.1487
GBPCHF,20030317,133800,2.1488,2.1489,2.1481,2.1483
GBPCHF,20030317,133900,2.1484,2.1485,2.1483,2.1484
GBPCHF,20030317,134000,2.1483,2.1483,2.1480,2.1483
GBPCHF,20030317,134100,2.1484,2.1489,2.1484,2.1488
GBPCHF,20030317,134200,2.1487,2.1487,2.1485,2.1486
GBPCHF,20030317,134300,2.1487,2.1489,2.1487,2.1489
GBPCHF,20030317,134400,2.1490,2.1494,2.1490,2.1491
GBPCHF,20030317,134500,2.1490,2.1490,2.1488,2.1489
GBPCHF,20030317,134600,2.1488,2.1488,2.1485,2.1486
GBPCHF,20030317,134700,2.1485,2.1486,2.1484,2.1485
GBPCHF,20030317,134800,2.1484,2.1486,2.1483,2.1486
GBPCHF,20030317,134900,2.1487,2.1488,2.1482,2.1483
GBPCHF,20030317,135000,2.1486,2.1487,2.1485,2.1486
GBPCHF,20030317,135100,2.1485,2.1489,2.1485,2.1489
GBPCHF,20030317,135200,2.1488,2.1490,2.1485,2.1485
GBPCHF,20030317,135300,2.1486,2.1491,2.1486,2.1490
GBPCHF,20030317,135400,2.1489,2.1491,2.1488,2.1491
GBPCHF,20030317,135500,2.1492,2.1494,2.1492,2.1494
GBPCHF,20030317,135600,2.1493,2.1494,2.1491,2.1494
GBPCHF,20030317,135700,2.1495,2.1495,2.1489,2.1489
GBPCHF,20030317,135800,2.1490,2.1492,2.1490,2.1491
GBPCHF,20030317,135900,2.1492,2.1494,2.1490,2.1490
GBPCHF,20030317,140000,2.1489,2.1490,2.1489,2.1489
GBPCHF,20030317,140100,2.1488,2.1489,2.1488,2.1489
GBPCHF,20030317,140200,2.1488,2.1492,2.1488,2.1492
GBPCHF,20030317,140300,2.1495,2.1495,2.1487,2.1487
GBPCHF,20030317,140400,2.1486,2.1486,2.1484,2.1485
GBPCHF,20030317,140500,2.1486,2.1487,2.1484,2.1484
GBPCHF,20030317,140600,2.1485,2.1485,2.1483,2.1484
GBPCHF,20030317,140700,2.1483,2.1483,2.1482,2.1482
GBPCHF,20030317,140800,2.1481,2.1483,2.1480,2.1480
GBPCHF,20030317,140900,2.1482,2.1482,2.1480,2.1482
GBPCHF,20030317,141000,2.1481,2.1481,2.1478,2.1478
GBPCHF,20030317,141100,2.1479,2.1481,2.1478,2.1481
GBPCHF,20030317,141200,2.1482,2.1482,2.1481,2.1481
GBPCHF,20030317,141300,2.1480,2.1480,2.1478,2.1478
GBPCHF,20030317,141400,2.1477,2.1482,2.1477,2.1481
GBPCHF,20030317,141500,2.1482,2.1483,2.1482,2.1483
GBPCHF,20030317,141600,2.1482,2.1485,2.1482,2.1484
GBPCHF,20030317,141700,2.1485,2.1485,2.1483,2.1484
GBPCHF,20030317,141800,2.1483,2.1483,2.1479,2.1479
GBPCHF,20030317,141900,2.1478,2.1479,2.1471,2.1471
GBPCHF,20030317,142000,2.1472,2.1476,2.1472,2.1476
GBPCHF,20030317,142100,2.1475,2.1476,2.1472,2.1475
GBPCHF,20030317,142200,2.1476,2.1481,2.1476,2.1480
GBPCHF,20030317,142300,2.1479,2.1482,2.1477,2.1482
GBPCHF,20030317,142400,2.1483,2.1485,2.1483,2.1485
GBPCHF,20030317,142500,2.1484,2.1485,2.1484,2.1485
GBPCHF,20030317,142600,2.1486,2.1487,2.1484,2.1484
GBPCHF,20030317,142700,2.1485,2.1488,2.1485,2.1488
GBPCHF,20030317,142800,2.1489,2.1489,2.1486,2.1487
GBPCHF,20030317,142900,2.1486,2.1489,2.1485,2.1487
GBPCHF,20030317,143000,2.1485,2.1485,2.1482,2.1483
GBPCHF,20030317,143100,2.1482,2.1482,2.1479,2.1479
GBPCHF,20030317,143200,2.1478,2.1478,2.1476,2.1476
GBPCHF,20030317,143300,2.1475,2.1476,2.1474,2.1474
GBPCHF,20030317,143400,2.1473,2.1476,2.1472,2.1475
GBPCHF,20030317,143500,2.1474,2.1478,2.1474,2.1478
GBPCHF,20030317,143600,2.1477,2.1481,2.1477,2.1481
GBPCHF,20030317,143700,2.1480,2.1481,2.1479,2.1480
GBPCHF,20030317,143800,2.1479,2.1479,2.1472,2.1472
GBPCHF,20030317,143900,2.1473,2.1475,2.1472,2.1474
GBPCHF,20030317,144000,2.1472,2.1474,2.1470,2.1472
GBPCHF,20030317,144100,2.1473,2.1474,2.1471,2.1471
GBPCHF,20030317,144200,2.1470,2.1472,2.1466,2.1472
GBPCHF,20030317,144300,2.1471,2.1472,2.1469,2.1472
GBPCHF,20030317,144400,2.1473,2.1474,2.1473,2.1473
GBPCHF,20030317,144500,2.1472,2.1476,2.1470,2.1476
GBPCHF,20030317,144600,2.1478,2.1480,2.1476,2.1477
GBPCHF,20030317,144700,2.1480,2.1481,2.1478,2.1478
GBPCHF,20030317,144800,2.1477,2.1481,2.1477,2.1480
GBPCHF,20030317,144900,2.1479,2.1483,2.1479,2.1480
GBPCHF,20030317,145000,2.1481,2.1481,2.1481,2.1481
GBPCHF,20030317,145100,2.1480,2.1483,2.1479,2.1483
GBPCHF,20030317,145200,2.1482,2.1484,2.1482,2.1484
GBPCHF,20030317,145300,2.1485,2.1485,2.1481,2.1481
GBPCHF,20030317,145400,2.1482,2.1486,2.1480,2.1486
GBPCHF,20030317,145500,2.1487,2.1487,2.1486,2.1486
GBPCHF,20030317,145600,2.1485,2.1487,2.1484,2.1485
GBPCHF,20030317,145700,2.1484,2.1484,2.1484,2.1484
GBPCHF,20030317,145800,2.1485,2.1485,2.1480,2.1480
GBPCHF,20030317,145900,2.1479,2.1481,2.1477,2.1477
GBPCHF,20030317,150000,2.1478,2.1478,2.1473,2.1477
GBPCHF,20030317,150100,2.1476,2.1478,2.1475,2.1476
GBPCHF,20030317,150200,2.1477,2.1481,2.1477,2.1481
GBPCHF,20030317,150300,2.1482,2.1482,2.1480,2.1481
GBPCHF,20030317,150400,2.1480,2.1483,2.1479,2.1483
GBPCHF,20030317,150500,2.1482,2.1482,2.1480,2.1480
GBPCHF,20030317,150600,2.1479,2.1479,2.1475,2.1475
GBPCHF,20030317,150700,2.1476,2.1478,2.1472,2.1473
GBPCHF,20030317,150800,2.1474,2.1477,2.1472,2.1472
GBPCHF,20030317,150900,2.1473,2.1476,2.1473,2.1476
GBPCHF,20030317,151000,2.1475,2.1475,2.1474,2.1474
GBPCHF,20030317,151100,2.1475,2.1476,2.1472,2.1473
GBPCHF,20030317,151200,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030317,151300,2.1476,2.1476,2.1472,2.1472
GBPCHF,20030317,151400,2.1471,2.1473,2.1470,2.1470
GBPCHF,20030317,151500,2.1471,2.1471,2.1470,2.1470
GBPCHF,20030317,151600,2.1471,2.1473,2.1471,2.1472
GBPCHF,20030317,151700,2.1471,2.1471,2.1469,2.1469
GBPCHF,20030317,151800,2.1470,2.1473,2.1466,2.1466
GBPCHF,20030317,151900,2.1467,2.1469,2.1467,2.1469
GBPCHF,20030317,152000,2.1470,2.1470,2.1468,2.1469
GBPCHF,20030317,152100,2.1468,2.1468,2.1462,2.1464
GBPCHF,20030317,152200,2.1465,2.1467,2.1464,2.1467
GBPCHF,20030317,152300,2.1468,2.1471,2.1468,2.1471
GBPCHF,20030317,152400,2.1470,2.1470,2.1469,2.1469
GBPCHF,20030317,152500,2.1470,2.1471,2.1470,2.1470
GBPCHF,20030317,152600,2.1471,2.1471,2.1471,2.1471
GBPCHF,20030317,152700,2.1470,2.1474,2.1470,2.1474
GBPCHF,20030317,152800,2.1475,2.1476,2.1475,2.1476
GBPCHF,20030317,152900,2.1477,2.1477,2.1477,2.1477
GBPCHF,20030317,153000,2.1476,2.1476,2.1473,2.1473
GBPCHF,20030317,153100,2.1474,2.1477,2.1474,2.1477
GBPCHF,20030317,153200,2.1478,2.1484,2.1478,2.1483
GBPCHF,20030317,153300,2.1484,2.1485,2.1482,2.1485
GBPCHF,20030317,153400,2.1484,2.1487,2.1484,2.1484
GBPCHF,20030317,153500,2.1483,2.1483,2.1480,2.1480
GBPCHF,20030317,153600,2.1479,2.1479,2.1473,2.1475
GBPCHF,20030317,153700,2.1476,2.1480,2.1476,2.1480
GBPCHF,20030317,153800,2.1481,2.1484,2.1479,2.1480
GBPCHF,20030317,153900,2.1481,2.1482,2.1475,2.1475
GBPCHF,20030317,154000,2.1474,2.1475,2.1474,2.1475
GBPCHF,20030317,154100,2.1474,2.1474,2.1470,2.1474
GBPCHF,20030317,154200,2.1473,2.1473,2.1471,2.1473
GBPCHF,20030317,154300,2.1474,2.1483,2.1474,2.1483
GBPCHF,20030317,154400,2.1482,2.1482,2.1480,2.1481
GBPCHF,20030317,154500,2.1482,2.1484,2.1482,2.1483
GBPCHF,20030317,154600,2.1485,2.1488,2.1483,2.1487
GBPCHF,20030317,154700,2.1486,2.1487,2.1483,2.1486
GBPCHF,20030317,154800,2.1487,2.1487,2.1487,2.1487
GBPCHF,20030317,154900,2.1488,2.1495,2.1488,2.1494
GBPCHF,20030317,155000,2.1495,2.1497,2.1495,2.1496
GBPCHF,20030317,155100,2.1497,2.1497,2.1491,2.1494
GBPCHF,20030317,155200,2.1495,2.1496,2.1495,2.1496
GBPCHF,20030317,155300,2.1495,2.1498,2.1494,2.1494
GBPCHF,20030317,155400,2.1495,2.1497,2.1494,2.1494
GBPCHF,20030317,155500,2.1493,2.1494,2.1493,2.1494
GBPCHF,20030317,155600,2.1495,2.1502,2.1495,2.1502
GBPCHF,20030317,155700,2.1503,2.1508,2.1503,2.1508
GBPCHF,20030317,155800,2.1509,2.1514,2.1508,2.1514
GBPCHF,20030317,155900,2.1513,2.1514,2.1513,2.1514
GBPCHF,20030317,160000,2.1513,2.1515,2.1511,2.1515
GBPCHF,20030317,160100,2.1516,2.1516,2.1512,2.1512
GBPCHF,20030317,160200,2.1513,2.1514,2.1511,2.1511
GBPCHF,20030317,160300,2.1510,2.1510,2.1503,2.1503
GBPCHF,20030317,160400,2.1504,2.1505,2.1504,2.1504
GBPCHF,20030317,160500,2.1502,2.1503,2.1500,2.1500
GBPCHF,20030317,160600,2.1501,2.1507,2.1501,2.1501
GBPCHF,20030317,160700,2.1502,2.1502,2.1498,2.1498
GBPCHF,20030317,160800,2.1497,2.1497,2.1489,2.1489
GBPCHF,20030317,160900,2.1488,2.1489,2.1485,2.1489
GBPCHF,20030317,161000,2.1490,2.1490,2.1486,2.1486
GBPCHF,20030317,161100,2.1487,2.1492,2.1487,2.1492
GBPCHF,20030317,161200,2.1493,2.1497,2.1492,2.1497
GBPCHF,20030317,161300,2.1499,2.1500,2.1496,2.1496
GBPCHF,20030317,161400,2.1497,2.1500,2.1497,2.1499
GBPCHF,20030317,161500,2.1501,2.1503,2.1497,2.1503
GBPCHF,20030317,161600,2.1502,2.1516,2.1502,2.1516
GBPCHF,20030317,161700,2.1515,2.1524,2.1513,2.1524
GBPCHF,20030317,161800,2.1525,2.1534,2.1525,2.1534
GBPCHF,20030317,161900,2.1535,2.1544,2.1532,2.1544
GBPCHF,20030317,162000,2.1545,2.1550,2.1545,2.1546
GBPCHF,20030317,162100,2.1545,2.1545,2.1540,2.1542
GBPCHF,20030317,162200,2.1541,2.1551,2.1541,2.1551
GBPCHF,20030317,162300,2.1552,2.1553,2.1547,2.1548
GBPCHF,20030317,162400,2.1547,2.1547,2.1546,2.1546
GBPCHF,20030317,162500,2.1547,2.1547,2.1543,2.1543
GBPCHF,20030317,162600,2.1542,2.1542,2.1540,2.1540
GBPCHF,20030317,162700,2.1539,2.1541,2.1538,2.1539
GBPCHF,20030317,162800,2.1538,2.1541,2.1538,2.1541
GBPCHF,20030317,162900,2.1540,2.1546,2.1540,2.1543
GBPCHF,20030317,163000,2.1542,2.1549,2.1539,2.1541
GBPCHF,20030317,163100,2.1542,2.1552,2.1542,2.1549
GBPCHF,20030317,163200,2.1550,2.1563,2.1550,2.1563
GBPCHF,20030317,163300,2.1561,2.1589,2.1561,2.1587
GBPCHF,20030317,163400,2.1584,2.1588,2.1584,2.1585
GBPCHF,20030317,163500,2.1586,2.1602,2.1586,2.1602
GBPCHF,20030317,163600,2.1597,2.1605,2.1596,2.1596
GBPCHF,20030317,163700,2.1594,2.1595,2.1586,2.1593
GBPCHF,20030317,163800,2.1594,2.1603,2.1594,2.1601
GBPCHF,20030317,163900,2.1603,2.1609,2.1599,2.1608
GBPCHF,20030317,164000,2.1615,2.1615,2.1608,2.1609
GBPCHF,20030317,164100,2.1613,2.1623,2.1613,2.1620
GBPCHF,20030317,164200,2.1619,2.1640,2.1615,2.1639
GBPCHF,20030317,164300,2.1634,2.1635,2.1620,2.1621
GBPCHF,20030317,164400,2.1619,2.1621,2.1612,2.1614
GBPCHF,20030317,164500,2.1615,2.1615,2.1613,2.1615
GBPCHF,20030317,164600,2.1614,2.1618,2.1614,2.1618
GBPCHF,20030317,164700,2.1617,2.1618,2.1615,2.1618
GBPCHF,20030317,164800,2.1619,2.1630,2.1619,2.1630
GBPCHF,20030317,164900,2.1631,2.1651,2.1631,2.1651
GBPCHF,20030317,165000,2.1653,2.1661,2.1653,2.1661
GBPCHF,20030317,165100,2.1662,2.1668,2.1660,2.1662
GBPCHF,20030317,165200,2.1661,2.1671,2.1660,2.1671
GBPCHF,20030317,165300,2.1675,2.1676,2.1671,2.1673
GBPCHF,20030317,165400,2.1670,2.1674,2.1664,2.1664
GBPCHF,20030317,165500,2.1660,2.1660,2.1654,2.1655
GBPCHF,20030317,165600,2.1657,2.1661,2.1652,2.1661
GBPCHF,20030317,165700,2.1660,2.1665,2.1648,2.1648
GBPCHF,20030317,165800,2.1649,2.1655,2.1645,2.1653
GBPCHF,20030317,165900,2.1654,2.1657,2.1654,2.1656
GBPCHF,20030317,170000,2.1655,2.1655,2.1641,2.1641
GBPCHF,20030317,170100,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030317,170200,2.1645,2.1650,2.1645,2.1650
GBPCHF,20030317,170300,2.1649,2.1651,2.1646,2.1651
GBPCHF,20030317,170400,2.1652,2.1655,2.1651,2.1653
GBPCHF,20030317,170500,2.1654,2.1697,2.1654,2.1697
GBPCHF,20030317,170600,2.1694,2.1732,2.1694,2.1732
GBPCHF,20030317,170700,2.1737,2.1738,2.1728,2.1730
GBPCHF,20030317,170800,2.1725,2.1737,2.1724,2.1728
GBPCHF,20030317,170900,2.1727,2.1727,2.1716,2.1723
GBPCHF,20030317,171000,2.1726,2.1743,2.1726,2.1737
GBPCHF,20030317,171100,2.1742,2.1756,2.1742,2.1754
GBPCHF,20030317,171200,2.1758,2.1786,2.1758,2.1786
GBPCHF,20030317,171300,2.1788,2.1788,2.1774,2.1774
GBPCHF,20030317,171400,2.1771,2.1771,2.1759,2.1759
GBPCHF,20030317,171500,2.1760,2.1764,2.1759,2.1761
GBPCHF,20030317,171600,2.1762,2.1767,2.1756,2.1756
GBPCHF,20030317,171700,2.1755,2.1755,2.1740,2.1740
GBPCHF,20030317,171800,2.1741,2.1744,2.1737,2.1738
GBPCHF,20030317,171900,2.1739,2.1741,2.1729,2.1729
GBPCHF,20030317,172000,2.1728,2.1728,2.1721,2.1721
GBPCHF,20030317,172100,2.1722,2.1730,2.1722,2.1726
GBPCHF,20030317,172200,2.1725,2.1731,2.1725,2.1731
GBPCHF,20030317,172300,2.1732,2.1736,2.1727,2.1729
GBPCHF,20030317,172400,2.1730,2.1733,2.1729,2.1729
GBPCHF,20030317,172500,2.1730,2.1736,2.1730,2.1733
GBPCHF,20030317,172600,2.1734,2.1743,2.1734,2.1743
GBPCHF,20030317,172700,2.1744,2.1744,2.1731,2.1731
GBPCHF,20030317,172800,2.1729,2.1741,2.1729,2.1732
GBPCHF,20030317,172900,2.1733,2.1742,2.1732,2.1741
GBPCHF,20030317,173000,2.1742,2.1743,2.1730,2.1733
GBPCHF,20030317,173100,2.1732,2.1740,2.1729,2.1739
GBPCHF,20030317,173200,2.1742,2.1746,2.1730,2.1741
GBPCHF,20030317,173300,2.1740,2.1743,2.1732,2.1732
GBPCHF,20030317,173400,2.1733,2.1733,2.1726,2.1729
GBPCHF,20030317,173500,2.1730,2.1731,2.1725,2.1728
GBPCHF,20030317,173600,2.1727,2.1728,2.1722,2.1722
GBPCHF,20030317,173700,2.1721,2.1721,2.1718,2.1719
GBPCHF,20030317,173800,2.1720,2.1725,2.1717,2.1720
GBPCHF,20030317,173900,2.1724,2.1724,2.1708,2.1708
GBPCHF,20030317,174000,2.1707,2.1707,2.1701,2.1703
GBPCHF,20030317,174100,2.1702,2.1705,2.1699,2.1705
GBPCHF,20030317,174200,2.1704,2.1705,2.1700,2.1700
GBPCHF,20030317,174300,2.1699,2.1700,2.1697,2.1700
GBPCHF,20030317,174400,2.1699,2.1702,2.1698,2.1701
GBPCHF,20030317,174500,2.1703,2.1704,2.1700,2.1700
GBPCHF,20030317,174600,2.1699,2.1699,2.1697,2.1699
GBPCHF,20030317,174700,2.1700,2.1705,2.1698,2.1705
GBPCHF,20030317,174800,2.1707,2.1712,2.1704,2.1712
GBPCHF,20030317,174900,2.1713,2.1715,2.1709,2.1709
GBPCHF,20030317,175000,2.1708,2.1708,2.1705,2.1706
GBPCHF,20030317,175100,2.1707,2.1709,2.1702,2.1709
GBPCHF,20030317,175200,2.1710,2.1713,2.1708,2.1713
GBPCHF,20030317,175300,2.1712,2.1714,2.1710,2.1714
GBPCHF,20030317,175400,2.1715,2.1719,2.1715,2.1716
GBPCHF,20030317,175500,2.1717,2.1727,2.1717,2.1727
GBPCHF,20030317,175600,2.1730,2.1734,2.1728,2.1729
GBPCHF,20030317,175700,2.1728,2.1728,2.1717,2.1727
GBPCHF,20030317,175800,2.1730,2.1741,2.1730,2.1735
GBPCHF,20030317,175900,2.1734,2.1734,2.1720,2.1720
GBPCHF,20030317,180000,2.1718,2.1721,2.1717,2.1717
GBPCHF,20030317,180100,2.1716,2.1716,2.1712,2.1712
GBPCHF,20030317,180200,2.1711,2.1711,2.1705,2.1705
GBPCHF,20030317,180300,2.1706,2.1708,2.1698,2.1700
GBPCHF,20030317,180400,2.1699,2.1699,2.1695,2.1695
GBPCHF,20030317,180500,2.1694,2.1695,2.1692,2.1695
GBPCHF,20030317,180600,2.1696,2.1696,2.1682,2.1682
GBPCHF,20030317,180700,2.1684,2.1684,2.1675,2.1677
GBPCHF,20030317,180800,2.1679,2.1682,2.1677,2.1677
GBPCHF,20030317,180900,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030317,181000,2.1679,2.1683,2.1679,2.1683
GBPCHF,20030317,181100,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030317,181200,2.1688,2.1690,2.1688,2.1689
GBPCHF,20030317,181300,2.1688,2.1688,2.1688,2.1688
GBPCHF,20030317,181400,2.1689,2.1690,2.1679,2.1679
GBPCHF,20030317,181500,2.1678,2.1678,2.1673,2.1674
GBPCHF,20030317,181600,2.1676,2.1686,2.1676,2.1686
GBPCHF,20030317,181700,2.1687,2.1690,2.1683,2.1690
GBPCHF,20030317,181800,2.1689,2.1689,2.1679,2.1682
GBPCHF,20030317,181900,2.1683,2.1691,2.1683,2.1690
GBPCHF,20030317,182000,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030317,182100,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030317,182200,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030317,182300,2.1691,2.1692,2.1691,2.1692
GBPCHF,20030317,182400,2.1693,2.1707,2.1693,2.1707
GBPCHF,20030317,182500,2.1708,2.1713,2.1708,2.1712
GBPCHF,20030317,182600,2.1711,2.1711,2.1705,2.1706
GBPCHF,20030317,182700,2.1704,2.1704,2.1697,2.1697
GBPCHF,20030317,182800,2.1698,2.1705,2.1698,2.1705
GBPCHF,20030317,182900,2.1704,2.1707,2.1704,2.1707
GBPCHF,20030317,183000,2.1708,2.1712,2.1708,2.1710
GBPCHF,20030317,183100,2.1711,2.1711,2.1709,2.1711
GBPCHF,20030317,183200,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030317,183300,2.1711,2.1714,2.1711,2.1712
GBPCHF,20030317,183400,2.1710,2.1710,2.1703,2.1705
GBPCHF,20030317,183500,2.1704,2.1709,2.1704,2.1705
GBPCHF,20030317,183600,2.1704,2.1706,2.1703,2.1706
GBPCHF,20030317,183700,2.1705,2.1705,2.1704,2.1704
GBPCHF,20030317,183800,2.1705,2.1706,2.1697,2.1697
GBPCHF,20030317,183900,2.1696,2.1697,2.1692,2.1692
GBPCHF,20030317,184000,2.1693,2.1694,2.1690,2.1690
GBPCHF,20030317,184100,2.1691,2.1693,2.1691,2.1692
GBPCHF,20030317,184200,2.1693,2.1694,2.1691,2.1691
GBPCHF,20030317,184300,2.1692,2.1698,2.1692,2.1698
GBPCHF,20030317,184400,2.1699,2.1701,2.1699,2.1701
GBPCHF,20030317,184500,2.1702,2.1702,2.1697,2.1699
GBPCHF,20030317,184600,2.1700,2.1701,2.1699,2.1699
GBPCHF,20030317,184700,2.1698,2.1702,2.1695,2.1702
GBPCHF,20030317,184800,2.1701,2.1701,2.1699,2.1699
GBPCHF,20030317,184900,2.1692,2.1694,2.1689,2.1694
GBPCHF,20030317,185000,2.1693,2.1693,2.1689,2.1689
GBPCHF,20030317,185100,2.1688,2.1688,2.1685,2.1685
GBPCHF,20030317,185200,2.1684,2.1684,2.1682,2.1682
GBPCHF,20030317,185300,2.1681,2.1682,2.1679,2.1679
GBPCHF,20030317,185400,2.1678,2.1678,2.1668,2.1668
GBPCHF,20030317,185500,2.1664,2.1665,2.1661,2.1661
GBPCHF,20030317,185600,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030317,185700,2.1666,2.1672,2.1666,2.1671
GBPCHF,20030317,185800,2.1672,2.1682,2.1672,2.1682
GBPCHF,20030317,185900,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030317,190000,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030317,190100,2.1683,2.1685,2.1682,2.1685
GBPCHF,20030317,190200,2.1686,2.1689,2.1686,2.1689
GBPCHF,20030317,190300,2.1688,2.1689,2.1687,2.1687
GBPCHF,20030317,190400,2.1686,2.1686,2.1683,2.1684
GBPCHF,20030317,190500,2.1685,2.1690,2.1685,2.1687
GBPCHF,20030317,190600,2.1686,2.1687,2.1683,2.1684
GBPCHF,20030317,190700,2.1681,2.1681,2.1677,2.1679
GBPCHF,20030317,190800,2.1680,2.1683,2.1680,2.1681
GBPCHF,20030317,190900,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030317,191000,2.1682,2.1684,2.1682,2.1684
GBPCHF,20030317,191100,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030317,191300,2.1689,2.1689,2.1687,2.1687
GBPCHF,20030317,191400,2.1686,2.1687,2.1686,2.1686
GBPCHF,20030317,191500,2.1685,2.1685,2.1684,2.1684
GBPCHF,20030317,191600,2.1683,2.1683,2.1680,2.1683
GBPCHF,20030317,191700,2.1684,2.1684,2.1681,2.1682
GBPCHF,20030317,191800,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030317,192000,2.1680,2.1690,2.1680,2.1690
GBPCHF,20030317,192100,2.1689,2.1693,2.1689,2.1693
GBPCHF,20030317,192200,2.1694,2.1698,2.1694,2.1696
GBPCHF,20030317,192300,2.1695,2.1697,2.1695,2.1697
GBPCHF,20030317,192400,2.1698,2.1698,2.1695,2.1695
GBPCHF,20030317,192500,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030317,192600,2.1690,2.1690,2.1690,2.1690
GBPCHF,20030317,192700,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030317,192800,2.1687,2.1688,2.1678,2.1678
GBPCHF,20030317,192900,2.1677,2.1682,2.1675,2.1682
GBPCHF,20030317,193000,2.1683,2.1687,2.1683,2.1687
GBPCHF,20030317,193100,2.1688,2.1689,2.1687,2.1687
GBPCHF,20030317,193200,2.1688,2.1692,2.1688,2.1692
GBPCHF,20030317,193300,2.1693,2.1695,2.1689,2.1689
GBPCHF,20030317,193400,2.1687,2.1688,2.1682,2.1684
GBPCHF,20030317,193500,2.1688,2.1693,2.1688,2.1692
GBPCHF,20030317,193600,2.1691,2.1691,2.1689,2.1690
GBPCHF,20030317,193700,2.1689,2.1689,2.1688,2.1689
GBPCHF,20030317,193800,2.1690,2.1696,2.1690,2.1696
GBPCHF,20030317,193900,2.1695,2.1695,2.1693,2.1693
GBPCHF,20030317,194000,2.1692,2.1692,2.1686,2.1686
GBPCHF,20030317,194100,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030317,194200,2.1689,2.1693,2.1689,2.1691
GBPCHF,20030317,194300,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030317,194400,2.1687,2.1687,2.1679,2.1680
GBPCHF,20030317,194500,2.1683,2.1693,2.1683,2.1689
GBPCHF,20030317,194600,2.1690,2.1691,2.1688,2.1689
GBPCHF,20030317,194700,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030317,194800,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030317,194900,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030317,195000,2.1685,2.1685,2.1681,2.1682
GBPCHF,20030317,195100,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030317,195200,2.1686,2.1687,2.1685,2.1685
GBPCHF,20030317,195300,2.1684,2.1684,2.1680,2.1680
GBPCHF,20030317,195400,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030317,195500,2.1681,2.1689,2.1681,2.1687
GBPCHF,20030317,195600,2.1690,2.1692,2.1690,2.1691
GBPCHF,20030317,195700,2.1690,2.1693,2.1689,2.1692
GBPCHF,20030317,195800,2.1691,2.1694,2.1691,2.1694
GBPCHF,20030317,195900,2.1696,2.1696,2.1690,2.1690
GBPCHF,20030317,200000,2.1689,2.1691,2.1686,2.1690
GBPCHF,20030317,200100,2.1691,2.1702,2.1691,2.1702
GBPCHF,20030317,200200,2.1703,2.1703,2.1703,2.1703
GBPCHF,20030317,200300,2.1704,2.1704,2.1702,2.1703
GBPCHF,20030317,200400,2.1704,2.1706,2.1704,2.1706
GBPCHF,20030317,200500,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030317,200600,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030317,200700,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030317,200800,2.1706,2.1706,2.1704,2.1704
GBPCHF,20030317,200900,2.1703,2.1705,2.1702,2.1705
GBPCHF,20030317,201000,2.1706,2.1706,2.1706,2.1706
GBPCHF,20030317,201100,2.1707,2.1707,2.1707,2.1707
GBPCHF,20030317,201200,2.1706,2.1706,2.1705,2.1705
GBPCHF,20030317,201300,2.1704,2.1704,2.1698,2.1698
GBPCHF,20030317,201400,2.1697,2.1697,2.1696,2.1696
GBPCHF,20030317,201500,2.1697,2.1698,2.1696,2.1696
GBPCHF,20030317,201600,2.1697,2.1699,2.1697,2.1699
GBPCHF,20030317,201700,2.1700,2.1700,2.1700,2.1700
GBPCHF,20030317,201800,2.1699,2.1699,2.1699,2.1699
GBPCHF,20030317,201900,2.1700,2.1701,2.1700,2.1701
GBPCHF,20030317,202000,2.1700,2.1703,2.1700,2.1703
GBPCHF,20030317,202100,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030317,202200,2.1701,2.1704,2.1700,2.1700
GBPCHF,20030317,202300,2.1701,2.1702,2.1701,2.1702
GBPCHF,20030317,202400,2.1703,2.1705,2.1703,2.1704
GBPCHF,20030317,202500,2.1703,2.1703,2.1695,2.1695
GBPCHF,20030317,202600,2.1694,2.1695,2.1693,2.1693
GBPCHF,20030317,202700,2.1691,2.1691,2.1686,2.1687
GBPCHF,20030317,202800,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030317,202900,2.1692,2.1696,2.1692,2.1696
GBPCHF,20030317,203000,2.1697,2.1699,2.1695,2.1695
GBPCHF,20030317,203100,2.1694,2.1694,2.1690,2.1690
GBPCHF,20030317,203200,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030317,203300,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030317,203400,2.1689,2.1689,2.1687,2.1688
GBPCHF,20030317,203500,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030317,203600,2.1686,2.1692,2.1686,2.1692
GBPCHF,20030317,203700,2.1693,2.1695,2.1693,2.1695
GBPCHF,20030317,203800,2.1694,2.1694,2.1687,2.1687
GBPCHF,20030317,203900,2.1688,2.1691,2.1688,2.1689
GBPCHF,20030317,204000,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030317,204100,2.1694,2.1695,2.1694,2.1695
GBPCHF,20030317,204200,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030317,204300,2.1691,2.1691,2.1684,2.1684
GBPCHF,20030317,204400,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030317,204500,2.1686,2.1687,2.1682,2.1682
GBPCHF,20030317,204600,2.1681,2.1684,2.1681,2.1681
GBPCHF,20030317,204700,2.1680,2.1682,2.1680,2.1682
GBPCHF,20030317,204800,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030317,204900,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030317,205000,2.1683,2.1684,2.1681,2.1681
GBPCHF,20030317,205100,2.1682,2.1682,2.1679,2.1681
GBPCHF,20030317,205200,2.1680,2.1681,2.1665,2.1667
GBPCHF,20030317,205300,2.1668,2.1672,2.1668,2.1672
GBPCHF,20030317,205400,2.1671,2.1674,2.1671,2.1673
GBPCHF,20030317,205500,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030317,205600,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030317,205700,2.1669,2.1669,2.1665,2.1668
GBPCHF,20030317,205800,2.1667,2.1671,2.1667,2.1671
GBPCHF,20030317,205900,2.1670,2.1670,2.1667,2.1670
GBPCHF,20030317,210000,2.1669,2.1669,2.1658,2.1658
GBPCHF,20030317,210100,2.1661,2.1661,2.1654,2.1654
GBPCHF,20030317,210200,2.1655,2.1658,2.1654,2.1658
GBPCHF,20030317,210300,2.1659,2.1673,2.1659,2.1673
GBPCHF,20030317,210400,2.1674,2.1674,2.1672,2.1672
GBPCHF,20030317,210500,2.1671,2.1672,2.1669,2.1672
GBPCHF,20030317,210600,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030317,210700,2.1674,2.1676,2.1674,2.1676
GBPCHF,20030317,210800,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030317,210900,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030317,211000,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030317,211200,2.1673,2.1673,2.1673,2.1673
GBPCHF,20030317,211300,2.1674,2.1675,2.1673,2.1675
GBPCHF,20030317,211400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030317,211500,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030317,211600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030317,211700,2.1679,2.1682,2.1678,2.1682
GBPCHF,20030317,211800,2.1683,2.1683,2.1674,2.1674
GBPCHF,20030317,211900,2.1670,2.1672,2.1666,2.1666
GBPCHF,20030317,212000,2.1665,2.1667,2.1665,2.1667
GBPCHF,20030317,212100,2.1668,2.1668,2.1666,2.1667
GBPCHF,20030317,212200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030317,212300,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,212400,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030317,212500,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030317,212600,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030317,212700,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030317,212800,2.1662,2.1662,2.1658,2.1658
GBPCHF,20030317,212900,2.1657,2.1658,2.1656,2.1658
GBPCHF,20030317,213000,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030317,213100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030317,213200,2.1664,2.1664,2.1663,2.1664
GBPCHF,20030317,213300,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030317,213400,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030317,213500,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030317,213600,2.1664,2.1664,2.1656,2.1656
GBPCHF,20030317,213700,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030317,213800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030317,214000,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030317,214100,2.1661,2.1666,2.1660,2.1666
GBPCHF,20030317,214200,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030317,214300,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030317,214400,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,214500,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030317,214800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030317,214900,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,215000,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030317,215100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030317,215200,2.1668,2.1671,2.1668,2.1671
GBPCHF,20030317,215300,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030317,215400,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030317,215500,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030317,215700,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030317,215800,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030317,215900,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030317,220000,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,220200,2.1667,2.1670,2.1667,2.1669
GBPCHF,20030317,220300,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030317,220400,2.1672,2.1672,2.1670,2.1671
GBPCHF,20030317,220600,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030317,220700,2.1669,2.1670,2.1668,2.1668
GBPCHF,20030317,220800,2.1667,2.1668,2.1666,2.1668
GBPCHF,20030317,220900,2.1669,2.1672,2.1669,2.1669
GBPCHF,20030317,221000,2.1668,2.1669,2.1667,2.1669
GBPCHF,20030317,221100,2.1670,2.1671,2.1670,2.1670
GBPCHF,20030317,221200,2.1671,2.1671,2.1666,2.1666
GBPCHF,20030317,221300,2.1665,2.1665,2.1663,2.1665
GBPCHF,20030317,221400,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030317,221500,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030317,221700,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030317,221900,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030317,222200,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030317,222300,2.1663,2.1663,2.1659,2.1661
GBPCHF,20030317,222400,2.1664,2.1665,2.1663,2.1665
GBPCHF,20030317,222600,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,222700,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030317,222800,2.1669,2.1670,2.1669,2.1669
GBPCHF,20030317,222900,2.1668,2.1668,2.1666,2.1667
GBPCHF,20030317,223000,2.1668,2.1669,2.1665,2.1665
GBPCHF,20030317,223100,2.1666,2.1666,2.1665,2.1666
GBPCHF,20030317,223200,2.1667,2.1672,2.1667,2.1672
GBPCHF,20030317,223300,2.1673,2.1677,2.1673,2.1677
GBPCHF,20030317,223400,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030317,223500,2.1681,2.1688,2.1681,2.1688
GBPCHF,20030317,223700,2.1687,2.1687,2.1684,2.1685
GBPCHF,20030317,223800,2.1686,2.1693,2.1686,2.1693
GBPCHF,20030317,223900,2.1695,2.1696,2.1692,2.1692
GBPCHF,20030317,224000,2.1693,2.1694,2.1687,2.1687
GBPCHF,20030317,224100,2.1686,2.1686,2.1683,2.1685
GBPCHF,20030317,224200,2.1686,2.1686,2.1685,2.1685
GBPCHF,20030317,224300,2.1684,2.1686,2.1682,2.1686
GBPCHF,20030317,224500,2.1685,2.1685,2.1682,2.1684
GBPCHF,20030317,224600,2.1685,2.1688,2.1685,2.1688
GBPCHF,20030317,224700,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030317,224800,2.1692,2.1693,2.1692,2.1693
GBPCHF,20030317,224900,2.1694,2.1694,2.1692,2.1692
GBPCHF,20030317,225000,2.1691,2.1691,2.1687,2.1687
GBPCHF,20030317,225100,2.1686,2.1686,2.1684,2.1686
GBPCHF,20030317,225200,2.1685,2.1685,2.1681,2.1684
GBPCHF,20030317,225300,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030317,225400,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030317,225500,2.1686,2.1686,2.1683,2.1685
GBPCHF,20030317,225600,2.1684,2.1684,2.1684,2.1684
GBPCHF,20030317,225700,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030317,225900,2.1686,2.1688,2.1686,2.1688
GBPCHF,20030317,230000,2.1687,2.1687,2.1686,2.1686
GBPCHF,20030317,230100,2.1687,2.1688,2.1687,2.1688
GBPCHF,20030317,230200,2.1689,2.1691,2.1689,2.1691
GBPCHF,20030317,230400,2.1692,2.1695,2.1692,2.1695
GBPCHF,20030317,230500,2.1696,2.1698,2.1696,2.1698
GBPCHF,20030317,230600,2.1697,2.1697,2.1697,2.1697
GBPCHF,20030317,230700,2.1698,2.1699,2.1698,2.1699
GBPCHF,20030317,230900,2.1700,2.1700,2.1694,2.1694
GBPCHF,20030317,231000,2.1693,2.1693,2.1690,2.1690
GBPCHF,20030317,231100,2.1691,2.1691,2.1691,2.1691
GBPCHF,20030317,231200,2.1692,2.1692,2.1691,2.1691
GBPCHF,20030317,231400,2.1690,2.1690,2.1688,2.1688
GBPCHF,20030317,231500,2.1687,2.1687,2.1678,2.1678
GBPCHF,20030317,231600,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030317,231700,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030317,231800,2.1682,2.1682,2.1682,2.1682
GBPCHF,20030317,231900,2.1681,2.1681,2.1673,2.1673
GBPCHF,20030317,232000,2.1672,2.1673,2.1667,2.1667
GBPCHF,20030317,232100,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030317,232200,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030317,232300,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030317,232400,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030317,232500,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030317,232600,2.1675,2.1676,2.1675,2.1676
GBPCHF,20030317,232700,2.1677,2.1678,2.1677,2.1678
GBPCHF,20030317,232800,2.1679,2.1681,2.1679,2.1681
GBPCHF,20030317,233100,2.1682,2.1686,2.1682,2.1686
GBPCHF,20030317,233200,2.1685,2.1690,2.1682,2.1690
GBPCHF,20030317,233300,2.1689,2.1689,2.1685,2.1685
GBPCHF,20030317,233400,2.1684,2.1689,2.1684,2.1689
GBPCHF,20030317,233600,2.1688,2.1688,2.1684,2.1684
GBPCHF,20030317,233700,2.1683,2.1684,2.1683,2.1684
GBPCHF,20030317,233800,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030317,233900,2.1684,2.1684,2.1681,2.1681
GBPCHF,20030317,234000,2.1680,2.1680,2.1680,2.1680
GBPCHF,20030317,234100,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030317,234300,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030317,234400,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030317,234500,2.1683,2.1685,2.1683,2.1685
GBPCHF,20030317,234600,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030317,234700,2.1688,2.1690,2.1688,2.1690
GBPCHF,20030317,234800,2.1689,2.1689,2.1688,2.1688
GBPCHF,20030317,234900,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030317,235000,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030317,235100,2.1685,2.1685,2.1685,2.1685
GBPCHF,20030317,235600,2.1686,2.1687,2.1686,2.1687
GBPCHF,20030317,235700,2.1688,2.1692,2.1688,2.1692
GBPJPY,20030317,000300,187.55,187.56,187.55,187.55
GBPJPY,20030317,000400,187.54,187.54,187.53,187.53
GBPJPY,20030317,000500,187.52,187.52,187.51,187.51
GBPJPY,20030317,000600,187.50,187.50,187.50,187.50
GBPJPY,20030317,000700,187.49,187.49,187.48,187.48
GBPJPY,20030317,000800,187.47,187.47,187.47,187.47
GBPJPY,20030317,000900,187.46,187.46,187.44,187.45
GBPJPY,20030317,001000,187.46,187.46,187.46,187.46
GBPJPY,20030317,001100,187.45,187.45,187.45,187.45
GBPJPY,20030317,001300,187.44,187.44,187.43,187.44
GBPJPY,20030317,001600,187.43,187.43,187.43,187.43
GBPJPY,20030317,001700,187.44,187.44,187.44,187.44
GBPJPY,20030317,001800,187.45,187.46,187.45,187.46
GBPJPY,20030317,001900,187.45,187.52,187.45,187.52
GBPJPY,20030317,002000,187.51,187.52,187.50,187.52
GBPJPY,20030317,002200,187.53,187.53,187.53,187.53
GBPJPY,20030317,002500,187.52,187.52,187.50,187.50
GBPJPY,20030317,002800,187.49,187.49,187.48,187.48
GBPJPY,20030317,002900,187.49,187.50,187.49,187.50
GBPJPY,20030317,003000,187.49,187.50,187.49,187.50
GBPJPY,20030317,003100,187.49,187.49,187.49,187.49
GBPJPY,20030317,003300,187.48,187.49,187.47,187.48
GBPJPY,20030317,003400,187.49,187.50,187.49,187.50
GBPJPY,20030317,003500,187.49,187.49,187.48,187.48
GBPJPY,20030317,003600,187.49,187.53,187.49,187.53
GBPJPY,20030317,003700,187.52,187.52,187.51,187.51
GBPJPY,20030317,003900,187.52,187.52,187.52,187.52
GBPJPY,20030317,004100,187.53,187.54,187.53,187.54
GBPJPY,20030317,004200,187.53,187.53,187.50,187.50
GBPJPY,20030317,004300,187.49,187.50,187.49,187.50
GBPJPY,20030317,004400,187.49,187.49,187.49,187.49
GBPJPY,20030317,004500,187.50,187.50,187.49,187.49
GBPJPY,20030317,004600,187.48,187.48,187.48,187.48
GBPJPY,20030317,004700,187.49,187.50,187.49,187.50
GBPJPY,20030317,004900,187.49,187.51,187.49,187.51
GBPJPY,20030317,005000,187.52,187.52,187.52,187.52
GBPJPY,20030317,005100,187.53,187.53,187.51,187.51
GBPJPY,20030317,005200,187.52,187.53,187.52,187.53
GBPJPY,20030317,005300,187.52,187.54,187.52,187.54
GBPJPY,20030317,005400,187.53,187.55,187.53,187.55
GBPJPY,20030317,005500,187.54,187.54,187.53,187.53
GBPJPY,20030317,005600,187.52,187.52,187.45,187.45
GBPJPY,20030317,005700,187.44,187.45,187.44,187.44
GBPJPY,20030317,005800,187.43,187.43,187.38,187.38
GBPJPY,20030317,005900,187.39,187.39,187.35,187.38
GBPJPY,20030317,010000,187.37,187.39,187.37,187.39
GBPJPY,20030317,010100,187.40,187.40,187.18,187.18
GBPJPY,20030317,010200,187.16,187.25,187.15,187.23
GBPJPY,20030317,010300,187.24,187.24,187.22,187.24
GBPJPY,20030317,010400,187.23,187.23,187.21,187.22
GBPJPY,20030317,010500,187.21,187.21,187.13,187.16
GBPJPY,20030317,010600,187.17,187.19,187.17,187.19
GBPJPY,20030317,010700,187.20,187.22,187.20,187.21
GBPJPY,20030317,010800,187.22,187.22,187.20,187.20
GBPJPY,20030317,010900,187.19,187.22,187.18,187.22
GBPJPY,20030317,011000,187.23,187.23,187.20,187.23
GBPJPY,20030317,011100,187.24,187.24,187.18,187.18
GBPJPY,20030317,011200,187.17,187.17,187.15,187.15
GBPJPY,20030317,011300,187.14,187.15,187.13,187.13
GBPJPY,20030317,011400,187.14,187.20,187.14,187.20
GBPJPY,20030317,011500,187.21,187.21,187.18,187.18
GBPJPY,20030317,011600,187.17,187.17,187.16,187.16
GBPJPY,20030317,011800,187.17,187.17,187.17,187.17
GBPJPY,20030317,011900,187.16,187.16,187.16,187.16
GBPJPY,20030317,012000,187.17,187.19,187.17,187.18
GBPJPY,20030317,012100,187.19,187.22,187.19,187.21
GBPJPY,20030317,012200,187.20,187.20,187.20,187.20
GBPJPY,20030317,012300,187.19,187.19,187.17,187.17
GBPJPY,20030317,012400,187.16,187.17,187.16,187.17
GBPJPY,20030317,012500,187.16,187.16,187.11,187.12
GBPJPY,20030317,012600,187.11,187.11,187.11,187.11
GBPJPY,20030317,012700,187.10,187.10,187.08,187.08
GBPJPY,20030317,012800,187.07,187.08,187.07,187.07
GBPJPY,20030317,012900,187.08,187.10,187.08,187.10
GBPJPY,20030317,013000,187.11,187.13,187.11,187.13
GBPJPY,20030317,013100,187.12,187.15,187.12,187.15
GBPJPY,20030317,013200,187.16,187.16,187.16,187.16
GBPJPY,20030317,013300,187.17,187.17,187.13,187.14
GBPJPY,20030317,013400,187.15,187.16,187.15,187.16
GBPJPY,20030317,013500,187.15,187.15,187.12,187.13
GBPJPY,20030317,013600,187.14,187.15,187.14,187.15
GBPJPY,20030317,013700,187.14,187.14,187.13,187.13
GBPJPY,20030317,013800,187.12,187.12,187.11,187.11
GBPJPY,20030317,013900,187.12,187.13,187.12,187.13
GBPJPY,20030317,014000,187.14,187.15,187.14,187.15
GBPJPY,20030317,014100,187.16,187.20,187.16,187.20
GBPJPY,20030317,014300,187.19,187.20,187.19,187.20
GBPJPY,20030317,014400,187.19,187.19,187.16,187.16
GBPJPY,20030317,014500,187.15,187.15,187.06,187.06
GBPJPY,20030317,014600,187.05,187.07,187.05,187.07
GBPJPY,20030317,014700,187.08,187.11,187.08,187.11
GBPJPY,20030317,014800,187.12,187.13,187.11,187.13
GBPJPY,20030317,014900,187.14,187.16,187.14,187.16
GBPJPY,20030317,015000,187.17,187.21,187.17,187.21
GBPJPY,20030317,015100,187.22,187.23,187.22,187.23
GBPJPY,20030317,015200,187.22,187.22,187.19,187.19
GBPJPY,20030317,015300,187.18,187.21,187.18,187.21
GBPJPY,20030317,015400,187.20,187.23,187.20,187.23
GBPJPY,20030317,015500,187.22,187.24,187.21,187.24
GBPJPY,20030317,015600,187.26,187.34,187.26,187.34
GBPJPY,20030317,015700,187.35,187.35,187.35,187.35
GBPJPY,20030317,015800,187.34,187.34,187.33,187.33
GBPJPY,20030317,015900,187.32,187.32,187.29,187.29
GBPJPY,20030317,020000,187.30,187.32,187.30,187.32
GBPJPY,20030317,020200,187.31,187.31,187.30,187.30
GBPJPY,20030317,020300,187.31,187.32,187.31,187.32
GBPJPY,20030317,020400,187.33,187.33,187.32,187.32
GBPJPY,20030317,020500,187.33,187.33,187.25,187.25
GBPJPY,20030317,020600,187.26,187.29,187.26,187.29
GBPJPY,20030317,020700,187.30,187.30,187.30,187.30
GBPJPY,20030317,020800,187.31,187.31,187.31,187.31
GBPJPY,20030317,020900,187.32,187.32,187.31,187.31
GBPJPY,20030317,021000,187.30,187.30,187.30,187.30
GBPJPY,20030317,021100,187.29,187.30,187.28,187.28
GBPJPY,20030317,021200,187.27,187.27,187.27,187.27
GBPJPY,20030317,021300,187.26,187.26,187.25,187.25
GBPJPY,20030317,021400,187.26,187.27,187.25,187.25
GBPJPY,20030317,021500,187.26,187.28,187.26,187.28
GBPJPY,20030317,021600,187.29,187.30,187.29,187.29
GBPJPY,20030317,021800,187.30,187.30,187.30,187.30
GBPJPY,20030317,021900,187.29,187.29,187.27,187.27
GBPJPY,20030317,022000,187.28,187.28,187.28,187.28
GBPJPY,20030317,022100,187.29,187.30,187.29,187.30
GBPJPY,20030317,022300,187.29,187.30,187.29,187.30
GBPJPY,20030317,022500,187.31,187.31,187.29,187.29
GBPJPY,20030317,022800,187.30,187.31,187.30,187.31
GBPJPY,20030317,023000,187.32,187.38,187.32,187.37
GBPJPY,20030317,023100,187.39,187.39,187.34,187.34
GBPJPY,20030317,023200,187.35,187.35,187.35,187.35
GBPJPY,20030317,023300,187.36,187.37,187.35,187.35
GBPJPY,20030317,023400,187.34,187.34,187.34,187.34
GBPJPY,20030317,023700,187.35,187.36,187.35,187.36
GBPJPY,20030317,023800,187.35,187.37,187.35,187.37
GBPJPY,20030317,023900,187.38,187.38,187.37,187.37
GBPJPY,20030317,024000,187.38,187.38,187.36,187.36
GBPJPY,20030317,024100,187.37,187.38,187.37,187.38
GBPJPY,20030317,024200,187.37,187.37,187.36,187.36
GBPJPY,20030317,024300,187.35,187.35,187.34,187.34
GBPJPY,20030317,024400,187.33,187.34,187.31,187.32
GBPJPY,20030317,024500,187.31,187.31,187.29,187.29
GBPJPY,20030317,024600,187.28,187.28,187.27,187.27
GBPJPY,20030317,024700,187.26,187.26,187.23,187.23
GBPJPY,20030317,024800,187.24,187.24,187.23,187.24
GBPJPY,20030317,024900,187.23,187.23,187.23,187.23
GBPJPY,20030317,025000,187.24,187.24,187.24,187.24
GBPJPY,20030317,025400,187.25,187.25,187.25,187.25
GBPJPY,20030317,025500,187.24,187.24,187.24,187.24
GBPJPY,20030317,025600,187.25,187.25,187.21,187.21
GBPJPY,20030317,030000,187.20,187.20,187.20,187.20
GBPJPY,20030317,030100,187.19,187.20,187.19,187.19
GBPJPY,20030317,030200,187.18,187.18,187.18,187.18
GBPJPY,20030317,030500,187.19,187.19,187.19,187.19
GBPJPY,20030317,030700,187.20,187.22,187.20,187.22
GBPJPY,20030317,030800,187.21,187.21,187.21,187.21
GBPJPY,20030317,031000,187.20,187.20,187.20,187.20
GBPJPY,20030317,031200,187.21,187.21,187.21,187.21
GBPJPY,20030317,031300,187.20,187.21,187.20,187.21
GBPJPY,20030317,031400,187.22,187.22,187.20,187.20
GBPJPY,20030317,031500,187.19,187.19,187.19,187.19
GBPJPY,20030317,031600,187.18,187.19,187.17,187.17
GBPJPY,20030317,031700,187.16,187.16,187.14,187.15
GBPJPY,20030317,031800,187.14,187.16,187.14,187.16
GBPJPY,20030317,031900,187.15,187.18,187.15,187.18
GBPJPY,20030317,032100,187.17,187.17,187.17,187.17
GBPJPY,20030317,032400,187.16,187.18,187.16,187.18
GBPJPY,20030317,032500,187.19,187.19,187.18,187.18
GBPJPY,20030317,032700,187.19,187.21,187.19,187.21
GBPJPY,20030317,032800,187.20,187.20,187.20,187.20
GBPJPY,20030317,032900,187.21,187.22,187.21,187.21
GBPJPY,20030317,033000,187.22,187.22,187.22,187.22
GBPJPY,20030317,033100,187.21,187.21,187.17,187.17
GBPJPY,20030317,033200,187.18,187.21,187.18,187.20
GBPJPY,20030317,033300,187.19,187.19,187.18,187.18
GBPJPY,20030317,033400,187.17,187.17,187.16,187.16
GBPJPY,20030317,033500,187.15,187.16,187.15,187.16
GBPJPY,20030317,033600,187.17,187.17,187.15,187.17
GBPJPY,20030317,033700,187.18,187.18,187.17,187.17
GBPJPY,20030317,033900,187.18,187.19,187.18,187.19
GBPJPY,20030317,034100,187.20,187.20,187.19,187.19
GBPJPY,20030317,034200,187.18,187.18,187.18,187.18
GBPJPY,20030317,034300,187.19,187.19,187.17,187.17
GBPJPY,20030317,034400,187.18,187.20,187.18,187.20
GBPJPY,20030317,034500,187.19,187.20,187.19,187.20
GBPJPY,20030317,034600,187.21,187.22,187.21,187.22
GBPJPY,20030317,034700,187.23,187.23,187.22,187.22
GBPJPY,20030317,034900,187.21,187.21,187.21,187.21
GBPJPY,20030317,035100,187.22,187.22,187.22,187.22
GBPJPY,20030317,035200,187.23,187.23,187.23,187.23
GBPJPY,20030317,035300,187.24,187.24,187.24,187.24
GBPJPY,20030317,035500,187.23,187.23,187.23,187.23
GBPJPY,20030317,035800,187.24,187.26,187.24,187.26
GBPJPY,20030317,035900,187.25,187.26,187.25,187.26
GBPJPY,20030317,040000,187.25,187.25,187.24,187.24
GBPJPY,20030317,040200,187.23,187.23,187.23,187.23
GBPJPY,20030317,040400,187.24,187.24,187.24,187.24
GBPJPY,20030317,040500,187.25,187.25,187.25,187.25
GBPJPY,20030317,040600,187.26,187.26,187.24,187.24
GBPJPY,20030317,040900,187.23,187.25,187.23,187.23
GBPJPY,20030317,041000,187.22,187.22,187.21,187.21
GBPJPY,20030317,041100,187.20,187.20,187.20,187.20
GBPJPY,20030317,041200,187.21,187.24,187.21,187.24
GBPJPY,20030317,041300,187.23,187.23,187.23,187.23
GBPJPY,20030317,041400,187.22,187.24,187.22,187.24
GBPJPY,20030317,041500,187.23,187.23,187.22,187.23
GBPJPY,20030317,041600,187.22,187.22,187.22,187.22
GBPJPY,20030317,041700,187.23,187.25,187.22,187.25
GBPJPY,20030317,041800,187.26,187.28,187.26,187.28
GBPJPY,20030317,041900,187.27,187.27,187.27,187.27
GBPJPY,20030317,042000,187.26,187.26,187.26,187.26
GBPJPY,20030317,042100,187.27,187.27,187.24,187.24
GBPJPY,20030317,042200,187.23,187.24,187.23,187.24
GBPJPY,20030317,042300,187.25,187.26,187.25,187.25
GBPJPY,20030317,042400,187.24,187.24,187.23,187.23
GBPJPY,20030317,042500,187.22,187.22,187.21,187.21
GBPJPY,20030317,042600,187.20,187.22,187.19,187.22
GBPJPY,20030317,042700,187.21,187.21,187.21,187.21
GBPJPY,20030317,042800,187.22,187.23,187.22,187.22
GBPJPY,20030317,042900,187.23,187.23,187.23,187.23
GBPJPY,20030317,043200,187.22,187.22,187.21,187.21
GBPJPY,20030317,043300,187.20,187.21,187.20,187.21
GBPJPY,20030317,043400,187.20,187.21,187.20,187.21
GBPJPY,20030317,043500,187.22,187.22,187.22,187.22
GBPJPY,20030317,043600,187.23,187.23,187.22,187.22
GBPJPY,20030317,043700,187.21,187.21,187.19,187.19
GBPJPY,20030317,043800,187.20,187.21,187.20,187.21
GBPJPY,20030317,043900,187.20,187.20,187.20,187.20
GBPJPY,20030317,044000,187.21,187.21,187.21,187.21
GBPJPY,20030317,044100,187.20,187.20,187.20,187.20
GBPJPY,20030317,044200,187.21,187.23,187.21,187.23
GBPJPY,20030317,044300,187.22,187.22,187.21,187.21
GBPJPY,20030317,044700,187.22,187.22,187.22,187.22
GBPJPY,20030317,044800,187.21,187.21,187.21,187.21
GBPJPY,20030317,044900,187.20,187.20,187.20,187.20
GBPJPY,20030317,045000,187.19,187.19,187.19,187.19
GBPJPY,20030317,045300,187.20,187.21,187.20,187.21
GBPJPY,20030317,045400,187.22,187.22,187.21,187.22
GBPJPY,20030317,045500,187.23,187.23,187.21,187.21
GBPJPY,20030317,045600,187.22,187.22,187.21,187.21
GBPJPY,20030317,045800,187.22,187.22,187.22,187.22
GBPJPY,20030317,045900,187.23,187.24,187.23,187.24
GBPJPY,20030317,050300,187.25,187.25,187.25,187.25
GBPJPY,20030317,050400,187.24,187.25,187.24,187.25
GBPJPY,20030317,050500,187.26,187.31,187.26,187.31
GBPJPY,20030317,050600,187.30,187.30,187.30,187.30
GBPJPY,20030317,050700,187.29,187.29,187.28,187.28
GBPJPY,20030317,050800,187.27,187.27,187.25,187.25
GBPJPY,20030317,050900,187.24,187.24,187.23,187.23
GBPJPY,20030317,051000,187.22,187.22,187.22,187.22
GBPJPY,20030317,051100,187.23,187.23,187.23,187.23
GBPJPY,20030317,051500,187.22,187.22,187.20,187.20
GBPJPY,20030317,051600,187.21,187.21,187.21,187.21
GBPJPY,20030317,051800,187.22,187.22,187.22,187.22
GBPJPY,20030317,051900,187.21,187.21,187.21,187.21
GBPJPY,20030317,052300,187.22,187.22,187.22,187.22
GBPJPY,20030317,052400,187.21,187.23,187.21,187.23
GBPJPY,20030317,052600,187.24,187.24,187.24,187.24
GBPJPY,20030317,052700,187.23,187.24,187.23,187.23
GBPJPY,20030317,052900,187.24,187.25,187.24,187.25
GBPJPY,20030317,053100,187.26,187.26,187.26,187.26
GBPJPY,20030317,053200,187.27,187.28,187.27,187.28
GBPJPY,20030317,053300,187.27,187.27,187.25,187.25
GBPJPY,20030317,053400,187.26,187.28,187.26,187.27
GBPJPY,20030317,053500,187.26,187.26,187.26,187.26
GBPJPY,20030317,053600,187.27,187.28,187.27,187.28
GBPJPY,20030317,053700,187.29,187.30,187.29,187.30
GBPJPY,20030317,053800,187.31,187.32,187.31,187.31
GBPJPY,20030317,054300,187.30,187.30,187.30,187.30
GBPJPY,20030317,054500,187.29,187.29,187.28,187.28
GBPJPY,20030317,054600,187.27,187.27,187.26,187.26
GBPJPY,20030317,054700,187.25,187.25,187.24,187.25
GBPJPY,20030317,054800,187.26,187.26,187.24,187.25
GBPJPY,20030317,054900,187.26,187.26,187.25,187.25
GBPJPY,20030317,055000,187.26,187.26,187.25,187.25
GBPJPY,20030317,055500,187.26,187.26,187.26,187.26
GBPJPY,20030317,055700,187.25,187.25,187.25,187.25
GBPJPY,20030317,055800,187.26,187.26,187.26,187.26
GBPJPY,20030317,060200,187.25,187.26,187.25,187.26
GBPJPY,20030317,060300,187.25,187.26,187.25,187.26
GBPJPY,20030317,060400,187.25,187.26,187.25,187.26
GBPJPY,20030317,060500,187.27,187.27,187.26,187.26
GBPJPY,20030317,060600,187.25,187.25,187.25,187.25
GBPJPY,20030317,060700,187.26,187.26,187.26,187.26
GBPJPY,20030317,060800,187.25,187.26,187.25,187.26
GBPJPY,20030317,061100,187.25,187.25,187.25,187.25
GBPJPY,20030317,061400,187.24,187.25,187.23,187.25
GBPJPY,20030317,061500,187.26,187.26,187.25,187.25
GBPJPY,20030317,061600,187.26,187.26,187.26,187.26
GBPJPY,20030317,061900,187.25,187.25,187.24,187.24
GBPJPY,20030317,062000,187.25,187.25,187.25,187.25
GBPJPY,20030317,062100,187.24,187.24,187.21,187.21
GBPJPY,20030317,062200,187.22,187.23,187.22,187.23
GBPJPY,20030317,062300,187.24,187.24,187.22,187.22
GBPJPY,20030317,062400,187.21,187.22,187.21,187.22
GBPJPY,20030317,062600,187.23,187.23,187.23,187.23
GBPJPY,20030317,062700,187.24,187.26,187.24,187.26
GBPJPY,20030317,062800,187.25,187.25,187.24,187.24
GBPJPY,20030317,062900,187.23,187.24,187.23,187.23
GBPJPY,20030317,063000,187.22,187.23,187.22,187.22
GBPJPY,20030317,063100,187.21,187.21,187.21,187.21
GBPJPY,20030317,063500,187.22,187.22,187.22,187.22
GBPJPY,20030317,063600,187.21,187.21,187.20,187.20
GBPJPY,20030317,063900,187.21,187.21,187.21,187.21
GBPJPY,20030317,064000,187.22,187.22,187.22,187.22
GBPJPY,20030317,064100,187.23,187.24,187.23,187.24
GBPJPY,20030317,064200,187.23,187.23,187.23,187.23
GBPJPY,20030317,064300,187.22,187.23,187.22,187.23
GBPJPY,20030317,064400,187.22,187.22,187.22,187.22
GBPJPY,20030317,064500,187.23,187.23,187.22,187.22
GBPJPY,20030317,064600,187.23,187.25,187.23,187.25
GBPJPY,20030317,064900,187.24,187.25,187.24,187.25
GBPJPY,20030317,065000,187.24,187.24,187.22,187.23
GBPJPY,20030317,065100,187.22,187.22,187.21,187.21
GBPJPY,20030317,065200,187.20,187.20,187.19,187.20
GBPJPY,20030317,065300,187.21,187.21,187.20,187.21
GBPJPY,20030317,065400,187.20,187.20,187.19,187.20
GBPJPY,20030317,065500,187.21,187.21,187.16,187.16
GBPJPY,20030317,065600,187.17,187.18,187.16,187.17
GBPJPY,20030317,065700,187.18,187.20,187.18,187.20
GBPJPY,20030317,065800,187.21,187.21,187.21,187.21
GBPJPY,20030317,065900,187.22,187.22,187.22,187.22
GBPJPY,20030317,070000,187.21,187.22,187.20,187.22
GBPJPY,20030317,070100,187.23,187.24,187.23,187.24
GBPJPY,20030317,070200,187.25,187.25,187.25,187.25
GBPJPY,20030317,070300,187.24,187.26,187.24,187.25
GBPJPY,20030317,070400,187.24,187.24,187.24,187.24
GBPJPY,20030317,070800,187.25,187.25,187.25,187.25
GBPJPY,20030317,071000,187.26,187.27,187.26,187.27
GBPJPY,20030317,071200,187.26,187.26,187.25,187.26
GBPJPY,20030317,071300,187.25,187.25,187.22,187.22
GBPJPY,20030317,071400,187.23,187.23,187.22,187.22
GBPJPY,20030317,071500,187.21,187.22,187.21,187.22
GBPJPY,20030317,071600,187.23,187.25,187.23,187.25
GBPJPY,20030317,071700,187.24,187.24,187.24,187.24
GBPJPY,20030317,071800,187.23,187.23,187.23,187.23
GBPJPY,20030317,071900,187.24,187.24,187.24,187.24
GBPJPY,20030317,072000,187.25,187.25,187.25,187.25
GBPJPY,20030317,072400,187.26,187.29,187.26,187.28
GBPJPY,20030317,072500,187.27,187.27,187.27,187.27
GBPJPY,20030317,072700,187.26,187.27,187.24,187.24
GBPJPY,20030317,072800,187.23,187.24,187.23,187.24
GBPJPY,20030317,073100,187.23,187.23,187.23,187.23
GBPJPY,20030317,073200,187.22,187.22,187.22,187.22
GBPJPY,20030317,073300,187.21,187.21,187.19,187.19
GBPJPY,20030317,073400,187.18,187.18,187.16,187.16
GBPJPY,20030317,073500,187.15,187.15,187.08,187.08
GBPJPY,20030317,073600,187.07,187.07,187.06,187.06
GBPJPY,20030317,073700,187.05,187.05,187.05,187.05
GBPJPY,20030317,073800,187.06,187.08,187.06,187.08
GBPJPY,20030317,073900,187.07,187.07,187.07,187.07
GBPJPY,20030317,074000,187.06,187.07,187.02,187.02
GBPJPY,20030317,074100,187.03,187.04,187.03,187.04
GBPJPY,20030317,074200,187.05,187.07,187.05,187.07
GBPJPY,20030317,074300,187.06,187.06,187.05,187.06
GBPJPY,20030317,074400,187.05,187.06,187.05,187.05
GBPJPY,20030317,074700,187.06,187.07,187.06,187.07
GBPJPY,20030317,074800,187.08,187.09,187.08,187.08
GBPJPY,20030317,074900,187.09,187.11,187.09,187.11
GBPJPY,20030317,075000,187.10,187.10,187.10,187.10
GBPJPY,20030317,075100,187.11,187.15,187.11,187.15
GBPJPY,20030317,075200,187.16,187.18,187.16,187.18
GBPJPY,20030317,075300,187.19,187.19,187.17,187.17
GBPJPY,20030317,075500,187.16,187.17,187.16,187.17
GBPJPY,20030317,075600,187.16,187.16,187.15,187.16
GBPJPY,20030317,075700,187.17,187.17,187.15,187.15
GBPJPY,20030317,075800,187.14,187.14,187.12,187.13
GBPJPY,20030317,075900,187.14,187.15,187.13,187.13
GBPJPY,20030317,080000,187.12,187.12,187.12,187.12
GBPJPY,20030317,080100,187.11,187.11,187.11,187.11
GBPJPY,20030317,080200,187.12,187.14,187.12,187.13
GBPJPY,20030317,080400,187.14,187.14,187.14,187.14
GBPJPY,20030317,080700,187.15,187.15,187.14,187.14
GBPJPY,20030317,080800,187.13,187.13,187.12,187.13
GBPJPY,20030317,080900,187.14,187.15,187.14,187.15
GBPJPY,20030317,081000,187.16,187.16,187.15,187.15
GBPJPY,20030317,081100,187.14,187.16,187.14,187.16
GBPJPY,20030317,081200,187.15,187.15,187.14,187.14
GBPJPY,20030317,081300,187.15,187.17,187.12,187.12
GBPJPY,20030317,081400,187.11,187.12,187.11,187.12
GBPJPY,20030317,081600,187.13,187.16,187.13,187.16
GBPJPY,20030317,081700,187.15,187.16,187.15,187.16
GBPJPY,20030317,081800,187.17,187.18,187.17,187.18
GBPJPY,20030317,081900,187.19,187.19,187.16,187.16
GBPJPY,20030317,082000,187.15,187.15,187.14,187.15
GBPJPY,20030317,082100,187.14,187.15,187.13,187.13
GBPJPY,20030317,082200,187.12,187.12,187.12,187.12
GBPJPY,20030317,082300,187.11,187.12,187.11,187.12
GBPJPY,20030317,082400,187.13,187.13,187.13,187.13
GBPJPY,20030317,082500,187.12,187.13,187.12,187.13
GBPJPY,20030317,082600,187.12,187.12,187.12,187.12
GBPJPY,20030317,082700,187.11,187.11,187.09,187.10
GBPJPY,20030317,082800,187.11,187.11,187.11,187.11
GBPJPY,20030317,082900,187.12,187.13,187.12,187.13
GBPJPY,20030317,083000,187.14,187.14,187.14,187.14
GBPJPY,20030317,083100,187.15,187.15,187.15,187.15
GBPJPY,20030317,083200,187.16,187.17,187.15,187.15
GBPJPY,20030317,083300,187.14,187.14,187.12,187.13
GBPJPY,20030317,083400,187.14,187.16,187.14,187.16
GBPJPY,20030317,083500,187.17,187.20,187.17,187.19
GBPJPY,20030317,083600,187.18,187.20,187.18,187.19
GBPJPY,20030317,083700,187.20,187.24,187.20,187.24
GBPJPY,20030317,083800,187.25,187.27,187.22,187.22
GBPJPY,20030317,083900,187.21,187.21,187.19,187.20
GBPJPY,20030317,084000,187.19,187.20,187.16,187.16
GBPJPY,20030317,084100,187.15,187.15,187.13,187.15
GBPJPY,20030317,084200,187.14,187.16,187.14,187.16
GBPJPY,20030317,084300,187.17,187.18,187.16,187.17
GBPJPY,20030317,084400,187.18,187.20,187.13,187.15
GBPJPY,20030317,084500,187.14,187.15,187.14,187.15
GBPJPY,20030317,084700,187.14,187.14,187.12,187.13
GBPJPY,20030317,084800,187.12,187.12,187.11,187.12
GBPJPY,20030317,084900,187.11,187.11,187.08,187.09
GBPJPY,20030317,085000,187.08,187.08,187.05,187.05
GBPJPY,20030317,085100,187.04,187.04,186.99,187.01
GBPJPY,20030317,085200,187.00,187.01,186.99,186.99
GBPJPY,20030317,085300,186.98,186.99,186.98,186.98
GBPJPY,20030317,085400,186.97,187.00,186.96,187.00
GBPJPY,20030317,085500,187.01,187.01,187.00,187.00
GBPJPY,20030317,085600,186.99,187.01,186.98,187.01
GBPJPY,20030317,085700,187.00,187.00,186.98,187.00
GBPJPY,20030317,085800,186.99,186.99,186.96,186.96
GBPJPY,20030317,085900,186.95,186.96,186.91,186.92
GBPJPY,20030317,090000,186.91,186.91,186.89,186.89
GBPJPY,20030317,090100,186.88,186.88,186.84,186.84
GBPJPY,20030317,090200,186.83,186.83,186.78,186.81
GBPJPY,20030317,090300,186.80,186.80,186.75,186.75
GBPJPY,20030317,090400,186.76,186.76,186.74,186.75
GBPJPY,20030317,090500,186.74,186.76,186.72,186.73
GBPJPY,20030317,090600,186.74,186.75,186.72,186.72
GBPJPY,20030317,090700,186.71,186.72,186.70,186.71
GBPJPY,20030317,090800,186.70,186.70,186.59,186.59
GBPJPY,20030317,090900,186.61,186.61,186.49,186.56
GBPJPY,20030317,091000,186.57,186.63,186.57,186.63
GBPJPY,20030317,091100,186.62,186.65,186.62,186.65
GBPJPY,20030317,091200,186.64,186.64,186.53,186.53
GBPJPY,20030317,091300,186.52,186.53,186.51,186.52
GBPJPY,20030317,091400,186.53,186.56,186.53,186.56
GBPJPY,20030317,091500,186.55,186.55,186.53,186.54
GBPJPY,20030317,091600,186.53,186.56,186.52,186.55
GBPJPY,20030317,091700,186.54,186.55,186.52,186.55
GBPJPY,20030317,091800,186.57,186.60,186.54,186.54
GBPJPY,20030317,091900,186.53,186.53,186.47,186.47
GBPJPY,20030317,092000,186.48,186.48,186.46,186.47
GBPJPY,20030317,092100,186.48,186.49,186.47,186.49
GBPJPY,20030317,092200,186.50,186.51,186.50,186.50
GBPJPY,20030317,092300,186.49,186.49,186.45,186.47
GBPJPY,20030317,092400,186.48,186.48,186.35,186.35
GBPJPY,20030317,092500,186.34,186.34,186.25,186.26
GBPJPY,20030317,092600,186.25,186.30,186.25,186.30
GBPJPY,20030317,092700,186.31,186.35,186.31,186.35
GBPJPY,20030317,092800,186.36,186.42,186.36,186.42
GBPJPY,20030317,092900,186.43,186.43,186.31,186.31
GBPJPY,20030317,093000,186.30,186.31,186.29,186.31
GBPJPY,20030317,093100,186.32,186.35,186.32,186.33
GBPJPY,20030317,093200,186.34,186.35,186.32,186.35
GBPJPY,20030317,093300,186.34,186.38,186.32,186.32
GBPJPY,20030317,093400,186.33,186.34,186.32,186.32
GBPJPY,20030317,093500,186.33,186.34,186.33,186.33
GBPJPY,20030317,093600,186.32,186.32,186.30,186.31
GBPJPY,20030317,093700,186.32,186.35,186.31,186.32
GBPJPY,20030317,093800,186.31,186.31,186.27,186.28
GBPJPY,20030317,093900,186.27,186.29,186.26,186.27
GBPJPY,20030317,094000,186.28,186.30,186.28,186.30
GBPJPY,20030317,094100,186.29,186.30,186.28,186.30
GBPJPY,20030317,094200,186.31,186.35,186.31,186.35
GBPJPY,20030317,094300,186.34,186.35,186.34,186.34
GBPJPY,20030317,094400,186.35,186.35,186.32,186.32
GBPJPY,20030317,094500,186.31,186.31,186.28,186.28
GBPJPY,20030317,094600,186.29,186.30,186.25,186.25
GBPJPY,20030317,094700,186.26,186.27,186.25,186.25
GBPJPY,20030317,094800,186.24,186.26,186.24,186.26
GBPJPY,20030317,094900,186.27,186.27,186.27,186.27
GBPJPY,20030317,095000,186.26,186.29,186.26,186.29
GBPJPY,20030317,095100,186.28,186.29,186.27,186.29
GBPJPY,20030317,095200,186.30,186.33,186.30,186.33
GBPJPY,20030317,095300,186.34,186.34,186.34,186.34
GBPJPY,20030317,095400,186.33,186.33,186.30,186.33
GBPJPY,20030317,095500,186.37,186.38,186.37,186.37
GBPJPY,20030317,095600,186.36,186.37,186.34,186.37
GBPJPY,20030317,095700,186.36,186.36,186.32,186.32
GBPJPY,20030317,095800,186.33,186.34,186.33,186.34
GBPJPY,20030317,095900,186.33,186.33,186.30,186.30
GBPJPY,20030317,100000,186.29,186.29,186.23,186.23
GBPJPY,20030317,100100,186.22,186.22,186.21,186.21
GBPJPY,20030317,100200,186.20,186.23,186.19,186.23
GBPJPY,20030317,100300,186.22,186.23,186.22,186.22
GBPJPY,20030317,100400,186.21,186.21,186.18,186.18
GBPJPY,20030317,100500,186.17,186.20,186.17,186.19
GBPJPY,20030317,100600,186.18,186.18,186.13,186.14
GBPJPY,20030317,100700,186.13,186.13,186.06,186.06
GBPJPY,20030317,100800,186.05,186.05,186.05,186.05
GBPJPY,20030317,100900,186.06,186.09,186.06,186.09
GBPJPY,20030317,101000,186.08,186.09,186.07,186.09
GBPJPY,20030317,101100,186.10,186.11,186.09,186.10
GBPJPY,20030317,101200,186.11,186.18,186.11,186.18
GBPJPY,20030317,101300,186.17,186.18,186.15,186.15
GBPJPY,20030317,101400,186.16,186.16,186.14,186.14
GBPJPY,20030317,101500,186.13,186.23,186.13,186.23
GBPJPY,20030317,101600,186.24,186.25,186.23,186.24
GBPJPY,20030317,101700,186.23,186.23,186.18,186.18
GBPJPY,20030317,101800,186.17,186.19,186.15,186.19
GBPJPY,20030317,101900,186.18,186.21,186.18,186.20
GBPJPY,20030317,102000,186.21,186.24,186.21,186.23
GBPJPY,20030317,102100,186.24,186.25,186.24,186.25
GBPJPY,20030317,102200,186.24,186.24,186.21,186.21
GBPJPY,20030317,102300,186.20,186.20,186.06,186.10
GBPJPY,20030317,102400,186.09,186.09,186.01,186.02
GBPJPY,20030317,102500,186.03,186.03,185.95,185.95
GBPJPY,20030317,102600,185.94,185.94,185.94,185.94
GBPJPY,20030317,102700,185.95,185.97,185.88,185.90
GBPJPY,20030317,102800,185.91,185.92,185.91,185.91
GBPJPY,20030317,102900,185.90,185.90,185.86,185.88
GBPJPY,20030317,103000,185.89,185.96,185.89,185.96
GBPJPY,20030317,103100,185.97,186.04,185.97,186.04
GBPJPY,20030317,103200,186.05,186.08,186.04,186.08
GBPJPY,20030317,103300,186.09,186.11,186.09,186.10
GBPJPY,20030317,103400,186.09,186.09,186.09,186.09
GBPJPY,20030317,103500,186.10,186.10,186.09,186.10
GBPJPY,20030317,103600,186.09,186.09,186.07,186.09
GBPJPY,20030317,103700,186.10,186.11,186.10,186.11
GBPJPY,20030317,103900,186.12,186.13,186.12,186.13
GBPJPY,20030317,104000,186.11,186.11,186.07,186.07
GBPJPY,20030317,104100,186.06,186.06,185.96,185.96
GBPJPY,20030317,104200,185.95,185.97,185.95,185.96
GBPJPY,20030317,104300,185.95,185.95,185.93,185.95
GBPJPY,20030317,104400,185.96,186.00,185.95,186.00
GBPJPY,20030317,104500,186.01,186.04,186.01,186.04
GBPJPY,20030317,104600,186.05,186.05,186.05,186.05
GBPJPY,20030317,104800,186.04,186.04,186.01,186.01
GBPJPY,20030317,104900,186.00,186.00,185.99,185.99
GBPJPY,20030317,105000,185.98,186.03,185.98,186.03
GBPJPY,20030317,105100,186.04,186.06,186.04,186.06
GBPJPY,20030317,105300,186.05,186.05,185.99,185.99
GBPJPY,20030317,105400,186.00,186.00,185.98,185.98
GBPJPY,20030317,105500,185.99,186.00,185.98,185.98
GBPJPY,20030317,105600,185.97,185.97,185.95,185.96
GBPJPY,20030317,105700,185.95,185.95,185.93,185.93
GBPJPY,20030317,105800,185.94,185.94,185.91,185.93
GBPJPY,20030317,105900,185.94,185.94,185.94,185.94
GBPJPY,20030317,110000,185.95,185.98,185.95,185.98
GBPJPY,20030317,110100,185.99,186.01,185.99,186.01
GBPJPY,20030317,110200,186.02,186.08,186.02,186.08
GBPJPY,20030317,110300,186.09,186.09,186.08,186.09
GBPJPY,20030317,110400,186.10,186.17,186.10,186.17
GBPJPY,20030317,110500,186.18,186.20,186.18,186.20
GBPJPY,20030317,110600,186.19,186.20,186.19,186.19
GBPJPY,20030317,110700,186.18,186.18,186.16,186.16
GBPJPY,20030317,110800,186.15,186.15,186.15,186.15
GBPJPY,20030317,111000,186.13,186.13,186.13,186.13
GBPJPY,20030317,111100,186.12,186.12,186.09,186.10
GBPJPY,20030317,111200,186.09,186.14,186.09,186.13
GBPJPY,20030317,111300,186.14,186.17,186.14,186.17
GBPJPY,20030317,111400,186.18,186.18,186.14,186.15
GBPJPY,20030317,111500,186.16,186.16,186.15,186.16
GBPJPY,20030317,111600,186.17,186.20,186.17,186.20
GBPJPY,20030317,111700,186.21,186.22,186.21,186.22
GBPJPY,20030317,111800,186.23,186.23,186.23,186.23
GBPJPY,20030317,111900,186.24,186.25,186.24,186.25
GBPJPY,20030317,112000,186.26,186.26,186.26,186.26
GBPJPY,20030317,112100,186.27,186.27,186.27,186.27
GBPJPY,20030317,112200,186.26,186.26,186.25,186.25
GBPJPY,20030317,112400,186.24,186.24,186.24,186.24
GBPJPY,20030317,112500,186.23,186.23,186.22,186.22
GBPJPY,20030317,112600,186.21,186.23,186.20,186.23
GBPJPY,20030317,112700,186.24,186.24,186.24,186.24
GBPJPY,20030317,112900,186.25,186.29,186.25,186.29
GBPJPY,20030317,113000,186.28,186.28,186.25,186.25
GBPJPY,20030317,113100,186.26,186.27,186.25,186.27
GBPJPY,20030317,113200,186.28,186.30,186.26,186.30
GBPJPY,20030317,113300,186.29,186.29,186.26,186.26
GBPJPY,20030317,113400,186.25,186.27,186.25,186.26
GBPJPY,20030317,113500,186.25,186.32,186.25,186.29
GBPJPY,20030317,113600,186.30,186.30,186.28,186.28
GBPJPY,20030317,113700,186.29,186.35,186.29,186.33
GBPJPY,20030317,113800,186.32,186.32,186.30,186.31
GBPJPY,20030317,113900,186.32,186.32,186.30,186.30
GBPJPY,20030317,114000,186.29,186.29,186.28,186.28
GBPJPY,20030317,114100,186.27,186.27,186.25,186.26
GBPJPY,20030317,114200,186.27,186.29,186.27,186.29
GBPJPY,20030317,114300,186.30,186.30,186.25,186.25
GBPJPY,20030317,114400,186.23,186.26,186.23,186.24
GBPJPY,20030317,114500,186.25,186.26,186.25,186.26
GBPJPY,20030317,114600,186.27,186.29,186.26,186.29
GBPJPY,20030317,114700,186.30,186.32,186.30,186.31
GBPJPY,20030317,114800,186.32,186.33,186.30,186.31
GBPJPY,20030317,114900,186.30,186.30,186.26,186.27
GBPJPY,20030317,115000,186.26,186.26,186.23,186.23
GBPJPY,20030317,115100,186.24,186.27,186.24,186.27
GBPJPY,20030317,115200,186.26,186.26,186.25,186.25
GBPJPY,20030317,115300,186.26,186.26,186.25,186.25
GBPJPY,20030317,115500,186.26,186.27,186.22,186.22
GBPJPY,20030317,115600,186.21,186.21,186.20,186.20
GBPJPY,20030317,115700,186.19,186.21,186.18,186.18
GBPJPY,20030317,115800,186.17,186.17,186.16,186.16
GBPJPY,20030317,115900,186.15,186.18,186.15,186.16
GBPJPY,20030317,120000,186.17,186.18,186.16,186.16
GBPJPY,20030317,120100,186.15,186.19,186.15,186.16
GBPJPY,20030317,120200,186.17,186.19,186.17,186.19
GBPJPY,20030317,120300,186.20,186.22,186.20,186.22
GBPJPY,20030317,120400,186.21,186.24,186.21,186.23
GBPJPY,20030317,120500,186.24,186.29,186.24,186.28
GBPJPY,20030317,120600,186.29,186.34,186.28,186.34
GBPJPY,20030317,120700,186.33,186.33,186.29,186.30
GBPJPY,20030317,120800,186.29,186.30,186.27,186.27
GBPJPY,20030317,120900,186.28,186.30,186.27,186.29
GBPJPY,20030317,121000,186.28,186.28,186.24,186.24
GBPJPY,20030317,121100,186.25,186.26,186.25,186.26
GBPJPY,20030317,121200,186.25,186.28,186.25,186.28
GBPJPY,20030317,121300,186.29,186.30,186.29,186.29
GBPJPY,20030317,121400,186.30,186.35,186.30,186.35
GBPJPY,20030317,121500,186.34,186.34,186.31,186.32
GBPJPY,20030317,121600,186.33,186.35,186.31,186.33
GBPJPY,20030317,121700,186.32,186.32,186.31,186.31
GBPJPY,20030317,121800,186.30,186.32,186.28,186.28
GBPJPY,20030317,121900,186.27,186.28,186.26,186.28
GBPJPY,20030317,122000,186.27,186.27,186.24,186.25
GBPJPY,20030317,122100,186.26,186.29,186.26,186.26
GBPJPY,20030317,122200,186.25,186.25,186.22,186.23
GBPJPY,20030317,122300,186.22,186.23,186.21,186.21
GBPJPY,20030317,122400,186.20,186.21,186.19,186.19
GBPJPY,20030317,122500,186.20,186.20,186.15,186.16
GBPJPY,20030317,122600,186.15,186.15,186.14,186.14
GBPJPY,20030317,122700,186.13,186.13,186.10,186.11
GBPJPY,20030317,122800,186.12,186.14,186.10,186.10
GBPJPY,20030317,122900,186.11,186.11,186.09,186.10
GBPJPY,20030317,123000,186.11,186.12,186.11,186.11
GBPJPY,20030317,123100,186.12,186.15,186.12,186.15
GBPJPY,20030317,123200,186.16,186.16,186.11,186.12
GBPJPY,20030317,123300,186.13,186.14,186.13,186.14
GBPJPY,20030317,123400,186.15,186.16,186.13,186.14
GBPJPY,20030317,123500,186.13,186.15,186.10,186.15
GBPJPY,20030317,123600,186.17,186.25,186.17,186.25
GBPJPY,20030317,123700,186.26,186.28,186.25,186.28
GBPJPY,20030317,123800,186.29,186.29,186.26,186.26
GBPJPY,20030317,123900,186.25,186.25,186.24,186.25
GBPJPY,20030317,124000,186.26,186.26,186.23,186.24
GBPJPY,20030317,124100,186.25,186.31,186.25,186.31
GBPJPY,20030317,124200,186.32,186.32,186.28,186.31
GBPJPY,20030317,124300,186.32,186.33,186.27,186.29
GBPJPY,20030317,124400,186.28,186.28,186.28,186.28
GBPJPY,20030317,124500,186.27,186.29,186.26,186.28
GBPJPY,20030317,124600,186.27,186.29,186.27,186.29
GBPJPY,20030317,124700,186.28,186.28,186.27,186.27
GBPJPY,20030317,124800,186.26,186.27,186.26,186.27
GBPJPY,20030317,124900,186.28,186.29,186.27,186.27
GBPJPY,20030317,125000,186.26,186.26,186.24,186.24
GBPJPY,20030317,125100,186.23,186.25,186.23,186.23
GBPJPY,20030317,125200,186.24,186.24,186.20,186.22
GBPJPY,20030317,125300,186.23,186.25,186.22,186.23
GBPJPY,20030317,125400,186.24,186.26,186.24,186.25
GBPJPY,20030317,125500,186.26,186.28,186.25,186.25
GBPJPY,20030317,125600,186.24,186.25,186.23,186.23
GBPJPY,20030317,125700,186.24,186.24,186.20,186.20
GBPJPY,20030317,125800,186.19,186.19,186.11,186.12
GBPJPY,20030317,125900,186.13,186.13,186.06,186.06
GBPJPY,20030317,130000,186.07,186.16,186.07,186.15
GBPJPY,20030317,130100,186.13,186.13,185.99,185.99
GBPJPY,20030317,130200,186.00,186.08,186.00,186.07
GBPJPY,20030317,130300,186.06,186.09,186.05,186.08
GBPJPY,20030317,130400,186.09,186.09,186.06,186.07
GBPJPY,20030317,130500,186.08,186.08,186.06,186.07
GBPJPY,20030317,130600,186.06,186.08,186.04,186.04
GBPJPY,20030317,130700,186.03,186.03,186.02,186.02
GBPJPY,20030317,130800,186.03,186.09,186.03,186.08
GBPJPY,20030317,130900,186.09,186.10,186.09,186.09
GBPJPY,20030317,131000,186.10,186.10,186.10,186.10
GBPJPY,20030317,131100,186.11,186.13,186.10,186.13
GBPJPY,20030317,131200,186.12,186.13,186.11,186.13
GBPJPY,20030317,131300,186.12,186.13,186.11,186.11
GBPJPY,20030317,131400,186.10,186.12,186.10,186.12
GBPJPY,20030317,131500,186.13,186.13,186.12,186.12
GBPJPY,20030317,131600,186.11,186.12,186.10,186.12
GBPJPY,20030317,131700,186.11,186.13,186.11,186.13
GBPJPY,20030317,131800,186.12,186.12,186.08,186.09
GBPJPY,20030317,131900,186.08,186.12,186.06,186.12
GBPJPY,20030317,132000,186.11,186.19,186.11,186.19
GBPJPY,20030317,132100,186.18,186.18,186.14,186.17
GBPJPY,20030317,132200,186.18,186.18,186.15,186.15
GBPJPY,20030317,132300,186.14,186.14,186.12,186.12
GBPJPY,20030317,132500,186.13,186.13,186.12,186.12
GBPJPY,20030317,132600,186.11,186.15,186.11,186.14
GBPJPY,20030317,132700,186.15,186.15,186.13,186.15
GBPJPY,20030317,132800,186.16,186.18,186.16,186.18
GBPJPY,20030317,132900,186.17,186.18,186.16,186.16
GBPJPY,20030317,133000,186.15,186.21,186.14,186.20
GBPJPY,20030317,133100,186.19,186.19,186.19,186.19
GBPJPY,20030317,133200,186.18,186.20,186.17,186.19
GBPJPY,20030317,133300,186.20,186.26,186.20,186.26
GBPJPY,20030317,133400,186.25,186.28,186.25,186.27
GBPJPY,20030317,133500,186.28,186.28,186.25,186.27
GBPJPY,20030317,133600,186.26,186.26,186.24,186.24
GBPJPY,20030317,133700,186.25,186.25,186.25,186.25
GBPJPY,20030317,133800,186.24,186.24,186.21,186.21
GBPJPY,20030317,133900,186.22,186.22,186.20,186.20
GBPJPY,20030317,134000,186.21,186.21,186.20,186.20
GBPJPY,20030317,134100,186.21,186.21,186.18,186.18
GBPJPY,20030317,134200,186.17,186.18,186.16,186.18
GBPJPY,20030317,134300,186.19,186.21,186.19,186.20
GBPJPY,20030317,134400,186.21,186.23,186.21,186.22
GBPJPY,20030317,134500,186.21,186.22,186.21,186.21
GBPJPY,20030317,134600,186.22,186.22,186.19,186.21
GBPJPY,20030317,134700,186.20,186.20,186.19,186.19
GBPJPY,20030317,134800,186.20,186.21,186.20,186.21
GBPJPY,20030317,134900,186.22,186.24,186.20,186.20
GBPJPY,20030317,135000,186.21,186.22,186.20,186.20
GBPJPY,20030317,135100,186.19,186.20,186.18,186.19
GBPJPY,20030317,135200,186.20,186.21,186.17,186.17
GBPJPY,20030317,135300,186.16,186.20,186.16,186.20
GBPJPY,20030317,135400,186.21,186.22,186.21,186.22
GBPJPY,20030317,135500,186.23,186.23,186.22,186.22
GBPJPY,20030317,135600,186.23,186.23,186.21,186.22
GBPJPY,20030317,135700,186.21,186.21,186.20,186.20
GBPJPY,20030317,135800,186.21,186.22,186.21,186.22
GBPJPY,20030317,135900,186.23,186.23,186.22,186.22
GBPJPY,20030317,140000,186.23,186.25,186.23,186.24
GBPJPY,20030317,140100,186.23,186.23,186.21,186.21
GBPJPY,20030317,140200,186.22,186.25,186.22,186.25
GBPJPY,20030317,140300,186.26,186.27,186.17,186.17
GBPJPY,20030317,140400,186.15,186.16,186.14,186.15
GBPJPY,20030317,140500,186.14,186.17,186.14,186.16
GBPJPY,20030317,140600,186.17,186.19,186.17,186.19
GBPJPY,20030317,140700,186.18,186.18,186.15,186.15
GBPJPY,20030317,140800,186.16,186.19,186.16,186.19
GBPJPY,20030317,140900,186.17,186.18,186.17,186.17
GBPJPY,20030317,141000,186.16,186.16,186.15,186.16
GBPJPY,20030317,141100,186.15,186.17,186.15,186.17
GBPJPY,20030317,141200,186.16,186.19,186.16,186.18
GBPJPY,20030317,141300,186.19,186.21,186.19,186.20
GBPJPY,20030317,141400,186.19,186.21,186.19,186.21
GBPJPY,20030317,141500,186.22,186.22,186.21,186.21
GBPJPY,20030317,141600,186.22,186.24,186.22,186.22
GBPJPY,20030317,141700,186.23,186.23,186.22,186.22
GBPJPY,20030317,141800,186.21,186.21,186.20,186.20
GBPJPY,20030317,141900,186.21,186.21,186.16,186.16
GBPJPY,20030317,142000,186.17,186.19,186.17,186.19
GBPJPY,20030317,142100,186.20,186.20,186.18,186.18
GBPJPY,20030317,142200,186.19,186.23,186.19,186.22
GBPJPY,20030317,142300,186.21,186.21,186.19,186.20
GBPJPY,20030317,142400,186.21,186.21,186.20,186.20
GBPJPY,20030317,142500,186.21,186.22,186.17,186.18
GBPJPY,20030317,142600,186.19,186.20,186.18,186.19
GBPJPY,20030317,142700,186.20,186.20,186.17,186.18
GBPJPY,20030317,142800,186.17,186.17,186.17,186.17
GBPJPY,20030317,142900,186.18,186.18,186.14,186.14
GBPJPY,20030317,143000,186.13,186.13,186.11,186.11
GBPJPY,20030317,143100,186.10,186.12,186.10,186.10
GBPJPY,20030317,143200,186.09,186.09,186.04,186.04
GBPJPY,20030317,143300,186.05,186.05,186.05,186.05
GBPJPY,20030317,143400,186.04,186.10,186.04,186.10
GBPJPY,20030317,143500,186.09,186.12,186.09,186.12
GBPJPY,20030317,143600,186.13,186.15,186.12,186.13
GBPJPY,20030317,143700,186.12,186.15,186.12,186.15
GBPJPY,20030317,143800,186.14,186.14,186.11,186.14
GBPJPY,20030317,143900,186.13,186.13,186.10,186.10
GBPJPY,20030317,144000,186.11,186.11,186.10,186.10
GBPJPY,20030317,144100,186.09,186.09,186.07,186.07
GBPJPY,20030317,144200,186.06,186.10,186.05,186.10
GBPJPY,20030317,144300,186.09,186.09,186.07,186.08
GBPJPY,20030317,144400,186.09,186.11,186.09,186.09
GBPJPY,20030317,144500,186.10,186.14,186.09,186.14
GBPJPY,20030317,144600,186.16,186.18,186.16,186.18
GBPJPY,20030317,144700,186.19,186.21,186.16,186.16
GBPJPY,20030317,144800,186.17,186.19,186.17,186.18
GBPJPY,20030317,144900,186.17,186.17,186.13,186.13
GBPJPY,20030317,145000,186.14,186.15,186.14,186.15
GBPJPY,20030317,145100,186.16,186.19,186.16,186.19
GBPJPY,20030317,145200,186.20,186.21,186.19,186.20
GBPJPY,20030317,145300,186.21,186.21,186.17,186.17
GBPJPY,20030317,145400,186.18,186.22,186.18,186.22
GBPJPY,20030317,145500,186.21,186.21,186.20,186.21
GBPJPY,20030317,145600,186.22,186.22,186.20,186.21
GBPJPY,20030317,145700,186.22,186.22,186.19,186.19
GBPJPY,20030317,145800,186.20,186.22,186.19,186.22
GBPJPY,20030317,145900,186.21,186.23,186.21,186.22
GBPJPY,20030317,150000,186.23,186.26,186.23,186.26
GBPJPY,20030317,150100,186.25,186.25,186.20,186.20
GBPJPY,20030317,150200,186.21,186.23,186.21,186.23
GBPJPY,20030317,150300,186.24,186.24,186.23,186.24
GBPJPY,20030317,150400,186.25,186.27,186.25,186.27
GBPJPY,20030317,150500,186.26,186.26,186.23,186.23
GBPJPY,20030317,150600,186.22,186.22,186.21,186.21
GBPJPY,20030317,150700,186.22,186.24,186.21,186.24
GBPJPY,20030317,150800,186.23,186.23,186.18,186.18
GBPJPY,20030317,150900,186.19,186.22,186.19,186.22
GBPJPY,20030317,151000,186.21,186.21,186.19,186.19
GBPJPY,20030317,151100,186.20,186.20,186.15,186.15
GBPJPY,20030317,151200,186.14,186.15,186.14,186.15
GBPJPY,20030317,151300,186.14,186.14,186.12,186.14
GBPJPY,20030317,151400,186.15,186.16,186.14,186.14
GBPJPY,20030317,151500,186.15,186.15,186.12,186.12
GBPJPY,20030317,151600,186.13,186.15,186.13,186.14
GBPJPY,20030317,151700,186.13,186.14,186.11,186.14
GBPJPY,20030317,151800,186.15,186.18,186.15,186.16
GBPJPY,20030317,151900,186.15,186.15,186.14,186.14
GBPJPY,20030317,152000,186.15,186.16,186.12,186.13
GBPJPY,20030317,152100,186.12,186.12,186.08,186.12
GBPJPY,20030317,152200,186.11,186.12,186.09,186.12
GBPJPY,20030317,152300,186.13,186.14,186.13,186.14
GBPJPY,20030317,152400,186.13,186.15,186.13,186.14
GBPJPY,20030317,152500,186.15,186.15,186.12,186.12
GBPJPY,20030317,152600,186.13,186.13,186.13,186.13
GBPJPY,20030317,152700,186.12,186.14,186.12,186.14
GBPJPY,20030317,152800,186.15,186.15,186.15,186.15
GBPJPY,20030317,153000,186.14,186.14,186.14,186.14
GBPJPY,20030317,153200,186.15,186.19,186.15,186.16
GBPJPY,20030317,153300,186.17,186.17,186.15,186.15
GBPJPY,20030317,153400,186.16,186.16,186.14,186.14
GBPJPY,20030317,153500,186.13,186.13,186.12,186.12
GBPJPY,20030317,153700,186.13,186.14,186.13,186.14
GBPJPY,20030317,153800,186.15,186.18,186.15,186.18
GBPJPY,20030317,153900,186.19,186.19,186.11,186.11
GBPJPY,20030317,154000,186.10,186.10,186.09,186.10
GBPJPY,20030317,154100,186.09,186.09,186.07,186.08
GBPJPY,20030317,154200,186.07,186.07,186.05,186.05
GBPJPY,20030317,154300,186.06,186.11,186.06,186.11
GBPJPY,20030317,154400,186.10,186.12,186.10,186.12
GBPJPY,20030317,154500,186.13,186.13,186.13,186.13
GBPJPY,20030317,154600,186.12,186.12,186.10,186.12
GBPJPY,20030317,154700,186.11,186.12,186.11,186.12
GBPJPY,20030317,154800,186.11,186.11,186.11,186.11
GBPJPY,20030317,154900,186.12,186.16,186.11,186.16
GBPJPY,20030317,155000,186.15,186.15,186.13,186.14
GBPJPY,20030317,155100,186.15,186.15,186.12,186.14
GBPJPY,20030317,155200,186.15,186.15,186.12,186.12
GBPJPY,20030317,155300,186.11,186.12,186.09,186.11
GBPJPY,20030317,155400,186.09,186.11,186.09,186.09
GBPJPY,20030317,155500,186.10,186.10,186.09,186.09
GBPJPY,20030317,155600,186.10,186.11,186.10,186.11
GBPJPY,20030317,155700,186.12,186.13,186.07,186.09
GBPJPY,20030317,155800,186.08,186.11,186.07,186.10
GBPJPY,20030317,155900,186.09,186.09,186.05,186.05
GBPJPY,20030317,160000,186.06,186.08,186.06,186.08
GBPJPY,20030317,160100,186.07,186.07,186.06,186.07
GBPJPY,20030317,160200,186.08,186.11,186.08,186.11
GBPJPY,20030317,160300,186.12,186.13,186.12,186.13
GBPJPY,20030317,160400,186.14,186.17,186.14,186.17
GBPJPY,20030317,160500,186.18,186.19,186.18,186.18
GBPJPY,20030317,160600,186.17,186.17,186.16,186.16
GBPJPY,20030317,160700,186.17,186.22,186.16,186.22
GBPJPY,20030317,160800,186.21,186.21,186.18,186.19
GBPJPY,20030317,160900,186.20,186.25,186.20,186.23
GBPJPY,20030317,161000,186.22,186.22,186.20,186.20
GBPJPY,20030317,161100,186.21,186.23,186.21,186.21
GBPJPY,20030317,161200,186.20,186.28,186.20,186.28
GBPJPY,20030317,161300,186.29,186.33,186.29,186.30
GBPJPY,20030317,161400,186.31,186.34,186.29,186.29
GBPJPY,20030317,161500,186.28,186.30,186.28,186.30
GBPJPY,20030317,161600,186.29,186.30,186.29,186.29
GBPJPY,20030317,161700,186.28,186.28,186.24,186.27
GBPJPY,20030317,161800,186.28,186.28,186.25,186.25
GBPJPY,20030317,161900,186.26,186.39,186.26,186.39
GBPJPY,20030317,162000,186.40,186.44,186.40,186.43
GBPJPY,20030317,162100,186.42,186.42,186.39,186.41
GBPJPY,20030317,162200,186.42,186.42,186.41,186.41
GBPJPY,20030317,162300,186.40,186.40,186.38,186.40
GBPJPY,20030317,162500,186.39,186.41,186.39,186.40
GBPJPY,20030317,162600,186.39,186.39,186.38,186.38
GBPJPY,20030317,162700,186.37,186.37,186.34,186.34
GBPJPY,20030317,162800,186.33,186.35,186.29,186.29
GBPJPY,20030317,162900,186.30,186.30,186.26,186.26
GBPJPY,20030317,163000,186.25,186.25,186.22,186.23
GBPJPY,20030317,163100,186.24,186.29,186.23,186.27
GBPJPY,20030317,163200,186.26,186.33,186.22,186.33
GBPJPY,20030317,163300,186.32,186.40,186.31,186.40
GBPJPY,20030317,163400,186.41,186.41,186.36,186.36
GBPJPY,20030317,163500,186.35,186.36,186.34,186.36
GBPJPY,20030317,163600,186.35,186.35,186.32,186.32
GBPJPY,20030317,163700,186.31,186.31,186.29,186.31
GBPJPY,20030317,163800,186.32,186.35,186.31,186.31
GBPJPY,20030317,163900,186.32,186.32,186.28,186.29
GBPJPY,20030317,164000,186.28,186.29,186.27,186.28
GBPJPY,20030317,164100,186.29,186.36,186.29,186.36
GBPJPY,20030317,164200,186.37,186.46,186.35,186.43
GBPJPY,20030317,164300,186.41,186.41,186.38,186.40
GBPJPY,20030317,164400,186.41,186.45,186.40,186.42
GBPJPY,20030317,164500,186.43,186.46,186.43,186.45
GBPJPY,20030317,164600,186.43,186.46,186.42,186.42
GBPJPY,20030317,164700,186.41,186.44,186.41,186.44
GBPJPY,20030317,164800,186.43,186.44,186.40,186.43
GBPJPY,20030317,164900,186.45,186.61,186.45,186.61
GBPJPY,20030317,165000,186.62,186.65,186.60,186.61
GBPJPY,20030317,165100,186.62,186.62,186.56,186.56
GBPJPY,20030317,165200,186.57,186.58,186.51,186.53
GBPJPY,20030317,165300,186.54,186.57,186.54,186.57
GBPJPY,20030317,165400,186.56,186.58,186.53,186.53
GBPJPY,20030317,165500,186.54,186.54,186.52,186.53
GBPJPY,20030317,165600,186.54,186.56,186.50,186.51
GBPJPY,20030317,165700,186.50,186.50,186.49,186.50
GBPJPY,20030317,165800,186.51,186.55,186.50,186.51
GBPJPY,20030317,165900,186.50,186.51,186.50,186.50
GBPJPY,20030317,170000,186.49,186.49,186.42,186.42
GBPJPY,20030317,170100,186.39,186.46,186.39,186.46
GBPJPY,20030317,170200,186.47,186.56,186.47,186.54
GBPJPY,20030317,170300,186.55,186.55,186.52,186.52
GBPJPY,20030317,170400,186.53,186.54,186.53,186.53
GBPJPY,20030317,170500,186.54,186.64,186.54,186.64
GBPJPY,20030317,170600,186.63,186.71,186.63,186.71
GBPJPY,20030317,170700,186.70,186.72,186.69,186.70
GBPJPY,20030317,170800,186.65,186.68,186.61,186.61
GBPJPY,20030317,170900,186.62,186.62,186.58,186.58
GBPJPY,20030317,171000,186.57,186.59,186.55,186.56
GBPJPY,20030317,171100,186.57,186.59,186.55,186.57
GBPJPY,20030317,171200,186.58,186.60,186.48,186.55
GBPJPY,20030317,171300,186.54,186.54,186.49,186.49
GBPJPY,20030317,171400,186.46,186.46,186.42,186.42
GBPJPY,20030317,171500,186.41,186.41,186.34,186.34
GBPJPY,20030317,171600,186.35,186.39,186.34,186.35
GBPJPY,20030317,171700,186.34,186.34,186.31,186.33
GBPJPY,20030317,171800,186.34,186.37,186.34,186.34
GBPJPY,20030317,171900,186.33,186.34,186.30,186.30
GBPJPY,20030317,172000,186.29,186.30,186.27,186.30
GBPJPY,20030317,172100,186.31,186.33,186.25,186.26
GBPJPY,20030317,172200,186.27,186.31,186.27,186.31
GBPJPY,20030317,172300,186.30,186.33,186.29,186.32
GBPJPY,20030317,172400,186.33,186.33,186.25,186.25
GBPJPY,20030317,172500,186.26,186.33,186.26,186.30
GBPJPY,20030317,172600,186.31,186.36,186.29,186.36
GBPJPY,20030317,172700,186.37,186.42,186.37,186.38
GBPJPY,20030317,172800,186.37,186.40,186.25,186.25
GBPJPY,20030317,172900,186.24,186.24,186.20,186.20
GBPJPY,20030317,173000,186.18,186.20,185.99,185.99
GBPJPY,20030317,173100,185.98,185.98,185.91,185.97
GBPJPY,20030317,173200,185.99,185.99,185.80,185.86
GBPJPY,20030317,173300,185.87,185.87,185.84,185.86
GBPJPY,20030317,173400,185.87,185.90,185.87,185.90
GBPJPY,20030317,173500,185.91,185.92,185.88,185.88
GBPJPY,20030317,173600,185.87,185.87,185.83,185.84
GBPJPY,20030317,173700,185.83,185.83,185.76,185.77
GBPJPY,20030317,173800,185.76,185.85,185.76,185.82
GBPJPY,20030317,173900,185.83,185.83,185.76,185.76
GBPJPY,20030317,174000,185.77,185.84,185.77,185.83
GBPJPY,20030317,174100,185.82,185.88,185.82,185.88
GBPJPY,20030317,174200,185.87,185.87,185.85,185.85
GBPJPY,20030317,174300,185.84,185.87,185.81,185.87
GBPJPY,20030317,174400,185.86,185.88,185.82,185.82
GBPJPY,20030317,174500,185.81,185.87,185.81,185.84
GBPJPY,20030317,174600,185.82,185.82,185.75,185.76
GBPJPY,20030317,174700,185.77,185.86,185.76,185.86
GBPJPY,20030317,174800,185.85,185.88,185.83,185.88
GBPJPY,20030317,174900,185.90,185.90,185.89,185.89
GBPJPY,20030317,175000,185.90,185.90,185.89,185.89
GBPJPY,20030317,175100,185.88,185.97,185.87,185.95
GBPJPY,20030317,175200,185.96,185.96,185.94,185.94
GBPJPY,20030317,175300,185.93,185.93,185.87,185.88
GBPJPY,20030317,175400,185.89,185.90,185.88,185.89
GBPJPY,20030317,175500,185.90,185.99,185.90,185.99
GBPJPY,20030317,175600,185.98,185.98,185.87,185.88
GBPJPY,20030317,175700,185.89,185.91,185.80,185.85
GBPJPY,20030317,175800,185.84,185.84,185.80,185.80
GBPJPY,20030317,175900,185.78,185.78,185.72,185.72
GBPJPY,20030317,180000,185.71,185.72,185.70,185.71
GBPJPY,20030317,180100,185.70,185.70,185.62,185.62
GBPJPY,20030317,180200,185.63,185.64,185.61,185.61
GBPJPY,20030317,180300,185.60,185.60,185.54,185.54
GBPJPY,20030317,180400,185.55,185.60,185.55,185.60
GBPJPY,20030317,180500,185.59,185.61,185.56,185.61
GBPJPY,20030317,180600,185.62,185.64,185.60,185.60
GBPJPY,20030317,180700,185.59,185.59,185.55,185.56
GBPJPY,20030317,180800,185.57,185.58,185.56,185.56
GBPJPY,20030317,180900,185.55,185.58,185.55,185.58
GBPJPY,20030317,181000,185.59,185.59,185.57,185.57
GBPJPY,20030317,181100,185.58,185.61,185.58,185.60
GBPJPY,20030317,181200,185.61,185.61,185.58,185.59
GBPJPY,20030317,181300,185.58,185.58,185.57,185.58
GBPJPY,20030317,181400,185.59,185.61,185.59,185.61
GBPJPY,20030317,181500,185.62,185.63,185.62,185.63
GBPJPY,20030317,181600,185.64,185.72,185.64,185.72
GBPJPY,20030317,181700,185.71,185.78,185.71,185.76
GBPJPY,20030317,181800,185.77,185.78,185.70,185.71
GBPJPY,20030317,181900,185.72,185.76,185.72,185.76
GBPJPY,20030317,182000,185.77,185.82,185.77,185.82
GBPJPY,20030317,182100,185.83,185.84,185.82,185.84
GBPJPY,20030317,182200,185.85,185.89,185.85,185.85
GBPJPY,20030317,182300,185.86,185.89,185.86,185.89
GBPJPY,20030317,182400,185.90,185.92,185.88,185.88
GBPJPY,20030317,182500,185.87,185.87,185.82,185.85
GBPJPY,20030317,182600,185.86,185.86,185.80,185.80
GBPJPY,20030317,182700,185.79,185.79,185.74,185.74
GBPJPY,20030317,182800,185.75,185.77,185.75,185.77
GBPJPY,20030317,182900,185.76,185.80,185.76,185.80
GBPJPY,20030317,183000,185.81,185.84,185.81,185.84
GBPJPY,20030317,183100,185.83,185.83,185.83,185.83
GBPJPY,20030317,183200,185.84,185.85,185.84,185.85
GBPJPY,20030317,183300,185.84,185.86,185.84,185.85
GBPJPY,20030317,183400,185.84,185.84,185.84,185.84
GBPJPY,20030317,183500,185.83,185.86,185.83,185.86
GBPJPY,20030317,183700,185.87,185.88,185.87,185.88
GBPJPY,20030317,183800,185.89,185.91,185.89,185.89
GBPJPY,20030317,183900,185.88,185.94,185.87,185.94
GBPJPY,20030317,184000,185.93,185.93,185.92,185.92
GBPJPY,20030317,184100,185.93,185.96,185.93,185.96
GBPJPY,20030317,184200,185.97,186.02,185.97,186.00
GBPJPY,20030317,184300,185.99,185.99,185.98,185.98
GBPJPY,20030317,184400,185.97,185.98,185.94,185.95
GBPJPY,20030317,184500,185.94,185.94,185.93,185.93
GBPJPY,20030317,184600,185.92,185.92,185.92,185.92
GBPJPY,20030317,184700,185.86,185.87,185.85,185.86
GBPJPY,20030317,184800,185.85,185.86,185.85,185.85
GBPJPY,20030317,184900,185.84,185.88,185.82,185.88
GBPJPY,20030317,185000,185.89,185.89,185.88,185.89
GBPJPY,20030317,185100,185.90,185.90,185.90,185.90
GBPJPY,20030317,185200,185.91,185.91,185.91,185.91
GBPJPY,20030317,185300,185.92,185.95,185.92,185.95
GBPJPY,20030317,185400,185.96,185.96,185.94,185.94
GBPJPY,20030317,185500,185.93,185.93,185.93,185.93
GBPJPY,20030317,185700,185.94,186.03,185.94,186.03
GBPJPY,20030317,185800,186.04,186.05,186.04,186.05
GBPJPY,20030317,185900,186.06,186.08,186.06,186.08
GBPJPY,20030317,190000,186.07,186.07,186.07,186.07
GBPJPY,20030317,190100,186.06,186.06,186.01,186.02
GBPJPY,20030317,190200,186.03,186.03,186.03,186.03
GBPJPY,20030317,190400,186.04,186.04,186.04,186.04
GBPJPY,20030317,190500,186.05,186.09,186.05,186.08
GBPJPY,20030317,190600,186.09,186.11,186.09,186.10
GBPJPY,20030317,190700,186.09,186.09,186.05,186.06
GBPJPY,20030317,190800,186.07,186.10,186.07,186.09
GBPJPY,20030317,190900,186.08,186.08,186.08,186.08
GBPJPY,20030317,191000,186.07,186.07,186.07,186.07
GBPJPY,20030317,191100,186.08,186.11,186.08,186.11
GBPJPY,20030317,191200,186.10,186.10,186.10,186.10
GBPJPY,20030317,191300,186.13,186.13,186.13,186.13
GBPJPY,20030317,191400,186.14,186.14,186.14,186.14
GBPJPY,20030317,191500,186.13,186.13,186.11,186.11
GBPJPY,20030317,191600,186.10,186.10,186.10,186.10
GBPJPY,20030317,191700,186.11,186.11,186.09,186.09
GBPJPY,20030317,191800,186.07,186.07,186.06,186.06
GBPJPY,20030317,191900,186.05,186.05,186.04,186.04
GBPJPY,20030317,192000,186.05,186.06,186.03,186.04
GBPJPY,20030317,192100,186.05,186.05,186.05,186.05
GBPJPY,20030317,192200,186.04,186.06,186.04,186.06
GBPJPY,20030317,192300,186.07,186.07,186.06,186.06
GBPJPY,20030317,192400,186.07,186.07,186.07,186.07
GBPJPY,20030317,192800,186.04,186.05,186.01,186.02
GBPJPY,20030317,192900,186.01,186.01,186.00,186.00
GBPJPY,20030317,193000,186.01,186.02,186.01,186.02
GBPJPY,20030317,193100,186.03,186.05,186.00,186.00
GBPJPY,20030317,193200,185.99,185.99,185.98,185.98
GBPJPY,20030317,193300,185.97,185.97,185.94,185.94
GBPJPY,20030317,193400,185.93,185.93,185.87,185.93
GBPJPY,20030317,193500,185.92,185.98,185.92,185.96
GBPJPY,20030317,193600,185.94,185.94,185.90,185.90
GBPJPY,20030317,193700,185.89,185.89,185.85,185.85
GBPJPY,20030317,193800,185.86,185.94,185.86,185.94
GBPJPY,20030317,193900,185.93,185.93,185.89,185.89
GBPJPY,20030317,194000,185.88,185.88,185.84,185.84
GBPJPY,20030317,194100,185.83,185.83,185.82,185.83
GBPJPY,20030317,194200,185.84,185.84,185.84,185.84
GBPJPY,20030317,194300,185.83,185.83,185.83,185.83
GBPJPY,20030317,194400,185.82,185.82,185.76,185.76
GBPJPY,20030317,194500,185.77,185.78,185.69,185.69
GBPJPY,20030317,194600,185.68,185.69,185.66,185.66
GBPJPY,20030317,194700,185.64,185.64,185.52,185.53
GBPJPY,20030317,194800,185.54,185.61,185.53,185.56
GBPJPY,20030317,194900,185.55,185.55,185.47,185.47
GBPJPY,20030317,195000,185.48,185.50,185.47,185.50
GBPJPY,20030317,195100,185.51,185.56,185.51,185.56
GBPJPY,20030317,195200,185.57,185.57,185.57,185.57
GBPJPY,20030317,195300,185.56,185.57,185.56,185.56
GBPJPY,20030317,195400,185.55,185.56,185.55,185.56
GBPJPY,20030317,195500,185.57,185.64,185.57,185.64
GBPJPY,20030317,195600,185.65,185.67,185.65,185.67
GBPJPY,20030317,195700,185.66,185.70,185.66,185.70
GBPJPY,20030317,195800,185.71,185.72,185.70,185.71
GBPJPY,20030317,195900,185.72,185.76,185.72,185.74
GBPJPY,20030317,200000,185.73,185.73,185.71,185.72
GBPJPY,20030317,200100,185.73,185.76,185.73,185.76
GBPJPY,20030317,200200,185.77,185.78,185.77,185.78
GBPJPY,20030317,200300,185.79,185.79,185.79,185.79
GBPJPY,20030317,200400,185.80,185.80,185.80,185.80
GBPJPY,20030317,200500,185.79,185.79,185.78,185.79
GBPJPY,20030317,200600,185.80,185.82,185.79,185.80
GBPJPY,20030317,200700,185.81,185.81,185.80,185.80
GBPJPY,20030317,200900,185.79,185.80,185.79,185.80
GBPJPY,20030317,201000,185.81,185.82,185.81,185.82
GBPJPY,20030317,201100,185.83,185.85,185.83,185.85
GBPJPY,20030317,201200,185.86,185.86,185.82,185.82
GBPJPY,20030317,201300,185.81,185.81,185.78,185.78
GBPJPY,20030317,201400,185.79,185.79,185.79,185.79
GBPJPY,20030317,201500,185.80,185.80,185.80,185.80
GBPJPY,20030317,201600,185.81,185.82,185.81,185.82
GBPJPY,20030317,201800,185.81,185.81,185.81,185.81
GBPJPY,20030317,201900,185.80,185.80,185.80,185.80
GBPJPY,20030317,202200,185.81,185.81,185.81,185.81
GBPJPY,20030317,202600,185.82,185.82,185.82,185.82
GBPJPY,20030317,203100,185.83,185.83,185.82,185.82
GBPJPY,20030317,203300,185.81,185.81,185.80,185.80
GBPJPY,20030317,203500,185.79,185.80,185.79,185.80
GBPJPY,20030317,203600,185.81,185.81,185.81,185.81
GBPJPY,20030317,203800,185.80,185.80,185.80,185.80
GBPJPY,20030317,203900,185.81,185.82,185.81,185.82
GBPJPY,20030317,204000,185.81,185.81,185.81,185.81
GBPJPY,20030317,204200,185.79,185.79,185.79,185.79
GBPJPY,20030317,204300,185.80,185.81,185.78,185.78
GBPJPY,20030317,204500,185.77,185.77,185.75,185.75
GBPJPY,20030317,204600,185.76,185.80,185.76,185.79
GBPJPY,20030317,204900,185.84,185.85,185.84,185.85
GBPJPY,20030317,205000,185.86,185.86,185.85,185.85
GBPJPY,20030317,205100,185.86,185.89,185.86,185.89
GBPJPY,20030317,205200,185.90,185.94,185.90,185.94
GBPJPY,20030317,205300,185.95,185.99,185.95,185.97
GBPJPY,20030317,205400,185.98,185.98,185.96,185.96
GBPJPY,20030317,205500,185.95,185.95,185.94,185.94
GBPJPY,20030317,205600,185.93,185.93,185.93,185.93
GBPJPY,20030317,205700,185.92,185.92,185.91,185.91
GBPJPY,20030317,205800,185.92,185.94,185.92,185.94
GBPJPY,20030317,205900,185.93,185.94,185.93,185.93
GBPJPY,20030317,210000,185.92,185.92,185.90,185.92
GBPJPY,20030317,210100,185.93,185.96,185.93,185.95
GBPJPY,20030317,210200,185.96,185.97,185.96,185.97
GBPJPY,20030317,210300,185.98,185.99,185.98,185.99
GBPJPY,20030317,210400,185.98,185.98,185.97,185.97
GBPJPY,20030317,210500,185.98,185.98,185.97,185.97
GBPJPY,20030317,210700,185.96,185.96,185.96,185.96
GBPJPY,20030317,210800,185.97,185.97,185.97,185.97
GBPJPY,20030317,211200,185.96,185.96,185.96,185.96
GBPJPY,20030317,211300,185.95,185.95,185.95,185.95
GBPJPY,20030317,211500,185.96,185.98,185.96,185.98
GBPJPY,20030317,211600,185.99,185.99,185.97,185.97
GBPJPY,20030317,211700,185.98,185.98,185.98,185.98
GBPJPY,20030317,211800,185.99,186.02,185.99,186.01
GBPJPY,20030317,211900,186.00,186.00,185.99,185.99
GBPJPY,20030317,212100,185.98,186.00,185.98,186.00
GBPJPY,20030317,212300,186.01,186.02,186.01,186.02
GBPJPY,20030317,212400,186.03,186.03,186.03,186.03
GBPJPY,20030317,212600,186.04,186.04,186.04,186.04
GBPJPY,20030317,212800,186.03,186.03,186.02,186.02
GBPJPY,20030317,212900,186.03,186.03,186.03,186.03
GBPJPY,20030317,213200,186.04,186.04,186.04,186.04
GBPJPY,20030317,213300,186.05,186.07,186.04,186.04
GBPJPY,20030317,213400,186.03,186.04,186.03,186.04
GBPJPY,20030317,213500,186.05,186.09,186.05,186.08
GBPJPY,20030317,213600,186.07,186.07,186.04,186.04
GBPJPY,20030317,214000,186.03,186.03,186.02,186.02
GBPJPY,20030317,214100,186.03,186.03,186.03,186.03
GBPJPY,20030317,214200,186.04,186.04,186.04,186.04
GBPJPY,20030317,214300,186.03,186.04,186.03,186.04
GBPJPY,20030317,214500,186.05,186.05,186.05,186.05
GBPJPY,20030317,214800,186.06,186.06,186.06,186.06
GBPJPY,20030317,215300,186.06,186.06,186.06,186.06
GBPJPY,20030317,215400,186.05,186.05,186.04,186.04
GBPJPY,20030317,215500,186.03,186.03,186.03,186.03
GBPJPY,20030317,215600,186.04,186.04,186.04,186.04
GBPJPY,20030317,215900,186.05,186.05,186.05,186.05
GBPJPY,20030317,220000,186.06,186.06,186.06,186.06
GBPJPY,20030317,220100,186.05,186.05,186.04,186.04
GBPJPY,20030317,220300,186.05,186.05,186.05,186.05
GBPJPY,20030317,220400,186.04,186.04,185.99,185.99
GBPJPY,20030317,220500,185.98,186.07,185.98,186.07
GBPJPY,20030317,220600,186.08,186.10,186.08,186.09
GBPJPY,20030317,220700,186.08,186.08,186.05,186.06
GBPJPY,20030317,220800,186.07,186.08,186.07,186.08
GBPJPY,20030317,220900,186.09,186.10,186.07,186.07
GBPJPY,20030317,221000,186.06,186.06,186.06,186.06
GBPJPY,20030317,221100,186.07,186.07,186.05,186.05
GBPJPY,20030317,221200,186.04,186.04,186.03,186.03
GBPJPY,20030317,221300,186.04,186.04,186.04,186.04
GBPJPY,20030317,221500,186.03,186.03,186.02,186.02
GBPJPY,20030317,221700,186.03,186.03,186.03,186.03
GBPJPY,20030317,221900,186.04,186.04,186.04,186.04
GBPJPY,20030317,222000,186.05,186.05,186.05,186.05
GBPJPY,20030317,222100,186.04,186.04,186.03,186.03
GBPJPY,20030317,222200,186.02,186.02,185.98,185.99
GBPJPY,20030317,222300,185.98,185.98,185.95,185.96
GBPJPY,20030317,222400,185.97,186.01,185.97,186.01
GBPJPY,20030317,222700,186.00,186.00,185.99,185.99
GBPJPY,20030317,222800,185.98,185.98,185.96,185.96
GBPJPY,20030317,222900,185.97,185.97,185.97,185.97
GBPJPY,20030317,223000,185.98,186.01,185.98,185.99
GBPJPY,20030317,223100,185.98,185.98,185.98,185.98
GBPJPY,20030317,223200,185.99,186.01,185.99,186.01
GBPJPY,20030317,223400,186.02,186.03,186.01,186.01
GBPJPY,20030317,223500,186.00,186.00,186.00,186.00
GBPJPY,20030317,223600,186.01,186.02,186.01,186.02
GBPJPY,20030317,223700,186.03,186.03,186.02,186.03
GBPJPY,20030317,223800,186.02,186.02,185.99,185.99
GBPJPY,20030317,223900,185.98,185.98,185.96,185.96
GBPJPY,20030317,224000,185.97,185.97,185.95,185.95
GBPJPY,20030317,224100,185.94,185.94,185.94,185.94
GBPJPY,20030317,224200,185.93,185.93,185.93,185.93
GBPJPY,20030317,224300,185.92,185.93,185.90,185.93
GBPJPY,20030317,224500,185.94,185.94,185.93,185.93
GBPJPY,20030317,224600,185.92,185.92,185.91,185.91
GBPJPY,20030317,224700,185.92,185.92,185.92,185.92
GBPJPY,20030317,224800,185.93,185.93,185.93,185.93
GBPJPY,20030317,225000,185.94,185.94,185.94,185.94
GBPJPY,20030317,225300,185.95,185.96,185.95,185.96
GBPJPY,20030317,225400,185.97,185.99,185.97,185.99
GBPJPY,20030317,225500,186.00,186.02,186.00,186.02
GBPJPY,20030317,225600,186.01,186.01,186.01,186.01
GBPJPY,20030317,225700,186.02,186.02,186.02,186.02
GBPJPY,20030317,225800,186.01,186.01,185.99,185.99
GBPJPY,20030317,225900,185.98,185.98,185.96,185.96
GBPJPY,20030317,230000,185.95,185.95,185.95,185.95
GBPJPY,20030317,230100,185.96,185.97,185.96,185.97
GBPJPY,20030317,230200,185.98,186.00,185.98,186.00
GBPJPY,20030317,230300,186.01,186.02,186.01,186.02
GBPJPY,20030317,230400,186.03,186.03,186.03,186.03
GBPJPY,20030317,230500,186.04,186.06,186.04,186.06
GBPJPY,20030317,230600,186.07,186.09,186.07,186.09
GBPJPY,20030317,230700,186.10,186.11,186.10,186.11
GBPJPY,20030317,230900,186.12,186.12,186.11,186.11
GBPJPY,20030317,231000,186.10,186.10,186.10,186.10
GBPJPY,20030317,231200,186.09,186.09,186.09,186.09
GBPJPY,20030317,231300,186.08,186.08,186.06,186.06
GBPJPY,20030317,231500,186.05,186.05,186.04,186.04
GBPJPY,20030317,231600,186.05,186.05,186.05,186.05
GBPJPY,20030317,231800,186.04,186.04,186.04,186.04
GBPJPY,20030317,232200,186.03,186.03,186.03,186.03
GBPJPY,20030317,232300,186.02,186.02,186.02,186.02
GBPJPY,20030317,232400,186.01,186.01,186.00,186.00
GBPJPY,20030317,232800,186.01,186.02,186.01,186.02
GBPJPY,20030317,232900,186.03,186.03,186.03,186.03
GBPJPY,20030317,233100,186.04,186.04,186.04,186.04
GBPJPY,20030317,233200,186.05,186.08,186.05,186.08
GBPJPY,20030317,233300,186.09,186.10,186.09,186.10
GBPJPY,20030317,233800,186.09,186.09,186.09,186.09
GBPJPY,20030317,233900,186.08,186.08,186.08,186.08
GBPJPY,20030317,234200,186.07,186.07,186.06,186.06
GBPJPY,20030317,234300,186.05,186.05,186.05,186.05
GBPJPY,20030317,234400,186.06,186.08,186.06,186.08
GBPJPY,20030317,234500,186.09,186.13,186.09,186.13
GBPJPY,20030317,234600,186.14,186.17,186.14,186.17
GBPJPY,20030317,234700,186.18,186.19,186.18,186.19
GBPJPY,20030317,234800,186.18,186.18,186.18,186.18
GBPJPY,20030317,235300,186.18,186.18,186.18,186.18
GBPJPY,20030317,235400,186.19,186.23,186.19,186.23
GBPJPY,20030317,235500,186.24,186.24,186.24,186.24
GBPJPY,20030317,235600,186.25,186.25,186.25,186.25
GBPJPY,20030317,235800,186.24,186.24,186.24,186.24
CHFJPY,20030317,000200,86.84,86.84,86.84,86.84
CHFJPY,20030317,000300,86.83,86.84,86.82,86.82
CHFJPY,20030317,000400,86.81,86.81,86.81,86.81
CHFJPY,20030317,000700,86.82,86.84,86.82,86.84
CHFJPY,20030317,000800,86.85,86.89,86.85,86.89
CHFJPY,20030317,000900,86.88,86.88,86.88,86.88
CHFJPY,20030317,001000,86.87,86.87,86.87,86.87
CHFJPY,20030317,001300,86.86,86.86,86.86,86.86
CHFJPY,20030317,001600,86.87,86.87,86.87,86.87
CHFJPY,20030317,001700,86.86,86.86,86.86,86.86
CHFJPY,20030317,001800,86.87,86.91,86.87,86.91
CHFJPY,20030317,001900,86.90,86.90,86.88,86.88
CHFJPY,20030317,002000,86.89,86.90,86.89,86.90
CHFJPY,20030317,002100,86.89,86.89,86.88,86.88
CHFJPY,20030317,002200,86.87,86.87,86.86,86.87
CHFJPY,20030317,002300,86.86,86.87,86.86,86.87
CHFJPY,20030317,002500,86.86,86.87,86.86,86.87
CHFJPY,20030317,002600,86.86,86.86,86.86,86.86
CHFJPY,20030317,002900,86.87,86.87,86.87,86.87
CHFJPY,20030317,003100,86.86,86.86,86.86,86.86
CHFJPY,20030317,003200,86.87,86.87,86.86,86.86
CHFJPY,20030317,003400,86.87,86.87,86.87,86.87
CHFJPY,20030317,003500,86.88,86.88,86.88,86.88
CHFJPY,20030317,003600,86.89,86.91,86.89,86.91
CHFJPY,20030317,003800,86.92,86.92,86.92,86.92
CHFJPY,20030317,003900,86.91,86.91,86.91,86.91
CHFJPY,20030317,004000,86.92,86.94,86.92,86.94
CHFJPY,20030317,004100,86.95,86.96,86.95,86.96
CHFJPY,20030317,004200,86.97,86.98,86.96,86.96
CHFJPY,20030317,004400,86.97,86.97,86.96,86.96
CHFJPY,20030317,004500,86.95,86.96,86.95,86.96
CHFJPY,20030317,004700,86.95,86.96,86.95,86.96
CHFJPY,20030317,004800,86.97,86.97,86.96,86.96
CHFJPY,20030317,004900,86.97,86.97,86.96,86.96
CHFJPY,20030317,005000,86.97,86.97,86.97,86.97
CHFJPY,20030317,005100,86.98,86.98,86.97,86.97
CHFJPY,20030317,005200,86.98,86.98,86.96,86.96
CHFJPY,20030317,005300,86.95,86.96,86.95,86.95
CHFJPY,20030317,005400,86.96,86.96,86.96,86.96
CHFJPY,20030317,005600,86.95,86.95,86.94,86.94
CHFJPY,20030317,005700,86.93,86.93,86.92,86.92
CHFJPY,20030317,005800,86.91,86.91,86.90,86.90
CHFJPY,20030317,005900,86.89,86.89,86.87,86.87
CHFJPY,20030317,010000,86.86,86.87,86.86,86.87
CHFJPY,20030317,010100,86.86,86.86,86.78,86.78
CHFJPY,20030317,010200,86.77,86.81,86.76,86.81
CHFJPY,20030317,010300,86.80,86.84,86.80,86.84
CHFJPY,20030317,010400,86.83,86.83,86.83,86.83
CHFJPY,20030317,010500,86.82,86.82,86.80,86.81
CHFJPY,20030317,010600,86.80,86.82,86.80,86.81
CHFJPY,20030317,010700,86.82,86.83,86.82,86.82
CHFJPY,20030317,010800,86.83,86.83,86.82,86.83
CHFJPY,20030317,010900,86.82,86.85,86.82,86.85
CHFJPY,20030317,011000,86.84,86.85,86.84,86.85
CHFJPY,20030317,011100,86.84,86.84,86.82,86.83
CHFJPY,20030317,011200,86.84,86.84,86.82,86.82
CHFJPY,20030317,011300,86.83,86.83,86.82,86.82
CHFJPY,20030317,011400,86.83,86.85,86.83,86.85
CHFJPY,20030317,011500,86.84,86.84,86.82,86.82
CHFJPY,20030317,011600,86.83,86.83,86.83,86.83
CHFJPY,20030317,011700,86.82,86.83,86.82,86.83
CHFJPY,20030317,011900,86.84,86.84,86.82,86.82
CHFJPY,20030317,012000,86.83,86.84,86.83,86.84
CHFJPY,20030317,012100,86.85,86.85,86.85,86.85
CHFJPY,20030317,012300,86.84,86.84,86.84,86.84
CHFJPY,20030317,012500,86.83,86.83,86.81,86.82
CHFJPY,20030317,012600,86.81,86.81,86.80,86.81
CHFJPY,20030317,012700,86.80,86.80,86.79,86.79
CHFJPY,20030317,012800,86.80,86.80,86.78,86.78
CHFJPY,20030317,012900,86.77,86.79,86.77,86.79
CHFJPY,20030317,013000,86.78,86.78,86.75,86.75
CHFJPY,20030317,013100,86.76,86.78,86.76,86.78
CHFJPY,20030317,013200,86.79,86.80,86.79,86.80
CHFJPY,20030317,013300,86.79,86.81,86.79,86.81
CHFJPY,20030317,013400,86.82,86.82,86.82,86.82
CHFJPY,20030317,013500,86.81,86.82,86.81,86.82
CHFJPY,20030317,013600,86.83,86.83,86.83,86.83
CHFJPY,20030317,013800,86.82,86.83,86.82,86.83
CHFJPY,20030317,014000,86.84,86.84,86.84,86.84
CHFJPY,20030317,014100,86.85,86.85,86.85,86.85
CHFJPY,20030317,014200,86.86,86.86,86.85,86.85
CHFJPY,20030317,014300,86.84,86.85,86.84,86.85
CHFJPY,20030317,014400,86.84,86.85,86.84,86.85
CHFJPY,20030317,014500,86.84,86.84,86.81,86.81
CHFJPY,20030317,014600,86.82,86.83,86.82,86.83
CHFJPY,20030317,014700,86.84,86.86,86.84,86.86
CHFJPY,20030317,014800,86.85,86.86,86.85,86.86
CHFJPY,20030317,014900,86.87,86.87,86.87,86.87
CHFJPY,20030317,015000,86.86,86.86,86.85,86.86
CHFJPY,20030317,015200,86.85,86.85,86.82,86.82
CHFJPY,20030317,015300,86.83,86.84,86.82,86.84
CHFJPY,20030317,015400,86.83,86.83,86.81,86.83
CHFJPY,20030317,015500,86.82,86.84,86.82,86.84
CHFJPY,20030317,015600,86.85,86.85,86.85,86.85
CHFJPY,20030317,015700,86.86,86.86,86.85,86.86
CHFJPY,20030317,015800,86.85,86.85,86.85,86.85
CHFJPY,20030317,015900,86.84,86.85,86.84,86.85
CHFJPY,20030317,020000,86.86,86.87,86.86,86.87
CHFJPY,20030317,020200,86.86,86.86,86.86,86.86
CHFJPY,20030317,020300,86.87,86.87,86.87,86.87
CHFJPY,20030317,020400,86.88,86.88,86.88,86.88
CHFJPY,20030317,020500,86.87,86.87,86.85,86.85
CHFJPY,20030317,020600,86.86,86.86,86.86,86.86
CHFJPY,20030317,020700,86.87,86.88,86.87,86.88
CHFJPY,20030317,020900,86.89,86.89,86.89,86.89
CHFJPY,20030317,021000,86.88,86.88,86.88,86.88
CHFJPY,20030317,021200,86.87,86.88,86.87,86.88
CHFJPY,20030317,021300,86.89,86.89,86.89,86.89
CHFJPY,20030317,021400,86.90,86.90,86.89,86.89
CHFJPY,20030317,021500,86.90,86.93,86.90,86.93
CHFJPY,20030317,021600,86.92,86.93,86.92,86.93
CHFJPY,20030317,021700,86.92,86.93,86.92,86.93
CHFJPY,20030317,021800,86.92,86.92,86.92,86.92
CHFJPY,20030317,021900,86.91,86.92,86.91,86.91
CHFJPY,20030317,022200,86.92,86.92,86.91,86.91
CHFJPY,20030317,022400,86.92,86.92,86.91,86.91
CHFJPY,20030317,022800,86.92,86.92,86.92,86.92
CHFJPY,20030317,023000,86.93,86.93,86.92,86.92
CHFJPY,20030317,023100,86.91,86.91,86.91,86.91
CHFJPY,20030317,023300,86.90,86.90,86.88,86.88
CHFJPY,20030317,023400,86.89,86.89,86.88,86.89
CHFJPY,20030317,023500,86.88,86.88,86.88,86.88
CHFJPY,20030317,023700,86.89,86.90,86.89,86.89
CHFJPY,20030317,023800,86.88,86.89,86.88,86.88
CHFJPY,20030317,023900,86.87,86.87,86.87,86.87
CHFJPY,20030317,024000,86.88,86.88,86.87,86.87
CHFJPY,20030317,024100,86.88,86.89,86.88,86.89
CHFJPY,20030317,024200,86.88,86.88,86.88,86.88
CHFJPY,20030317,024300,86.87,86.87,86.87,86.87
CHFJPY,20030317,024400,86.88,86.89,86.88,86.89
CHFJPY,20030317,024500,86.88,86.89,86.87,86.89
CHFJPY,20030317,024600,86.88,86.89,86.88,86.88
CHFJPY,20030317,024700,86.89,86.89,86.86,86.86
CHFJPY,20030317,024800,86.87,86.87,86.86,86.87
CHFJPY,20030317,025000,86.88,86.88,86.87,86.87
CHFJPY,20030317,025100,86.88,86.88,86.88,86.88
CHFJPY,20030317,025300,86.89,86.89,86.89,86.89
CHFJPY,20030317,025400,86.88,86.88,86.88,86.88
CHFJPY,20030317,025500,86.89,86.89,86.89,86.89
CHFJPY,20030317,025600,86.90,86.90,86.88,86.88
CHFJPY,20030317,025800,86.87,86.87,86.87,86.87
CHFJPY,20030317,025900,86.86,86.86,86.86,86.86
CHFJPY,20030317,030000,86.87,86.87,86.87,86.87
CHFJPY,20030317,030100,86.86,86.87,86.86,86.87
CHFJPY,20030317,030300,86.88,86.88,86.88,86.88
CHFJPY,20030317,030400,86.89,86.89,86.89,86.89
CHFJPY,20030317,030600,86.88,86.88,86.87,86.87
CHFJPY,20030317,030700,86.88,86.88,86.88,86.88
CHFJPY,20030317,030900,86.87,86.87,86.86,86.86
CHFJPY,20030317,031100,86.87,86.87,86.86,86.86
CHFJPY,20030317,031400,86.87,86.87,86.87,86.87
CHFJPY,20030317,031500,86.86,86.86,86.86,86.86
CHFJPY,20030317,031600,86.85,86.86,86.85,86.85
CHFJPY,20030317,031700,86.84,86.85,86.84,86.85
CHFJPY,20030317,031800,86.84,86.84,86.84,86.84
CHFJPY,20030317,031900,86.85,86.86,86.85,86.86
CHFJPY,20030317,032000,86.85,86.85,86.85,86.85
CHFJPY,20030317,032100,86.84,86.84,86.84,86.84
CHFJPY,20030317,032300,86.85,86.85,86.84,86.84
CHFJPY,20030317,032400,86.85,86.85,86.85,86.85
CHFJPY,20030317,032700,86.86,86.86,86.86,86.86
CHFJPY,20030317,032900,86.87,86.87,86.86,86.86
CHFJPY,20030317,033000,86.85,86.85,86.85,86.85
CHFJPY,20030317,033100,86.84,86.84,86.84,86.84
CHFJPY,20030317,033200,86.85,86.85,86.85,86.85
CHFJPY,20030317,033300,86.84,86.85,86.84,86.85
CHFJPY,20030317,033600,86.86,86.86,86.85,86.86
CHFJPY,20030317,033800,86.87,86.87,86.87,86.87
CHFJPY,20030317,033900,86.86,86.86,86.85,86.86
CHFJPY,20030317,034000,86.87,86.87,86.87,86.87
CHFJPY,20030317,034100,86.86,86.86,86.86,86.86
CHFJPY,20030317,034200,86.87,86.89,86.87,86.89
CHFJPY,20030317,034300,86.88,86.88,86.87,86.87
CHFJPY,20030317,034400,86.88,86.90,86.88,86.90
CHFJPY,20030317,034500,86.91,86.91,86.90,86.90
CHFJPY,20030317,034600,86.89,86.90,86.89,86.90
CHFJPY,20030317,034700,86.89,86.89,86.88,86.88
CHFJPY,20030317,035200,86.88,86.88,86.88,86.88
CHFJPY,20030317,035400,86.89,86.89,86.88,86.89
CHFJPY,20030317,035500,86.88,86.88,86.88,86.88
CHFJPY,20030317,035600,86.89,86.89,86.89,86.89
CHFJPY,20030317,035800,86.90,86.91,86.90,86.91
CHFJPY,20030317,035900,86.90,86.90,86.90,86.90
CHFJPY,20030317,040200,86.89,86.89,86.89,86.89
CHFJPY,20030317,040500,86.90,86.90,86.89,86.89
CHFJPY,20030317,040600,86.90,86.90,86.90,86.90
CHFJPY,20030317,040900,86.89,86.89,86.89,86.89
CHFJPY,20030317,041100,86.88,86.88,86.88,86.88
CHFJPY,20030317,041200,86.89,86.89,86.89,86.89
CHFJPY,20030317,041400,86.90,86.91,86.90,86.91
CHFJPY,20030317,041500,86.90,86.90,86.90,86.90
CHFJPY,20030317,041700,86.91,86.91,86.91,86.91
CHFJPY,20030317,041800,86.92,86.92,86.92,86.92
CHFJPY,20030317,042000,86.91,86.92,86.91,86.91
CHFJPY,20030317,042100,86.90,86.90,86.90,86.90
CHFJPY,20030317,042300,86.91,86.91,86.90,86.90
CHFJPY,20030317,042600,86.89,86.89,86.89,86.89
CHFJPY,20030317,042800,86.90,86.90,86.90,86.90
CHFJPY,20030317,043000,86.91,86.91,86.90,86.90
CHFJPY,20030317,043500,86.90,86.90,86.90,86.90
CHFJPY,20030317,043600,86.91,86.91,86.90,86.90
CHFJPY,20030317,043700,86.89,86.89,86.89,86.89
CHFJPY,20030317,043800,86.90,86.91,86.90,86.91
CHFJPY,20030317,044000,86.92,86.92,86.92,86.92
CHFJPY,20030317,044100,86.91,86.91,86.90,86.90
CHFJPY,20030317,044200,86.91,86.93,86.91,86.93
CHFJPY,20030317,044300,86.92,86.92,86.91,86.91
CHFJPY,20030317,044400,86.92,86.92,86.92,86.92
CHFJPY,20030317,044500,86.91,86.91,86.91,86.91
CHFJPY,20030317,044700,86.92,86.92,86.92,86.92
CHFJPY,20030317,044900,86.91,86.91,86.91,86.91
CHFJPY,20030317,045000,86.92,86.92,86.92,86.92
CHFJPY,20030317,045200,86.91,86.91,86.91,86.91
CHFJPY,20030317,045500,86.92,86.92,86.92,86.92
CHFJPY,20030317,045900,86.93,86.93,86.93,86.93
CHFJPY,20030317,050100,86.92,86.92,86.92,86.92
CHFJPY,20030317,050300,86.93,86.93,86.93,86.93
CHFJPY,20030317,050400,86.92,86.93,86.92,86.92
CHFJPY,20030317,050500,86.93,86.93,86.93,86.93
CHFJPY,20030317,050700,86.92,86.93,86.92,86.92
CHFJPY,20030317,050900,86.91,86.91,86.91,86.91
CHFJPY,20030317,051000,86.90,86.90,86.89,86.89
CHFJPY,20030317,051100,86.90,86.90,86.90,86.90
CHFJPY,20030317,051300,86.91,86.91,86.91,86.91
CHFJPY,20030317,051500,86.90,86.90,86.90,86.90
CHFJPY,20030317,051600,86.91,86.91,86.91,86.91
CHFJPY,20030317,051700,86.90,86.90,86.90,86.90
CHFJPY,20030317,051800,86.91,86.91,86.90,86.91
CHFJPY,20030317,051900,86.90,86.90,86.90,86.90
CHFJPY,20030317,052000,86.91,86.91,86.90,86.90
CHFJPY,20030317,052100,86.89,86.90,86.89,86.90
CHFJPY,20030317,052200,86.89,86.89,86.89,86.89
CHFJPY,20030317,052300,86.90,86.91,86.90,86.91
CHFJPY,20030317,052800,86.91,86.91,86.91,86.91
CHFJPY,20030317,053000,86.92,86.92,86.92,86.92
CHFJPY,20030317,053200,86.93,86.93,86.93,86.93
CHFJPY,20030317,053300,86.92,86.92,86.92,86.92
CHFJPY,20030317,053600,86.93,86.93,86.93,86.93
CHFJPY,20030317,053800,86.94,86.94,86.94,86.94
CHFJPY,20030317,054000,86.95,86.95,86.95,86.95
CHFJPY,20030317,054300,86.94,86.94,86.94,86.94
CHFJPY,20030317,054500,86.93,86.93,86.93,86.93
CHFJPY,20030317,054600,86.94,86.94,86.94,86.94
CHFJPY,20030317,054800,86.93,86.93,86.93,86.93
CHFJPY,20030317,054900,86.94,86.94,86.94,86.94
CHFJPY,20030317,055100,86.93,86.93,86.93,86.93
CHFJPY,20030317,055400,86.94,86.94,86.93,86.93
CHFJPY,20030317,055500,86.92,86.92,86.92,86.92
CHFJPY,20030317,055600,86.93,86.93,86.92,86.92
CHFJPY,20030317,055700,86.91,86.92,86.91,86.92
CHFJPY,20030317,055800,86.93,86.93,86.93,86.93
CHFJPY,20030317,055900,86.92,86.92,86.92,86.92
CHFJPY,20030317,060200,86.91,86.92,86.91,86.91
CHFJPY,20030317,060300,86.92,86.92,86.92,86.92
CHFJPY,20030317,060500,86.91,86.91,86.91,86.91
CHFJPY,20030317,060600,86.92,86.92,86.92,86.92
CHFJPY,20030317,060800,86.93,86.93,86.93,86.93
CHFJPY,20030317,060900,86.94,86.94,86.94,86.94
CHFJPY,20030317,061000,86.93,86.93,86.93,86.93
CHFJPY,20030317,061200,86.92,86.92,86.92,86.92
CHFJPY,20030317,061400,86.93,86.93,86.92,86.93
CHFJPY,20030317,061900,86.93,86.93,86.93,86.93
CHFJPY,20030317,062000,86.92,86.92,86.92,86.92
CHFJPY,20030317,062100,86.91,86.91,86.91,86.91
CHFJPY,20030317,062200,86.92,86.92,86.92,86.92
CHFJPY,20030317,062300,86.91,86.91,86.90,86.90
CHFJPY,20030317,062600,86.91,86.91,86.91,86.91
CHFJPY,20030317,062700,86.92,86.92,86.92,86.92
CHFJPY,20030317,062800,86.91,86.91,86.91,86.91
CHFJPY,20030317,063300,86.91,86.91,86.91,86.91
CHFJPY,20030317,063500,86.92,86.92,86.92,86.92
CHFJPY,20030317,063600,86.93,86.93,86.91,86.91
CHFJPY,20030317,063700,86.92,86.92,86.92,86.92
CHFJPY,20030317,064200,86.93,86.93,86.93,86.93
CHFJPY,20030317,064300,86.94,86.94,86.94,86.94
CHFJPY,20030317,064400,86.93,86.94,86.93,86.94
CHFJPY,20030317,064500,86.95,86.95,86.95,86.95
CHFJPY,20030317,064600,86.94,86.95,86.94,86.95
CHFJPY,20030317,064900,86.94,86.94,86.94,86.94
CHFJPY,20030317,065100,86.93,86.93,86.93,86.93
CHFJPY,20030317,065300,86.94,86.94,86.94,86.94
CHFJPY,20030317,065400,86.93,86.93,86.93,86.93
CHFJPY,20030317,065500,86.94,86.95,86.94,86.95
CHFJPY,20030317,065600,86.94,86.95,86.94,86.95
CHFJPY,20030317,065700,86.96,86.96,86.96,86.96
CHFJPY,20030317,065800,86.97,86.97,86.96,86.96
CHFJPY,20030317,065900,86.97,86.98,86.97,86.98
CHFJPY,20030317,070000,86.99,86.99,86.98,86.99
CHFJPY,20030317,070100,87.00,87.00,87.00,87.00
CHFJPY,20030317,070200,87.01,87.02,87.01,87.02
CHFJPY,20030317,070300,87.01,87.01,87.01,87.01
CHFJPY,20030317,070400,87.00,87.01,87.00,87.01
CHFJPY,20030317,070500,87.02,87.02,87.02,87.02
CHFJPY,20030317,070600,87.01,87.01,87.01,87.01
CHFJPY,20030317,071000,87.00,87.01,87.00,87.01
CHFJPY,20030317,071100,87.00,87.01,87.00,87.01
CHFJPY,20030317,071200,87.00,87.00,86.99,86.99
CHFJPY,20030317,071300,87.00,87.00,86.99,86.99
CHFJPY,20030317,071400,87.00,87.00,86.99,86.99
CHFJPY,20030317,071600,86.98,86.98,86.97,86.98
CHFJPY,20030317,071700,86.97,86.97,86.97,86.97
CHFJPY,20030317,071800,86.98,86.98,86.98,86.98
CHFJPY,20030317,071900,86.99,86.99,86.99,86.99
CHFJPY,20030317,072000,87.00,87.00,87.00,87.00
CHFJPY,20030317,072300,86.99,86.99,86.99,86.99
CHFJPY,20030317,072400,87.00,87.00,87.00,87.00
CHFJPY,20030317,072600,87.01,87.01,87.01,87.01
CHFJPY,20030317,072700,87.00,87.01,87.00,87.01
CHFJPY,20030317,072800,87.02,87.02,87.02,87.02
CHFJPY,20030317,073100,87.01,87.01,87.01,87.01
CHFJPY,20030317,073400,87.00,87.00,87.00,87.00
CHFJPY,20030317,073800,87.01,87.01,87.00,87.01
CHFJPY,20030317,074000,87.00,87.00,86.99,86.99
CHFJPY,20030317,074100,86.98,86.98,86.98,86.98
CHFJPY,20030317,074200,86.99,86.99,86.97,86.97
CHFJPY,20030317,074300,86.98,86.99,86.98,86.99
CHFJPY,20030317,074400,86.98,86.99,86.98,86.98
CHFJPY,20030317,074500,86.97,86.97,86.97,86.97
CHFJPY,20030317,074600,86.96,86.96,86.96,86.96
CHFJPY,20030317,074700,86.97,86.97,86.97,86.97
CHFJPY,20030317,074800,86.96,86.96,86.96,86.96
CHFJPY,20030317,074900,86.95,86.95,86.95,86.95
CHFJPY,20030317,075000,86.94,86.94,86.94,86.94
CHFJPY,20030317,075100,86.95,86.95,86.95,86.95
CHFJPY,20030317,075200,86.94,86.94,86.94,86.94
CHFJPY,20030317,075300,86.93,86.93,86.93,86.93
CHFJPY,20030317,075400,86.94,86.94,86.94,86.94
CHFJPY,20030317,075700,86.95,86.95,86.94,86.94
CHFJPY,20030317,080000,86.93,86.93,86.93,86.93
CHFJPY,20030317,080100,86.92,86.92,86.92,86.92
CHFJPY,20030317,080200,86.93,86.93,86.93,86.93
CHFJPY,20030317,080300,86.94,86.94,86.94,86.94
CHFJPY,20030317,080400,86.93,86.94,86.93,86.94
CHFJPY,20030317,080500,86.95,86.95,86.95,86.95
CHFJPY,20030317,080600,86.94,86.94,86.93,86.93
CHFJPY,20030317,080700,86.94,86.94,86.93,86.93
CHFJPY,20030317,080800,86.94,86.94,86.94,86.94
CHFJPY,20030317,080900,86.95,86.95,86.94,86.94
CHFJPY,20030317,081000,86.95,86.96,86.95,86.95
CHFJPY,20030317,081100,86.94,86.95,86.94,86.95
CHFJPY,20030317,081200,86.94,86.94,86.94,86.94
CHFJPY,20030317,081300,86.95,86.97,86.94,86.94
CHFJPY,20030317,081400,86.95,86.96,86.95,86.96
CHFJPY,20030317,081500,86.95,86.96,86.94,86.95
CHFJPY,20030317,081600,86.94,86.95,86.94,86.95
CHFJPY,20030317,081700,86.94,86.95,86.94,86.94
CHFJPY,20030317,081800,86.95,86.95,86.95,86.95
CHFJPY,20030317,081900,86.94,86.94,86.94,86.94
CHFJPY,20030317,082000,86.95,86.95,86.94,86.95
CHFJPY,20030317,082100,86.94,86.95,86.94,86.95
CHFJPY,20030317,082200,86.94,86.95,86.94,86.94
CHFJPY,20030317,082300,86.95,86.95,86.94,86.95
CHFJPY,20030317,082400,86.94,86.95,86.94,86.94
CHFJPY,20030317,082500,86.95,86.96,86.95,86.96
CHFJPY,20030317,082600,86.95,86.95,86.93,86.93
CHFJPY,20030317,082700,86.92,86.92,86.91,86.92
CHFJPY,20030317,082800,86.93,86.93,86.92,86.93
CHFJPY,20030317,082900,86.92,86.93,86.92,86.92
CHFJPY,20030317,083100,86.93,86.93,86.93,86.93
CHFJPY,20030317,083200,86.92,86.93,86.92,86.93
CHFJPY,20030317,083300,86.92,86.93,86.91,86.93
CHFJPY,20030317,083400,86.92,86.92,86.92,86.92
CHFJPY,20030317,083500,86.93,86.94,86.93,86.94
CHFJPY,20030317,083600,86.93,86.94,86.93,86.93
CHFJPY,20030317,083700,86.94,86.94,86.93,86.93
CHFJPY,20030317,083800,86.94,86.94,86.93,86.94
CHFJPY,20030317,083900,86.93,86.94,86.93,86.94
CHFJPY,20030317,084000,86.93,86.93,86.92,86.93
CHFJPY,20030317,084100,86.92,86.94,86.92,86.94
CHFJPY,20030317,084200,86.93,86.95,86.93,86.95
CHFJPY,20030317,084300,86.94,86.95,86.94,86.95
CHFJPY,20030317,084400,86.96,86.98,86.96,86.96
CHFJPY,20030317,084500,86.97,86.98,86.97,86.98
CHFJPY,20030317,084600,86.97,86.98,86.97,86.98
CHFJPY,20030317,084700,86.97,86.98,86.97,86.98
CHFJPY,20030317,084800,86.99,87.01,86.99,87.01
CHFJPY,20030317,084900,87.00,87.00,86.98,86.99
CHFJPY,20030317,085000,86.98,86.98,86.95,86.95
CHFJPY,20030317,085100,86.96,86.96,86.95,86.96
CHFJPY,20030317,085200,86.95,86.96,86.95,86.95
CHFJPY,20030317,085300,86.96,86.97,86.94,86.94
CHFJPY,20030317,085400,86.95,86.95,86.94,86.95
CHFJPY,20030317,085500,86.94,86.96,86.94,86.96
CHFJPY,20030317,085600,86.95,86.95,86.94,86.94
CHFJPY,20030317,085700,86.93,86.94,86.93,86.94
CHFJPY,20030317,085800,86.95,86.95,86.93,86.93
CHFJPY,20030317,085900,86.94,86.95,86.94,86.94
CHFJPY,20030317,090000,86.95,86.99,86.95,86.99
CHFJPY,20030317,090100,86.98,87.00,86.98,86.99
CHFJPY,20030317,090200,87.00,87.00,86.99,86.99
CHFJPY,20030317,090300,86.98,86.99,86.98,86.98
CHFJPY,20030317,090400,86.99,87.01,86.99,87.00
CHFJPY,20030317,090500,87.01,87.02,87.00,87.01
CHFJPY,20030317,090600,87.00,87.01,87.00,87.01
CHFJPY,20030317,090700,87.00,87.01,87.00,87.01
CHFJPY,20030317,090800,87.00,87.00,87.00,87.00
CHFJPY,20030317,090900,86.99,86.99,86.98,86.98
CHFJPY,20030317,091000,86.99,86.99,86.98,86.98
CHFJPY,20030317,091100,86.99,86.99,86.99,86.99
CHFJPY,20030317,091200,86.98,86.99,86.98,86.99
CHFJPY,20030317,091300,87.00,87.00,86.99,86.99
CHFJPY,20030317,091500,87.00,87.00,86.99,86.99
CHFJPY,20030317,091600,86.98,86.99,86.98,86.99
CHFJPY,20030317,091700,86.98,86.99,86.97,86.98
CHFJPY,20030317,091800,86.99,87.00,86.99,86.99
CHFJPY,20030317,091900,87.00,87.00,86.97,86.97
CHFJPY,20030317,092000,86.96,86.97,86.96,86.96
CHFJPY,20030317,092100,86.97,86.97,86.97,86.97
CHFJPY,20030317,092200,86.98,86.99,86.98,86.98
CHFJPY,20030317,092300,86.97,86.97,86.96,86.97
CHFJPY,20030317,092400,86.98,86.98,86.96,86.96
CHFJPY,20030317,092500,86.95,86.95,86.93,86.94
CHFJPY,20030317,092600,86.93,86.94,86.91,86.92
CHFJPY,20030317,092800,86.93,86.94,86.93,86.93
CHFJPY,20030317,092900,86.92,86.93,86.91,86.91
CHFJPY,20030317,093000,86.92,86.92,86.92,86.92
CHFJPY,20030317,093100,86.93,86.93,86.90,86.91
CHFJPY,20030317,093200,86.90,86.91,86.90,86.90
CHFJPY,20030317,093300,86.91,86.91,86.89,86.89
CHFJPY,20030317,093400,86.90,86.91,86.90,86.91
CHFJPY,20030317,093500,86.90,86.92,86.90,86.92
CHFJPY,20030317,093600,86.91,86.92,86.90,86.92
CHFJPY,20030317,093700,86.93,86.93,86.93,86.93
CHFJPY,20030317,093800,86.92,86.92,86.92,86.92
CHFJPY,20030317,093900,86.93,86.97,86.93,86.97
CHFJPY,20030317,094000,86.98,86.98,86.97,86.98
CHFJPY,20030317,094100,86.99,86.99,86.99,86.99
CHFJPY,20030317,094200,87.00,87.00,86.99,86.99
CHFJPY,20030317,094400,86.98,86.99,86.98,86.99
CHFJPY,20030317,094500,86.98,86.99,86.98,86.98
CHFJPY,20030317,094600,86.99,86.99,86.98,86.98
CHFJPY,20030317,094700,86.97,86.98,86.97,86.98
CHFJPY,20030317,094800,86.97,86.97,86.96,86.96
CHFJPY,20030317,094900,86.97,86.99,86.96,86.99
CHFJPY,20030317,095000,86.98,86.99,86.98,86.99
CHFJPY,20030317,095100,86.98,86.99,86.97,86.97
CHFJPY,20030317,095200,86.98,86.98,86.97,86.97
CHFJPY,20030317,095300,86.96,86.97,86.96,86.96
CHFJPY,20030317,095400,86.97,86.97,86.96,86.97
CHFJPY,20030317,095500,86.98,86.98,86.96,86.96
CHFJPY,20030317,095600,86.97,86.97,86.96,86.96
CHFJPY,20030317,095700,86.97,86.97,86.97,86.97
CHFJPY,20030317,095800,86.98,86.98,86.98,86.98
CHFJPY,20030317,095900,86.97,86.97,86.96,86.96
CHFJPY,20030317,100000,86.97,86.97,86.96,86.96
CHFJPY,20030317,100100,86.97,86.97,86.96,86.96
CHFJPY,20030317,100300,86.97,86.97,86.95,86.96
CHFJPY,20030317,100400,86.95,86.95,86.94,86.94
CHFJPY,20030317,100500,86.95,86.95,86.93,86.93
CHFJPY,20030317,100600,86.94,86.94,86.92,86.93
CHFJPY,20030317,100800,86.94,86.94,86.92,86.92
CHFJPY,20030317,100900,86.93,86.94,86.92,86.92
CHFJPY,20030317,101000,86.91,86.92,86.91,86.92
CHFJPY,20030317,101100,86.91,86.93,86.91,86.93
CHFJPY,20030317,101200,86.94,86.95,86.91,86.95
CHFJPY,20030317,101300,86.94,86.94,86.94,86.94
CHFJPY,20030317,101400,86.93,86.93,86.89,86.89
CHFJPY,20030317,101500,86.90,86.92,86.90,86.91
CHFJPY,20030317,101600,86.90,86.91,86.90,86.91
CHFJPY,20030317,101700,86.90,86.91,86.89,86.90
CHFJPY,20030317,101800,86.91,86.91,86.90,86.91
CHFJPY,20030317,101900,86.90,86.90,86.90,86.90
CHFJPY,20030317,102000,86.91,86.92,86.91,86.92
CHFJPY,20030317,102100,86.91,86.93,86.91,86.93
CHFJPY,20030317,102200,86.92,86.92,86.91,86.91
CHFJPY,20030317,102300,86.90,86.90,86.85,86.86
CHFJPY,20030317,102400,86.85,86.86,86.82,86.83
CHFJPY,20030317,102500,86.84,86.84,86.80,86.80
CHFJPY,20030317,102600,86.79,86.80,86.79,86.80
CHFJPY,20030317,102700,86.81,86.81,86.79,86.80
CHFJPY,20030317,102800,86.81,86.81,86.81,86.81
CHFJPY,20030317,102900,86.80,86.80,86.80,86.80
CHFJPY,20030317,103000,86.79,86.81,86.79,86.81
CHFJPY,20030317,103100,86.80,86.80,86.80,86.80
CHFJPY,20030317,103200,86.81,86.81,86.81,86.81
CHFJPY,20030317,103300,86.82,86.82,86.82,86.82
CHFJPY,20030317,103400,86.81,86.81,86.81,86.81
CHFJPY,20030317,103500,86.82,86.82,86.81,86.81
CHFJPY,20030317,103600,86.80,86.81,86.80,86.81
CHFJPY,20030317,103700,86.82,86.82,86.80,86.81
CHFJPY,20030317,103900,86.82,86.82,86.80,86.80
CHFJPY,20030317,104000,86.81,86.81,86.80,86.80
CHFJPY,20030317,104100,86.79,86.80,86.79,86.79
CHFJPY,20030317,104200,86.78,86.78,86.76,86.76
CHFJPY,20030317,104300,86.75,86.75,86.75,86.75
CHFJPY,20030317,104400,86.74,86.74,86.74,86.74
CHFJPY,20030317,104800,86.73,86.73,86.71,86.71
CHFJPY,20030317,104900,86.70,86.70,86.70,86.70
CHFJPY,20030317,105000,86.69,86.71,86.69,86.71
CHFJPY,20030317,105100,86.72,86.72,86.72,86.72
CHFJPY,20030317,105200,86.73,86.73,86.72,86.72
CHFJPY,20030317,105300,86.71,86.71,86.69,86.69
CHFJPY,20030317,105400,86.68,86.68,86.67,86.68
CHFJPY,20030317,105500,86.69,86.70,86.69,86.70
CHFJPY,20030317,105600,86.69,86.70,86.69,86.70
CHFJPY,20030317,105700,86.69,86.71,86.69,86.71
CHFJPY,20030317,105800,86.70,86.71,86.70,86.71
CHFJPY,20030317,105900,86.70,86.70,86.69,86.69
CHFJPY,20030317,110000,86.70,86.72,86.70,86.72
CHFJPY,20030317,110100,86.73,86.73,86.73,86.73
CHFJPY,20030317,110200,86.74,86.74,86.74,86.74
CHFJPY,20030317,110400,86.75,86.77,86.75,86.76
CHFJPY,20030317,110600,86.75,86.75,86.74,86.74
CHFJPY,20030317,110700,86.73,86.73,86.70,86.71
CHFJPY,20030317,110800,86.70,86.70,86.70,86.70
CHFJPY,20030317,110900,86.69,86.69,86.68,86.68
CHFJPY,20030317,111000,86.67,86.67,86.66,86.66
CHFJPY,20030317,111100,86.65,86.65,86.62,86.62
CHFJPY,20030317,111200,86.61,86.62,86.61,86.61
CHFJPY,20030317,111300,86.62,86.63,86.61,86.61
CHFJPY,20030317,111400,86.60,86.60,86.58,86.59
CHFJPY,20030317,111500,86.60,86.61,86.60,86.61
CHFJPY,20030317,111600,86.62,86.63,86.62,86.63
CHFJPY,20030317,111700,86.64,86.66,86.64,86.66
CHFJPY,20030317,111800,86.67,86.67,86.67,86.67
CHFJPY,20030317,111900,86.66,86.67,86.66,86.67
CHFJPY,20030317,112000,86.68,86.69,86.68,86.69
CHFJPY,20030317,112100,86.70,86.70,86.70,86.70
CHFJPY,20030317,112300,86.69,86.69,86.69,86.69
CHFJPY,20030317,112500,86.70,86.70,86.69,86.69
CHFJPY,20030317,112600,86.68,86.68,86.66,86.67
CHFJPY,20030317,112800,86.66,86.66,86.64,86.64
CHFJPY,20030317,112900,86.63,86.63,86.62,86.62
CHFJPY,20030317,113000,86.61,86.62,86.61,86.62
CHFJPY,20030317,113100,86.63,86.64,86.63,86.64
CHFJPY,20030317,113200,86.65,86.65,86.64,86.64
CHFJPY,20030317,113300,86.63,86.63,86.63,86.63
CHFJPY,20030317,113400,86.64,86.66,86.64,86.65
CHFJPY,20030317,113500,86.66,86.66,86.65,86.66
CHFJPY,20030317,113600,86.65,86.65,86.65,86.65
CHFJPY,20030317,113700,86.64,86.65,86.64,86.65
CHFJPY,20030317,113800,86.64,86.65,86.64,86.65
CHFJPY,20030317,113900,86.66,86.66,86.65,86.65
CHFJPY,20030317,114000,86.66,86.66,86.66,86.66
CHFJPY,20030317,114100,86.65,86.65,86.63,86.63
CHFJPY,20030317,114200,86.64,86.64,86.62,86.63
CHFJPY,20030317,114300,86.64,86.64,86.62,86.63
CHFJPY,20030317,114400,86.62,86.65,86.62,86.64
CHFJPY,20030317,114500,86.65,86.68,86.65,86.68
CHFJPY,20030317,114600,86.67,86.68,86.67,86.68
CHFJPY,20030317,114700,86.69,86.69,86.68,86.68
CHFJPY,20030317,114800,86.69,86.70,86.69,86.70
CHFJPY,20030317,114900,86.69,86.69,86.68,86.68
CHFJPY,20030317,115000,86.69,86.69,86.68,86.68
CHFJPY,20030317,115200,86.69,86.69,86.69,86.69
CHFJPY,20030317,115300,86.68,86.68,86.67,86.67
CHFJPY,20030317,115400,86.66,86.67,86.66,86.67
CHFJPY,20030317,115500,86.68,86.68,86.67,86.67
CHFJPY,20030317,115600,86.68,86.68,86.66,86.66
CHFJPY,20030317,115700,86.65,86.66,86.64,86.64
CHFJPY,20030317,115800,86.63,86.64,86.62,86.62
CHFJPY,20030317,115900,86.63,86.64,86.63,86.64
CHFJPY,20030317,120000,86.65,86.65,86.65,86.65
CHFJPY,20030317,120100,86.66,86.66,86.65,86.65
CHFJPY,20030317,120200,86.66,86.67,86.66,86.66
CHFJPY,20030317,120300,86.67,86.67,86.66,86.66
CHFJPY,20030317,120400,86.67,86.67,86.67,86.67
CHFJPY,20030317,120500,86.66,86.68,86.66,86.67
CHFJPY,20030317,120600,86.66,86.68,86.66,86.68
CHFJPY,20030317,120700,86.67,86.68,86.67,86.67
CHFJPY,20030317,120800,86.68,86.68,86.66,86.66
CHFJPY,20030317,120900,86.67,86.68,86.67,86.67
CHFJPY,20030317,121000,86.66,86.66,86.66,86.66
CHFJPY,20030317,121100,86.65,86.65,86.65,86.65
CHFJPY,20030317,121200,86.66,86.66,86.66,86.66
CHFJPY,20030317,121300,86.65,86.66,86.65,86.66
CHFJPY,20030317,121400,86.65,86.66,86.65,86.66
CHFJPY,20030317,121500,86.67,86.67,86.66,86.66
CHFJPY,20030317,121600,86.65,86.67,86.65,86.66
CHFJPY,20030317,121700,86.67,86.68,86.66,86.67
CHFJPY,20030317,121800,86.66,86.67,86.64,86.64
CHFJPY,20030317,121900,86.65,86.66,86.65,86.66
CHFJPY,20030317,122000,86.67,86.67,86.63,86.63
CHFJPY,20030317,122100,86.62,86.62,86.62,86.62
CHFJPY,20030317,122200,86.61,86.61,86.61,86.61
CHFJPY,20030317,122300,86.60,86.61,86.60,86.60
CHFJPY,20030317,122400,86.59,86.60,86.59,86.59
CHFJPY,20030317,122500,86.60,86.60,86.56,86.56
CHFJPY,20030317,122600,86.57,86.57,86.56,86.56
CHFJPY,20030317,122800,86.57,86.58,86.56,86.57
CHFJPY,20030317,122900,86.58,86.58,86.55,86.55
CHFJPY,20030317,123000,86.54,86.55,86.54,86.55
CHFJPY,20030317,123100,86.54,86.55,86.54,86.55
CHFJPY,20030317,123200,86.54,86.54,86.52,86.52
CHFJPY,20030317,123300,86.53,86.54,86.53,86.54
CHFJPY,20030317,123400,86.55,86.55,86.54,86.55
CHFJPY,20030317,123500,86.56,86.58,86.56,86.58
CHFJPY,20030317,123600,86.59,86.60,86.59,86.60
CHFJPY,20030317,123700,86.61,86.63,86.60,86.63
CHFJPY,20030317,123800,86.64,86.64,86.62,86.62
CHFJPY,20030317,123900,86.63,86.63,86.63,86.63
CHFJPY,20030317,124000,86.64,86.65,86.62,86.62
CHFJPY,20030317,124100,86.63,86.64,86.63,86.63
CHFJPY,20030317,124200,86.62,86.64,86.62,86.64
CHFJPY,20030317,124300,86.63,86.63,86.62,86.63
CHFJPY,20030317,124400,86.62,86.63,86.62,86.62
CHFJPY,20030317,124500,86.63,86.64,86.63,86.64
CHFJPY,20030317,124600,86.63,86.64,86.63,86.63
CHFJPY,20030317,124700,86.62,86.62,86.62,86.62
CHFJPY,20030317,124800,86.63,86.64,86.63,86.63
CHFJPY,20030317,124900,86.64,86.64,86.64,86.64
CHFJPY,20030317,125000,86.63,86.63,86.63,86.63
CHFJPY,20030317,125100,86.64,86.64,86.63,86.63
CHFJPY,20030317,125400,86.64,86.64,86.62,86.62
CHFJPY,20030317,125500,86.63,86.65,86.63,86.64
CHFJPY,20030317,125700,86.65,86.65,86.63,86.64
CHFJPY,20030317,125800,86.63,86.64,86.62,86.64
CHFJPY,20030317,125900,86.65,86.65,86.63,86.64
CHFJPY,20030317,130000,86.65,86.66,86.64,86.64
CHFJPY,20030317,130100,86.63,86.65,86.62,86.62
CHFJPY,20030317,130200,86.63,86.66,86.63,86.66
CHFJPY,20030317,130300,86.65,86.65,86.65,86.65
CHFJPY,20030317,130400,86.66,86.66,86.64,86.64
CHFJPY,20030317,130500,86.65,86.65,86.65,86.65
CHFJPY,20030317,130600,86.66,86.66,86.65,86.66
CHFJPY,20030317,130700,86.65,86.65,86.64,86.64
CHFJPY,20030317,130800,86.65,86.65,86.64,86.65
CHFJPY,20030317,130900,86.64,86.66,86.64,86.66
CHFJPY,20030317,131000,86.65,86.65,86.63,86.63
CHFJPY,20030317,131100,86.62,86.63,86.62,86.63
CHFJPY,20030317,131200,86.64,86.64,86.63,86.64
CHFJPY,20030317,131300,86.63,86.63,86.62,86.62
CHFJPY,20030317,131400,86.63,86.63,86.63,86.63
CHFJPY,20030317,131500,86.64,86.64,86.63,86.64
CHFJPY,20030317,131600,86.63,86.65,86.63,86.65
CHFJPY,20030317,131700,86.64,86.64,86.64,86.64
CHFJPY,20030317,131800,86.63,86.63,86.63,86.63
CHFJPY,20030317,131900,86.64,86.65,86.64,86.65
CHFJPY,20030317,132000,86.64,86.64,86.64,86.64
CHFJPY,20030317,132100,86.63,86.64,86.63,86.63
CHFJPY,20030317,132200,86.62,86.63,86.62,86.62
CHFJPY,20030317,132300,86.61,86.62,86.60,86.61
CHFJPY,20030317,132500,86.62,86.62,86.62,86.62
CHFJPY,20030317,132600,86.61,86.61,86.61,86.61
CHFJPY,20030317,132700,86.62,86.62,86.62,86.62
CHFJPY,20030317,132800,86.61,86.61,86.61,86.61
CHFJPY,20030317,132900,86.60,86.61,86.60,86.60
CHFJPY,20030317,133000,86.61,86.61,86.60,86.60
CHFJPY,20030317,133100,86.61,86.61,86.61,86.61
CHFJPY,20030317,133200,86.60,86.62,86.60,86.62
CHFJPY,20030317,133300,86.63,86.65,86.62,86.65
CHFJPY,20030317,133400,86.66,86.66,86.64,86.64
CHFJPY,20030317,133500,86.65,86.66,86.65,86.66
CHFJPY,20030317,133600,86.65,86.66,86.65,86.65
CHFJPY,20030317,133700,86.64,86.66,86.64,86.66
CHFJPY,20030317,133800,86.65,86.66,86.65,86.65
CHFJPY,20030317,133900,86.66,86.66,86.65,86.65
CHFJPY,20030317,134000,86.66,86.66,86.65,86.65
CHFJPY,20030317,134100,86.64,86.64,86.62,86.62
CHFJPY,20030317,134200,86.63,86.63,86.62,86.63
CHFJPY,20030317,134400,86.62,86.63,86.62,86.63
CHFJPY,20030317,134500,86.64,86.64,86.63,86.63
CHFJPY,20030317,134600,86.64,86.65,86.64,86.64
CHFJPY,20030317,134700,86.65,86.65,86.64,86.64
CHFJPY,20030317,134800,86.65,86.65,86.64,86.65
CHFJPY,20030317,134900,86.66,86.66,86.65,86.65
CHFJPY,20030317,135000,86.64,86.65,86.63,86.63
CHFJPY,20030317,135100,86.64,86.64,86.62,86.62
CHFJPY,20030317,135200,86.63,86.64,86.62,86.63
CHFJPY,20030317,135300,86.62,86.63,86.62,86.63
CHFJPY,20030317,135400,86.64,86.64,86.63,86.63
CHFJPY,20030317,135500,86.62,86.62,86.61,86.61
CHFJPY,20030317,135600,86.62,86.63,86.62,86.62
CHFJPY,20030317,135700,86.61,86.63,86.61,86.63
CHFJPY,20030317,135800,86.62,86.62,86.62,86.62
CHFJPY,20030317,135900,86.63,86.64,86.62,86.64
CHFJPY,20030317,140000,86.65,86.65,86.64,86.64
CHFJPY,20030317,140100,86.63,86.63,86.63,86.63
CHFJPY,20030317,140200,86.64,86.65,86.64,86.64
CHFJPY,20030317,140300,86.63,86.63,86.61,86.61
CHFJPY,20030317,140400,86.62,86.63,86.62,86.62
CHFJPY,20030317,140500,86.61,86.63,86.61,86.63
CHFJPY,20030317,140600,86.64,86.64,86.63,86.64
CHFJPY,20030317,140700,86.65,86.65,86.63,86.63
CHFJPY,20030317,140800,86.64,86.65,86.64,86.64
CHFJPY,20030317,140900,86.65,86.66,86.64,86.64
CHFJPY,20030317,141000,86.63,86.65,86.63,86.65
CHFJPY,20030317,141100,86.66,86.66,86.65,86.65
CHFJPY,20030317,141200,86.64,86.66,86.63,86.66
CHFJPY,20030317,141300,86.65,86.68,86.65,86.68
CHFJPY,20030317,141400,86.67,86.67,86.66,86.66
CHFJPY,20030317,141500,86.67,86.67,86.65,86.66
CHFJPY,20030317,141600,86.65,86.66,86.65,86.66
CHFJPY,20030317,141700,86.65,86.66,86.65,86.66
CHFJPY,20030317,141800,86.67,86.67,86.67,86.67
CHFJPY,20030317,141900,86.68,86.68,86.67,86.68
CHFJPY,20030317,142100,86.69,86.69,86.67,86.67
CHFJPY,20030317,142200,86.68,86.68,86.67,86.67
CHFJPY,20030317,142300,86.68,86.68,86.66,86.66
CHFJPY,20030317,142400,86.65,86.65,86.64,86.64
CHFJPY,20030317,142500,86.65,86.65,86.63,86.63
CHFJPY,20030317,142600,86.64,86.64,86.64,86.64
CHFJPY,20030317,142700,86.63,86.63,86.61,86.62
CHFJPY,20030317,142800,86.63,86.63,86.61,86.62
CHFJPY,20030317,142900,86.61,86.61,86.60,86.60
CHFJPY,20030317,143000,86.61,86.61,86.60,86.61
CHFJPY,20030317,143100,86.62,86.62,86.61,86.62
CHFJPY,20030317,143200,86.61,86.61,86.61,86.61
CHFJPY,20030317,143300,86.62,86.62,86.61,86.62
CHFJPY,20030317,143400,86.63,86.64,86.63,86.63
CHFJPY,20030317,143500,86.64,86.64,86.63,86.63
CHFJPY,20030317,143600,86.64,86.65,86.62,86.62
CHFJPY,20030317,143700,86.63,86.64,86.62,86.64
CHFJPY,20030317,143800,86.65,86.66,86.64,86.66
CHFJPY,20030317,143900,86.65,86.65,86.64,86.64
CHFJPY,20030317,144000,86.65,86.65,86.64,86.65
CHFJPY,20030317,144100,86.64,86.64,86.64,86.64
CHFJPY,20030317,144200,86.65,86.65,86.65,86.65
CHFJPY,20030317,144300,86.64,86.64,86.64,86.64
CHFJPY,20030317,144400,86.63,86.65,86.63,86.64
CHFJPY,20030317,144500,86.65,86.66,86.64,86.66
CHFJPY,20030317,144600,86.65,86.67,86.65,86.67
CHFJPY,20030317,144700,86.66,86.67,86.65,86.66
CHFJPY,20030317,144800,86.65,86.66,86.65,86.65
CHFJPY,20030317,144900,86.64,86.64,86.62,86.63
CHFJPY,20030317,145000,86.64,86.64,86.64,86.64
CHFJPY,20030317,145100,86.65,86.65,86.64,86.65
CHFJPY,20030317,145300,86.64,86.65,86.64,86.65
CHFJPY,20030317,145400,86.64,86.65,86.63,86.65
CHFJPY,20030317,145500,86.64,86.65,86.64,86.65
CHFJPY,20030317,145600,86.64,86.65,86.64,86.65
CHFJPY,20030317,145700,86.66,86.66,86.64,86.65
CHFJPY,20030317,145800,86.66,86.67,86.66,86.67
CHFJPY,20030317,145900,86.68,86.68,86.66,86.68
CHFJPY,20030317,150000,86.69,86.71,86.69,86.71
CHFJPY,20030317,150100,86.70,86.70,86.68,86.68
CHFJPY,20030317,150200,86.67,86.68,86.67,86.67
CHFJPY,20030317,150300,86.68,86.69,86.68,86.69
CHFJPY,20030317,150400,86.70,86.70,86.68,86.68
CHFJPY,20030317,150500,86.69,86.69,86.67,86.67
CHFJPY,20030317,150600,86.68,86.69,86.67,86.69
CHFJPY,20030317,150700,86.68,86.71,86.68,86.70
CHFJPY,20030317,150800,86.69,86.69,86.68,86.69
CHFJPY,20030317,150900,86.68,86.69,86.68,86.69
CHFJPY,20030317,151000,86.68,86.69,86.68,86.68
CHFJPY,20030317,151100,86.67,86.68,86.67,86.67
CHFJPY,20030317,151200,86.66,86.66,86.66,86.66
CHFJPY,20030317,151300,86.65,86.67,86.65,86.67
CHFJPY,20030317,151400,86.68,86.68,86.67,86.67
CHFJPY,20030317,151500,86.68,86.68,86.66,86.67
CHFJPY,20030317,151600,86.68,86.68,86.67,86.67
CHFJPY,20030317,151700,86.66,86.68,86.66,86.68
CHFJPY,20030317,151800,86.69,86.70,86.68,86.70
CHFJPY,20030317,151900,86.69,86.69,86.68,86.68
CHFJPY,20030317,152000,86.69,86.69,86.67,86.67
CHFJPY,20030317,152100,86.66,86.69,86.66,86.68
CHFJPY,20030317,152200,86.67,86.69,86.67,86.68
CHFJPY,20030317,152300,86.67,86.67,86.67,86.67
CHFJPY,20030317,152400,86.68,86.69,86.68,86.69
CHFJPY,20030317,152500,86.68,86.68,86.67,86.67
CHFJPY,20030317,152600,86.66,86.66,86.66,86.66
CHFJPY,20030317,152800,86.65,86.65,86.65,86.65
CHFJPY,20030317,152900,86.66,86.66,86.64,86.64
CHFJPY,20030317,153000,86.65,86.66,86.65,86.66
CHFJPY,20030317,153100,86.65,86.65,86.65,86.65
CHFJPY,20030317,153200,86.66,86.66,86.63,86.63
CHFJPY,20030317,153300,86.64,86.64,86.63,86.63
CHFJPY,20030317,153400,86.62,86.62,86.61,86.61
CHFJPY,20030317,153500,86.62,86.62,86.62,86.62
CHFJPY,20030317,153600,86.63,86.66,86.63,86.65
CHFJPY,20030317,153700,86.64,86.65,86.64,86.64
CHFJPY,20030317,153800,86.65,86.66,86.64,86.65
CHFJPY,20030317,153900,86.64,86.64,86.64,86.64
CHFJPY,20030317,154000,86.63,86.64,86.63,86.64
CHFJPY,20030317,154100,86.65,86.65,86.63,86.63
CHFJPY,20030317,154200,86.64,86.64,86.62,86.62
CHFJPY,20030317,154300,86.63,86.63,86.61,86.61
CHFJPY,20030317,154400,86.62,86.62,86.62,86.62
CHFJPY,20030317,154500,86.61,86.62,86.61,86.62
CHFJPY,20030317,154600,86.61,86.61,86.59,86.60
CHFJPY,20030317,154700,86.61,86.61,86.60,86.60
CHFJPY,20030317,154800,86.59,86.59,86.59,86.59
CHFJPY,20030317,154900,86.58,86.59,86.58,86.59
CHFJPY,20030317,155000,86.58,86.58,86.57,86.57
CHFJPY,20030317,155100,86.56,86.58,86.56,86.57
CHFJPY,20030317,155200,86.58,86.58,86.56,86.56
CHFJPY,20030317,155300,86.55,86.56,86.55,86.56
CHFJPY,20030317,155400,86.55,86.55,86.55,86.55
CHFJPY,20030317,155500,86.56,86.56,86.56,86.56
CHFJPY,20030317,155600,86.55,86.55,86.53,86.53
CHFJPY,20030317,155700,86.52,86.52,86.50,86.50
CHFJPY,20030317,155800,86.49,86.50,86.48,86.48
CHFJPY,20030317,155900,86.47,86.47,86.46,86.46
CHFJPY,20030317,160000,86.47,86.48,86.46,86.46
CHFJPY,20030317,160100,86.47,86.47,86.46,86.47
CHFJPY,20030317,160200,86.48,86.50,86.48,86.50
CHFJPY,20030317,160300,86.51,86.54,86.50,86.54
CHFJPY,20030317,160400,86.53,86.56,86.53,86.56
CHFJPY,20030317,160500,86.57,86.58,86.57,86.57
CHFJPY,20030317,160600,86.56,86.56,86.54,86.56
CHFJPY,20030317,160700,86.57,86.60,86.57,86.60
CHFJPY,20030317,160800,86.59,86.62,86.59,86.62
CHFJPY,20030317,160900,86.63,86.66,86.63,86.64
CHFJPY,20030317,161000,86.63,86.64,86.63,86.64
CHFJPY,20030317,161100,86.63,86.64,86.62,86.62
CHFJPY,20030317,161200,86.63,86.63,86.63,86.63
CHFJPY,20030317,161300,86.62,86.65,86.62,86.65
CHFJPY,20030317,161400,86.64,86.65,86.62,86.62
CHFJPY,20030317,161500,86.63,86.63,86.62,86.62
CHFJPY,20030317,161600,86.61,86.62,86.56,86.56
CHFJPY,20030317,161700,86.57,86.57,86.52,86.52
CHFJPY,20030317,161800,86.51,86.51,86.47,86.47
CHFJPY,20030317,161900,86.48,86.52,86.48,86.49
CHFJPY,20030317,162000,86.50,86.50,86.49,86.50
CHFJPY,20030317,162100,86.51,86.52,86.51,86.51
CHFJPY,20030317,162200,86.50,86.50,86.47,86.48
CHFJPY,20030317,162300,86.47,86.49,86.47,86.49
CHFJPY,20030317,162400,86.48,86.49,86.48,86.49
CHFJPY,20030317,162500,86.50,86.50,86.49,86.50
CHFJPY,20030317,162600,86.51,86.51,86.50,86.51
CHFJPY,20030317,162700,86.50,86.50,86.48,86.48
CHFJPY,20030317,162800,86.49,86.50,86.46,86.46
CHFJPY,20030317,162900,86.47,86.47,86.44,86.44
CHFJPY,20030317,163000,86.43,86.44,86.41,86.43
CHFJPY,20030317,163100,86.44,86.44,86.39,86.42
CHFJPY,20030317,163200,86.41,86.41,86.38,86.39
CHFJPY,20030317,163300,86.38,86.38,86.30,86.34
CHFJPY,20030317,163400,86.33,86.33,86.31,86.31
CHFJPY,20030317,163500,86.30,86.30,86.25,86.25
CHFJPY,20030317,163600,86.26,86.26,86.23,86.26
CHFJPY,20030317,163700,86.27,86.28,86.25,86.26
CHFJPY,20030317,163800,86.25,86.25,86.23,86.23
CHFJPY,20030317,163900,86.22,86.24,86.19,86.19
CHFJPY,20030317,164000,86.16,86.19,86.16,86.18
CHFJPY,20030317,164100,86.17,86.18,86.16,86.18
CHFJPY,20030317,164200,86.19,86.20,86.14,86.14
CHFJPY,20030317,164300,86.15,86.20,86.14,86.20
CHFJPY,20030317,164400,86.21,86.23,86.21,86.22
CHFJPY,20030317,164500,86.23,86.25,86.23,86.24
CHFJPY,20030317,164600,86.23,86.23,86.21,86.21
CHFJPY,20030317,164700,86.22,86.23,86.22,86.22
CHFJPY,20030317,164800,86.21,86.22,86.17,86.18
CHFJPY,20030317,164900,86.19,86.19,86.15,86.17
CHFJPY,20030317,165000,86.16,86.16,86.13,86.13
CHFJPY,20030317,165100,86.12,86.12,86.09,86.11
CHFJPY,20030317,165200,86.10,86.10,86.04,86.04
CHFJPY,20030317,165300,86.05,86.07,86.05,86.07
CHFJPY,20030317,165400,86.08,86.09,86.05,86.09
CHFJPY,20030317,165500,86.10,86.12,86.09,86.12
CHFJPY,20030317,165600,86.13,86.13,86.07,86.07
CHFJPY,20030317,165700,86.06,86.13,86.06,86.13
CHFJPY,20030317,165800,86.14,86.15,86.11,86.11
CHFJPY,20030317,165900,86.10,86.10,86.09,86.10
CHFJPY,20030317,170000,86.09,86.12,86.09,86.11
CHFJPY,20030317,170100,86.12,86.13,86.12,86.12
CHFJPY,20030317,170200,86.13,86.15,86.13,86.14
CHFJPY,20030317,170300,86.13,86.13,86.13,86.13
CHFJPY,20030317,170400,86.12,86.14,86.12,86.12
CHFJPY,20030317,170500,86.11,86.11,86.03,86.05
CHFJPY,20030317,170600,85.98,85.98,85.90,85.90
CHFJPY,20030317,170700,85.88,85.92,85.86,85.89
CHFJPY,20030317,170800,85.88,85.88,85.85,85.86
CHFJPY,20030317,170900,85.87,85.91,85.87,85.87
CHFJPY,20030317,171000,85.86,85.86,85.78,85.80
CHFJPY,20030317,171100,85.79,85.79,85.74,85.74
CHFJPY,20030317,171200,85.73,85.73,85.59,85.59
CHFJPY,20030317,171300,85.60,85.61,85.59,85.61
CHFJPY,20030317,171400,85.62,85.66,85.62,85.65
CHFJPY,20030317,171500,85.64,85.64,85.60,85.60
CHFJPY,20030317,171600,85.61,85.63,85.60,85.63
CHFJPY,20030317,171700,85.64,85.69,85.64,85.69
CHFJPY,20030317,171800,85.68,85.72,85.67,85.70
CHFJPY,20030317,171900,85.69,85.72,85.69,85.71
CHFJPY,20030317,172000,85.72,85.74,85.72,85.74
CHFJPY,20030317,172100,85.75,85.75,85.69,85.71
CHFJPY,20030317,172200,85.72,85.73,85.71,85.71
CHFJPY,20030317,172300,85.70,85.72,85.69,85.72
CHFJPY,20030317,172400,85.71,85.71,85.69,85.69
CHFJPY,20030317,172500,85.70,85.71,85.70,85.70
CHFJPY,20030317,172600,85.69,85.70,85.68,85.68
CHFJPY,20030317,172700,85.69,85.75,85.69,85.75
CHFJPY,20030317,172800,85.74,85.74,85.68,85.68
CHFJPY,20030317,172900,85.67,85.67,85.62,85.62
CHFJPY,20030317,173000,85.61,85.61,85.56,85.56
CHFJPY,20030317,173100,85.55,85.55,85.50,85.52
CHFJPY,20030317,173200,85.51,85.51,85.47,85.47
CHFJPY,20030317,173300,85.46,85.50,85.46,85.50
CHFJPY,20030317,173400,85.51,85.55,85.51,85.53
CHFJPY,20030317,173500,85.54,85.55,85.53,85.53
CHFJPY,20030317,173600,85.54,85.54,85.51,85.54
CHFJPY,20030317,173700,85.53,85.53,85.51,85.51
CHFJPY,20030317,173800,85.52,85.54,85.52,85.54
CHFJPY,20030317,173900,85.53,85.55,85.52,85.55
CHFJPY,20030317,174000,85.56,85.61,85.56,85.60
CHFJPY,20030317,174100,85.61,85.62,85.61,85.62
CHFJPY,20030317,174200,85.61,85.63,85.61,85.63
CHFJPY,20030317,174300,85.62,85.63,85.62,85.63
CHFJPY,20030317,174400,85.64,85.64,85.60,85.60
CHFJPY,20030317,174500,85.61,85.62,85.61,85.61
CHFJPY,20030317,174600,85.60,85.60,85.58,85.59
CHFJPY,20030317,174700,85.58,85.62,85.58,85.61
CHFJPY,20030317,174800,85.60,85.61,85.59,85.59
CHFJPY,20030317,174900,85.60,85.61,85.60,85.61
CHFJPY,20030317,175000,85.62,85.62,85.61,85.61
CHFJPY,20030317,175100,85.62,85.65,85.62,85.63
CHFJPY,20030317,175200,85.64,85.64,85.61,85.61
CHFJPY,20030317,175300,85.60,85.60,85.57,85.57
CHFJPY,20030317,175400,85.58,85.58,85.58,85.58
CHFJPY,20030317,175500,85.59,85.59,85.57,85.57
CHFJPY,20030317,175600,85.58,85.58,85.52,85.52
CHFJPY,20030317,175700,85.53,85.56,85.51,85.51
CHFJPY,20030317,175800,85.50,85.50,85.45,85.46
CHFJPY,20030317,175900,85.45,85.49,85.45,85.48
CHFJPY,20030317,180000,85.47,85.49,85.47,85.49
CHFJPY,20030317,180100,85.48,85.49,85.47,85.47
CHFJPY,20030317,180200,85.48,85.50,85.48,85.48
CHFJPY,20030317,180300,85.49,85.49,85.48,85.48
CHFJPY,20030317,180400,85.49,85.52,85.49,85.52
CHFJPY,20030317,180500,85.53,85.54,85.52,85.53
CHFJPY,20030317,180600,85.54,85.58,85.54,85.58
CHFJPY,20030317,180700,85.59,85.60,85.58,85.58
CHFJPY,20030317,180800,85.57,85.58,85.57,85.58
CHFJPY,20030317,180900,85.59,85.59,85.59,85.59
CHFJPY,20030317,181000,85.58,85.58,85.57,85.57
CHFJPY,20030317,181100,85.56,85.56,85.55,85.55
CHFJPY,20030317,181200,85.56,85.56,85.54,85.55
CHFJPY,20030317,181300,85.54,85.54,85.54,85.54
CHFJPY,20030317,181400,85.55,85.60,85.55,85.60
CHFJPY,20030317,181500,85.61,85.62,85.61,85.62
CHFJPY,20030317,181600,85.63,85.64,85.61,85.63
CHFJPY,20030317,181700,85.62,85.64,85.62,85.63
CHFJPY,20030317,181800,85.62,85.64,85.62,85.63
CHFJPY,20030317,181900,85.64,85.64,85.62,85.62
CHFJPY,20030317,182000,85.63,85.65,85.63,85.64
CHFJPY,20030317,182100,85.65,85.65,85.63,85.63
CHFJPY,20030317,182200,85.64,85.68,85.64,85.66
CHFJPY,20030317,182300,85.67,85.68,85.67,85.67
CHFJPY,20030317,182400,85.66,85.66,85.60,85.60
CHFJPY,20030317,182500,85.59,85.59,85.56,85.58
CHFJPY,20030317,182600,85.57,85.59,85.57,85.59
CHFJPY,20030317,182700,85.58,85.59,85.58,85.59
CHFJPY,20030317,182800,85.58,85.58,85.57,85.57
CHFJPY,20030317,182900,85.56,85.57,85.56,85.57
CHFJPY,20030317,183000,85.56,85.58,85.56,85.58
CHFJPY,20030317,183100,85.57,85.58,85.57,85.58
CHFJPY,20030317,183200,85.57,85.57,85.57,85.57
CHFJPY,20030317,183300,85.58,85.58,85.57,85.57
CHFJPY,20030317,183400,85.58,85.61,85.58,85.60
CHFJPY,20030317,183500,85.59,85.61,85.59,85.61
CHFJPY,20030317,183600,85.60,85.60,85.60,85.60
CHFJPY,20030317,183700,85.61,85.62,85.61,85.61
CHFJPY,20030317,183800,85.62,85.65,85.62,85.65
CHFJPY,20030317,183900,85.64,85.70,85.64,85.70
CHFJPY,20030317,184000,85.69,85.70,85.69,85.70
CHFJPY,20030317,184100,85.71,85.71,85.70,85.71
CHFJPY,20030317,184200,85.70,85.73,85.70,85.72
CHFJPY,20030317,184300,85.71,85.71,85.69,85.69
CHFJPY,20030317,184400,85.68,85.68,85.66,85.66
CHFJPY,20030317,184500,85.67,85.67,85.66,85.66
CHFJPY,20030317,184600,85.65,85.66,85.65,85.66
CHFJPY,20030317,184700,85.65,85.65,85.62,85.62
CHFJPY,20030317,184800,85.63,85.64,85.63,85.64
CHFJPY,20030317,184900,85.65,85.67,85.65,85.67
CHFJPY,20030317,185000,85.68,85.68,85.68,85.68
CHFJPY,20030317,185100,85.69,85.71,85.69,85.71
CHFJPY,20030317,185200,85.72,85.72,85.72,85.72
CHFJPY,20030317,185300,85.73,85.76,85.73,85.76
CHFJPY,20030317,185400,85.77,85.79,85.77,85.79
CHFJPY,20030317,185500,85.80,85.82,85.80,85.81
CHFJPY,20030317,185600,85.80,85.80,85.79,85.80
CHFJPY,20030317,185700,85.79,85.82,85.79,85.82
CHFJPY,20030317,185800,85.81,85.81,85.78,85.78
CHFJPY,20030317,190000,85.79,85.79,85.79,85.79
CHFJPY,20030317,190100,85.78,85.78,85.77,85.77
CHFJPY,20030317,190200,85.76,85.76,85.74,85.74
CHFJPY,20030317,190300,85.75,85.75,85.75,85.75
CHFJPY,20030317,190400,85.76,85.78,85.76,85.77
CHFJPY,20030317,190500,85.76,85.78,85.76,85.78
CHFJPY,20030317,190600,85.79,85.81,85.79,85.81
CHFJPY,20030317,190700,85.82,85.82,85.81,85.81
CHFJPY,20030317,190900,85.80,85.80,85.80,85.80
CHFJPY,20030317,191000,85.79,85.79,85.79,85.79
CHFJPY,20030317,191100,85.80,85.81,85.80,85.81
CHFJPY,20030317,191300,85.80,85.80,85.80,85.80
CHFJPY,20030317,191400,85.81,85.81,85.81,85.81
CHFJPY,20030317,191700,85.80,85.81,85.80,85.80
CHFJPY,20030317,191800,85.79,85.79,85.78,85.79
CHFJPY,20030317,191900,85.80,85.80,85.79,85.79
CHFJPY,20030317,192000,85.78,85.78,85.75,85.75
CHFJPY,20030317,192100,85.74,85.75,85.74,85.74
CHFJPY,20030317,192200,85.73,85.74,85.72,85.74
CHFJPY,20030317,192300,85.75,85.75,85.73,85.73
CHFJPY,20030317,192400,85.74,85.74,85.73,85.74
CHFJPY,20030317,192500,85.75,85.75,85.75,85.75
CHFJPY,20030317,192600,85.76,85.76,85.76,85.76
CHFJPY,20030317,192700,85.77,85.78,85.77,85.77
CHFJPY,20030317,192800,85.76,85.79,85.76,85.79
CHFJPY,20030317,192900,85.78,85.78,85.77,85.77
CHFJPY,20030317,193000,85.76,85.76,85.75,85.75
CHFJPY,20030317,193100,85.76,85.76,85.74,85.74
CHFJPY,20030317,193200,85.73,85.73,85.71,85.71
CHFJPY,20030317,193300,85.70,85.70,85.70,85.70
CHFJPY,20030317,193400,85.71,85.72,85.70,85.70
CHFJPY,20030317,193500,85.71,85.72,85.69,85.69
CHFJPY,20030317,193600,85.70,85.70,85.69,85.69
CHFJPY,20030317,193700,85.68,85.68,85.67,85.67
CHFJPY,20030317,193800,85.68,85.68,85.68,85.68
CHFJPY,20030317,193900,85.67,85.67,85.66,85.66
CHFJPY,20030317,194000,85.67,85.67,85.67,85.67
CHFJPY,20030317,194200,85.66,85.66,85.65,85.65
CHFJPY,20030317,194300,85.66,85.66,85.65,85.65
CHFJPY,20030317,194400,85.66,85.66,85.65,85.66
CHFJPY,20030317,194500,85.65,85.65,85.59,85.59
CHFJPY,20030317,194600,85.58,85.59,85.57,85.57
CHFJPY,20030317,194700,85.56,85.56,85.51,85.53
CHFJPY,20030317,194800,85.54,85.55,85.54,85.54
CHFJPY,20030317,194900,85.53,85.53,85.50,85.51
CHFJPY,20030317,195000,85.52,85.54,85.52,85.54
CHFJPY,20030317,195100,85.55,85.55,85.54,85.55
CHFJPY,20030317,195200,85.56,85.56,85.56,85.56
CHFJPY,20030317,195300,85.57,85.57,85.57,85.57
CHFJPY,20030317,195400,85.58,85.58,85.58,85.58
CHFJPY,20030317,195500,85.57,85.58,85.56,85.56
CHFJPY,20030317,195600,85.57,85.58,85.57,85.58
CHFJPY,20030317,195700,85.59,85.60,85.59,85.60
CHFJPY,20030317,195800,85.59,85.59,85.59,85.59
CHFJPY,20030317,195900,85.60,85.61,85.60,85.61
CHFJPY,20030317,200000,85.62,85.62,85.60,85.60
CHFJPY,20030317,200100,85.61,85.61,85.57,85.57
CHFJPY,20030317,200200,85.58,85.58,85.58,85.58
CHFJPY,20030317,200300,85.57,85.58,85.57,85.58
CHFJPY,20030317,200400,85.57,85.57,85.57,85.57
CHFJPY,20030317,200500,85.58,85.58,85.56,85.56
CHFJPY,20030317,200600,85.57,85.58,85.57,85.58
CHFJPY,20030317,200700,85.57,85.57,85.57,85.57
CHFJPY,20030317,200800,85.58,85.58,85.58,85.58
CHFJPY,20030317,200900,85.59,85.60,85.58,85.58
CHFJPY,20030317,201000,85.59,85.59,85.59,85.59
CHFJPY,20030317,201100,85.58,85.60,85.58,85.60
CHFJPY,20030317,201200,85.59,85.59,85.58,85.59
CHFJPY,20030317,201300,85.60,85.61,85.60,85.60
CHFJPY,20030317,201400,85.61,85.61,85.61,85.61
CHFJPY,20030317,201500,85.62,85.62,85.62,85.62
CHFJPY,20030317,201700,85.61,85.61,85.61,85.61
CHFJPY,20030317,201800,85.60,85.60,85.60,85.60
CHFJPY,20030317,202000,85.59,85.59,85.59,85.59
CHFJPY,20030317,202100,85.58,85.60,85.58,85.60
CHFJPY,20030317,202200,85.59,85.60,85.59,85.60
CHFJPY,20030317,202300,85.59,85.59,85.59,85.59
CHFJPY,20030317,202500,85.60,85.62,85.60,85.62
CHFJPY,20030317,202600,85.63,85.63,85.63,85.63
CHFJPY,20030317,202700,85.64,85.66,85.64,85.66
CHFJPY,20030317,202800,85.65,85.65,85.65,85.65
CHFJPY,20030317,202900,85.64,85.65,85.63,85.63
CHFJPY,20030317,203000,85.62,85.64,85.62,85.64
CHFJPY,20030317,203300,85.65,85.65,85.65,85.65
CHFJPY,20030317,203400,85.64,85.64,85.64,85.64
CHFJPY,20030317,203500,85.65,85.65,85.65,85.65
CHFJPY,20030317,203600,85.64,85.64,85.64,85.64
CHFJPY,20030317,203700,85.63,85.63,85.63,85.63
CHFJPY,20030317,203800,85.64,85.65,85.64,85.65
CHFJPY,20030317,203900,85.64,85.65,85.64,85.65
CHFJPY,20030317,204000,85.64,85.64,85.63,85.63
CHFJPY,20030317,204200,85.62,85.63,85.62,85.63
CHFJPY,20030317,204300,85.64,85.67,85.64,85.65
CHFJPY,20030317,204600,85.66,85.68,85.66,85.67
CHFJPY,20030317,204800,85.66,85.66,85.66,85.66
CHFJPY,20030317,204900,85.67,85.70,85.67,85.70
CHFJPY,20030317,205100,85.71,85.72,85.71,85.72
CHFJPY,20030317,205200,85.73,85.80,85.73,85.80
CHFJPY,20030317,205300,85.81,85.81,85.79,85.79
CHFJPY,20030317,205400,85.78,85.78,85.78,85.78
CHFJPY,20030317,205600,85.79,85.79,85.79,85.79
CHFJPY,20030317,205700,85.78,85.79,85.78,85.78
CHFJPY,20030317,205800,85.77,85.78,85.76,85.78
CHFJPY,20030317,205900,85.77,85.79,85.77,85.78
CHFJPY,20030317,210000,85.79,85.82,85.79,85.82
CHFJPY,20030317,210100,85.84,85.85,85.84,85.85
CHFJPY,20030317,210200,85.86,85.86,85.84,85.84
CHFJPY,20030317,210300,85.83,85.83,85.79,85.79
CHFJPY,20030317,210500,85.80,85.80,85.79,85.79
CHFJPY,20030317,210600,85.78,85.78,85.78,85.78
CHFJPY,20030317,210700,85.77,85.77,85.77,85.77
CHFJPY,20030317,210800,85.78,85.78,85.78,85.78
CHFJPY,20030317,210900,85.79,85.79,85.79,85.79
CHFJPY,20030317,211200,85.78,85.78,85.78,85.78
CHFJPY,20030317,211300,85.77,85.78,85.77,85.78
CHFJPY,20030317,211500,85.77,85.77,85.77,85.77
CHFJPY,20030317,211600,85.76,85.76,85.76,85.76
CHFJPY,20030317,211700,85.77,85.77,85.76,85.76
CHFJPY,20030317,211800,85.75,85.81,85.75,85.81
CHFJPY,20030317,211900,85.82,85.83,85.80,85.82
CHFJPY,20030317,212000,85.81,85.81,85.81,85.81
CHFJPY,20030317,212100,85.82,85.82,85.82,85.82
CHFJPY,20030317,212200,85.83,85.83,85.83,85.83
CHFJPY,20030317,212300,85.84,85.84,85.83,85.83
CHFJPY,20030317,212500,85.84,85.84,85.83,85.83
CHFJPY,20030317,212700,85.84,85.86,85.84,85.86
CHFJPY,20030317,212800,85.87,85.87,85.86,85.87
CHFJPY,20030317,212900,85.88,85.88,85.87,85.87
CHFJPY,20030317,213000,85.86,85.86,85.85,85.85
CHFJPY,20030317,213200,85.86,85.86,85.85,85.85
CHFJPY,20030317,213300,85.86,85.86,85.85,85.85
CHFJPY,20030317,213400,85.86,85.86,85.86,85.86
CHFJPY,20030317,213500,85.87,85.87,85.87,85.87
CHFJPY,20030317,213600,85.86,85.89,85.86,85.89
CHFJPY,20030317,213700,85.88,85.88,85.88,85.88
CHFJPY,20030317,213800,85.89,85.89,85.89,85.89
CHFJPY,20030317,213900,85.88,85.88,85.88,85.88
CHFJPY,20030317,214000,85.87,85.87,85.86,85.86
CHFJPY,20030317,214100,85.85,85.85,85.84,85.84
CHFJPY,20030317,214300,85.85,85.85,85.85,85.85
CHFJPY,20030317,214500,85.84,85.84,85.84,85.84
CHFJPY,20030317,214800,85.85,85.85,85.85,85.85
CHFJPY,20030317,215000,85.86,85.86,85.85,85.85
CHFJPY,20030317,215200,85.84,85.84,85.83,85.83
CHFJPY,20030317,215700,85.83,85.83,85.83,85.83
CHFJPY,20030317,215800,85.84,85.84,85.84,85.84
CHFJPY,20030317,215900,85.85,85.85,85.85,85.85
CHFJPY,20030317,220100,85.84,85.84,85.84,85.84
CHFJPY,20030317,220200,85.83,85.83,85.83,85.83
CHFJPY,20030317,220400,85.82,85.82,85.80,85.80
CHFJPY,20030317,220500,85.81,85.84,85.81,85.84
CHFJPY,20030317,220600,85.85,85.85,85.85,85.85
CHFJPY,20030317,220700,85.84,85.85,85.84,85.85
CHFJPY,20030317,220800,85.86,85.86,85.86,85.86
CHFJPY,20030317,220900,85.85,85.85,85.84,85.85
CHFJPY,20030317,221000,85.84,85.85,85.84,85.85
CHFJPY,20030317,221100,85.84,85.85,85.83,85.83
CHFJPY,20030317,221200,85.84,85.84,85.84,85.84
CHFJPY,20030317,221300,85.85,85.86,85.85,85.85
CHFJPY,20030317,221400,85.84,85.84,85.84,85.84
CHFJPY,20030317,221500,85.83,85.83,85.83,85.83
CHFJPY,20030317,221600,85.84,85.84,85.84,85.84
CHFJPY,20030317,221800,85.83,85.83,85.83,85.83
CHFJPY,20030317,221900,85.84,85.84,85.84,85.84
CHFJPY,20030317,222100,85.83,85.83,85.83,85.83
CHFJPY,20030317,222600,85.83,85.83,85.83,85.83
CHFJPY,20030317,222700,85.82,85.82,85.81,85.81
CHFJPY,20030317,222800,85.80,85.80,85.80,85.80
CHFJPY,20030317,222900,85.81,85.81,85.81,85.81
CHFJPY,20030317,223000,85.82,85.82,85.82,85.82
CHFJPY,20030317,223200,85.81,85.81,85.81,85.81
CHFJPY,20030317,223300,85.80,85.80,85.79,85.79
CHFJPY,20030317,223400,85.78,85.78,85.78,85.78
CHFJPY,20030317,223500,85.77,85.77,85.75,85.75
CHFJPY,20030317,223600,85.74,85.75,85.74,85.75
CHFJPY,20030317,223700,85.76,85.77,85.76,85.77
CHFJPY,20030317,223800,85.76,85.76,85.71,85.71
CHFJPY,20030317,223900,85.69,85.70,85.69,85.70
CHFJPY,20030317,224000,85.71,85.72,85.71,85.72
CHFJPY,20030317,224100,85.73,85.74,85.73,85.73
CHFJPY,20030317,224200,85.72,85.72,85.72,85.72
CHFJPY,20030317,224600,85.71,85.71,85.70,85.70
CHFJPY,20030317,224800,85.69,85.69,85.69,85.69
CHFJPY,20030317,224900,85.68,85.69,85.68,85.69
CHFJPY,20030317,225000,85.70,85.71,85.70,85.71
CHFJPY,20030317,225100,85.72,85.73,85.72,85.72
CHFJPY,20030317,225200,85.73,85.74,85.73,85.73
CHFJPY,20030317,225300,85.74,85.74,85.74,85.74
CHFJPY,20030317,225500,85.75,85.76,85.75,85.76
CHFJPY,20030317,225800,85.75,85.75,85.75,85.75
CHFJPY,20030317,225900,85.74,85.74,85.72,85.72
CHFJPY,20030317,230200,85.73,85.73,85.73,85.73
CHFJPY,20030317,230300,85.74,85.74,85.74,85.74
CHFJPY,20030317,230400,85.73,85.73,85.72,85.72
CHFJPY,20030317,230500,85.73,85.73,85.73,85.73
CHFJPY,20030317,230600,85.74,85.74,85.74,85.74
CHFJPY,20030317,230700,85.75,85.75,85.75,85.75
CHFJPY,20030317,230900,85.76,85.78,85.76,85.78
CHFJPY,20030317,231000,85.77,85.77,85.77,85.77
CHFJPY,20030317,231100,85.78,85.78,85.77,85.77
CHFJPY,20030317,231300,85.76,85.76,85.76,85.76
CHFJPY,20030317,231400,85.75,85.76,85.75,85.76
CHFJPY,20030317,231500,85.77,85.79,85.77,85.79
CHFJPY,20030317,231600,85.80,85.80,85.80,85.80
CHFJPY,20030317,231700,85.79,85.79,85.79,85.79
CHFJPY,20030317,231900,85.80,85.83,85.80,85.83
CHFJPY,20030317,232000,85.82,85.84,85.82,85.84
CHFJPY,20030317,232200,85.85,85.85,85.83,85.83
CHFJPY,20030317,232400,85.82,85.82,85.81,85.81
CHFJPY,20030317,232500,85.80,85.80,85.80,85.80
CHFJPY,20030317,232600,85.79,85.79,85.79,85.79
CHFJPY,20030317,232700,85.78,85.78,85.78,85.78
CHFJPY,20030317,232800,85.77,85.78,85.77,85.78
CHFJPY,20030317,232900,85.79,85.79,85.79,85.79
CHFJPY,20030317,233100,85.78,85.78,85.77,85.77
CHFJPY,20030317,233200,85.78,85.78,85.77,85.78
CHFJPY,20030317,233300,85.79,85.80,85.79,85.80
CHFJPY,20030317,233400,85.79,85.79,85.78,85.78
CHFJPY,20030317,233600,85.79,85.80,85.79,85.80
CHFJPY,20030317,233800,85.79,85.79,85.79,85.79
CHFJPY,20030317,233900,85.80,85.81,85.80,85.81
CHFJPY,20030317,234400,85.80,85.80,85.80,85.80
CHFJPY,20030317,234500,85.81,85.81,85.81,85.81
CHFJPY,20030317,234600,85.82,85.83,85.82,85.82
CHFJPY,20030317,234700,85.81,85.82,85.81,85.82
CHFJPY,20030317,234800,85.83,85.83,85.83,85.83
CHFJPY,20030317,235000,85.84,85.84,85.84,85.84
CHFJPY,20030317,235100,85.83,85.83,85.83,85.83
CHFJPY,20030317,235400,85.84,85.86,85.84,85.86
CHFJPY,20030317,235700,85.85,85.85,85.84,85.84
USDCAD,20030317,000200,1.4731,1.4731,1.4731,1.4731
USDCAD,20030317,000700,1.4731,1.4731,1.4731,1.4731
USDCAD,20030317,000800,1.4730,1.4730,1.4730,1.4730
USDCAD,20030317,000900,1.4729,1.4729,1.4729,1.4729
USDCAD,20030317,001200,1.4730,1.4730,1.4730,1.4730
USDCAD,20030317,001700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030317,002200,1.4731,1.4731,1.4731,1.4731
USDCAD,20030317,002700,1.4731,1.4731,1.4731,1.4731
USDCAD,20030317,002800,1.4732,1.4732,1.4731,1.4732
USDCAD,20030317,003100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030317,003500,1.4734,1.4734,1.4733,1.4733
USDCAD,20030317,003600,1.4732,1.4732,1.4731,1.4731
USDCAD,20030317,003700,1.4730,1.4730,1.4729,1.4729
USDCAD,20030317,004000,1.4728,1.4728,1.4728,1.4728
USDCAD,20030317,004500,1.4727,1.4727,1.4726,1.4726
USDCAD,20030317,005000,1.4726,1.4726,1.4726,1.4726
USDCAD,20030317,005500,1.4725,1.4725,1.4725,1.4725
USDCAD,20030317,010000,1.4725,1.4726,1.4725,1.4726
USDCAD,20030317,010100,1.4725,1.4726,1.4725,1.4726
USDCAD,20030317,010200,1.4725,1.4725,1.4721,1.4721
USDCAD,20030317,010400,1.4720,1.4720,1.4719,1.4719
USDCAD,20030317,010700,1.4718,1.4718,1.4717,1.4717
USDCAD,20030317,010800,1.4718,1.4718,1.4718,1.4718
USDCAD,20030317,010900,1.4717,1.4717,1.4717,1.4717
USDCAD,20030317,011000,1.4718,1.4718,1.4717,1.4717
USDCAD,20030317,011200,1.4716,1.4716,1.4715,1.4715
USDCAD,20030317,011300,1.4714,1.4714,1.4713,1.4713
USDCAD,20030317,011400,1.4712,1.4712,1.4710,1.4710
USDCAD,20030317,011500,1.4709,1.4710,1.4709,1.4710
USDCAD,20030317,011800,1.4709,1.4710,1.4709,1.4709
USDCAD,20030317,011900,1.4710,1.4710,1.4707,1.4707
USDCAD,20030317,012000,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,012300,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,012700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,013000,1.4707,1.4707,1.4706,1.4706
USDCAD,20030317,013200,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,013700,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,014100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,014300,1.4706,1.4707,1.4706,1.4706
USDCAD,20030317,014400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,014500,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,014600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,015100,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,015200,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,015400,1.4707,1.4710,1.4707,1.4710
USDCAD,20030317,015500,1.4709,1.4710,1.4709,1.4709
USDCAD,20030317,015600,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,015700,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,020100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,020600,1.4710,1.4711,1.4710,1.4711
USDCAD,20030317,020800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,021300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,021700,1.4711,1.4713,1.4711,1.4712
USDCAD,20030317,022100,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,022300,1.4714,1.4716,1.4714,1.4716
USDCAD,20030317,022600,1.4715,1.4715,1.4715,1.4715
USDCAD,20030317,022800,1.4714,1.4714,1.4714,1.4714
USDCAD,20030317,023300,1.4714,1.4714,1.4714,1.4714
USDCAD,20030317,023600,1.4713,1.4715,1.4713,1.4715
USDCAD,20030317,024100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030317,024500,1.4715,1.4716,1.4715,1.4716
USDCAD,20030317,024600,1.4717,1.4717,1.4717,1.4717
USDCAD,20030317,024800,1.4716,1.4716,1.4711,1.4711
USDCAD,20030317,024900,1.4712,1.4712,1.4711,1.4712
USDCAD,20030317,025000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,025400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,025900,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,030400,1.4710,1.4711,1.4710,1.4711
USDCAD,20030317,030500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,030600,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,030700,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,030800,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,031300,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,031400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,031600,1.4711,1.4711,1.4710,1.4710
USDCAD,20030317,031700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,031900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,032000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,032500,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,033000,1.4711,1.4711,1.4710,1.4710
USDCAD,20030317,033500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,033700,1.4711,1.4714,1.4711,1.4714
USDCAD,20030317,033800,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,033900,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,034100,1.4713,1.4713,1.4712,1.4712
USDCAD,20030317,034300,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,034800,1.4712,1.4712,1.4710,1.4711
USDCAD,20030317,035200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,035400,1.4709,1.4710,1.4709,1.4710
USDCAD,20030317,035500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,035600,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,035700,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,035800,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,040200,1.4710,1.4711,1.4710,1.4711
USDCAD,20030317,040700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,040800,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,040900,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,041400,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,041600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,041800,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,041900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,042400,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,042500,1.4714,1.4714,1.4713,1.4714
USDCAD,20030317,042600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,042700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,042900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,043000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,043500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,043900,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,044000,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,044200,1.4713,1.4713,1.4712,1.4712
USDCAD,20030317,044700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,045200,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,045400,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,045500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,050000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,050500,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,050600,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,051100,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,051600,1.4711,1.4711,1.4710,1.4710
USDCAD,20030317,052100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,052600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,053100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,053600,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,054100,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,054200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,054700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,055200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,055700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,060200,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,060700,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,061100,1.4708,1.4712,1.4708,1.4712
USDCAD,20030317,061200,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,061700,1.4714,1.4714,1.4713,1.4714
USDCAD,20030317,061900,1.4713,1.4713,1.4712,1.4712
USDCAD,20030317,062000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,062500,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,063000,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,063400,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,063500,1.4709,1.4709,1.4708,1.4708
USDCAD,20030317,063600,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,064100,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,064300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,064600,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,065100,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,065200,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,065700,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,065900,1.4709,1.4709,1.4708,1.4708
USDCAD,20030317,070400,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,070700,1.4707,1.4707,1.4706,1.4706
USDCAD,20030317,071100,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,071200,1.4708,1.4708,1.4707,1.4707
USDCAD,20030317,071300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,071400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,071900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,072200,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,072400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,072900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,073400,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,073900,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,074100,1.4706,1.4706,1.4705,1.4705
USDCAD,20030317,074300,1.4706,1.4706,1.4705,1.4706
USDCAD,20030317,074500,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,075000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,075400,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,075900,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,080200,1.4703,1.4703,1.4703,1.4703
USDCAD,20030317,080300,1.4701,1.4701,1.4696,1.4696
USDCAD,20030317,080400,1.4697,1.4697,1.4696,1.4696
USDCAD,20030317,080700,1.4694,1.4695,1.4694,1.4694
USDCAD,20030317,080800,1.4692,1.4692,1.4691,1.4692
USDCAD,20030317,080900,1.4691,1.4691,1.4688,1.4691
USDCAD,20030317,081000,1.4690,1.4690,1.4690,1.4690
USDCAD,20030317,081100,1.4691,1.4691,1.4691,1.4691
USDCAD,20030317,081200,1.4692,1.4692,1.4692,1.4692
USDCAD,20030317,081300,1.4691,1.4691,1.4689,1.4689
USDCAD,20030317,081400,1.4690,1.4692,1.4690,1.4692
USDCAD,20030317,081500,1.4691,1.4691,1.4691,1.4691
USDCAD,20030317,081600,1.4692,1.4692,1.4691,1.4692
USDCAD,20030317,081800,1.4691,1.4692,1.4691,1.4692
USDCAD,20030317,081900,1.4693,1.4693,1.4692,1.4693
USDCAD,20030317,082000,1.4692,1.4692,1.4691,1.4691
USDCAD,20030317,082100,1.4692,1.4692,1.4691,1.4692
USDCAD,20030317,082200,1.4693,1.4693,1.4693,1.4693
USDCAD,20030317,082300,1.4694,1.4694,1.4694,1.4694
USDCAD,20030317,082400,1.4695,1.4695,1.4694,1.4695
USDCAD,20030317,082500,1.4696,1.4696,1.4696,1.4696
USDCAD,20030317,082600,1.4694,1.4696,1.4694,1.4696
USDCAD,20030317,082800,1.4697,1.4699,1.4697,1.4699
USDCAD,20030317,082900,1.4700,1.4700,1.4699,1.4700
USDCAD,20030317,083000,1.4701,1.4702,1.4701,1.4701
USDCAD,20030317,083100,1.4700,1.4701,1.4700,1.4701
USDCAD,20030317,083300,1.4700,1.4701,1.4700,1.4701
USDCAD,20030317,083400,1.4702,1.4705,1.4702,1.4705
USDCAD,20030317,083500,1.4704,1.4705,1.4704,1.4704
USDCAD,20030317,083600,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,083700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,083800,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,083900,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,084000,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,084100,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,084200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,084300,1.4704,1.4704,1.4703,1.4703
USDCAD,20030317,084400,1.4702,1.4702,1.4700,1.4701
USDCAD,20030317,084500,1.4700,1.4701,1.4700,1.4700
USDCAD,20030317,084600,1.4699,1.4699,1.4699,1.4699
USDCAD,20030317,084700,1.4698,1.4698,1.4696,1.4696
USDCAD,20030317,084800,1.4695,1.4695,1.4694,1.4695
USDCAD,20030317,084900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030317,085000,1.4695,1.4695,1.4689,1.4689
USDCAD,20030317,085100,1.4688,1.4689,1.4688,1.4688
USDCAD,20030317,085200,1.4687,1.4687,1.4684,1.4684
USDCAD,20030317,085300,1.4685,1.4685,1.4684,1.4685
USDCAD,20030317,085400,1.4684,1.4685,1.4684,1.4684
USDCAD,20030317,085500,1.4685,1.4685,1.4684,1.4684
USDCAD,20030317,085600,1.4683,1.4683,1.4683,1.4683
USDCAD,20030317,085700,1.4684,1.4684,1.4684,1.4684
USDCAD,20030317,085800,1.4685,1.4685,1.4684,1.4685
USDCAD,20030317,085900,1.4686,1.4686,1.4684,1.4684
USDCAD,20030317,090000,1.4683,1.4683,1.4682,1.4682
USDCAD,20030317,090200,1.4681,1.4681,1.4680,1.4680
USDCAD,20030317,090400,1.4681,1.4681,1.4680,1.4680
USDCAD,20030317,090500,1.4681,1.4681,1.4679,1.4679
USDCAD,20030317,090700,1.4678,1.4678,1.4675,1.4675
USDCAD,20030317,090800,1.4674,1.4674,1.4666,1.4666
USDCAD,20030317,090900,1.4667,1.4667,1.4664,1.4664
USDCAD,20030317,091000,1.4665,1.4669,1.4665,1.4668
USDCAD,20030317,091100,1.4667,1.4671,1.4667,1.4671
USDCAD,20030317,091200,1.4672,1.4674,1.4672,1.4674
USDCAD,20030317,091300,1.4673,1.4675,1.4673,1.4674
USDCAD,20030317,091400,1.4675,1.4677,1.4675,1.4677
USDCAD,20030317,091500,1.4678,1.4680,1.4678,1.4679
USDCAD,20030317,091600,1.4680,1.4680,1.4679,1.4679
USDCAD,20030317,091700,1.4680,1.4681,1.4680,1.4681
USDCAD,20030317,091800,1.4680,1.4681,1.4680,1.4680
USDCAD,20030317,091900,1.4679,1.4679,1.4676,1.4676
USDCAD,20030317,092000,1.4677,1.4677,1.4675,1.4675
USDCAD,20030317,092100,1.4676,1.4676,1.4676,1.4676
USDCAD,20030317,092200,1.4677,1.4677,1.4676,1.4676
USDCAD,20030317,092300,1.4677,1.4677,1.4677,1.4677
USDCAD,20030317,092500,1.4676,1.4677,1.4676,1.4677
USDCAD,20030317,092700,1.4676,1.4676,1.4676,1.4676
USDCAD,20030317,092800,1.4675,1.4675,1.4673,1.4673
USDCAD,20030317,092900,1.4674,1.4674,1.4672,1.4673
USDCAD,20030317,093000,1.4674,1.4674,1.4673,1.4673
USDCAD,20030317,093100,1.4672,1.4672,1.4672,1.4672
USDCAD,20030317,093200,1.4671,1.4671,1.4670,1.4670
USDCAD,20030317,093300,1.4669,1.4669,1.4669,1.4669
USDCAD,20030317,093400,1.4668,1.4668,1.4663,1.4663
USDCAD,20030317,093500,1.4664,1.4664,1.4662,1.4663
USDCAD,20030317,093600,1.4664,1.4665,1.4664,1.4665
USDCAD,20030317,093700,1.4666,1.4668,1.4666,1.4668
USDCAD,20030317,093800,1.4669,1.4669,1.4669,1.4669
USDCAD,20030317,093900,1.4670,1.4675,1.4670,1.4675
USDCAD,20030317,094100,1.4674,1.4675,1.4674,1.4675
USDCAD,20030317,094600,1.4673,1.4674,1.4673,1.4674
USDCAD,20030317,094700,1.4675,1.4675,1.4674,1.4674
USDCAD,20030317,094800,1.4673,1.4675,1.4673,1.4675
USDCAD,20030317,095000,1.4672,1.4672,1.4672,1.4672
USDCAD,20030317,095300,1.4673,1.4673,1.4673,1.4673
USDCAD,20030317,095400,1.4675,1.4675,1.4675,1.4675
USDCAD,20030317,095600,1.4674,1.4674,1.4674,1.4674
USDCAD,20030317,095800,1.4675,1.4676,1.4675,1.4676
USDCAD,20030317,095900,1.4675,1.4675,1.4675,1.4675
USDCAD,20030317,100100,1.4670,1.4670,1.4670,1.4670
USDCAD,20030317,100200,1.4673,1.4673,1.4673,1.4673
USDCAD,20030317,100300,1.4675,1.4675,1.4675,1.4675
USDCAD,20030317,100400,1.4674,1.4674,1.4674,1.4674
USDCAD,20030317,100500,1.4673,1.4673,1.4673,1.4673
USDCAD,20030317,100600,1.4672,1.4672,1.4671,1.4671
USDCAD,20030317,100900,1.4672,1.4675,1.4672,1.4675
USDCAD,20030317,101000,1.4676,1.4677,1.4676,1.4677
USDCAD,20030317,101100,1.4678,1.4678,1.4677,1.4677
USDCAD,20030317,101200,1.4676,1.4676,1.4676,1.4676
USDCAD,20030317,101400,1.4675,1.4675,1.4675,1.4675
USDCAD,20030317,101500,1.4674,1.4674,1.4674,1.4674
USDCAD,20030317,101600,1.4675,1.4675,1.4675,1.4675
USDCAD,20030317,101700,1.4673,1.4676,1.4673,1.4676
USDCAD,20030317,101800,1.4675,1.4676,1.4675,1.4676
USDCAD,20030317,101900,1.4675,1.4677,1.4675,1.4677
USDCAD,20030317,102000,1.4676,1.4676,1.4676,1.4676
USDCAD,20030317,102200,1.4677,1.4677,1.4677,1.4677
USDCAD,20030317,102400,1.4676,1.4676,1.4676,1.4676
USDCAD,20030317,102900,1.4676,1.4677,1.4676,1.4677
USDCAD,20030317,103000,1.4678,1.4682,1.4678,1.4682
USDCAD,20030317,103200,1.4684,1.4684,1.4683,1.4683
USDCAD,20030317,103400,1.4684,1.4688,1.4684,1.4688
USDCAD,20030317,103600,1.4689,1.4689,1.4689,1.4689
USDCAD,20030317,103800,1.4690,1.4691,1.4689,1.4689
USDCAD,20030317,103900,1.4688,1.4688,1.4688,1.4688
USDCAD,20030317,104000,1.4687,1.4687,1.4687,1.4687
USDCAD,20030317,104100,1.4688,1.4689,1.4688,1.4689
USDCAD,20030317,104200,1.4690,1.4692,1.4690,1.4692
USDCAD,20030317,104300,1.4691,1.4691,1.4688,1.4691
USDCAD,20030317,104700,1.4690,1.4690,1.4690,1.4690
USDCAD,20030317,104900,1.4691,1.4691,1.4691,1.4691
USDCAD,20030317,105200,1.4692,1.4692,1.4692,1.4692
USDCAD,20030317,105300,1.4694,1.4694,1.4694,1.4694
USDCAD,20030317,105400,1.4695,1.4695,1.4695,1.4695
USDCAD,20030317,105600,1.4694,1.4698,1.4694,1.4698
USDCAD,20030317,105800,1.4696,1.4697,1.4695,1.4695
USDCAD,20030317,105900,1.4694,1.4694,1.4693,1.4693
USDCAD,20030317,110000,1.4692,1.4692,1.4692,1.4692
USDCAD,20030317,110100,1.4687,1.4689,1.4687,1.4689
USDCAD,20030317,110200,1.4687,1.4687,1.4687,1.4687
USDCAD,20030317,110400,1.4686,1.4686,1.4686,1.4686
USDCAD,20030317,110500,1.4685,1.4685,1.4685,1.4685
USDCAD,20030317,110600,1.4684,1.4685,1.4684,1.4685
USDCAD,20030317,110700,1.4686,1.4688,1.4686,1.4688
USDCAD,20030317,110800,1.4689,1.4689,1.4689,1.4689
USDCAD,20030317,111300,1.4689,1.4691,1.4689,1.4691
USDCAD,20030317,111400,1.4692,1.4693,1.4691,1.4693
USDCAD,20030317,111500,1.4690,1.4691,1.4690,1.4691
USDCAD,20030317,111600,1.4692,1.4692,1.4689,1.4689
USDCAD,20030317,111700,1.4690,1.4691,1.4690,1.4691
USDCAD,20030317,111800,1.4690,1.4690,1.4689,1.4689
USDCAD,20030317,112000,1.4690,1.4692,1.4690,1.4692
USDCAD,20030317,112100,1.4691,1.4692,1.4691,1.4692
USDCAD,20030317,112300,1.4694,1.4694,1.4694,1.4694
USDCAD,20030317,112400,1.4695,1.4696,1.4695,1.4696
USDCAD,20030317,112600,1.4697,1.4697,1.4697,1.4697
USDCAD,20030317,113000,1.4698,1.4698,1.4698,1.4698
USDCAD,20030317,113100,1.4699,1.4699,1.4698,1.4698
USDCAD,20030317,113200,1.4697,1.4698,1.4696,1.4697
USDCAD,20030317,113300,1.4696,1.4699,1.4696,1.4699
USDCAD,20030317,113400,1.4698,1.4699,1.4698,1.4699
USDCAD,20030317,113500,1.4698,1.4698,1.4698,1.4698
USDCAD,20030317,113800,1.4697,1.4697,1.4696,1.4696
USDCAD,20030317,113900,1.4694,1.4694,1.4694,1.4694
USDCAD,20030317,114000,1.4695,1.4695,1.4695,1.4695
USDCAD,20030317,114100,1.4694,1.4694,1.4694,1.4694
USDCAD,20030317,114200,1.4697,1.4697,1.4697,1.4697
USDCAD,20030317,114300,1.4696,1.4697,1.4696,1.4696
USDCAD,20030317,114400,1.4698,1.4699,1.4698,1.4699
USDCAD,20030317,114500,1.4701,1.4701,1.4700,1.4701
USDCAD,20030317,114600,1.4700,1.4700,1.4699,1.4699
USDCAD,20030317,114700,1.4700,1.4700,1.4699,1.4699
USDCAD,20030317,114800,1.4698,1.4699,1.4698,1.4699
USDCAD,20030317,114900,1.4698,1.4699,1.4698,1.4699
USDCAD,20030317,115000,1.4700,1.4700,1.4700,1.4700
USDCAD,20030317,115100,1.4699,1.4699,1.4699,1.4699
USDCAD,20030317,115200,1.4698,1.4699,1.4698,1.4698
USDCAD,20030317,115400,1.4696,1.4696,1.4696,1.4696
USDCAD,20030317,115500,1.4697,1.4698,1.4697,1.4698
USDCAD,20030317,115600,1.4699,1.4699,1.4699,1.4699
USDCAD,20030317,115700,1.4700,1.4701,1.4700,1.4701
USDCAD,20030317,115800,1.4702,1.4704,1.4702,1.4704
USDCAD,20030317,115900,1.4703,1.4704,1.4703,1.4703
USDCAD,20030317,120000,1.4705,1.4706,1.4705,1.4706
USDCAD,20030317,120100,1.4708,1.4711,1.4708,1.4711
USDCAD,20030317,120200,1.4712,1.4712,1.4711,1.4711
USDCAD,20030317,120600,1.4712,1.4712,1.4710,1.4711
USDCAD,20030317,120700,1.4712,1.4713,1.4712,1.4712
USDCAD,20030317,120800,1.4711,1.4714,1.4711,1.4712
USDCAD,20030317,120900,1.4714,1.4718,1.4714,1.4718
USDCAD,20030317,121000,1.4717,1.4717,1.4717,1.4717
USDCAD,20030317,121100,1.4716,1.4716,1.4716,1.4716
USDCAD,20030317,121200,1.4715,1.4715,1.4714,1.4715
USDCAD,20030317,121500,1.4714,1.4714,1.4712,1.4712
USDCAD,20030317,121700,1.4711,1.4711,1.4711,1.4711
USDCAD,20030317,121900,1.4712,1.4712,1.4711,1.4711
USDCAD,20030317,122000,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,122100,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,122200,1.4711,1.4712,1.4711,1.4711
USDCAD,20030317,122300,1.4710,1.4710,1.4710,1.4710
USDCAD,20030317,122400,1.4709,1.4709,1.4708,1.4708
USDCAD,20030317,122500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,122800,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,122900,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,123100,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,123200,1.4709,1.4709,1.4707,1.4708
USDCAD,20030317,123300,1.4707,1.4707,1.4705,1.4705
USDCAD,20030317,123400,1.4706,1.4707,1.4706,1.4707
USDCAD,20030317,123700,1.4706,1.4707,1.4706,1.4707
USDCAD,20030317,123900,1.4706,1.4706,1.4703,1.4703
USDCAD,20030317,124000,1.4702,1.4702,1.4701,1.4701
USDCAD,20030317,124100,1.4700,1.4702,1.4700,1.4700
USDCAD,20030317,124200,1.4699,1.4700,1.4699,1.4700
USDCAD,20030317,124300,1.4701,1.4701,1.4701,1.4701
USDCAD,20030317,124400,1.4702,1.4702,1.4702,1.4702
USDCAD,20030317,124500,1.4703,1.4703,1.4703,1.4703
USDCAD,20030317,124600,1.4704,1.4704,1.4703,1.4703
USDCAD,20030317,124700,1.4702,1.4703,1.4702,1.4702
USDCAD,20030317,124800,1.4703,1.4703,1.4702,1.4702
USDCAD,20030317,124900,1.4703,1.4703,1.4700,1.4701
USDCAD,20030317,125000,1.4700,1.4700,1.4700,1.4700
USDCAD,20030317,125100,1.4701,1.4701,1.4700,1.4700
USDCAD,20030317,125200,1.4701,1.4702,1.4701,1.4702
USDCAD,20030317,125300,1.4703,1.4703,1.4702,1.4702
USDCAD,20030317,125500,1.4701,1.4702,1.4701,1.4702
USDCAD,20030317,125700,1.4703,1.4703,1.4701,1.4701
USDCAD,20030317,125900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030317,130000,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,130100,1.4705,1.4705,1.4702,1.4703
USDCAD,20030317,130200,1.4702,1.4703,1.4702,1.4703
USDCAD,20030317,130300,1.4702,1.4702,1.4700,1.4701
USDCAD,20030317,130500,1.4702,1.4702,1.4702,1.4702
USDCAD,20030317,130600,1.4703,1.4703,1.4701,1.4701
USDCAD,20030317,130700,1.4700,1.4701,1.4700,1.4700
USDCAD,20030317,130800,1.4699,1.4699,1.4699,1.4699
USDCAD,20030317,131000,1.4700,1.4700,1.4700,1.4700
USDCAD,20030317,131200,1.4701,1.4701,1.4701,1.4701
USDCAD,20030317,131300,1.4700,1.4700,1.4700,1.4700
USDCAD,20030317,131400,1.4701,1.4701,1.4698,1.4698
USDCAD,20030317,131500,1.4699,1.4699,1.4698,1.4698
USDCAD,20030317,131600,1.4697,1.4697,1.4697,1.4697
USDCAD,20030317,131700,1.4698,1.4698,1.4698,1.4698
USDCAD,20030317,132000,1.4695,1.4696,1.4695,1.4695
USDCAD,20030317,132100,1.4694,1.4694,1.4693,1.4694
USDCAD,20030317,132200,1.4695,1.4695,1.4695,1.4695
USDCAD,20030317,132300,1.4694,1.4694,1.4691,1.4691
USDCAD,20030317,132400,1.4690,1.4690,1.4685,1.4685
USDCAD,20030317,132500,1.4684,1.4687,1.4684,1.4687
USDCAD,20030317,132600,1.4688,1.4689,1.4688,1.4689
USDCAD,20030317,132700,1.4691,1.4693,1.4690,1.4690
USDCAD,20030317,132800,1.4691,1.4691,1.4687,1.4687
USDCAD,20030317,132900,1.4686,1.4686,1.4684,1.4685
USDCAD,20030317,133000,1.4684,1.4684,1.4680,1.4680
USDCAD,20030317,133100,1.4681,1.4681,1.4681,1.4681
USDCAD,20030317,133200,1.4682,1.4684,1.4682,1.4683
USDCAD,20030317,133300,1.4684,1.4684,1.4684,1.4684
USDCAD,20030317,133400,1.4685,1.4688,1.4685,1.4687
USDCAD,20030317,133500,1.4686,1.4689,1.4686,1.4689
USDCAD,20030317,133700,1.4688,1.4688,1.4688,1.4688
USDCAD,20030317,133800,1.4687,1.4687,1.4687,1.4687
USDCAD,20030317,134000,1.4685,1.4685,1.4685,1.4685
USDCAD,20030317,134100,1.4686,1.4686,1.4686,1.4686
USDCAD,20030317,134300,1.4687,1.4691,1.4687,1.4691
USDCAD,20030317,134400,1.4690,1.4690,1.4688,1.4689
USDCAD,20030317,134600,1.4690,1.4690,1.4689,1.4689
USDCAD,20030317,134700,1.4688,1.4691,1.4688,1.4691
USDCAD,20030317,134800,1.4692,1.4693,1.4691,1.4691
USDCAD,20030317,134900,1.4692,1.4692,1.4692,1.4692
USDCAD,20030317,135000,1.4691,1.4692,1.4691,1.4692
USDCAD,20030317,135100,1.4693,1.4693,1.4693,1.4693
USDCAD,20030317,135200,1.4692,1.4693,1.4692,1.4692
USDCAD,20030317,135300,1.4691,1.4691,1.4691,1.4691
USDCAD,20030317,135400,1.4690,1.4690,1.4687,1.4687
USDCAD,20030317,135500,1.4688,1.4689,1.4687,1.4687
USDCAD,20030317,135600,1.4688,1.4690,1.4688,1.4690
USDCAD,20030317,135700,1.4693,1.4693,1.4690,1.4690
USDCAD,20030317,135800,1.4691,1.4692,1.4691,1.4692
USDCAD,20030317,135900,1.4693,1.4693,1.4691,1.4691
USDCAD,20030317,140000,1.4692,1.4694,1.4692,1.4694
USDCAD,20030317,140100,1.4695,1.4698,1.4695,1.4698
USDCAD,20030317,140200,1.4696,1.4696,1.4696,1.4696
USDCAD,20030317,140300,1.4697,1.4702,1.4697,1.4702
USDCAD,20030317,140400,1.4703,1.4704,1.4703,1.4704
USDCAD,20030317,140500,1.4702,1.4703,1.4702,1.4703
USDCAD,20030317,140600,1.4702,1.4702,1.4701,1.4701
USDCAD,20030317,140700,1.4700,1.4700,1.4697,1.4697
USDCAD,20030317,140800,1.4696,1.4696,1.4695,1.4695
USDCAD,20030317,140900,1.4696,1.4696,1.4696,1.4696
USDCAD,20030317,141000,1.4695,1.4695,1.4695,1.4695
USDCAD,20030317,141200,1.4694,1.4698,1.4694,1.4697
USDCAD,20030317,141300,1.4698,1.4700,1.4698,1.4700
USDCAD,20030317,141400,1.4699,1.4699,1.4696,1.4696
USDCAD,20030317,141500,1.4695,1.4695,1.4693,1.4693
USDCAD,20030317,141600,1.4694,1.4696,1.4694,1.4696
USDCAD,20030317,141700,1.4695,1.4696,1.4695,1.4696
USDCAD,20030317,141800,1.4695,1.4696,1.4695,1.4695
USDCAD,20030317,141900,1.4696,1.4697,1.4696,1.4696
USDCAD,20030317,142000,1.4698,1.4708,1.4698,1.4708
USDCAD,20030317,142100,1.4709,1.4709,1.4706,1.4707
USDCAD,20030317,142200,1.4706,1.4706,1.4705,1.4705
USDCAD,20030317,142300,1.4706,1.4708,1.4706,1.4708
USDCAD,20030317,142400,1.4709,1.4710,1.4709,1.4710
USDCAD,20030317,142500,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,142600,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,142700,1.4709,1.4710,1.4709,1.4710
USDCAD,20030317,142800,1.4711,1.4712,1.4711,1.4712
USDCAD,20030317,143000,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,143100,1.4708,1.4708,1.4705,1.4706
USDCAD,20030317,143200,1.4707,1.4712,1.4707,1.4712
USDCAD,20030317,143300,1.4713,1.4721,1.4713,1.4721
USDCAD,20030317,143400,1.4722,1.4722,1.4720,1.4720
USDCAD,20030317,143500,1.4719,1.4720,1.4719,1.4719
USDCAD,20030317,143600,1.4720,1.4720,1.4720,1.4720
USDCAD,20030317,143700,1.4719,1.4719,1.4717,1.4717
USDCAD,20030317,143800,1.4716,1.4717,1.4716,1.4716
USDCAD,20030317,143900,1.4715,1.4716,1.4715,1.4716
USDCAD,20030317,144100,1.4715,1.4715,1.4713,1.4713
USDCAD,20030317,144200,1.4712,1.4712,1.4708,1.4708
USDCAD,20030317,144300,1.4709,1.4709,1.4707,1.4708
USDCAD,20030317,144400,1.4709,1.4711,1.4709,1.4711
USDCAD,20030317,144500,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,144600,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,144700,1.4710,1.4710,1.4708,1.4708
USDCAD,20030317,144800,1.4707,1.4707,1.4706,1.4706
USDCAD,20030317,144900,1.4705,1.4705,1.4703,1.4704
USDCAD,20030317,145000,1.4703,1.4703,1.4702,1.4703
USDCAD,20030317,145100,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,145200,1.4703,1.4704,1.4703,1.4704
USDCAD,20030317,145300,1.4703,1.4704,1.4703,1.4703
USDCAD,20030317,145400,1.4702,1.4704,1.4702,1.4704
USDCAD,20030317,145500,1.4703,1.4709,1.4703,1.4708
USDCAD,20030317,145600,1.4709,1.4709,1.4708,1.4708
USDCAD,20030317,145700,1.4707,1.4710,1.4707,1.4710
USDCAD,20030317,145800,1.4709,1.4710,1.4709,1.4709
USDCAD,20030317,145900,1.4708,1.4709,1.4707,1.4707
USDCAD,20030317,150000,1.4708,1.4710,1.4708,1.4709
USDCAD,20030317,150100,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,150200,1.4708,1.4709,1.4708,1.4709
USDCAD,20030317,150300,1.4710,1.4710,1.4707,1.4707
USDCAD,20030317,150400,1.4710,1.4712,1.4710,1.4711
USDCAD,20030317,150500,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,150600,1.4713,1.4713,1.4713,1.4713
USDCAD,20030317,150700,1.4712,1.4712,1.4712,1.4712
USDCAD,20030317,150800,1.4711,1.4711,1.4710,1.4710
USDCAD,20030317,151000,1.4709,1.4710,1.4709,1.4710
USDCAD,20030317,151100,1.4709,1.4709,1.4709,1.4709
USDCAD,20030317,151200,1.4710,1.4710,1.4709,1.4709
USDCAD,20030317,151300,1.4708,1.4708,1.4708,1.4708
USDCAD,20030317,151400,1.4707,1.4707,1.4704,1.4704
USDCAD,20030317,151500,1.4703,1.4703,1.4700,1.4701
USDCAD,20030317,151600,1.4705,1.4710,1.4705,1.4707
USDCAD,20030317,151700,1.4708,1.4708,1.4706,1.4706
USDCAD,20030317,151800,1.4707,1.4707,1.4707,1.4707
USDCAD,20030317,152100,1.4706,1.4706,1.4706,1.4706
USDCAD,20030317,152200,1.4705,1.4705,1.4705,1.4705
USDCAD,20030317,152300,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,152600,1.4703,1.4703,1.4703,1.4703
USDCAD,20030317,152700,1.4704,1.4704,1.4704,1.4704
USDCAD,20030317,153100,1.4702,1.4702,1.4702,1.4702
USDCAD,20030317,153200,1.4699,1.4701,1.4699,1.4701
USDCAD,20030317,153300,1.4702,1.4703,1.4702,1.4703
USDCAD,20030317,153500,1.4701,1.4702,1.4701,1.4701
USDCAD,20030317,153800,1.4703,1.4703,1.4702,1.4702
USDCAD,20030317,153900,1.4703,1.4703,1.4703,1.4703
USDCAD,20030317,154000,1.4701,1.4701,1.4700,1.4700
USDCAD,20030317,154100,1.4699,1.4699,1.4694,1.4694
USDCAD,20030317,154200,1.4693,1.4693,1.4693,1.4693
USDCAD,20030317,154400,1.4692,1.4693,1.4692,1.4692
USDCAD,20030317,154500,1.4693,1.4693,1.4693,1.4693
USDCAD,20030317,154700,1.4694,1.4696,1.4694,1.4696
USDCAD,20030317,154800,1.4695,1.4695,1.4695,1.4695
USDCAD,20030317,155000,1.4696,1.4698,1.4696,1.4698
USDCAD,20030317,155100,1.4700,1.4700,1.4700,1.4700
USDCAD,20030317,155200,1.4696,1.4697,1.4696,1.4697
USDCAD,20030317,155600,1.4699,1.4702,1.4699,1.4702
USDCAD,20030317,155700,1.4703,1.4704,1.4703,1.4704
USDCAD,20030317,155800,1.4705,1.4707,1.4705,1.4707
USDCAD,20030317,155900,1.4708,1.4708,1.4707,1.4707
USDCAD,20030317,160000,1.4708,1.4710,1.4708,1.4710
USDCAD,20030317,160100,1.4711,1.4716,1.4711,1.4715
USDCAD,20030317,160200,1.4717,1.4717,1.4715,1.4717
USDCAD,20030317,160300,1.4716,1.4716,1.4715,1.4715
USDCAD,20030317,160400,1.4714,1.4716,1.4714,1.4716
USDCAD,20030317,160500,1.4715,1.4715,1.4715,1.4715
USDCAD,20030317,160600,1.4716,1.4721,1.4716,1.4721
USDCAD,20030317,160700,1.4722,1.4722,1.4722,1.4722
USDCAD,20030317,160800,1.4721,1.4721,1.4720,1.4720
USDCAD,20030317,160900,1.4721,1.4721,1.4719,1.4719
USDCAD,20030317,161100,1.4720,1.4720,1.4719,1.4720
USDCAD,20030317,161200,1.4721,1.4721,1.4721,1.4721
USDCAD,20030317,161300,1.4722,1.4722,1.4722,1.4722
USDCAD,20030317,161400,1.4723,1.4726,1.4723,1.4726
USDCAD,20030317,161500,1.4727,1.4732,1.4727,1.4732
USDCAD,20030317,161600,1.4734,1.4740,1.4734,1.4740
USDCAD,20030317,161700,1.4739,1.4741,1.4738,1.4738
USDCAD,20030317,161800,1.4739,1.4741,1.4739,1.4741
USDCAD,20030317,161900,1.4742,1.4742,1.4740,1.4741
USDCAD,20030317,162000,1.4742,1.4742,1.4741,1.4741
USDCAD,20030317,162100,1.4742,1.4742,1.4740,1.4740
USDCAD,20030317,162300,1.4741,1.4741,1.4740,1.4740
USDCAD,20030317,162500,1.4738,1.4739,1.4738,1.4738
USDCAD,20030317,162600,1.4737,1.4737,1.4733,1.4733
USDCAD,20030317,162700,1.4731,1.4731,1.4730,1.4731
USDCAD,20030317,162800,1.4730,1.4733,1.4730,1.4732
USDCAD,20030317,162900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030317,163000,1.4733,1.4736,1.4733,1.4736
USDCAD,20030317,163100,1.4735,1.4747,1.4735,1.4747
USDCAD,20030317,163200,1.4748,1.4754,1.4748,1.4754
USDCAD,20030317,163300,1.4755,1.4762,1.4755,1.4759
USDCAD,20030317,163400,1.4757,1.4757,1.4750,1.4750
USDCAD,20030317,163500,1.4751,1.4751,1.4751,1.4751
USDCAD,20030317,163600,1.4752,1.4753,1.4752,1.4753
USDCAD,20030317,163700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030317,163800,1.4755,1.4756,1.4753,1.4753
USDCAD,20030317,163900,1.4752,1.4752,1.4743,1.4748
USDCAD,20030317,164000,1.4750,1.4751,1.4748,1.4751
USDCAD,20030317,164100,1.4752,1.4752,1.4749,1.4750
USDCAD,20030317,164200,1.4751,1.4754,1.4751,1.4754
USDCAD,20030317,164300,1.4755,1.4758,1.4755,1.4758
USDCAD,20030317,164400,1.4757,1.4759,1.4756,1.4758
USDCAD,20030317,164500,1.4757,1.4758,1.4757,1.4757
USDCAD,20030317,164600,1.4758,1.4758,1.4757,1.4757
USDCAD,20030317,164700,1.4758,1.4758,1.4758,1.4758
USDCAD,20030317,164800,1.4757,1.4759,1.4757,1.4759
USDCAD,20030317,164900,1.4763,1.4772,1.4763,1.4772
USDCAD,20030317,165000,1.4774,1.4785,1.4774,1.4785
USDCAD,20030317,165100,1.4786,1.4786,1.4780,1.4781
USDCAD,20030317,165200,1.4782,1.4783,1.4782,1.4783
USDCAD,20030317,165300,1.4784,1.4784,1.4783,1.4783
USDCAD,20030317,165400,1.4782,1.4782,1.4782,1.4782
USDCAD,20030317,165500,1.4779,1.4780,1.4774,1.4774
USDCAD,20030317,165600,1.4773,1.4773,1.4770,1.4771
USDCAD,20030317,165700,1.4770,1.4770,1.4769,1.4769
USDCAD,20030317,165800,1.4768,1.4768,1.4766,1.4766
USDCAD,20030317,165900,1.4767,1.4767,1.4767,1.4767
USDCAD,20030317,170000,1.4768,1.4769,1.4766,1.4766
USDCAD,20030317,170100,1.4767,1.4767,1.4766,1.4766
USDCAD,20030317,170200,1.4767,1.4771,1.4767,1.4771
USDCAD,20030317,170300,1.4772,1.4772,1.4772,1.4772
USDCAD,20030317,170400,1.4771,1.4771,1.4770,1.4770
USDCAD,20030317,170500,1.4771,1.4771,1.4770,1.4770
USDCAD,20030317,170600,1.4771,1.4773,1.4771,1.4773
USDCAD,20030317,170700,1.4774,1.4774,1.4772,1.4773
USDCAD,20030317,170800,1.4774,1.4776,1.4774,1.4776
USDCAD,20030317,170900,1.4777,1.4777,1.4776,1.4776
USDCAD,20030317,171000,1.4777,1.4782,1.4777,1.4782
USDCAD,20030317,171100,1.4781,1.4788,1.4781,1.4788
USDCAD,20030317,171200,1.4789,1.4796,1.4789,1.4796
USDCAD,20030317,171300,1.4798,1.4811,1.4798,1.4809
USDCAD,20030317,171400,1.4808,1.4808,1.4803,1.4803
USDCAD,20030317,171500,1.4802,1.4803,1.4799,1.4802
USDCAD,20030317,171600,1.4801,1.4801,1.4792,1.4792
USDCAD,20030317,171700,1.4790,1.4790,1.4787,1.4787
USDCAD,20030317,171800,1.4788,1.4792,1.4787,1.4787
USDCAD,20030317,171900,1.4786,1.4786,1.4785,1.4785
USDCAD,20030317,172000,1.4786,1.4786,1.4785,1.4785
USDCAD,20030317,172100,1.4786,1.4793,1.4786,1.4793
USDCAD,20030317,172200,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,172400,1.4789,1.4790,1.4789,1.4790
USDCAD,20030317,172500,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,172600,1.4792,1.4792,1.4790,1.4790
USDCAD,20030317,172700,1.4791,1.4793,1.4790,1.4793
USDCAD,20030317,172800,1.4794,1.4803,1.4794,1.4802
USDCAD,20030317,172900,1.4801,1.4801,1.4800,1.4800
USDCAD,20030317,173000,1.4796,1.4801,1.4796,1.4801
USDCAD,20030317,173100,1.4805,1.4809,1.4803,1.4809
USDCAD,20030317,173200,1.4811,1.4813,1.4811,1.4812
USDCAD,20030317,173300,1.4811,1.4811,1.4810,1.4811
USDCAD,20030317,173400,1.4813,1.4817,1.4813,1.4817
USDCAD,20030317,173500,1.4816,1.4816,1.4814,1.4814
USDCAD,20030317,173600,1.4813,1.4816,1.4813,1.4816
USDCAD,20030317,173700,1.4817,1.4824,1.4816,1.4824
USDCAD,20030317,173800,1.4826,1.4831,1.4825,1.4831
USDCAD,20030317,173900,1.4832,1.4849,1.4832,1.4845
USDCAD,20030317,174000,1.4843,1.4843,1.4837,1.4837
USDCAD,20030317,174100,1.4838,1.4838,1.4834,1.4835
USDCAD,20030317,174200,1.4834,1.4834,1.4828,1.4828
USDCAD,20030317,174300,1.4829,1.4829,1.4819,1.4821
USDCAD,20030317,174400,1.4822,1.4823,1.4821,1.4821
USDCAD,20030317,174500,1.4822,1.4824,1.4822,1.4824
USDCAD,20030317,174600,1.4823,1.4825,1.4821,1.4825
USDCAD,20030317,174700,1.4826,1.4826,1.4824,1.4824
USDCAD,20030317,174800,1.4828,1.4830,1.4828,1.4830
USDCAD,20030317,174900,1.4831,1.4831,1.4826,1.4829
USDCAD,20030317,175000,1.4828,1.4829,1.4826,1.4826
USDCAD,20030317,175100,1.4827,1.4828,1.4826,1.4826
USDCAD,20030317,175200,1.4827,1.4829,1.4825,1.4825
USDCAD,20030317,175300,1.4826,1.4826,1.4824,1.4824
USDCAD,20030317,175400,1.4825,1.4828,1.4825,1.4828
USDCAD,20030317,175500,1.4827,1.4827,1.4827,1.4827
USDCAD,20030317,175600,1.4826,1.4827,1.4826,1.4827
USDCAD,20030317,175700,1.4828,1.4830,1.4828,1.4830
USDCAD,20030317,175800,1.4829,1.4831,1.4829,1.4831
USDCAD,20030317,175900,1.4832,1.4834,1.4832,1.4833
USDCAD,20030317,180100,1.4832,1.4832,1.4831,1.4832
USDCAD,20030317,180200,1.4833,1.4835,1.4833,1.4834
USDCAD,20030317,180400,1.4835,1.4835,1.4833,1.4833
USDCAD,20030317,180600,1.4832,1.4833,1.4831,1.4831
USDCAD,20030317,180700,1.4832,1.4834,1.4832,1.4834
USDCAD,20030317,180800,1.4833,1.4834,1.4833,1.4833
USDCAD,20030317,180900,1.4835,1.4835,1.4833,1.4833
USDCAD,20030317,181000,1.4831,1.4832,1.4827,1.4827
USDCAD,20030317,181100,1.4826,1.4826,1.4823,1.4824
USDCAD,20030317,181200,1.4823,1.4823,1.4822,1.4822
USDCAD,20030317,181300,1.4821,1.4821,1.4812,1.4812
USDCAD,20030317,181400,1.4811,1.4814,1.4811,1.4814
USDCAD,20030317,181500,1.4815,1.4816,1.4815,1.4815
USDCAD,20030317,181600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030317,181700,1.4815,1.4817,1.4815,1.4817
USDCAD,20030317,181800,1.4819,1.4822,1.4819,1.4822
USDCAD,20030317,182000,1.4821,1.4821,1.4821,1.4821
USDCAD,20030317,182100,1.4820,1.4820,1.4819,1.4819
USDCAD,20030317,182200,1.4817,1.4817,1.4812,1.4812
USDCAD,20030317,182300,1.4810,1.4810,1.4808,1.4809
USDCAD,20030317,182400,1.4810,1.4810,1.4808,1.4808
USDCAD,20030317,182500,1.4809,1.4810,1.4809,1.4810
USDCAD,20030317,182600,1.4809,1.4810,1.4807,1.4808
USDCAD,20030317,182700,1.4809,1.4809,1.4808,1.4808
USDCAD,20030317,182800,1.4809,1.4811,1.4809,1.4810
USDCAD,20030317,182900,1.4811,1.4811,1.4811,1.4811
USDCAD,20030317,183000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030317,183100,1.4813,1.4816,1.4813,1.4813
USDCAD,20030317,183200,1.4812,1.4813,1.4812,1.4813
USDCAD,20030317,183300,1.4812,1.4814,1.4812,1.4814
USDCAD,20030317,183400,1.4813,1.4813,1.4813,1.4813
USDCAD,20030317,183500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030317,183700,1.4813,1.4813,1.4813,1.4813
USDCAD,20030317,183800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030317,183900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030317,184000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030317,184300,1.4815,1.4815,1.4814,1.4814
USDCAD,20030317,184400,1.4815,1.4815,1.4813,1.4813
USDCAD,20030317,184900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030317,185000,1.4818,1.4818,1.4818,1.4818
USDCAD,20030317,185100,1.4819,1.4821,1.4819,1.4821
USDCAD,20030317,185200,1.4822,1.4822,1.4822,1.4822
USDCAD,20030317,185300,1.4823,1.4826,1.4823,1.4825
USDCAD,20030317,185500,1.4824,1.4824,1.4823,1.4824
USDCAD,20030317,185600,1.4823,1.4823,1.4822,1.4822
USDCAD,20030317,185800,1.4821,1.4821,1.4820,1.4821
USDCAD,20030317,185900,1.4822,1.4822,1.4822,1.4822
USDCAD,20030317,190000,1.4823,1.4823,1.4822,1.4822
USDCAD,20030317,190100,1.4821,1.4823,1.4821,1.4823
USDCAD,20030317,190200,1.4822,1.4822,1.4822,1.4822
USDCAD,20030317,190300,1.4827,1.4828,1.4827,1.4828
USDCAD,20030317,190400,1.4825,1.4825,1.4819,1.4819
USDCAD,20030317,190500,1.4822,1.4822,1.4821,1.4821
USDCAD,20030317,190600,1.4819,1.4819,1.4818,1.4818
USDCAD,20030317,191000,1.4819,1.4819,1.4819,1.4819
USDCAD,20030317,191400,1.4817,1.4817,1.4816,1.4817
USDCAD,20030317,191500,1.4818,1.4818,1.4818,1.4818
USDCAD,20030317,191600,1.4817,1.4817,1.4817,1.4817
USDCAD,20030317,192100,1.4817,1.4817,1.4817,1.4817
USDCAD,20030317,192200,1.4820,1.4821,1.4820,1.4821
USDCAD,20030317,192300,1.4820,1.4820,1.4820,1.4820
USDCAD,20030317,192400,1.4819,1.4819,1.4819,1.4819
USDCAD,20030317,192800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030317,193200,1.4815,1.4815,1.4815,1.4815
USDCAD,20030317,193500,1.4814,1.4816,1.4813,1.4816
USDCAD,20030317,193900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030317,194100,1.4814,1.4814,1.4813,1.4813
USDCAD,20030317,194200,1.4812,1.4814,1.4812,1.4814
USDCAD,20030317,194300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030317,194800,1.4815,1.4815,1.4815,1.4815
USDCAD,20030317,194900,1.4814,1.4814,1.4813,1.4813
USDCAD,20030317,195000,1.4814,1.4814,1.4813,1.4813
USDCAD,20030317,195300,1.4815,1.4815,1.4814,1.4814
USDCAD,20030317,195600,1.4818,1.4818,1.4817,1.4817
USDCAD,20030317,195900,1.4816,1.4816,1.4816,1.4816
USDCAD,20030317,200000,1.4815,1.4815,1.4815,1.4815
USDCAD,20030317,200100,1.4813,1.4813,1.4812,1.4812
USDCAD,20030317,200200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030317,200700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030317,200800,1.4810,1.4810,1.4810,1.4810
USDCAD,20030317,201000,1.4811,1.4811,1.4811,1.4811
USDCAD,20030317,201100,1.4812,1.4815,1.4812,1.4814
USDCAD,20030317,201600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030317,201700,1.4817,1.4817,1.4815,1.4815
USDCAD,20030317,201800,1.4816,1.4817,1.4816,1.4817
USDCAD,20030317,202100,1.4815,1.4816,1.4815,1.4816
USDCAD,20030317,202200,1.4817,1.4825,1.4817,1.4825
USDCAD,20030317,202500,1.4826,1.4826,1.4826,1.4826
USDCAD,20030317,202600,1.4825,1.4825,1.4824,1.4824
USDCAD,20030317,202800,1.4823,1.4823,1.4823,1.4823
USDCAD,20030317,203300,1.4821,1.4821,1.4821,1.4821
USDCAD,20030317,203500,1.4819,1.4820,1.4819,1.4820
USDCAD,20030317,203900,1.4816,1.4816,1.4816,1.4816
USDCAD,20030317,204100,1.4819,1.4819,1.4819,1.4819
USDCAD,20030317,204300,1.4816,1.4816,1.4816,1.4816
USDCAD,20030317,204500,1.4817,1.4817,1.4817,1.4817
USDCAD,20030317,204600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030317,205000,1.4817,1.4817,1.4817,1.4817
USDCAD,20030317,205100,1.4816,1.4816,1.4814,1.4814
USDCAD,20030317,205300,1.4812,1.4812,1.4811,1.4812
USDCAD,20030317,205400,1.4811,1.4811,1.4811,1.4811
USDCAD,20030317,205500,1.4809,1.4809,1.4807,1.4807
USDCAD,20030317,205600,1.4806,1.4807,1.4806,1.4807
USDCAD,20030317,205900,1.4806,1.4807,1.4805,1.4805
USDCAD,20030317,210000,1.4803,1.4803,1.4796,1.4796
USDCAD,20030317,210100,1.4795,1.4795,1.4791,1.4791
USDCAD,20030317,210200,1.4792,1.4792,1.4789,1.4789
USDCAD,20030317,210300,1.4788,1.4788,1.4787,1.4787
USDCAD,20030317,210400,1.4786,1.4787,1.4786,1.4787
USDCAD,20030317,210500,1.4788,1.4789,1.4788,1.4789
USDCAD,20030317,210600,1.4791,1.4798,1.4791,1.4798
USDCAD,20030317,210700,1.4799,1.4801,1.4799,1.4800
USDCAD,20030317,210900,1.4801,1.4801,1.4801,1.4801
USDCAD,20030317,211100,1.4800,1.4801,1.4800,1.4801
USDCAD,20030317,211400,1.4800,1.4800,1.4798,1.4798
USDCAD,20030317,211700,1.4797,1.4797,1.4793,1.4796
USDCAD,20030317,212100,1.4797,1.4803,1.4797,1.4801
USDCAD,20030317,212200,1.4800,1.4801,1.4799,1.4801
USDCAD,20030317,212300,1.4802,1.4803,1.4802,1.4802
USDCAD,20030317,212500,1.4801,1.4801,1.4801,1.4801
USDCAD,20030317,212800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030317,212900,1.4798,1.4798,1.4796,1.4796
USDCAD,20030317,213000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030317,213100,1.4793,1.4793,1.4793,1.4793
USDCAD,20030317,213600,1.4793,1.4793,1.4793,1.4793
USDCAD,20030317,213800,1.4795,1.4795,1.4795,1.4795
USDCAD,20030317,213900,1.4796,1.4797,1.4794,1.4794
USDCAD,20030317,214100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030317,214600,1.4797,1.4797,1.4797,1.4797
USDCAD,20030317,215000,1.4798,1.4798,1.4797,1.4797
USDCAD,20030317,215400,1.4798,1.4798,1.4798,1.4798
USDCAD,20030317,215500,1.4797,1.4798,1.4797,1.4798
USDCAD,20030317,220000,1.4798,1.4798,1.4798,1.4798
USDCAD,20030317,220100,1.4799,1.4800,1.4799,1.4800
USDCAD,20030317,220600,1.4800,1.4801,1.4800,1.4801
USDCAD,20030317,220700,1.4800,1.4800,1.4800,1.4800
USDCAD,20030317,221000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030317,221200,1.4800,1.4801,1.4800,1.4801
USDCAD,20030317,221500,1.4800,1.4800,1.4800,1.4800
USDCAD,20030317,222000,1.4800,1.4800,1.4800,1.4800
USDCAD,20030317,222500,1.4800,1.4800,1.4800,1.4800
USDCAD,20030317,222800,1.4799,1.4799,1.4799,1.4799
USDCAD,20030317,222900,1.4800,1.4800,1.4799,1.4799
USDCAD,20030317,223100,1.4798,1.4799,1.4798,1.4799
USDCAD,20030317,223200,1.4798,1.4798,1.4798,1.4798
USDCAD,20030317,223500,1.4796,1.4796,1.4795,1.4795
USDCAD,20030317,223600,1.4794,1.4794,1.4792,1.4792
USDCAD,20030317,223700,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,223800,1.4790,1.4790,1.4787,1.4789
USDCAD,20030317,223900,1.4791,1.4792,1.4791,1.4792
USDCAD,20030317,224000,1.4793,1.4793,1.4793,1.4793
USDCAD,20030317,224100,1.4792,1.4792,1.4792,1.4792
USDCAD,20030317,224500,1.4791,1.4791,1.4790,1.4790
USDCAD,20030317,224600,1.4789,1.4789,1.4787,1.4789
USDCAD,20030317,225100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030317,225200,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,225700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,225900,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,230400,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,230700,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,231200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030317,231300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,231800,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,232300,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,232600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030317,233100,1.4789,1.4789,1.4789,1.4789
USDCAD,20030317,233500,1.4790,1.4790,1.4790,1.4790
USDCAD,20030317,233600,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,234100,1.4791,1.4791,1.4791,1.4791
USDCAD,20030317,234400,1.4792,1.4792,1.4792,1.4792
USDCAD,20030317,234900,1.4792,1.4792,1.4792,1.4792
USDCAD,20030317,235100,1.4794,1.4794,1.4794,1.4794
USDCAD,20030317,235200,1.4795,1.4795,1.4795,1.4795
USDCAD,20030317,235300,1.4796,1.4807,1.4796,1.4806
USDCAD,20030317,235400,1.4805,1.4806,1.4805,1.4805
USDCAD,20030317,235600,1.4808,1.4811,1.4808,1.4811
USDCAD,20030317,235800,1.4809,1.4809,1.4805,1.4805
EURCAD,20030317,000200,1.5883,1.5883,1.5882,1.5882
EURCAD,20030317,000300,1.5881,1.5881,1.5880,1.5880
EURCAD,20030317,000400,1.5879,1.5879,1.5878,1.5878
EURCAD,20030317,000500,1.5877,1.5878,1.5877,1.5878
EURCAD,20030317,000600,1.5879,1.5879,1.5878,1.5879
EURCAD,20030317,000700,1.5880,1.5888,1.5880,1.5888
EURCAD,20030317,000800,1.5889,1.5895,1.5889,1.5895
EURCAD,20030317,000900,1.5896,1.5896,1.5895,1.5895
EURCAD,20030317,001000,1.5894,1.5894,1.5891,1.5892
EURCAD,20030317,001200,1.5893,1.5893,1.5893,1.5893
EURCAD,20030317,001300,1.5892,1.5892,1.5892,1.5892
EURCAD,20030317,001400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030317,001600,1.5894,1.5898,1.5894,1.5898
EURCAD,20030317,001700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,001800,1.5898,1.5905,1.5898,1.5905
EURCAD,20030317,001900,1.5904,1.5904,1.5898,1.5898
EURCAD,20030317,002000,1.5897,1.5901,1.5897,1.5901
EURCAD,20030317,002100,1.5900,1.5900,1.5898,1.5898
EURCAD,20030317,002200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030317,002300,1.5897,1.5897,1.5896,1.5896
EURCAD,20030317,002600,1.5897,1.5897,1.5896,1.5896
EURCAD,20030317,002700,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,002800,1.5896,1.5896,1.5895,1.5895
EURCAD,20030317,002900,1.5894,1.5894,1.5894,1.5894
EURCAD,20030317,003000,1.5895,1.5895,1.5895,1.5895
EURCAD,20030317,003100,1.5896,1.5896,1.5896,1.5896
EURCAD,20030317,003200,1.5897,1.5897,1.5895,1.5895
EURCAD,20030317,003300,1.5896,1.5897,1.5896,1.5897
EURCAD,20030317,003400,1.5898,1.5899,1.5898,1.5899
EURCAD,20030317,003500,1.5900,1.5903,1.5900,1.5903
EURCAD,20030317,003600,1.5902,1.5904,1.5902,1.5904
EURCAD,20030317,003700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030317,003800,1.5904,1.5904,1.5903,1.5903
EURCAD,20030317,004000,1.5904,1.5908,1.5904,1.5908
EURCAD,20030317,004100,1.5909,1.5912,1.5909,1.5912
EURCAD,20030317,004200,1.5913,1.5920,1.5913,1.5920
EURCAD,20030317,004400,1.5919,1.5919,1.5918,1.5918
EURCAD,20030317,004500,1.5919,1.5919,1.5918,1.5918
EURCAD,20030317,004700,1.5917,1.5917,1.5917,1.5917
EURCAD,20030317,005100,1.5916,1.5917,1.5916,1.5917
EURCAD,20030317,005200,1.5918,1.5919,1.5918,1.5918
EURCAD,20030317,005300,1.5917,1.5917,1.5912,1.5912
EURCAD,20030317,005400,1.5911,1.5912,1.5911,1.5912
EURCAD,20030317,005500,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,005600,1.5912,1.5915,1.5912,1.5915
EURCAD,20030317,005700,1.5916,1.5916,1.5913,1.5913
EURCAD,20030317,005800,1.5914,1.5916,1.5914,1.5916
EURCAD,20030317,005900,1.5917,1.5921,1.5917,1.5921
EURCAD,20030317,010000,1.5920,1.5921,1.5920,1.5921
EURCAD,20030317,010100,1.5922,1.5924,1.5922,1.5924
EURCAD,20030317,010200,1.5925,1.5925,1.5920,1.5920
EURCAD,20030317,010300,1.5919,1.5921,1.5919,1.5921
EURCAD,20030317,010400,1.5922,1.5923,1.5921,1.5921
EURCAD,20030317,010500,1.5922,1.5922,1.5921,1.5921
EURCAD,20030317,010600,1.5920,1.5920,1.5920,1.5920
EURCAD,20030317,010700,1.5919,1.5919,1.5918,1.5918
EURCAD,20030317,010800,1.5917,1.5917,1.5916,1.5916
EURCAD,20030317,010900,1.5917,1.5917,1.5917,1.5917
EURCAD,20030317,011100,1.5916,1.5916,1.5916,1.5916
EURCAD,20030317,011200,1.5915,1.5915,1.5911,1.5911
EURCAD,20030317,011300,1.5912,1.5913,1.5910,1.5910
EURCAD,20030317,011400,1.5909,1.5909,1.5905,1.5905
EURCAD,20030317,011500,1.5904,1.5905,1.5903,1.5905
EURCAD,20030317,011700,1.5906,1.5907,1.5906,1.5906
EURCAD,20030317,011800,1.5905,1.5907,1.5905,1.5907
EURCAD,20030317,011900,1.5906,1.5906,1.5903,1.5903
EURCAD,20030317,012000,1.5902,1.5902,1.5900,1.5900
EURCAD,20030317,012100,1.5901,1.5902,1.5901,1.5902
EURCAD,20030317,012200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,012300,1.5902,1.5902,1.5901,1.5901
EURCAD,20030317,012400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,012500,1.5901,1.5902,1.5901,1.5902
EURCAD,20030317,012700,1.5903,1.5903,1.5903,1.5903
EURCAD,20030317,012800,1.5902,1.5902,1.5898,1.5898
EURCAD,20030317,012900,1.5897,1.5897,1.5896,1.5896
EURCAD,20030317,013000,1.5895,1.5895,1.5889,1.5889
EURCAD,20030317,013100,1.5890,1.5891,1.5890,1.5891
EURCAD,20030317,013400,1.5892,1.5892,1.5892,1.5892
EURCAD,20030317,013800,1.5891,1.5891,1.5891,1.5891
EURCAD,20030317,013900,1.5892,1.5892,1.5892,1.5892
EURCAD,20030317,014000,1.5893,1.5893,1.5893,1.5893
EURCAD,20030317,014100,1.5892,1.5893,1.5892,1.5893
EURCAD,20030317,014200,1.5894,1.5895,1.5894,1.5895
EURCAD,20030317,014300,1.5894,1.5894,1.5892,1.5893
EURCAD,20030317,014400,1.5892,1.5893,1.5892,1.5893
EURCAD,20030317,014500,1.5894,1.5894,1.5893,1.5893
EURCAD,20030317,014600,1.5894,1.5895,1.5893,1.5895
EURCAD,20030317,014700,1.5896,1.5896,1.5896,1.5896
EURCAD,20030317,014800,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,014900,1.5898,1.5898,1.5897,1.5897
EURCAD,20030317,015000,1.5896,1.5896,1.5892,1.5892
EURCAD,20030317,015100,1.5891,1.5891,1.5890,1.5890
EURCAD,20030317,015200,1.5889,1.5889,1.5888,1.5888
EURCAD,20030317,015300,1.5887,1.5887,1.5885,1.5885
EURCAD,20030317,015400,1.5883,1.5887,1.5882,1.5887
EURCAD,20030317,015500,1.5888,1.5889,1.5888,1.5888
EURCAD,20030317,015600,1.5887,1.5890,1.5886,1.5890
EURCAD,20030317,015800,1.5889,1.5889,1.5888,1.5888
EURCAD,20030317,015900,1.5887,1.5889,1.5887,1.5889
EURCAD,20030317,020000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030317,020100,1.5891,1.5891,1.5891,1.5891
EURCAD,20030317,020200,1.5890,1.5892,1.5890,1.5892
EURCAD,20030317,020400,1.5893,1.5893,1.5893,1.5893
EURCAD,20030317,020600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030317,020700,1.5895,1.5897,1.5895,1.5897
EURCAD,20030317,020900,1.5896,1.5896,1.5896,1.5896
EURCAD,20030317,021100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,021200,1.5898,1.5899,1.5898,1.5899
EURCAD,20030317,021300,1.5900,1.5904,1.5900,1.5904
EURCAD,20030317,021400,1.5905,1.5905,1.5905,1.5905
EURCAD,20030317,021500,1.5906,1.5907,1.5906,1.5907
EURCAD,20030317,021600,1.5906,1.5906,1.5905,1.5906
EURCAD,20030317,021700,1.5907,1.5908,1.5907,1.5908
EURCAD,20030317,021800,1.5909,1.5909,1.5907,1.5907
EURCAD,20030317,022000,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,022100,1.5907,1.5908,1.5907,1.5908
EURCAD,20030317,022200,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,022300,1.5908,1.5909,1.5908,1.5909
EURCAD,20030317,022400,1.5910,1.5912,1.5910,1.5912
EURCAD,20030317,022600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,022700,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,022800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,022900,1.5910,1.5912,1.5910,1.5912
EURCAD,20030317,023000,1.5911,1.5911,1.5906,1.5906
EURCAD,20030317,023100,1.5905,1.5905,1.5903,1.5903
EURCAD,20030317,023200,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,023300,1.5901,1.5901,1.5897,1.5897
EURCAD,20030317,023400,1.5898,1.5898,1.5897,1.5897
EURCAD,20030317,023500,1.5898,1.5898,1.5898,1.5898
EURCAD,20030317,023600,1.5899,1.5899,1.5899,1.5899
EURCAD,20030317,023700,1.5900,1.5902,1.5900,1.5901
EURCAD,20030317,023800,1.5900,1.5900,1.5897,1.5897
EURCAD,20030317,023900,1.5896,1.5896,1.5895,1.5895
EURCAD,20030317,024000,1.5894,1.5894,1.5894,1.5894
EURCAD,20030317,024100,1.5895,1.5895,1.5895,1.5895
EURCAD,20030317,024200,1.5896,1.5896,1.5896,1.5896
EURCAD,20030317,024300,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,024400,1.5898,1.5900,1.5898,1.5900
EURCAD,20030317,024500,1.5899,1.5902,1.5899,1.5902
EURCAD,20030317,024700,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,024800,1.5903,1.5903,1.5897,1.5897
EURCAD,20030317,025000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030317,025100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030317,025200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,025300,1.5901,1.5902,1.5901,1.5902
EURCAD,20030317,025400,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,025600,1.5902,1.5903,1.5902,1.5902
EURCAD,20030317,025800,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,025900,1.5900,1.5900,1.5899,1.5899
EURCAD,20030317,030000,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,030200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,030400,1.5902,1.5903,1.5902,1.5903
EURCAD,20030317,030600,1.5904,1.5904,1.5901,1.5901
EURCAD,20030317,030700,1.5902,1.5902,1.5901,1.5901
EURCAD,20030317,030800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,030900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,031100,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,031200,1.5899,1.5899,1.5898,1.5898
EURCAD,20030317,031400,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,031500,1.5898,1.5899,1.5898,1.5899
EURCAD,20030317,031600,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,031900,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,032000,1.5900,1.5901,1.5900,1.5900
EURCAD,20030317,032100,1.5899,1.5899,1.5899,1.5899
EURCAD,20030317,032200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,032300,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,032800,1.5901,1.5901,1.5900,1.5900
EURCAD,20030317,032900,1.5899,1.5899,1.5899,1.5899
EURCAD,20030317,033000,1.5898,1.5898,1.5897,1.5897
EURCAD,20030317,033100,1.5896,1.5896,1.5894,1.5896
EURCAD,20030317,033200,1.5895,1.5895,1.5895,1.5895
EURCAD,20030317,033600,1.5894,1.5894,1.5894,1.5894
EURCAD,20030317,033700,1.5895,1.5898,1.5895,1.5898
EURCAD,20030317,033900,1.5897,1.5898,1.5897,1.5897
EURCAD,20030317,034000,1.5898,1.5898,1.5898,1.5898
EURCAD,20030317,034100,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,034200,1.5898,1.5901,1.5898,1.5901
EURCAD,20030317,034400,1.5900,1.5904,1.5900,1.5904
EURCAD,20030317,034500,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,034600,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,034700,1.5903,1.5903,1.5900,1.5900
EURCAD,20030317,034800,1.5899,1.5899,1.5899,1.5899
EURCAD,20030317,035300,1.5898,1.5898,1.5898,1.5898
EURCAD,20030317,035400,1.5897,1.5897,1.5897,1.5897
EURCAD,20030317,035500,1.5898,1.5899,1.5898,1.5899
EURCAD,20030317,035600,1.5900,1.5900,1.5899,1.5900
EURCAD,20030317,035700,1.5899,1.5900,1.5899,1.5899
EURCAD,20030317,035800,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,035900,1.5901,1.5901,1.5900,1.5900
EURCAD,20030317,040000,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,040100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,040200,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,040300,1.5905,1.5906,1.5903,1.5903
EURCAD,20030317,040400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,040500,1.5903,1.5903,1.5903,1.5903
EURCAD,20030317,040900,1.5902,1.5904,1.5902,1.5904
EURCAD,20030317,041000,1.5905,1.5905,1.5904,1.5904
EURCAD,20030317,041100,1.5905,1.5905,1.5904,1.5904
EURCAD,20030317,041200,1.5905,1.5905,1.5905,1.5905
EURCAD,20030317,041400,1.5906,1.5907,1.5905,1.5907
EURCAD,20030317,041600,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,041700,1.5909,1.5910,1.5909,1.5910
EURCAD,20030317,041800,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,041900,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,042100,1.5911,1.5912,1.5911,1.5912
EURCAD,20030317,042200,1.5911,1.5912,1.5910,1.5910
EURCAD,20030317,042300,1.5911,1.5912,1.5911,1.5912
EURCAD,20030317,042400,1.5911,1.5912,1.5911,1.5911
EURCAD,20030317,042500,1.5912,1.5912,1.5912,1.5912
EURCAD,20030317,042600,1.5913,1.5913,1.5913,1.5913
EURCAD,20030317,042700,1.5912,1.5912,1.5911,1.5911
EURCAD,20030317,043000,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,043400,1.5911,1.5912,1.5911,1.5912
EURCAD,20030317,043500,1.5911,1.5911,1.5910,1.5910
EURCAD,20030317,043600,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,043900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030317,044000,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,044100,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,044200,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,044700,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,044900,1.5912,1.5912,1.5912,1.5912
EURCAD,20030317,045200,1.5911,1.5911,1.5910,1.5910
EURCAD,20030317,045300,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,045400,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,045500,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,045600,1.5906,1.5907,1.5906,1.5907
EURCAD,20030317,045900,1.5908,1.5909,1.5908,1.5909
EURCAD,20030317,050100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,050300,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,050400,1.5906,1.5906,1.5904,1.5904
EURCAD,20030317,050500,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,050700,1.5905,1.5906,1.5905,1.5906
EURCAD,20030317,050900,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,051000,1.5908,1.5908,1.5906,1.5906
EURCAD,20030317,051100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,051300,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,051500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030317,051600,1.5905,1.5905,1.5904,1.5904
EURCAD,20030317,052000,1.5905,1.5905,1.5904,1.5904
EURCAD,20030317,052100,1.5903,1.5903,1.5903,1.5903
EURCAD,20030317,052200,1.5902,1.5902,1.5901,1.5902
EURCAD,20030317,052300,1.5903,1.5904,1.5903,1.5904
EURCAD,20030317,052400,1.5905,1.5906,1.5905,1.5906
EURCAD,20030317,052500,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,052600,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,053000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,053100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,053400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,053700,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,053800,1.5909,1.5909,1.5908,1.5908
EURCAD,20030317,053900,1.5909,1.5909,1.5908,1.5908
EURCAD,20030317,054000,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,054100,1.5908,1.5909,1.5908,1.5909
EURCAD,20030317,054300,1.5908,1.5908,1.5907,1.5908
EURCAD,20030317,054500,1.5907,1.5907,1.5906,1.5906
EURCAD,20030317,054700,1.5907,1.5907,1.5906,1.5906
EURCAD,20030317,054800,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,055100,1.5908,1.5908,1.5908,1.5908
EURCAD,20030317,055400,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,055500,1.5906,1.5906,1.5904,1.5904
EURCAD,20030317,055600,1.5903,1.5903,1.5902,1.5903
EURCAD,20030317,055700,1.5904,1.5904,1.5904,1.5904
EURCAD,20030317,055800,1.5905,1.5905,1.5904,1.5904
EURCAD,20030317,055900,1.5903,1.5903,1.5903,1.5903
EURCAD,20030317,060100,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,060200,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,060400,1.5902,1.5903,1.5902,1.5903
EURCAD,20030317,060700,1.5904,1.5904,1.5903,1.5903
EURCAD,20030317,060800,1.5902,1.5902,1.5901,1.5902
EURCAD,20030317,060900,1.5903,1.5905,1.5903,1.5905
EURCAD,20030317,061000,1.5904,1.5904,1.5904,1.5904
EURCAD,20030317,061100,1.5905,1.5906,1.5905,1.5906
EURCAD,20030317,061200,1.5907,1.5908,1.5907,1.5908
EURCAD,20030317,061400,1.5909,1.5911,1.5909,1.5911
EURCAD,20030317,061500,1.5910,1.5911,1.5910,1.5911
EURCAD,20030317,061600,1.5910,1.5911,1.5910,1.5911
EURCAD,20030317,061800,1.5912,1.5913,1.5911,1.5911
EURCAD,20030317,061900,1.5912,1.5913,1.5910,1.5910
EURCAD,20030317,062000,1.5909,1.5909,1.5908,1.5908
EURCAD,20030317,062100,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,062200,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,062700,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,063000,1.5907,1.5907,1.5907,1.5907
EURCAD,20030317,063200,1.5908,1.5910,1.5908,1.5910
EURCAD,20030317,063300,1.5909,1.5909,1.5908,1.5909
EURCAD,20030317,063400,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,063500,1.5909,1.5909,1.5907,1.5907
EURCAD,20030317,063600,1.5906,1.5906,1.5906,1.5906
EURCAD,20030317,063900,1.5905,1.5905,1.5905,1.5905
EURCAD,20030317,064000,1.5906,1.5907,1.5905,1.5905
EURCAD,20030317,064200,1.5906,1.5908,1.5906,1.5908
EURCAD,20030317,064500,1.5909,1.5910,1.5909,1.5910
EURCAD,20030317,064600,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,064800,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,064900,1.5911,1.5911,1.5911,1.5911
EURCAD,20030317,065000,1.5912,1.5912,1.5910,1.5910
EURCAD,20030317,065400,1.5911,1.5913,1.5911,1.5913
EURCAD,20030317,065500,1.5914,1.5920,1.5914,1.5920
EURCAD,20030317,065600,1.5921,1.5921,1.5920,1.5921
EURCAD,20030317,065700,1.5920,1.5924,1.5920,1.5924
EURCAD,20030317,065800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030317,065900,1.5922,1.5922,1.5921,1.5921
EURCAD,20030317,070000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030317,070100,1.5921,1.5922,1.5921,1.5922
EURCAD,20030317,070200,1.5923,1.5923,1.5923,1.5923
EURCAD,20030317,070300,1.5922,1.5923,1.5922,1.5923
EURCAD,20030317,070400,1.5924,1.5924,1.5924,1.5924
EURCAD,20030317,070700,1.5925,1.5925,1.5923,1.5923
EURCAD,20030317,070800,1.5924,1.5924,1.5924,1.5924
EURCAD,20030317,071000,1.5923,1.5923,1.5922,1.5922
EURCAD,20030317,071100,1.5921,1.5921,1.5921,1.5921
EURCAD,20030317,071200,1.5922,1.5922,1.5921,1.5921
EURCAD,20030317,071300,1.5920,1.5920,1.5920,1.5920
EURCAD,20030317,071600,1.5919,1.5919,1.5915,1.5915
EURCAD,20030317,071700,1.5916,1.5916,1.5914,1.5914
EURCAD,20030317,071800,1.5915,1.5915,1.5915,1.5915
EURCAD,20030317,071900,1.5916,1.5918,1.5916,1.5918
EURCAD,20030317,072000,1.5919,1.5919,1.5919,1.5919
EURCAD,20030317,072300,1.5918,1.5918,1.5918,1.5918
EURCAD,20030317,072600,1.5919,1.5919,1.5918,1.5918
EURCAD,20030317,072700,1.5919,1.5920,1.5919,1.5920
EURCAD,20030317,072800,1.5921,1.5922,1.5921,1.5922
EURCAD,20030317,072900,1.5921,1.5922,1.5921,1.5922
EURCAD,20030317,073100,1.5923,1.5923,1.5922,1.5922
EURCAD,20030317,073200,1.5921,1.5922,1.5921,1.5921
EURCAD,20030317,073300,1.5922,1.5922,1.5922,1.5922
EURCAD,20030317,073400,1.5923,1.5923,1.5923,1.5923
EURCAD,20030317,073600,1.5922,1.5922,1.5922,1.5922
EURCAD,20030317,073800,1.5923,1.5923,1.5923,1.5923
EURCAD,20030317,073900,1.5922,1.5923,1.5922,1.5923
EURCAD,20030317,074000,1.5922,1.5922,1.5922,1.5922
EURCAD,20030317,074100,1.5921,1.5921,1.5919,1.5920
EURCAD,20030317,074200,1.5919,1.5919,1.5917,1.5918
EURCAD,20030317,074300,1.5919,1.5919,1.5919,1.5919
EURCAD,20030317,074400,1.5920,1.5920,1.5919,1.5919
EURCAD,20030317,074500,1.5918,1.5918,1.5917,1.5917
EURCAD,20030317,074600,1.5916,1.5917,1.5916,1.5916
EURCAD,20030317,074700,1.5915,1.5917,1.5915,1.5917
EURCAD,20030317,074800,1.5918,1.5918,1.5918,1.5918
EURCAD,20030317,074900,1.5919,1.5920,1.5919,1.5919
EURCAD,20030317,075000,1.5918,1.5918,1.5918,1.5918
EURCAD,20030317,075100,1.5919,1.5919,1.5919,1.5919
EURCAD,20030317,075200,1.5918,1.5918,1.5918,1.5918
EURCAD,20030317,075300,1.5919,1.5919,1.5918,1.5918
EURCAD,20030317,075400,1.5917,1.5918,1.5916,1.5918
EURCAD,20030317,075900,1.5917,1.5917,1.5916,1.5916
EURCAD,20030317,080100,1.5915,1.5915,1.5915,1.5915
EURCAD,20030317,080200,1.5916,1.5917,1.5915,1.5917
EURCAD,20030317,080300,1.5916,1.5916,1.5911,1.5911
EURCAD,20030317,080400,1.5910,1.5912,1.5910,1.5911
EURCAD,20030317,080500,1.5910,1.5910,1.5910,1.5910
EURCAD,20030317,080600,1.5909,1.5909,1.5908,1.5908
EURCAD,20030317,080700,1.5907,1.5909,1.5907,1.5907
EURCAD,20030317,080800,1.5906,1.5906,1.5905,1.5905
EURCAD,20030317,080900,1.5904,1.5905,1.5900,1.5901
EURCAD,20030317,081000,1.5902,1.5903,1.5902,1.5903
EURCAD,20030317,081100,1.5902,1.5906,1.5902,1.5906
EURCAD,20030317,081200,1.5905,1.5906,1.5905,1.5906
EURCAD,20030317,081300,1.5907,1.5907,1.5902,1.5902
EURCAD,20030317,081400,1.5903,1.5907,1.5903,1.5907
EURCAD,20030317,081500,1.5908,1.5909,1.5906,1.5906
EURCAD,20030317,081600,1.5905,1.5906,1.5905,1.5906
EURCAD,20030317,081800,1.5905,1.5905,1.5903,1.5905
EURCAD,20030317,081900,1.5904,1.5906,1.5904,1.5905
EURCAD,20030317,082000,1.5906,1.5906,1.5905,1.5905
EURCAD,20030317,082100,1.5906,1.5906,1.5905,1.5906
EURCAD,20030317,082200,1.5907,1.5908,1.5906,1.5908
EURCAD,20030317,082300,1.5907,1.5910,1.5907,1.5910
EURCAD,20030317,082400,1.5909,1.5909,1.5909,1.5909
EURCAD,20030317,082500,1.5910,1.5910,1.5909,1.5909
EURCAD,20030317,082600,1.5908,1.5911,1.5908,1.5911
EURCAD,20030317,082700,1.5912,1.5912,1.5907,1.5909
EURCAD,20030317,082800,1.5910,1.5914,1.5910,1.5914
EURCAD,20030317,082900,1.5915,1.5915,1.5914,1.5915
EURCAD,20030317,083000,1.5914,1.5914,1.5912,1.5913
EURCAD,20030317,083100,1.5912,1.5914,1.5912,1.5914
EURCAD,20030317,083200,1.5915,1.5915,1.5912,1.5912
EURCAD,20030317,083300,1.5913,1.5913,1.5910,1.5911
EURCAD,20030317,083400,1.5912,1.5915,1.5912,1.5914
EURCAD,20030317,083500,1.5915,1.5918,1.5915,1.5917
EURCAD,20030317,083600,1.5918,1.5919,1.5918,1.5919
EURCAD,20030317,083700,1.5920,1.5923,1.5920,1.5921
EURCAD,20030317,083800,1.5920,1.5920,1.5917,1.5919
EURCAD,20030317,083900,1.5920,1.5921,1.5920,1.5921
EURCAD,20030317,084000,1.5920,1.5920,1.5918,1.5918
EURCAD,20030317,084100,1.5917,1.5918,1.5916,1.5918
EURCAD,20030317,084200,1.5919,1.5919,1.5916,1.5916
EURCAD,20030317,084300,1.5917,1.5917,1.5915,1.5917
EURCAD,20030317,084400,1.5918,1.5920,1.5917,1.5917
EURCAD,20030317,084500,1.5916,1.5917,1.5916,1.5917
EURCAD,20030317,084600,1.5916,1.5916,1.5913,1.5913
EURCAD,20030317,084700,1.5914,1.5917,1.5913,1.5915
EURCAD,20030317,084800,1.5916,1.5918,1.5916,1.5918
EURCAD,20030317,084900,1.5919,1.5919,1.5919,1.5919
EURCAD,20030317,085000,1.5918,1.5918,1.5910,1.5910
EURCAD,20030317,085100,1.5911,1.5913,1.5911,1.5912
EURCAD,20030317,085200,1.5911,1.5911,1.5908,1.5908
EURCAD,20030317,085300,1.5907,1.5909,1.5907,1.5909
EURCAD,20030317,085400,1.5910,1.5911,1.5910,1.5911
EURCAD,20030317,085500,1.5910,1.5910,1.5909,1.5910
EURCAD,20030317,085600,1.5909,1.5909,1.5907,1.5907
EURCAD,20030317,085700,1.5906,1.5906,1.5905,1.5905
EURCAD,20030317,085800,1.5906,1.5906,1.5904,1.5906
EURCAD,20030317,085900,1.5905,1.5908,1.5905,1.5908
EURCAD,20030317,090000,1.5909,1.5911,1.5907,1.5911
EURCAD,20030317,090100,1.5912,1.5914,1.5912,1.5913
EURCAD,20030317,090200,1.5912,1.5912,1.5908,1.5908
EURCAD,20030317,090300,1.5907,1.5907,1.5905,1.5906
EURCAD,20030317,090400,1.5907,1.5913,1.5907,1.5911
EURCAD,20030317,090500,1.5910,1.5916,1.5910,1.5914
EURCAD,20030317,090600,1.5913,1.5913,1.5910,1.5910
EURCAD,20030317,090700,1.5909,1.5909,1.5906,1.5906
EURCAD,20030317,090800,1.5905,1.5905,1.5894,1.5894
EURCAD,20030317,090900,1.5893,1.5893,1.5890,1.5890
EURCAD,20030317,091000,1.5891,1.5896,1.5891,1.5896
EURCAD,20030317,091100,1.5895,1.5896,1.5894,1.5895
EURCAD,20030317,091200,1.5896,1.5902,1.5896,1.5902
EURCAD,20030317,091300,1.5901,1.5901,1.5900,1.5900
EURCAD,20030317,091400,1.5901,1.5904,1.5901,1.5904
EURCAD,20030317,091500,1.5905,1.5906,1.5905,1.5905
EURCAD,20030317,091600,1.5904,1.5904,1.5900,1.5900
EURCAD,20030317,091700,1.5901,1.5902,1.5898,1.5898
EURCAD,20030317,091800,1.5899,1.5899,1.5896,1.5897
EURCAD,20030317,091900,1.5898,1.5898,1.5889,1.5889
EURCAD,20030317,092000,1.5890,1.5894,1.5890,1.5894
EURCAD,20030317,092100,1.5893,1.5895,1.5892,1.5895
EURCAD,20030317,092200,1.5896,1.5898,1.5896,1.5897
EURCAD,20030317,092300,1.5896,1.5898,1.5896,1.5897
EURCAD,20030317,092400,1.5896,1.5898,1.5896,1.5897
EURCAD,20030317,092500,1.5896,1.5896,1.5892,1.5894
EURCAD,20030317,092600,1.5895,1.5895,1.5889,1.5889
EURCAD,20030317,092700,1.5890,1.5891,1.5889,1.5891
EURCAD,20030317,092800,1.5890,1.5890,1.5888,1.5888
EURCAD,20030317,092900,1.5887,1.5888,1.5886,1.5887
EURCAD,20030317,093000,1.5888,1.5888,1.5884,1.5884
EURCAD,20030317,093100,1.5885,1.5886,1.5881,1.5882
EURCAD,20030317,093200,1.5881,1.5881,1.5875,1.5875
EURCAD,20030317,093300,1.5876,1.5877,1.5874,1.5875
EURCAD,20030317,093400,1.5873,1.5875,1.5870,1.5870
EURCAD,20030317,093500,1.5869,1.5871,1.5869,1.5871
EURCAD,20030317,093600,1.5872,1.5880,1.5872,1.5880
EURCAD,20030317,093700,1.5881,1.5885,1.5880,1.5883
EURCAD,20030317,093800,1.5884,1.5886,1.5884,1.5885
EURCAD,20030317,093900,1.5886,1.5895,1.5886,1.5895
EURCAD,20030317,094000,1.5896,1.5898,1.5894,1.5894
EURCAD,20030317,094100,1.5893,1.5894,1.5891,1.5894
EURCAD,20030317,094200,1.5893,1.5894,1.5893,1.5893
EURCAD,20030317,094300,1.5892,1.5894,1.5892,1.5894
EURCAD,20030317,094400,1.5895,1.5895,1.5894,1.5894
EURCAD,20030317,094500,1.5893,1.5894,1.5893,1.5893
EURCAD,20030317,094600,1.5892,1.5892,1.5890,1.5890
EURCAD,20030317,094700,1.5891,1.5891,1.5890,1.5891
EURCAD,20030317,094800,1.5890,1.5890,1.5889,1.5889
EURCAD,20030317,094900,1.5890,1.5892,1.5890,1.5891
EURCAD,20030317,095000,1.5892,1.5892,1.5887,1.5887
EURCAD,20030317,095200,1.5888,1.5889,1.5888,1.5889
EURCAD,20030317,095300,1.5888,1.5890,1.5887,1.5890
EURCAD,20030317,095400,1.5889,1.5889,1.5888,1.5889
EURCAD,20030317,095500,1.5890,1.5891,1.5890,1.5890
EURCAD,20030317,095600,1.5891,1.5891,1.5890,1.5890
EURCAD,20030317,095700,1.5891,1.5891,1.5890,1.5890
EURCAD,20030317,095800,1.5891,1.5893,1.5891,1.5893
EURCAD,20030317,095900,1.5894,1.5894,1.5891,1.5891
EURCAD,20030317,100000,1.5890,1.5890,1.5890,1.5890
EURCAD,20030317,100100,1.5889,1.5890,1.5888,1.5889
EURCAD,20030317,100200,1.5888,1.5888,1.5884,1.5886
EURCAD,20030317,100300,1.5887,1.5888,1.5887,1.5887
EURCAD,20030317,100400,1.5886,1.5886,1.5885,1.5885
EURCAD,20030317,100500,1.5884,1.5884,1.5882,1.5882
EURCAD,20030317,100600,1.5883,1.5883,1.5881,1.5881
EURCAD,20030317,100700,1.5880,1.5880,1.5878,1.5878
EURCAD,20030317,100800,1.5879,1.5879,1.5879,1.5879
EURCAD,20030317,100900,1.5880,1.5884,1.5880,1.5884
EURCAD,20030317,101000,1.5883,1.5888,1.5883,1.5888
EURCAD,20030317,101100,1.5887,1.5889,1.5887,1.5889
EURCAD,20030317,101200,1.5888,1.5888,1.5886,1.5887
EURCAD,20030317,101400,1.5886,1.5886,1.5882,1.5882
EURCAD,20030317,101500,1.5881,1.5881,1.5878,1.5880
EURCAD,20030317,101600,1.5879,1.5879,1.5877,1.5877
EURCAD,20030317,101700,1.5876,1.5880,1.5876,1.5880
EURCAD,20030317,101800,1.5881,1.5881,1.5879,1.5881
EURCAD,20030317,101900,1.5880,1.5883,1.5880,1.5882
EURCAD,20030317,102000,1.5883,1.5884,1.5882,1.5884
EURCAD,20030317,102100,1.5883,1.5886,1.5882,1.5886
EURCAD,20030317,102200,1.5887,1.5887,1.5886,1.5886
EURCAD,20030317,102300,1.5887,1.5888,1.5887,1.5887
EURCAD,20030317,102400,1.5886,1.5887,1.5886,1.5887
EURCAD,20030317,102500,1.5886,1.5886,1.5885,1.5885
EURCAD,20030317,102700,1.5883,1.5883,1.5883,1.5883
EURCAD,20030317,102800,1.5882,1.5882,1.5878,1.5879
EURCAD,20030317,102900,1.5878,1.5878,1.5876,1.5876
EURCAD,20030317,103000,1.5877,1.5877,1.5875,1.5876
EURCAD,20030317,103100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030317,103200,1.5879,1.5880,1.5879,1.5880
EURCAD,20030317,103300,1.5881,1.5881,1.5881,1.5881
EURCAD,20030317,103400,1.5882,1.5886,1.5882,1.5886
EURCAD,20030317,103500,1.5885,1.5885,1.5882,1.5882
EURCAD,20030317,103600,1.5881,1.5881,1.5879,1.5879
EURCAD,20030317,103700,1.5878,1.5880,1.5877,1.5877
EURCAD,20030317,103800,1.5878,1.5882,1.5878,1.5881
EURCAD,20030317,103900,1.5880,1.5880,1.5879,1.5879
EURCAD,20030317,104000,1.5880,1.5880,1.5880,1.5880
EURCAD,20030317,104100,1.5879,1.5879,1.5877,1.5877
EURCAD,20030317,104200,1.5878,1.5882,1.5878,1.5882
EURCAD,20030317,104300,1.5881,1.5881,1.5879,1.5879
EURCAD,20030317,104500,1.5880,1.5880,1.5880,1.5880
EURCAD,20030317,104800,1.5879,1.5879,1.5873,1.5873
EURCAD,20030317,104900,1.5872,1.5873,1.5872,1.5873
EURCAD,20030317,105000,1.5874,1.5876,1.5874,1.5876
EURCAD,20030317,105100,1.5877,1.5877,1.5877,1.5877
EURCAD,20030317,105200,1.5878,1.5879,1.5878,1.5878
EURCAD,20030317,105300,1.5877,1.5877,1.5873,1.5875
EURCAD,20030317,105400,1.5874,1.5874,1.5872,1.5873
EURCAD,20030317,105500,1.5874,1.5876,1.5874,1.5876
EURCAD,20030317,105600,1.5875,1.5879,1.5875,1.5879
EURCAD,20030317,105700,1.5880,1.5880,1.5880,1.5880
EURCAD,20030317,105800,1.5879,1.5879,1.5877,1.5877
EURCAD,20030317,105900,1.5876,1.5876,1.5872,1.5873
EURCAD,20030317,110000,1.5874,1.5874,1.5874,1.5874
EURCAD,20030317,110100,1.5873,1.5873,1.5871,1.5873
EURCAD,20030317,110200,1.5872,1.5872,1.5871,1.5872
EURCAD,20030317,110300,1.5873,1.5873,1.5873,1.5873
EURCAD,20030317,110400,1.5872,1.5874,1.5872,1.5874
EURCAD,20030317,110500,1.5873,1.5873,1.5873,1.5873
EURCAD,20030317,110600,1.5872,1.5872,1.5871,1.5871
EURCAD,20030317,110700,1.5870,1.5870,1.5866,1.5867
EURCAD,20030317,110800,1.5868,1.5870,1.5868,1.5870
EURCAD,20030317,110900,1.5869,1.5869,1.5869,1.5869
EURCAD,20030317,111000,1.5870,1.5870,1.5870,1.5870
EURCAD,20030317,111100,1.5869,1.5869,1.5862,1.5863
EURCAD,20030317,111200,1.5861,1.5861,1.5855,1.5855
EURCAD,20030317,111300,1.5854,1.5855,1.5854,1.5854
EURCAD,20030317,111400,1.5853,1.5853,1.5848,1.5850
EURCAD,20030317,111500,1.5851,1.5852,1.5851,1.5852
EURCAD,20030317,111600,1.5853,1.5856,1.5853,1.5855
EURCAD,20030317,111700,1.5856,1.5859,1.5856,1.5859
EURCAD,20030317,111800,1.5860,1.5860,1.5859,1.5859
EURCAD,20030317,111900,1.5860,1.5860,1.5860,1.5860
EURCAD,20030317,112000,1.5861,1.5867,1.5861,1.5867
EURCAD,20030317,112100,1.5868,1.5868,1.5867,1.5868
EURCAD,20030317,112200,1.5867,1.5867,1.5867,1.5867
EURCAD,20030317,112300,1.5868,1.5868,1.5868,1.5868
EURCAD,20030317,112400,1.5869,1.5869,1.5869,1.5869
EURCAD,20030317,112500,1.5870,1.5871,1.5870,1.5870
EURCAD,20030317,112600,1.5869,1.5869,1.5864,1.5864
EURCAD,20030317,112800,1.5863,1.5863,1.5859,1.5859
EURCAD,20030317,112900,1.5858,1.5858,1.5855,1.5856
EURCAD,20030317,113000,1.5855,1.5858,1.5855,1.5858
EURCAD,20030317,113100,1.5859,1.5863,1.5859,1.5863
EURCAD,20030317,113200,1.5862,1.5863,1.5862,1.5862
EURCAD,20030317,113300,1.5861,1.5863,1.5860,1.5863
EURCAD,20030317,113400,1.5864,1.5868,1.5864,1.5868
EURCAD,20030317,113500,1.5869,1.5872,1.5869,1.5871
EURCAD,20030317,113600,1.5872,1.5876,1.5872,1.5875
EURCAD,20030317,113700,1.5876,1.5876,1.5874,1.5874
EURCAD,20030317,113800,1.5873,1.5874,1.5873,1.5873
EURCAD,20030317,113900,1.5874,1.5877,1.5874,1.5874
EURCAD,20030317,114000,1.5873,1.5873,1.5872,1.5872
EURCAD,20030317,114100,1.5871,1.5872,1.5871,1.5872
EURCAD,20030317,114200,1.5873,1.5873,1.5871,1.5872
EURCAD,20030317,114300,1.5873,1.5875,1.5873,1.5875
EURCAD,20030317,114400,1.5874,1.5885,1.5874,1.5885
EURCAD,20030317,114500,1.5886,1.5890,1.5885,1.5888
EURCAD,20030317,114600,1.5889,1.5892,1.5889,1.5890
EURCAD,20030317,114700,1.5889,1.5890,1.5888,1.5888
EURCAD,20030317,114800,1.5887,1.5889,1.5887,1.5888
EURCAD,20030317,114900,1.5889,1.5889,1.5886,1.5887
EURCAD,20030317,115000,1.5888,1.5888,1.5886,1.5887
EURCAD,20030317,115100,1.5888,1.5889,1.5887,1.5887
EURCAD,20030317,115200,1.5886,1.5890,1.5886,1.5890
EURCAD,20030317,115300,1.5889,1.5889,1.5888,1.5888
EURCAD,20030317,115400,1.5887,1.5887,1.5884,1.5884
EURCAD,20030317,115500,1.5885,1.5889,1.5885,1.5889
EURCAD,20030317,115600,1.5888,1.5891,1.5887,1.5887
EURCAD,20030317,115700,1.5886,1.5891,1.5886,1.5891
EURCAD,20030317,115800,1.5892,1.5893,1.5891,1.5891
EURCAD,20030317,115900,1.5892,1.5892,1.5891,1.5891
EURCAD,20030317,120000,1.5892,1.5895,1.5892,1.5894
EURCAD,20030317,120100,1.5895,1.5899,1.5895,1.5899
EURCAD,20030317,120200,1.5900,1.5902,1.5900,1.5902
EURCAD,20030317,120300,1.5901,1.5901,1.5901,1.5901
EURCAD,20030317,120400,1.5902,1.5902,1.5902,1.5902
EURCAD,20030317,120500,1.5901,1.5901,1.5898,1.5899
EURCAD,20030317,120600,1.5898,1.5898,1.5897,1.5898
EURCAD,20030317,120700,1.5899,1.5899,1.5898,1.5898
EURCAD,20030317,120800,1.5899,1.5900,1.5899,1.5900
EURCAD,20030317,120900,1.5901,1.5908,1.5901,1.5908
EURCAD,20030317,121000,1.5909,1.5909,1.5907,1.5907
EURCAD,20030317,121100,1.5906,1.5906,1.5903,1.5903
EURCAD,20030317,121200,1.5902,1.5902,1.5899,1.5901
EURCAD,20030317,121300,1.5900,1.5901,1.5899,1.5901
EURCAD,20030317,121400,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,121500,1.5899,1.5899,1.5896,1.5896
EURCAD,20030317,121600,1.5895,1.5898,1.5895,1.5898
EURCAD,20030317,121700,1.5897,1.5897,1.5896,1.5896
EURCAD,20030317,121800,1.5897,1.5898,1.5897,1.5898
EURCAD,20030317,121900,1.5897,1.5899,1.5896,1.5897
EURCAD,20030317,122000,1.5896,1.5896,1.5893,1.5893
EURCAD,20030317,122100,1.5892,1.5893,1.5891,1.5893
EURCAD,20030317,122200,1.5892,1.5892,1.5890,1.5890
EURCAD,20030317,122300,1.5889,1.5889,1.5887,1.5888
EURCAD,20030317,122400,1.5889,1.5889,1.5885,1.5885
EURCAD,20030317,122500,1.5884,1.5884,1.5880,1.5880
EURCAD,20030317,122600,1.5881,1.5881,1.5880,1.5880
EURCAD,20030317,122700,1.5881,1.5881,1.5880,1.5880
EURCAD,20030317,122800,1.5881,1.5881,1.5878,1.5879
EURCAD,20030317,122900,1.5878,1.5879,1.5877,1.5877
EURCAD,20030317,123000,1.5876,1.5876,1.5874,1.5874
EURCAD,20030317,123100,1.5875,1.5877,1.5875,1.5877
EURCAD,20030317,123200,1.5876,1.5876,1.5871,1.5871
EURCAD,20030317,123300,1.5872,1.5872,1.5869,1.5869
EURCAD,20030317,123400,1.5870,1.5870,1.5869,1.5870
EURCAD,20030317,123500,1.5871,1.5873,1.5871,1.5873
EURCAD,20030317,123600,1.5874,1.5874,1.5872,1.5872
EURCAD,20030317,123700,1.5873,1.5874,1.5872,1.5872
EURCAD,20030317,123800,1.5873,1.5874,1.5872,1.5872
EURCAD,20030317,123900,1.5873,1.5875,1.5870,1.5870
EURCAD,20030317,124000,1.5871,1.5873,1.5870,1.5870
EURCAD,20030317,124100,1.5869,1.5869,1.5868,1.5869
EURCAD,20030317,124200,1.5868,1.5870,1.5868,1.5870
EURCAD,20030317,124300,1.5869,1.5869,1.5868,1.5868
EURCAD,20030317,124400,1.5867,1.5868,1.5867,1.5868
EURCAD,20030317,124500,1.5869,1.5873,1.5869,1.5869
EURCAD,20030317,124600,1.5870,1.5872,1.5870,1.5871
EURCAD,20030317,124700,1.5870,1.5870,1.5867,1.5868
EURCAD,20030317,124800,1.5869,1.5871,1.5869,1.5871
EURCAD,20030317,124900,1.5870,1.5870,1.5869,1.5869
EURCAD,20030317,125000,1.5870,1.5870,1.5867,1.5867
EURCAD,20030317,125100,1.5868,1.5869,1.5868,1.5868
EURCAD,20030317,125200,1.5867,1.5867,1.5866,1.5866
EURCAD,20030317,125300,1.5867,1.5871,1.5867,1.5868
EURCAD,20030317,125400,1.5867,1.5867,1.5865,1.5867
EURCAD,20030317,125500,1.5868,1.5869,1.5868,1.5869
EURCAD,20030317,125600,1.5870,1.5870,1.5867,1.5867
EURCAD,20030317,125700,1.5868,1.5869,1.5865,1.5866
EURCAD,20030317,125800,1.5867,1.5871,1.5867,1.5871
EURCAD,20030317,125900,1.5872,1.5874,1.5872,1.5874
EURCAD,20030317,130000,1.5875,1.5875,1.5870,1.5870
EURCAD,20030317,130100,1.5869,1.5871,1.5868,1.5869
EURCAD,20030317,130200,1.5870,1.5872,1.5870,1.5872
EURCAD,20030317,130300,1.5871,1.5871,1.5867,1.5867
EURCAD,20030317,130400,1.5868,1.5869,1.5867,1.5869
EURCAD,20030317,130500,1.5868,1.5869,1.5868,1.5868
EURCAD,20030317,130600,1.5869,1.5871,1.5869,1.5870
EURCAD,20030317,130700,1.5869,1.5869,1.5866,1.5866
EURCAD,20030317,130800,1.5865,1.5865,1.5864,1.5864
EURCAD,20030317,130900,1.5865,1.5865,1.5864,1.5864
EURCAD,20030317,131000,1.5865,1.5865,1.5861,1.5861
EURCAD,20030317,131100,1.5860,1.5861,1.5860,1.5861
EURCAD,20030317,131200,1.5860,1.5863,1.5860,1.5862
EURCAD,20030317,131300,1.5861,1.5862,1.5861,1.5861
EURCAD,20030317,131400,1.5860,1.5862,1.5860,1.5861
EURCAD,20030317,131500,1.5859,1.5861,1.5858,1.5861
EURCAD,20030317,131600,1.5860,1.5861,1.5859,1.5861
EURCAD,20030317,131700,1.5862,1.5863,1.5862,1.5863
EURCAD,20030317,131900,1.5864,1.5864,1.5863,1.5863
EURCAD,20030317,132000,1.5862,1.5862,1.5860,1.5861
EURCAD,20030317,132100,1.5860,1.5860,1.5854,1.5854
EURCAD,20030317,132200,1.5853,1.5856,1.5853,1.5854
EURCAD,20030317,132300,1.5853,1.5858,1.5853,1.5855
EURCAD,20030317,132400,1.5854,1.5854,1.5850,1.5850
EURCAD,20030317,132600,1.5851,1.5852,1.5851,1.5852
EURCAD,20030317,132700,1.5853,1.5856,1.5853,1.5855
EURCAD,20030317,132800,1.5854,1.5855,1.5851,1.5851
EURCAD,20030317,132900,1.5850,1.5850,1.5847,1.5849
EURCAD,20030317,133000,1.5850,1.5850,1.5846,1.5848
EURCAD,20030317,133100,1.5849,1.5851,1.5849,1.5851
EURCAD,20030317,133200,1.5852,1.5855,1.5852,1.5854
EURCAD,20030317,133300,1.5855,1.5856,1.5855,1.5856
EURCAD,20030317,133400,1.5857,1.5858,1.5857,1.5858
EURCAD,20030317,133500,1.5857,1.5859,1.5856,1.5859
EURCAD,20030317,133600,1.5858,1.5860,1.5858,1.5860
EURCAD,20030317,133700,1.5859,1.5859,1.5857,1.5857
EURCAD,20030317,133800,1.5856,1.5857,1.5856,1.5856
EURCAD,20030317,133900,1.5855,1.5855,1.5854,1.5855
EURCAD,20030317,134000,1.5854,1.5854,1.5852,1.5852
EURCAD,20030317,134100,1.5851,1.5851,1.5846,1.5846
EURCAD,20030317,134200,1.5847,1.5848,1.5847,1.5848
EURCAD,20030317,134300,1.5849,1.5854,1.5849,1.5854
EURCAD,20030317,134400,1.5855,1.5855,1.5850,1.5851
EURCAD,20030317,134500,1.5852,1.5852,1.5851,1.5852
EURCAD,20030317,134600,1.5853,1.5854,1.5853,1.5854
EURCAD,20030317,134700,1.5853,1.5855,1.5853,1.5855
EURCAD,20030317,134800,1.5856,1.5857,1.5855,1.5857
EURCAD,20030317,134900,1.5858,1.5859,1.5856,1.5856
EURCAD,20030317,135000,1.5855,1.5855,1.5854,1.5854
EURCAD,20030317,135100,1.5855,1.5856,1.5854,1.5854
EURCAD,20030317,135200,1.5855,1.5855,1.5853,1.5853
EURCAD,20030317,135300,1.5852,1.5852,1.5850,1.5850
EURCAD,20030317,135400,1.5852,1.5854,1.5850,1.5851
EURCAD,20030317,135500,1.5850,1.5850,1.5848,1.5848
EURCAD,20030317,135600,1.5849,1.5850,1.5847,1.5850
EURCAD,20030317,135700,1.5851,1.5856,1.5851,1.5853
EURCAD,20030317,135800,1.5854,1.5854,1.5853,1.5853
EURCAD,20030317,135900,1.5854,1.5856,1.5854,1.5854
EURCAD,20030317,140000,1.5855,1.5858,1.5855,1.5857
EURCAD,20030317,140100,1.5858,1.5861,1.5858,1.5861
EURCAD,20030317,140200,1.5860,1.5861,1.5859,1.5861
EURCAD,20030317,140300,1.5860,1.5867,1.5860,1.5865
EURCAD,20030317,140400,1.5868,1.5871,1.5868,1.5870
EURCAD,20030317,140500,1.5871,1.5873,1.5871,1.5872
EURCAD,20030317,140600,1.5871,1.5875,1.5871,1.5875
EURCAD,20030317,140700,1.5874,1.5874,1.5870,1.5870
EURCAD,20030317,140800,1.5869,1.5869,1.5868,1.5868
EURCAD,20030317,140900,1.5869,1.5871,1.5869,1.5870
EURCAD,20030317,141000,1.5871,1.5872,1.5871,1.5871
EURCAD,20030317,141100,1.5872,1.5874,1.5872,1.5872
EURCAD,20030317,141200,1.5873,1.5873,1.5870,1.5872
EURCAD,20030317,141300,1.5873,1.5877,1.5873,1.5877
EURCAD,20030317,141400,1.5878,1.5878,1.5873,1.5873
EURCAD,20030317,141500,1.5872,1.5873,1.5871,1.5871
EURCAD,20030317,141600,1.5870,1.5871,1.5869,1.5869
EURCAD,20030317,141700,1.5870,1.5870,1.5870,1.5870
EURCAD,20030317,141800,1.5871,1.5875,1.5871,1.5875
EURCAD,20030317,141900,1.5874,1.5877,1.5874,1.5876
EURCAD,20030317,142000,1.5877,1.5890,1.5877,1.5890
EURCAD,20030317,142100,1.5891,1.5892,1.5889,1.5889
EURCAD,20030317,142200,1.5888,1.5888,1.5883,1.5883
EURCAD,20030317,142300,1.5882,1.5885,1.5881,1.5885
EURCAD,20030317,142400,1.5884,1.5886,1.5884,1.5885
EURCAD,20030317,142500,1.5884,1.5884,1.5881,1.5881
EURCAD,20030317,142600,1.5880,1.5880,1.5878,1.5878
EURCAD,20030317,142700,1.5877,1.5877,1.5874,1.5874
EURCAD,20030317,142800,1.5875,1.5878,1.5875,1.5878
EURCAD,20030317,142900,1.5879,1.5879,1.5877,1.5877
EURCAD,20030317,143000,1.5876,1.5879,1.5876,1.5878
EURCAD,20030317,143100,1.5877,1.5877,1.5871,1.5871
EURCAD,20030317,143200,1.5872,1.5873,1.5872,1.5872
EURCAD,20030317,143300,1.5874,1.5885,1.5874,1.5885
EURCAD,20030317,143400,1.5886,1.5888,1.5886,1.5888
EURCAD,20030317,143500,1.5887,1.5888,1.5883,1.5884
EURCAD,20030317,143600,1.5885,1.5887,1.5885,1.5887
EURCAD,20030317,143700,1.5886,1.5886,1.5884,1.5885
EURCAD,20030317,143800,1.5884,1.5888,1.5884,1.5888
EURCAD,20030317,143900,1.5889,1.5889,1.5886,1.5886
EURCAD,20030317,144000,1.5887,1.5889,1.5887,1.5889
EURCAD,20030317,144100,1.5890,1.5890,1.5889,1.5889
EURCAD,20030317,144200,1.5890,1.5890,1.5887,1.5887
EURCAD,20030317,144300,1.5886,1.5886,1.5881,1.5881
EURCAD,20030317,144400,1.5882,1.5886,1.5882,1.5886
EURCAD,20030317,144500,1.5885,1.5885,1.5882,1.5883
EURCAD,20030317,144600,1.5882,1.5883,1.5881,1.5881
EURCAD,20030317,144700,1.5882,1.5882,1.5881,1.5882
EURCAD,20030317,144800,1.5883,1.5883,1.5880,1.5880
EURCAD,20030317,144900,1.5879,1.5879,1.5875,1.5877
EURCAD,20030317,145000,1.5876,1.5877,1.5874,1.5875
EURCAD,20030317,145100,1.5876,1.5879,1.5876,1.5879
EURCAD,20030317,145200,1.5878,1.5878,1.5876,1.5876
EURCAD,20030317,145300,1.5875,1.5876,1.5874,1.5876
EURCAD,20030317,145400,1.5875,1.5876,1.5875,1.5876
EURCAD,20030317,145500,1.5875,1.5881,1.5875,1.5881
EURCAD,20030317,145600,1.5880,1.5884,1.5880,1.5884
EURCAD,20030317,145700,1.5885,1.5889,1.5885,1.5889
EURCAD,20030317,145800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030317,145900,1.5890,1.5894,1.5889,1.5894
EURCAD,20030317,150000,1.5893,1.5899,1.5892,1.5899
EURCAD,20030317,150100,1.5898,1.5898,1.5897,1.5897
EURCAD,20030317,150200,1.5896,1.5896,1.5894,1.5895
EURCAD,20030317,150300,1.5896,1.5897,1.5894,1.5894
EURCAD,20030317,150400,1.5895,1.5899,1.5895,1.5899
EURCAD,20030317,150600,1.5900,1.5902,1.5900,1.5901
EURCAD,20030317,150700,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,150800,1.5899,1.5900,1.5899,1.5899
EURCAD,20030317,150900,1.5898,1.5898,1.5896,1.5896
EURCAD,20030317,151000,1.5895,1.5897,1.5894,1.5897
EURCAD,20030317,151100,1.5896,1.5896,1.5894,1.5894
EURCAD,20030317,151200,1.5893,1.5893,1.5892,1.5892
EURCAD,20030317,151300,1.5891,1.5892,1.5890,1.5891
EURCAD,20030317,151400,1.5890,1.5890,1.5887,1.5887
EURCAD,20030317,151500,1.5886,1.5886,1.5882,1.5882
EURCAD,20030317,151600,1.5883,1.5891,1.5883,1.5890
EURCAD,20030317,151700,1.5889,1.5889,1.5889,1.5889
EURCAD,20030317,151800,1.5890,1.5891,1.5890,1.5891
EURCAD,20030317,151900,1.5892,1.5892,1.5890,1.5890
EURCAD,20030317,152000,1.5891,1.5893,1.5891,1.5893
EURCAD,20030317,152100,1.5894,1.5899,1.5894,1.5899
EURCAD,20030317,152200,1.5900,1.5900,1.5900,1.5900
EURCAD,20030317,152300,1.5899,1.5899,1.5896,1.5896
EURCAD,20030317,152400,1.5895,1.5895,1.5893,1.5893
EURCAD,20030317,152500,1.5894,1.5894,1.5894,1.5894
EURCAD,20030317,152600,1.5893,1.5893,1.5893,1.5893
EURCAD,20030317,152700,1.5894,1.5894,1.5893,1.5893
EURCAD,20030317,152800,1.5892,1.5892,1.5890,1.5890
EURCAD,20030317,152900,1.5888,1.5888,1.5888,1.5888
EURCAD,20030317,153000,1.5889,1.5890,1.5889,1.5890
EURCAD,20030317,153100,1.5889,1.5889,1.5889,1.5889
EURCAD,20030317,153200,1.5888,1.5888,1.5882,1.5882
EURCAD,20030317,153300,1.5881,1.5881,1.5879,1.5879
EURCAD,20030317,153400,1.5878,1.5878,1.5877,1.5878
EURCAD,20030317,153500,1.5879,1.5881,1.5879,1.5881
EURCAD,20030317,153600,1.5882,1.5884,1.5882,1.5883
EURCAD,20030317,153700,1.5882,1.5882,1.5879,1.5879
EURCAD,20030317,153800,1.5877,1.5877,1.5874,1.5874
EURCAD,20030317,153900,1.5873,1.5873,1.5872,1.5873
EURCAD,20030317,154000,1.5872,1.5873,1.5871,1.5873
EURCAD,20030317,154100,1.5874,1.5874,1.5870,1.5870
EURCAD,20030317,154200,1.5869,1.5871,1.5869,1.5870
EURCAD,20030317,154300,1.5869,1.5869,1.5860,1.5860
EURCAD,20030317,154400,1.5859,1.5860,1.5857,1.5860
EURCAD,20030317,154500,1.5859,1.5859,1.5855,1.5857
EURCAD,20030317,154600,1.5856,1.5856,1.5853,1.5853
EURCAD,20030317,154700,1.5854,1.5858,1.5854,1.5858
EURCAD,20030317,154800,1.5859,1.5859,1.5857,1.5858
EURCAD,20030317,154900,1.5857,1.5857,1.5848,1.5848
EURCAD,20030317,155000,1.5847,1.5848,1.5846,1.5848
EURCAD,20030317,155100,1.5849,1.5854,1.5849,1.5854
EURCAD,20030317,155200,1.5853,1.5853,1.5851,1.5851
EURCAD,20030317,155300,1.5850,1.5850,1.5849,1.5849
EURCAD,20030317,155600,1.5850,1.5854,1.5850,1.5854
EURCAD,20030317,155700,1.5853,1.5853,1.5846,1.5846
EURCAD,20030317,155800,1.5845,1.5845,1.5844,1.5844
EURCAD,20030317,155900,1.5845,1.5846,1.5845,1.5845
EURCAD,20030317,160000,1.5844,1.5849,1.5844,1.5848
EURCAD,20030317,160100,1.5849,1.5857,1.5849,1.5857
EURCAD,20030317,160200,1.5856,1.5862,1.5856,1.5862
EURCAD,20030317,160300,1.5863,1.5868,1.5863,1.5868
EURCAD,20030317,160400,1.5869,1.5869,1.5868,1.5868
EURCAD,20030317,160500,1.5869,1.5869,1.5868,1.5868
EURCAD,20030317,160600,1.5867,1.5871,1.5864,1.5871
EURCAD,20030317,160700,1.5872,1.5876,1.5872,1.5876
EURCAD,20030317,160800,1.5877,1.5883,1.5877,1.5883
EURCAD,20030317,160900,1.5884,1.5887,1.5882,1.5882
EURCAD,20030317,161000,1.5883,1.5883,1.5881,1.5881
EURCAD,20030317,161100,1.5880,1.5880,1.5876,1.5876
EURCAD,20030317,161200,1.5877,1.5878,1.5877,1.5878
EURCAD,20030317,161300,1.5877,1.5881,1.5877,1.5878
EURCAD,20030317,161400,1.5876,1.5879,1.5874,1.5876
EURCAD,20030317,161500,1.5875,1.5885,1.5875,1.5882
EURCAD,20030317,161600,1.5881,1.5881,1.5872,1.5872
EURCAD,20030317,161700,1.5873,1.5877,1.5867,1.5867
EURCAD,20030317,161800,1.5866,1.5866,1.5858,1.5858
EURCAD,20030317,161900,1.5857,1.5861,1.5857,1.5857
EURCAD,20030317,162000,1.5856,1.5858,1.5853,1.5857
EURCAD,20030317,162100,1.5858,1.5863,1.5858,1.5861
EURCAD,20030317,162200,1.5860,1.5860,1.5853,1.5854
EURCAD,20030317,162300,1.5855,1.5858,1.5855,1.5858
EURCAD,20030317,162400,1.5857,1.5857,1.5857,1.5857
EURCAD,20030317,162500,1.5856,1.5859,1.5856,1.5859
EURCAD,20030317,162600,1.5858,1.5858,1.5853,1.5854
EURCAD,20030317,162700,1.5855,1.5856,1.5847,1.5847
EURCAD,20030317,162800,1.5848,1.5848,1.5840,1.5840
EURCAD,20030317,162900,1.5839,1.5839,1.5832,1.5832
EURCAD,20030317,163000,1.5831,1.5834,1.5827,1.5834
EURCAD,20030317,163100,1.5833,1.5833,1.5822,1.5825
EURCAD,20030317,163200,1.5826,1.5827,1.5823,1.5825
EURCAD,20030317,163300,1.5822,1.5823,1.5810,1.5810
EURCAD,20030317,163400,1.5812,1.5814,1.5808,1.5808
EURCAD,20030317,163500,1.5807,1.5808,1.5800,1.5800
EURCAD,20030317,163600,1.5799,1.5802,1.5793,1.5802
EURCAD,20030317,163700,1.5803,1.5803,1.5797,1.5797
EURCAD,20030317,163800,1.5796,1.5796,1.5791,1.5791
EURCAD,20030317,163900,1.5789,1.5789,1.5772,1.5772
EURCAD,20030317,164000,1.5771,1.5782,1.5771,1.5782
EURCAD,20030317,164100,1.5783,1.5783,1.5775,1.5778
EURCAD,20030317,164200,1.5780,1.5785,1.5770,1.5771
EURCAD,20030317,164300,1.5772,1.5787,1.5772,1.5787
EURCAD,20030317,164400,1.5789,1.5800,1.5789,1.5800
EURCAD,20030317,164500,1.5801,1.5806,1.5801,1.5805
EURCAD,20030317,164600,1.5804,1.5804,1.5799,1.5799
EURCAD,20030317,164700,1.5800,1.5803,1.5800,1.5801
EURCAD,20030317,164800,1.5800,1.5801,1.5794,1.5794
EURCAD,20030317,164900,1.5793,1.5793,1.5781,1.5786
EURCAD,20030317,165000,1.5788,1.5788,1.5781,1.5785
EURCAD,20030317,165100,1.5784,1.5786,1.5780,1.5786
EURCAD,20030317,165200,1.5787,1.5792,1.5780,1.5780
EURCAD,20030317,165300,1.5779,1.5786,1.5778,1.5786
EURCAD,20030317,165400,1.5787,1.5787,1.5785,1.5787
EURCAD,20030317,165500,1.5790,1.5790,1.5786,1.5786
EURCAD,20030317,165600,1.5784,1.5784,1.5775,1.5775
EURCAD,20030317,165700,1.5774,1.5782,1.5773,1.5782
EURCAD,20030317,165800,1.5783,1.5788,1.5783,1.5783
EURCAD,20030317,165900,1.5782,1.5782,1.5780,1.5782
EURCAD,20030317,170000,1.5783,1.5788,1.5783,1.5788
EURCAD,20030317,170100,1.5787,1.5787,1.5785,1.5785
EURCAD,20030317,170200,1.5784,1.5784,1.5781,1.5783
EURCAD,20030317,170300,1.5782,1.5784,1.5782,1.5783
EURCAD,20030317,170400,1.5782,1.5782,1.5773,1.5774
EURCAD,20030317,170500,1.5775,1.5776,1.5755,1.5755
EURCAD,20030317,170600,1.5750,1.5750,1.5720,1.5720
EURCAD,20030317,170700,1.5718,1.5722,1.5717,1.5719
EURCAD,20030317,170800,1.5720,1.5721,1.5713,1.5718
EURCAD,20030317,170900,1.5719,1.5728,1.5719,1.5723
EURCAD,20030317,171000,1.5721,1.5724,1.5704,1.5704
EURCAD,20030317,171100,1.5703,1.5703,1.5697,1.5701
EURCAD,20030317,171200,1.5700,1.5700,1.5669,1.5669
EURCAD,20030317,171300,1.5672,1.5692,1.5672,1.5690
EURCAD,20030317,171400,1.5691,1.5701,1.5691,1.5701
EURCAD,20030317,171500,1.5702,1.5704,1.5698,1.5699
EURCAD,20030317,171600,1.5700,1.5709,1.5700,1.5707
EURCAD,20030317,171700,1.5706,1.5716,1.5705,1.5716
EURCAD,20030317,171800,1.5715,1.5720,1.5713,1.5715
EURCAD,20030317,171900,1.5714,1.5714,1.5711,1.5713
EURCAD,20030317,172000,1.5714,1.5722,1.5714,1.5722
EURCAD,20030317,172100,1.5723,1.5729,1.5722,1.5729
EURCAD,20030317,172200,1.5730,1.5730,1.5721,1.5721
EURCAD,20030317,172300,1.5720,1.5720,1.5706,1.5708
EURCAD,20030317,172400,1.5707,1.5707,1.5703,1.5704
EURCAD,20030317,172500,1.5703,1.5710,1.5703,1.5710
EURCAD,20030317,172600,1.5709,1.5709,1.5699,1.5699
EURCAD,20030317,172700,1.5700,1.5711,1.5700,1.5711
EURCAD,20030317,172800,1.5710,1.5713,1.5704,1.5713
EURCAD,20030317,172900,1.5712,1.5714,1.5704,1.5705
EURCAD,20030317,173000,1.5704,1.5704,1.5696,1.5696
EURCAD,20030317,173100,1.5697,1.5702,1.5697,1.5702
EURCAD,20030317,173200,1.5703,1.5703,1.5694,1.5694
EURCAD,20030317,173300,1.5692,1.5693,1.5685,1.5687
EURCAD,20030317,173400,1.5689,1.5699,1.5688,1.5699
EURCAD,20030317,173500,1.5700,1.5705,1.5699,1.5701
EURCAD,20030317,173600,1.5699,1.5699,1.5695,1.5697
EURCAD,20030317,173700,1.5698,1.5700,1.5692,1.5700
EURCAD,20030317,173800,1.5701,1.5710,1.5701,1.5710
EURCAD,20030317,173900,1.5708,1.5733,1.5708,1.5732
EURCAD,20030317,174000,1.5731,1.5735,1.5730,1.5734
EURCAD,20030317,174100,1.5735,1.5735,1.5731,1.5731
EURCAD,20030317,174200,1.5732,1.5737,1.5732,1.5735
EURCAD,20030317,174300,1.5734,1.5734,1.5728,1.5729
EURCAD,20030317,174400,1.5730,1.5733,1.5730,1.5731
EURCAD,20030317,174500,1.5730,1.5736,1.5730,1.5736
EURCAD,20030317,174600,1.5737,1.5738,1.5734,1.5734
EURCAD,20030317,174700,1.5733,1.5733,1.5732,1.5732
EURCAD,20030317,174800,1.5733,1.5740,1.5733,1.5737
EURCAD,20030317,174900,1.5736,1.5740,1.5732,1.5740
EURCAD,20030317,175000,1.5738,1.5744,1.5738,1.5742
EURCAD,20030317,175100,1.5743,1.5751,1.5743,1.5751
EURCAD,20030317,175200,1.5750,1.5750,1.5743,1.5744
EURCAD,20030317,175300,1.5745,1.5746,1.5741,1.5741
EURCAD,20030317,175400,1.5742,1.5742,1.5738,1.5738
EURCAD,20030317,175500,1.5739,1.5739,1.5733,1.5733
EURCAD,20030317,175600,1.5734,1.5734,1.5725,1.5726
EURCAD,20030317,175700,1.5727,1.5728,1.5723,1.5723
EURCAD,20030317,175800,1.5722,1.5722,1.5711,1.5717
EURCAD,20030317,175900,1.5719,1.5728,1.5719,1.5728
EURCAD,20030317,180000,1.5729,1.5729,1.5727,1.5729
EURCAD,20030317,180100,1.5730,1.5736,1.5730,1.5736
EURCAD,20030317,180200,1.5737,1.5743,1.5737,1.5742
EURCAD,20030317,180300,1.5741,1.5746,1.5741,1.5746
EURCAD,20030317,180400,1.5747,1.5751,1.5747,1.5751
EURCAD,20030317,180500,1.5752,1.5753,1.5750,1.5750
EURCAD,20030317,180600,1.5751,1.5756,1.5751,1.5756
EURCAD,20030317,180700,1.5758,1.5764,1.5758,1.5764
EURCAD,20030317,180800,1.5765,1.5765,1.5759,1.5759
EURCAD,20030317,180900,1.5760,1.5763,1.5760,1.5762
EURCAD,20030317,181000,1.5761,1.5761,1.5758,1.5758
EURCAD,20030317,181100,1.5757,1.5757,1.5749,1.5749
EURCAD,20030317,181200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030317,181300,1.5748,1.5748,1.5739,1.5739
EURCAD,20030317,181400,1.5742,1.5742,1.5736,1.5741
EURCAD,20030317,181500,1.5742,1.5743,1.5742,1.5743
EURCAD,20030317,181600,1.5742,1.5742,1.5738,1.5738
EURCAD,20030317,181700,1.5737,1.5737,1.5732,1.5732
EURCAD,20030317,181800,1.5731,1.5740,1.5731,1.5740
EURCAD,20030317,181900,1.5739,1.5739,1.5734,1.5735
EURCAD,20030317,182000,1.5736,1.5737,1.5736,1.5736
EURCAD,20030317,182100,1.5735,1.5735,1.5733,1.5733
EURCAD,20030317,182200,1.5732,1.5732,1.5726,1.5726
EURCAD,20030317,182300,1.5724,1.5724,1.5720,1.5720
EURCAD,20030317,182400,1.5718,1.5718,1.5706,1.5706
EURCAD,20030317,182500,1.5705,1.5705,1.5700,1.5705
EURCAD,20030317,182600,1.5704,1.5707,1.5704,1.5705
EURCAD,20030317,182700,1.5706,1.5711,1.5706,1.5711
EURCAD,20030317,182800,1.5710,1.5710,1.5709,1.5710
EURCAD,20030317,182900,1.5709,1.5709,1.5709,1.5709
EURCAD,20030317,183000,1.5710,1.5713,1.5710,1.5713
EURCAD,20030317,183100,1.5714,1.5716,1.5714,1.5716
EURCAD,20030317,183200,1.5715,1.5715,1.5713,1.5713
EURCAD,20030317,183300,1.5714,1.5717,1.5714,1.5717
EURCAD,20030317,183400,1.5718,1.5723,1.5718,1.5722
EURCAD,20030317,183500,1.5721,1.5723,1.5721,1.5723
EURCAD,20030317,183600,1.5722,1.5722,1.5721,1.5721
EURCAD,20030317,183800,1.5722,1.5725,1.5722,1.5725
EURCAD,20030317,183900,1.5724,1.5724,1.5721,1.5721
EURCAD,20030317,184000,1.5722,1.5726,1.5722,1.5726
EURCAD,20030317,184100,1.5725,1.5725,1.5724,1.5724
EURCAD,20030317,184200,1.5723,1.5723,1.5722,1.5723
EURCAD,20030317,184300,1.5724,1.5725,1.5720,1.5720
EURCAD,20030317,184400,1.5719,1.5719,1.5717,1.5717
EURCAD,20030317,184500,1.5716,1.5717,1.5716,1.5716
EURCAD,20030317,184600,1.5715,1.5716,1.5715,1.5716
EURCAD,20030317,184700,1.5715,1.5715,1.5712,1.5712
EURCAD,20030317,184800,1.5711,1.5711,1.5711,1.5711
EURCAD,20030317,184900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030317,185000,1.5713,1.5722,1.5713,1.5722
EURCAD,20030317,185100,1.5723,1.5724,1.5723,1.5724
EURCAD,20030317,185200,1.5725,1.5730,1.5725,1.5730
EURCAD,20030317,185300,1.5729,1.5735,1.5729,1.5735
EURCAD,20030317,185400,1.5736,1.5744,1.5736,1.5744
EURCAD,20030317,185500,1.5745,1.5747,1.5745,1.5747
EURCAD,20030317,185600,1.5746,1.5746,1.5740,1.5740
EURCAD,20030317,185700,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,185800,1.5738,1.5738,1.5735,1.5736
EURCAD,20030317,185900,1.5735,1.5736,1.5735,1.5736
EURCAD,20030317,190000,1.5737,1.5741,1.5737,1.5739
EURCAD,20030317,190100,1.5738,1.5739,1.5737,1.5739
EURCAD,20030317,190200,1.5738,1.5738,1.5737,1.5737
EURCAD,20030317,190300,1.5738,1.5743,1.5738,1.5743
EURCAD,20030317,190400,1.5744,1.5747,1.5741,1.5741
EURCAD,20030317,190500,1.5738,1.5738,1.5735,1.5738
EURCAD,20030317,190600,1.5737,1.5739,1.5737,1.5739
EURCAD,20030317,190700,1.5740,1.5740,1.5739,1.5739
EURCAD,20030317,190800,1.5738,1.5738,1.5738,1.5738
EURCAD,20030317,191100,1.5739,1.5743,1.5739,1.5743
EURCAD,20030317,191300,1.5744,1.5744,1.5744,1.5744
EURCAD,20030317,191400,1.5745,1.5745,1.5743,1.5744
EURCAD,20030317,191500,1.5745,1.5746,1.5745,1.5746
EURCAD,20030317,191600,1.5745,1.5745,1.5745,1.5745
EURCAD,20030317,191700,1.5746,1.5749,1.5746,1.5748
EURCAD,20030317,191800,1.5747,1.5747,1.5747,1.5747
EURCAD,20030317,192000,1.5746,1.5746,1.5734,1.5734
EURCAD,20030317,192100,1.5733,1.5733,1.5729,1.5729
EURCAD,20030317,192200,1.5728,1.5731,1.5727,1.5731
EURCAD,20030317,192300,1.5732,1.5732,1.5731,1.5731
EURCAD,20030317,192500,1.5732,1.5734,1.5732,1.5734
EURCAD,20030317,192600,1.5735,1.5735,1.5735,1.5735
EURCAD,20030317,192700,1.5736,1.5736,1.5736,1.5736
EURCAD,20030317,192800,1.5737,1.5747,1.5737,1.5747
EURCAD,20030317,192900,1.5748,1.5749,1.5743,1.5743
EURCAD,20030317,193000,1.5742,1.5742,1.5741,1.5741
EURCAD,20030317,193100,1.5740,1.5740,1.5739,1.5739
EURCAD,20030317,193200,1.5738,1.5738,1.5734,1.5734
EURCAD,20030317,193300,1.5733,1.5734,1.5732,1.5734
EURCAD,20030317,193400,1.5735,1.5744,1.5735,1.5743
EURCAD,20030317,193500,1.5741,1.5741,1.5738,1.5741
EURCAD,20030317,193600,1.5742,1.5744,1.5742,1.5744
EURCAD,20030317,193800,1.5743,1.5743,1.5741,1.5741
EURCAD,20030317,193900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030317,194000,1.5743,1.5744,1.5743,1.5744
EURCAD,20030317,194100,1.5743,1.5743,1.5742,1.5742
EURCAD,20030317,194200,1.5740,1.5740,1.5735,1.5736
EURCAD,20030317,194300,1.5737,1.5740,1.5737,1.5740
EURCAD,20030317,194400,1.5741,1.5741,1.5740,1.5740
EURCAD,20030317,194500,1.5738,1.5738,1.5730,1.5731
EURCAD,20030317,194600,1.5730,1.5731,1.5730,1.5731
EURCAD,20030317,194700,1.5732,1.5732,1.5732,1.5732
EURCAD,20030317,194900,1.5731,1.5731,1.5724,1.5725
EURCAD,20030317,195100,1.5724,1.5724,1.5721,1.5721
EURCAD,20030317,195200,1.5722,1.5724,1.5722,1.5724
EURCAD,20030317,195300,1.5725,1.5728,1.5725,1.5728
EURCAD,20030317,195500,1.5727,1.5727,1.5722,1.5722
EURCAD,20030317,195600,1.5723,1.5726,1.5723,1.5726
EURCAD,20030317,195700,1.5727,1.5729,1.5727,1.5729
EURCAD,20030317,195800,1.5730,1.5730,1.5730,1.5730
EURCAD,20030317,195900,1.5731,1.5733,1.5731,1.5733
EURCAD,20030317,200000,1.5734,1.5737,1.5734,1.5736
EURCAD,20030317,200100,1.5735,1.5735,1.5728,1.5728
EURCAD,20030317,200200,1.5727,1.5728,1.5727,1.5727
EURCAD,20030317,200300,1.5726,1.5726,1.5726,1.5726
EURCAD,20030317,200500,1.5725,1.5725,1.5725,1.5725
EURCAD,20030317,200600,1.5726,1.5727,1.5726,1.5727
EURCAD,20030317,200700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030317,200800,1.5727,1.5727,1.5727,1.5727
EURCAD,20030317,200900,1.5728,1.5728,1.5728,1.5728
EURCAD,20030317,201000,1.5727,1.5727,1.5726,1.5726
EURCAD,20030317,201100,1.5727,1.5727,1.5727,1.5727
EURCAD,20030317,201200,1.5728,1.5731,1.5728,1.5731
EURCAD,20030317,201300,1.5732,1.5737,1.5732,1.5737
EURCAD,20030317,201400,1.5738,1.5738,1.5738,1.5738
EURCAD,20030317,201600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,201700,1.5738,1.5738,1.5738,1.5738
EURCAD,20030317,201800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,201900,1.5740,1.5740,1.5740,1.5740
EURCAD,20030317,202000,1.5739,1.5739,1.5737,1.5737
EURCAD,20030317,202100,1.5736,1.5736,1.5736,1.5736
EURCAD,20030317,202200,1.5735,1.5740,1.5734,1.5740
EURCAD,20030317,202300,1.5741,1.5741,1.5740,1.5740
EURCAD,20030317,202400,1.5741,1.5741,1.5741,1.5741
EURCAD,20030317,202500,1.5740,1.5746,1.5740,1.5746
EURCAD,20030317,202600,1.5747,1.5748,1.5747,1.5747
EURCAD,20030317,202700,1.5748,1.5748,1.5748,1.5748
EURCAD,20030317,202800,1.5747,1.5747,1.5747,1.5747
EURCAD,20030317,202900,1.5746,1.5746,1.5742,1.5742
EURCAD,20030317,203000,1.5741,1.5742,1.5740,1.5742
EURCAD,20030317,203100,1.5743,1.5747,1.5743,1.5747
EURCAD,20030317,203300,1.5744,1.5744,1.5744,1.5744
EURCAD,20030317,203400,1.5745,1.5746,1.5745,1.5746
EURCAD,20030317,203600,1.5745,1.5745,1.5742,1.5742
EURCAD,20030317,203700,1.5741,1.5741,1.5739,1.5739
EURCAD,20030317,203800,1.5740,1.5742,1.5740,1.5742
EURCAD,20030317,203900,1.5741,1.5741,1.5739,1.5740
EURCAD,20030317,204100,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,204200,1.5740,1.5742,1.5740,1.5742
EURCAD,20030317,204300,1.5743,1.5753,1.5743,1.5751
EURCAD,20030317,204400,1.5750,1.5750,1.5750,1.5750
EURCAD,20030317,204500,1.5745,1.5745,1.5744,1.5744
EURCAD,20030317,204600,1.5745,1.5751,1.5745,1.5751
EURCAD,20030317,204700,1.5752,1.5752,1.5750,1.5750
EURCAD,20030317,204800,1.5749,1.5749,1.5748,1.5748
EURCAD,20030317,204900,1.5749,1.5750,1.5749,1.5750
EURCAD,20030317,205000,1.5751,1.5753,1.5751,1.5753
EURCAD,20030317,205100,1.5754,1.5757,1.5754,1.5756
EURCAD,20030317,205200,1.5757,1.5766,1.5757,1.5766
EURCAD,20030317,205300,1.5767,1.5767,1.5763,1.5763
EURCAD,20030317,205400,1.5762,1.5762,1.5760,1.5760
EURCAD,20030317,205500,1.5759,1.5759,1.5757,1.5757
EURCAD,20030317,205600,1.5756,1.5757,1.5756,1.5757
EURCAD,20030317,205700,1.5756,1.5756,1.5756,1.5756
EURCAD,20030317,205800,1.5755,1.5755,1.5750,1.5750
EURCAD,20030317,205900,1.5749,1.5752,1.5749,1.5752
EURCAD,20030317,210000,1.5751,1.5751,1.5743,1.5744
EURCAD,20030317,210100,1.5745,1.5747,1.5743,1.5743
EURCAD,20030317,210200,1.5744,1.5746,1.5743,1.5743
EURCAD,20030317,210300,1.5742,1.5742,1.5734,1.5734
EURCAD,20030317,210400,1.5733,1.5733,1.5729,1.5730
EURCAD,20030317,210500,1.5731,1.5732,1.5731,1.5732
EURCAD,20030317,210600,1.5733,1.5739,1.5732,1.5739
EURCAD,20030317,210700,1.5740,1.5744,1.5740,1.5744
EURCAD,20030317,210900,1.5745,1.5747,1.5745,1.5747
EURCAD,20030317,211000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030317,211100,1.5747,1.5747,1.5745,1.5745
EURCAD,20030317,211200,1.5746,1.5747,1.5746,1.5746
EURCAD,20030317,211300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030317,211400,1.5744,1.5744,1.5742,1.5742
EURCAD,20030317,211500,1.5741,1.5741,1.5741,1.5741
EURCAD,20030317,211600,1.5740,1.5740,1.5737,1.5737
EURCAD,20030317,211700,1.5736,1.5736,1.5734,1.5734
EURCAD,20030317,211900,1.5735,1.5736,1.5735,1.5736
EURCAD,20030317,212000,1.5737,1.5741,1.5737,1.5741
EURCAD,20030317,212100,1.5742,1.5747,1.5742,1.5747
EURCAD,20030317,212200,1.5746,1.5747,1.5746,1.5747
EURCAD,20030317,212300,1.5748,1.5750,1.5748,1.5749
EURCAD,20030317,212500,1.5748,1.5748,1.5747,1.5747
EURCAD,20030317,212600,1.5746,1.5746,1.5745,1.5746
EURCAD,20030317,212700,1.5747,1.5748,1.5747,1.5748
EURCAD,20030317,212800,1.5749,1.5749,1.5748,1.5748
EURCAD,20030317,212900,1.5747,1.5747,1.5745,1.5745
EURCAD,20030317,213000,1.5744,1.5744,1.5742,1.5742
EURCAD,20030317,213100,1.5741,1.5741,1.5739,1.5739
EURCAD,20030317,213200,1.5738,1.5738,1.5738,1.5738
EURCAD,20030317,213300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,213600,1.5740,1.5741,1.5740,1.5741
EURCAD,20030317,213800,1.5742,1.5743,1.5742,1.5743
EURCAD,20030317,213900,1.5744,1.5745,1.5744,1.5744
EURCAD,20030317,214000,1.5743,1.5743,1.5743,1.5743
EURCAD,20030317,214100,1.5742,1.5742,1.5740,1.5740
EURCAD,20030317,214600,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,214700,1.5740,1.5740,1.5740,1.5740
EURCAD,20030317,215000,1.5741,1.5741,1.5740,1.5740
EURCAD,20030317,215300,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,215800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030317,220100,1.5740,1.5742,1.5740,1.5742
EURCAD,20030317,220200,1.5741,1.5741,1.5739,1.5739
EURCAD,20030317,220300,1.5740,1.5740,1.5740,1.5740
EURCAD,20030317,220400,1.5739,1.5739,1.5736,1.5736
EURCAD,20030317,220500,1.5737,1.5737,1.5737,1.5737
EURCAD,20030317,220600,1.5736,1.5736,1.5734,1.5734
EURCAD,20030317,220700,1.5733,1.5733,1.5733,1.5733
EURCAD,20030317,220800,1.5734,1.5735,1.5734,1.5735
EURCAD,20030317,220900,1.5734,1.5734,1.5731,1.5731
EURCAD,20030317,221000,1.5732,1.5732,1.5731,1.5732
EURCAD,20030317,221100,1.5731,1.5731,1.5726,1.5726
EURCAD,20030317,221200,1.5727,1.5727,1.5727,1.5727
EURCAD,20030317,221300,1.5728,1.5729,1.5728,1.5729
EURCAD,20030317,221500,1.5728,1.5728,1.5727,1.5727
EURCAD,20030317,222000,1.5727,1.5727,1.5727,1.5727
EURCAD,20030317,222200,1.5726,1.5726,1.5726,1.5726
EURCAD,20030317,222300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030317,222400,1.5728,1.5728,1.5727,1.5728
EURCAD,20030317,222800,1.5729,1.5730,1.5729,1.5730
EURCAD,20030317,222900,1.5731,1.5732,1.5731,1.5732
EURCAD,20030317,223200,1.5733,1.5734,1.5731,1.5731
EURCAD,20030317,223300,1.5730,1.5730,1.5728,1.5728
EURCAD,20030317,223400,1.5727,1.5727,1.5724,1.5724
EURCAD,20030317,223500,1.5723,1.5723,1.5718,1.5718
EURCAD,20030317,223600,1.5717,1.5717,1.5713,1.5713
EURCAD,20030317,223700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030317,223800,1.5711,1.5711,1.5697,1.5697
EURCAD,20030317,223900,1.5695,1.5698,1.5694,1.5698
EURCAD,20030317,224000,1.5699,1.5706,1.5699,1.5706
EURCAD,20030317,224100,1.5707,1.5708,1.5707,1.5707
EURCAD,20030317,224200,1.5706,1.5706,1.5706,1.5706
EURCAD,20030317,224300,1.5705,1.5705,1.5704,1.5704
EURCAD,20030317,224500,1.5705,1.5705,1.5704,1.5704
EURCAD,20030317,224600,1.5703,1.5703,1.5698,1.5698
EURCAD,20030317,224800,1.5697,1.5699,1.5697,1.5699
EURCAD,20030317,224900,1.5698,1.5699,1.5698,1.5699
EURCAD,20030317,225000,1.5700,1.5702,1.5700,1.5702
EURCAD,20030317,225100,1.5703,1.5704,1.5703,1.5704
EURCAD,20030317,225200,1.5705,1.5709,1.5705,1.5707
EURCAD,20030317,225300,1.5708,1.5708,1.5708,1.5708
EURCAD,20030317,225400,1.5709,1.5710,1.5709,1.5710
EURCAD,20030317,225500,1.5711,1.5712,1.5711,1.5711
EURCAD,20030317,225700,1.5712,1.5712,1.5712,1.5712
EURCAD,20030317,225800,1.5713,1.5713,1.5712,1.5712
EURCAD,20030317,225900,1.5711,1.5711,1.5709,1.5709
EURCAD,20030317,230000,1.5710,1.5710,1.5710,1.5710
EURCAD,20030317,230100,1.5711,1.5711,1.5710,1.5710
EURCAD,20030317,230200,1.5711,1.5711,1.5711,1.5711
EURCAD,20030317,230300,1.5712,1.5712,1.5712,1.5712
EURCAD,20030317,230400,1.5711,1.5711,1.5709,1.5709
EURCAD,20030317,230500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030317,230900,1.5709,1.5710,1.5709,1.5710
EURCAD,20030317,231100,1.5711,1.5711,1.5711,1.5711
EURCAD,20030317,231200,1.5710,1.5712,1.5710,1.5712
EURCAD,20030317,231500,1.5713,1.5718,1.5713,1.5718
EURCAD,20030317,231900,1.5719,1.5724,1.5719,1.5724
EURCAD,20030317,232000,1.5725,1.5726,1.5725,1.5726
EURCAD,20030317,232400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030317,232500,1.5724,1.5724,1.5722,1.5722
EURCAD,20030317,232700,1.5721,1.5721,1.5721,1.5721
EURCAD,20030317,232800,1.5720,1.5720,1.5718,1.5718
EURCAD,20030317,232900,1.5717,1.5717,1.5717,1.5717
EURCAD,20030317,233100,1.5716,1.5716,1.5714,1.5714
EURCAD,20030317,233200,1.5713,1.5713,1.5709,1.5710
EURCAD,20030317,233300,1.5711,1.5711,1.5711,1.5711
EURCAD,20030317,233400,1.5710,1.5710,1.5710,1.5710
EURCAD,20030317,233500,1.5709,1.5709,1.5709,1.5709
EURCAD,20030317,233600,1.5710,1.5710,1.5710,1.5710
EURCAD,20030317,233700,1.5711,1.5712,1.5711,1.5712
EURCAD,20030317,233800,1.5713,1.5714,1.5713,1.5714
EURCAD,20030317,233900,1.5715,1.5716,1.5715,1.5716
EURCAD,20030317,234000,1.5717,1.5717,1.5717,1.5717
EURCAD,20030317,234300,1.5716,1.5716,1.5715,1.5715
EURCAD,20030317,234400,1.5714,1.5714,1.5714,1.5714
EURCAD,20030317,234500,1.5713,1.5713,1.5711,1.5711
EURCAD,20030317,234600,1.5710,1.5710,1.5710,1.5710
EURCAD,20030317,234700,1.5709,1.5709,1.5709,1.5709
EURCAD,20030317,235000,1.5710,1.5711,1.5710,1.5711
EURCAD,20030317,235100,1.5712,1.5712,1.5712,1.5712
EURCAD,20030317,235200,1.5713,1.5714,1.5713,1.5714
EURCAD,20030317,235300,1.5715,1.5721,1.5715,1.5721
EURCAD,20030317,235400,1.5722,1.5725,1.5722,1.5725
EURCAD,20030317,235600,1.5726,1.5729,1.5726,1.5729
EURCAD,20030317,235700,1.5728,1.5728,1.5727,1.5727
EURCAD,20030317,235800,1.5726,1.5726,1.5724,1.5724
AUDUSD,20030317,000200,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,000300,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,000500,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,000800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,001000,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,001200,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,001700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,002000,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,002100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,002300,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030317,002800,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,002900,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,003400,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,003500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,003600,0.5981,0.5982,0.5981,0.5982
AUDUSD,20030317,003700,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,003800,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,004200,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030317,004500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,005000,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,005200,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,005400,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,005500,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030317,005600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,005900,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,010000,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,010100,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,010400,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030317,010500,0.5987,0.5990,0.5987,0.5990
AUDUSD,20030317,010800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,011200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,011700,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,011800,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,012000,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,012100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,012600,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,012700,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,012900,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,013300,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,013600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030317,013700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,014100,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,014600,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,014700,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,014900,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,015100,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,015200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,015400,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,015700,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,015900,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,020400,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,020700,0.5988,0.5990,0.5988,0.5990
AUDUSD,20030317,021000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,021100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,021300,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,021400,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,021800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,022100,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,022400,0.5993,0.5993,0.5992,0.5993
AUDUSD,20030317,022900,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,023000,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,023500,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,023800,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,024200,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,024300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,024400,0.5993,0.5993,0.5992,0.5993
AUDUSD,20030317,024700,0.5994,0.6006,0.5994,0.6006
AUDUSD,20030317,024800,0.6007,0.6007,0.6004,0.6004
AUDUSD,20030317,024900,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,025000,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,025100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,025200,0.6005,0.6008,0.6005,0.6008
AUDUSD,20030317,025300,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,025400,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,025500,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,025600,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,025700,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,025900,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030317,030000,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,030100,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030317,030600,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030317,030700,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,030800,0.6005,0.6005,0.6003,0.6003
AUDUSD,20030317,030900,0.6002,0.6003,0.6002,0.6002
AUDUSD,20030317,031400,0.6000,0.6001,0.6000,0.6001
AUDUSD,20030317,031500,0.6002,0.6002,0.6001,0.6002
AUDUSD,20030317,031600,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030317,031700,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030317,032200,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030317,032300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030317,032500,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030317,032700,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030317,033000,0.6002,0.6002,0.6000,0.6000
AUDUSD,20030317,033200,0.5999,0.5999,0.5998,0.5998
AUDUSD,20030317,033300,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030317,033400,0.5995,0.5995,0.5992,0.5992
AUDUSD,20030317,033500,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,033900,0.5992,0.5994,0.5992,0.5993
AUDUSD,20030317,034000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,034200,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,034300,0.5994,0.5996,0.5994,0.5996
AUDUSD,20030317,034700,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,035200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,035700,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,035800,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,035900,0.5995,0.5997,0.5995,0.5997
AUDUSD,20030317,040400,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030317,040500,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030317,040900,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030317,041200,0.5997,0.5999,0.5997,0.5999
AUDUSD,20030317,041700,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030317,041800,0.6001,0.6003,0.6001,0.6002
AUDUSD,20030317,041900,0.6003,0.6003,0.6002,0.6003
AUDUSD,20030317,042000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,042300,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030317,042400,0.6003,0.6003,0.6002,0.6002
AUDUSD,20030317,042500,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030317,043000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030317,043200,0.6001,0.6003,0.6001,0.6003
AUDUSD,20030317,043500,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030317,043600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,043700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,044200,0.6004,0.6006,0.6004,0.6006
AUDUSD,20030317,044300,0.6007,0.6012,0.6007,0.6010
AUDUSD,20030317,044600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,044800,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030317,044900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,045100,0.6013,0.6013,0.6012,0.6013
AUDUSD,20030317,045200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,045400,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030317,045500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,045700,0.6013,0.6013,0.6012,0.6012
AUDUSD,20030317,045800,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030317,045900,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,050000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,050100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,050300,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,050400,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,050500,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,050600,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,050700,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030317,050900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,051200,0.6009,0.6009,0.6007,0.6007
AUDUSD,20030317,051300,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030317,051400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,051500,0.6005,0.6005,0.6004,0.6005
AUDUSD,20030317,051600,0.6006,0.6007,0.6006,0.6006
AUDUSD,20030317,052000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,052200,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030317,052300,0.6006,0.6006,0.6004,0.6004
AUDUSD,20030317,052800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,052900,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,053100,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,053500,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,054000,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,054200,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,054400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,054900,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,055000,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,055100,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030317,055200,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030317,055400,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030317,055700,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,060000,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,060100,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,060200,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030317,060300,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,060500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030317,060700,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030317,060900,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,061000,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030317,061100,0.6008,0.6010,0.6008,0.6010
AUDUSD,20030317,061400,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,061700,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,061800,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,061900,0.6010,0.6011,0.6010,0.6011
AUDUSD,20030317,062000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,062300,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,062400,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,062500,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030317,062600,0.6009,0.6009,0.6009,0.6009
AUDUSD,20030317,062900,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,063100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,063500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,063700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,063800,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030317,063900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,064100,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,064300,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030317,064800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,065100,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,065300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,065400,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,065500,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030317,065900,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,070100,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030317,070200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,070300,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030317,070400,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030317,070800,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030317,070900,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030317,071100,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,071300,0.6015,0.6015,0.6014,0.6014
AUDUSD,20030317,071500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,071600,0.6012,0.6012,0.6011,0.6011
AUDUSD,20030317,071700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,071800,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030317,072000,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,072100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,072200,0.6012,0.6013,0.6012,0.6013
AUDUSD,20030317,072300,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,072400,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,072500,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030317,072900,0.6014,0.6014,0.6013,0.6014
AUDUSD,20030317,073100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,073200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,073300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,073400,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030317,073500,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030317,073700,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,073800,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030317,074200,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,074500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,074600,0.6012,0.6013,0.6012,0.6012
AUDUSD,20030317,074700,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,074800,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,075100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,075600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,075900,0.6014,0.6014,0.6013,0.6013
AUDUSD,20030317,080000,0.6014,0.6015,0.6014,0.6015
AUDUSD,20030317,080100,0.6016,0.6017,0.6016,0.6016
AUDUSD,20030317,080200,0.6015,0.6017,0.6015,0.6017
AUDUSD,20030317,080300,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030317,080500,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030317,080700,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030317,081200,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030317,081300,0.6019,0.6019,0.6018,0.6019
AUDUSD,20030317,081400,0.6018,0.6019,0.6018,0.6019
AUDUSD,20030317,081500,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030317,081600,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030317,081800,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030317,082000,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030317,082100,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030317,082200,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,082300,0.6015,0.6015,0.6015,0.6015
AUDUSD,20030317,082400,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,082600,0.6017,0.6017,0.6015,0.6015
AUDUSD,20030317,082700,0.6014,0.6014,0.6012,0.6012
AUDUSD,20030317,082800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,083000,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,083500,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,083600,0.6013,0.6014,0.6013,0.6014
AUDUSD,20030317,084000,0.6015,0.6015,0.6013,0.6013
AUDUSD,20030317,084500,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,084600,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,084800,0.6013,0.6015,0.6013,0.6015
AUDUSD,20030317,084900,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030317,085000,0.6018,0.6018,0.6016,0.6016
AUDUSD,20030317,085100,0.6017,0.6018,0.6017,0.6018
AUDUSD,20030317,085200,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030317,085300,0.6017,0.6017,0.6016,0.6017
AUDUSD,20030317,085400,0.6016,0.6017,0.6016,0.6016
AUDUSD,20030317,085500,0.6017,0.6017,0.6017,0.6017
AUDUSD,20030317,085600,0.6018,0.6018,0.6018,0.6018
AUDUSD,20030317,085700,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030317,085800,0.6017,0.6017,0.6014,0.6015
AUDUSD,20030317,085900,0.6016,0.6016,0.6015,0.6015
AUDUSD,20030317,090000,0.6016,0.6016,0.6016,0.6016
AUDUSD,20030317,090100,0.6017,0.6019,0.6017,0.6019
AUDUSD,20030317,090200,0.6020,0.6021,0.6020,0.6021
AUDUSD,20030317,090300,0.6020,0.6021,0.6020,0.6020
AUDUSD,20030317,090400,0.6021,0.6021,0.6020,0.6020
AUDUSD,20030317,090600,0.6021,0.6021,0.6021,0.6021
AUDUSD,20030317,090700,0.6020,0.6020,0.6018,0.6018
AUDUSD,20030317,090800,0.6017,0.6017,0.6016,0.6017
AUDUSD,20030317,090900,0.6016,0.6017,0.6016,0.6017
AUDUSD,20030317,091000,0.6018,0.6018,0.6016,0.6017
AUDUSD,20030317,091100,0.6016,0.6017,0.6015,0.6015
AUDUSD,20030317,091200,0.6017,0.6017,0.6016,0.6016
AUDUSD,20030317,091300,0.6015,0.6015,0.6013,0.6013
AUDUSD,20030317,091400,0.6012,0.6013,0.6011,0.6013
AUDUSD,20030317,091500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,091600,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,091700,0.6012,0.6012,0.6009,0.6009
AUDUSD,20030317,091800,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030317,091900,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,092000,0.6011,0.6011,0.6010,0.6011
AUDUSD,20030317,092100,0.6010,0.6010,0.6009,0.6009
AUDUSD,20030317,092200,0.6008,0.6009,0.6008,0.6009
AUDUSD,20030317,092300,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030317,092500,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030317,092600,0.6006,0.6009,0.6006,0.6009
AUDUSD,20030317,092700,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,092800,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030317,092900,0.6009,0.6010,0.6009,0.6009
AUDUSD,20030317,093000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,093100,0.6009,0.6010,0.6009,0.6010
AUDUSD,20030317,093300,0.6009,0.6010,0.6008,0.6010
AUDUSD,20030317,093400,0.6008,0.6009,0.6008,0.6008
AUDUSD,20030317,093600,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,093700,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030317,093800,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,093900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,094300,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,094700,0.6014,0.6014,0.6014,0.6014
AUDUSD,20030317,095100,0.6013,0.6013,0.6013,0.6013
AUDUSD,20030317,095400,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,095600,0.6011,0.6012,0.6011,0.6012
AUDUSD,20030317,095700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,095900,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,100000,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,100300,0.6010,0.6012,0.6010,0.6012
AUDUSD,20030317,100400,0.6013,0.6013,0.6011,0.6011
AUDUSD,20030317,100500,0.6012,0.6012,0.6012,0.6012
AUDUSD,20030317,100700,0.6011,0.6011,0.6011,0.6011
AUDUSD,20030317,101000,0.6010,0.6010,0.6010,0.6010
AUDUSD,20030317,101100,0.6011,0.6011,0.6010,0.6010
AUDUSD,20030317,101300,0.6009,0.6010,0.6008,0.6010
AUDUSD,20030317,101400,0.6009,0.6010,0.6008,0.6009
AUDUSD,20030317,101500,0.6010,0.6010,0.6009,0.6010
AUDUSD,20030317,101600,0.6008,0.6008,0.6007,0.6007
AUDUSD,20030317,101700,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030317,101800,0.6008,0.6008,0.6006,0.6006
AUDUSD,20030317,101900,0.6007,0.6007,0.6005,0.6005
AUDUSD,20030317,102000,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030317,102100,0.6006,0.6007,0.6006,0.6007
AUDUSD,20030317,102200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,102300,0.6008,0.6008,0.6008,0.6008
AUDUSD,20030317,102400,0.6007,0.6007,0.6007,0.6007
AUDUSD,20030317,102600,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,103100,0.6006,0.6006,0.6004,0.6005
AUDUSD,20030317,103600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,104000,0.6003,0.6004,0.6002,0.6004
AUDUSD,20030317,104100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,104600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,104800,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,105000,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030317,105200,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030317,105300,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030317,105400,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030317,105500,0.5999,0.5999,0.5997,0.5997
AUDUSD,20030317,105600,0.5996,0.5996,0.5994,0.5996
AUDUSD,20030317,105700,0.5995,0.5996,0.5995,0.5995
AUDUSD,20030317,105900,0.5994,0.5994,0.5992,0.5992
AUDUSD,20030317,110000,0.5993,0.5994,0.5993,0.5993
AUDUSD,20030317,110100,0.5992,0.5995,0.5992,0.5995
AUDUSD,20030317,110300,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030317,110400,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,110500,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030317,110900,0.5999,0.6000,0.5999,0.6000
AUDUSD,20030317,111100,0.5998,0.5998,0.5998,0.5998
AUDUSD,20030317,111200,0.5997,0.5997,0.5997,0.5997
AUDUSD,20030317,111400,0.5996,0.5997,0.5995,0.5997
AUDUSD,20030317,111500,0.5998,0.6001,0.5998,0.6000
AUDUSD,20030317,111700,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030317,111800,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030317,111900,0.6000,0.6000,0.6000,0.6000
AUDUSD,20030317,112100,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,112600,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,112700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,112800,0.6003,0.6003,0.6003,0.6003
AUDUSD,20030317,112900,0.6002,0.6002,0.6002,0.6002
AUDUSD,20030317,113100,0.6001,0.6001,0.6001,0.6001
AUDUSD,20030317,113200,0.6002,0.6003,0.6002,0.6003
AUDUSD,20030317,113300,0.6004,0.6004,0.6003,0.6003
AUDUSD,20030317,113400,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,113500,0.6003,0.6004,0.6003,0.6004
AUDUSD,20030317,113600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,113700,0.6004,0.6005,0.6004,0.6005
AUDUSD,20030317,114000,0.6006,0.6006,0.6005,0.6005
AUDUSD,20030317,114200,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,114300,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,114400,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,114500,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,114600,0.6005,0.6006,0.6005,0.6006
AUDUSD,20030317,114700,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,114900,0.6006,0.6007,0.6006,0.6006
AUDUSD,20030317,115100,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,115200,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,115300,0.6005,0.6005,0.6004,0.6004
AUDUSD,20030317,115400,0.6006,0.6006,0.6006,0.6006
AUDUSD,20030317,115500,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,115600,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,115700,0.6004,0.6004,0.6004,0.6004
AUDUSD,20030317,115900,0.6005,0.6005,0.6005,0.6005
AUDUSD,20030317,120200,0.6004,0.6004,0.6002,0.6002
AUDUSD,20030317,120300,0.6001,0.6002,0.6001,0.6002
AUDUSD,20030317,120400,0.6001,0.6001,0.6000,0.6000
AUDUSD,20030317,120500,0.5999,0.6000,0.5998,0.5998
AUDUSD,20030317,120600,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030317,120700,0.5999,0.5999,0.5999,0.5999
AUDUSD,20030317,120800,0.5998,0.5999,0.5998,0.5999
AUDUSD,20030317,120900,0.6000,0.6000,0.5999,0.5999
AUDUSD,20030317,121000,0.5998,0.5999,0.5998,0.5998
AUDUSD,20030317,121100,0.5997,0.5998,0.5997,0.5998
AUDUSD,20030317,121200,0.5997,0.5997,0.5996,0.5996
AUDUSD,20030317,121300,0.5997,0.5997,0.5995,0.5995
AUDUSD,20030317,121400,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030317,121700,0.5994,0.5995,0.5994,0.5995
AUDUSD,20030317,122200,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,122300,0.5996,0.5996,0.5995,0.5995
AUDUSD,20030317,122400,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,122500,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,122600,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030317,122700,0.5992,0.5992,0.5989,0.5989
AUDUSD,20030317,122800,0.5988,0.5988,0.5984,0.5985
AUDUSD,20030317,122900,0.5986,0.5987,0.5985,0.5986
AUDUSD,20030317,123000,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030317,123100,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030317,123300,0.5988,0.5989,0.5988,0.5988
AUDUSD,20030317,123400,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030317,123500,0.5987,0.5988,0.5987,0.5988
AUDUSD,20030317,123600,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030317,123700,0.5986,0.5987,0.5984,0.5984
AUDUSD,20030317,123800,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030317,124000,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030317,124100,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030317,124200,0.5986,0.5986,0.5985,0.5985
AUDUSD,20030317,124300,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030317,124500,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,124600,0.5986,0.5986,0.5984,0.5984
AUDUSD,20030317,124800,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030317,124900,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030317,125000,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030317,125100,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,125200,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,125300,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030317,125500,0.5984,0.5985,0.5984,0.5985
AUDUSD,20030317,125600,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,125900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,130000,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030317,130100,0.5986,0.5986,0.5985,0.5986
AUDUSD,20030317,130400,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030317,130500,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030317,130600,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030317,130700,0.5989,0.5990,0.5989,0.5989
AUDUSD,20030317,130800,0.5990,0.5990,0.5989,0.5990
AUDUSD,20030317,130900,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,131000,0.5988,0.5989,0.5987,0.5987
AUDUSD,20030317,131100,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,131200,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,131300,0.5988,0.5988,0.5986,0.5986
AUDUSD,20030317,131400,0.5987,0.5991,0.5986,0.5986
AUDUSD,20030317,131500,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030317,131600,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,131700,0.5987,0.5991,0.5987,0.5991
AUDUSD,20030317,131800,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,131900,0.5985,0.5989,0.5985,0.5989
AUDUSD,20030317,132000,0.5990,0.5991,0.5990,0.5991
AUDUSD,20030317,132100,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,132200,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030317,132300,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,132600,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,132700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,132800,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,132900,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030317,133000,0.5991,0.5991,0.5989,0.5990
AUDUSD,20030317,133200,0.5989,0.5991,0.5989,0.5990
AUDUSD,20030317,133300,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,133400,0.5993,0.5993,0.5991,0.5991
AUDUSD,20030317,133500,0.5990,0.5991,0.5990,0.5990
AUDUSD,20030317,133700,0.5989,0.5991,0.5989,0.5991
AUDUSD,20030317,134000,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030317,134100,0.5994,0.5994,0.5993,0.5993
AUDUSD,20030317,134200,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,134400,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,134500,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030317,134700,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030317,135000,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,135100,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,135200,0.5992,0.5992,0.5991,0.5991
AUDUSD,20030317,135400,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,135500,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,135600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,135700,0.5991,0.5992,0.5991,0.5991
AUDUSD,20030317,135800,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,135900,0.5989,0.5990,0.5989,0.5990
AUDUSD,20030317,140000,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,140100,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030317,140300,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,140400,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,140600,0.5992,0.5992,0.5991,0.5992
AUDUSD,20030317,140700,0.5993,0.5995,0.5993,0.5995
AUDUSD,20030317,140800,0.5994,0.5996,0.5994,0.5995
AUDUSD,20030317,141000,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,141100,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030317,141300,0.5995,0.5995,0.5995,0.5995
AUDUSD,20030317,141600,0.5994,0.5994,0.5994,0.5994
AUDUSD,20030317,141700,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,141800,0.5992,0.5993,0.5992,0.5993
AUDUSD,20030317,141900,0.5994,0.5996,0.5994,0.5996
AUDUSD,20030317,142000,0.5995,0.5995,0.5994,0.5995
AUDUSD,20030317,142100,0.5996,0.5996,0.5996,0.5996
AUDUSD,20030317,142200,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030317,142300,0.5993,0.5994,0.5993,0.5993
AUDUSD,20030317,142400,0.5994,0.5994,0.5992,0.5992
AUDUSD,20030317,142500,0.5993,0.5994,0.5993,0.5994
AUDUSD,20030317,142600,0.5993,0.5993,0.5992,0.5992
AUDUSD,20030317,142700,0.5993,0.5993,0.5991,0.5992
AUDUSD,20030317,142800,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,142900,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,143000,0.5991,0.5991,0.5991,0.5991
AUDUSD,20030317,143100,0.5992,0.5993,0.5992,0.5992
AUDUSD,20030317,143200,0.5993,0.5993,0.5993,0.5993
AUDUSD,20030317,143400,0.5992,0.5992,0.5990,0.5990
AUDUSD,20030317,143500,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030317,143600,0.5987,0.5988,0.5985,0.5985
AUDUSD,20030317,143700,0.5984,0.5984,0.5984,0.5984
AUDUSD,20030317,143800,0.5985,0.5986,0.5985,0.5986
AUDUSD,20030317,143900,0.5987,0.5988,0.5986,0.5988
AUDUSD,20030317,144000,0.5987,0.5990,0.5987,0.5990
AUDUSD,20030317,144100,0.5989,0.5990,0.5989,0.5989
AUDUSD,20030317,144200,0.5988,0.5988,0.5988,0.5988
AUDUSD,20030317,144300,0.5987,0.5987,0.5983,0.5983
AUDUSD,20030317,144400,0.5982,0.5983,0.5982,0.5983
AUDUSD,20030317,144500,0.5982,0.5983,0.5981,0.5981
AUDUSD,20030317,144700,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030317,144800,0.5982,0.5982,0.5981,0.5982
AUDUSD,20030317,144900,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,145000,0.5984,0.5984,0.5983,0.5984
AUDUSD,20030317,145200,0.5983,0.5983,0.5981,0.5981
AUDUSD,20030317,145300,0.5982,0.5983,0.5981,0.5981
AUDUSD,20030317,145500,0.5982,0.5982,0.5982,0.5982
AUDUSD,20030317,145600,0.5983,0.5983,0.5982,0.5982
AUDUSD,20030317,145700,0.5983,0.5983,0.5982,0.5983
AUDUSD,20030317,145800,0.5984,0.5985,0.5984,0.5984
AUDUSD,20030317,145900,0.5985,0.5987,0.5985,0.5987
AUDUSD,20030317,150000,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030317,150100,0.5988,0.5989,0.5988,0.5989
AUDUSD,20030317,150300,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030317,150400,0.5988,0.5991,0.5988,0.5991
AUDUSD,20030317,150600,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,150700,0.5990,0.5990,0.5989,0.5989
AUDUSD,20030317,151000,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,151100,0.5989,0.5989,0.5988,0.5988
AUDUSD,20030317,151200,0.5987,0.5990,0.5987,0.5990
AUDUSD,20030317,151400,0.5989,0.5991,0.5988,0.5990
AUDUSD,20030317,151500,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030317,151600,0.5989,0.5989,0.5989,0.5989
AUDUSD,20030317,151700,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,152000,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,152500,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,152800,0.5991,0.5992,0.5991,0.5992
AUDUSD,20030317,153300,0.5992,0.5992,0.5992,0.5992
AUDUSD,20030317,153400,0.5991,0.5991,0.5990,0.5990
AUDUSD,20030317,153500,0.5988,0.5988,0.5986,0.5987
AUDUSD,20030317,153700,0.5986,0.5986,0.5986,0.5986
AUDUSD,20030317,153900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,154100,0.5986,0.5989,0.5986,0.5989
AUDUSD,20030317,154200,0.5990,0.5990,0.5990,0.5990
AUDUSD,20030317,154300,0.5987,0.5987,0.5987,0.5987
AUDUSD,20030317,154400,0.5985,0.5986,0.5985,0.5985
AUDUSD,20030317,154500,0.5986,0.5987,0.5986,0.5987
AUDUSD,20030317,154600,0.5988,0.5988,0.5987,0.5987
AUDUSD,20030317,154900,0.5985,0.5985,0.5985,0.5985
AUDUSD,20030317,155200,0.5983,0.5984,0.5983,0.5984
AUDUSD,20030317,155400,0.5983,0.5983,0.5983,0.5983
AUDUSD,20030317,155600,0.5981,0.5981,0.5981,0.5981
AUDUSD,20030317,155700,0.5980,0.5980,0.5980,0.5980
AUDUSD,20030317,155900,0.5982,0.5982,0.5980,0.5981
AUDUSD,20030317,160000,0.5980,0.5981,0.5980,0.5981
AUDUSD,20030317,160100,0.5980,0.5980,0.5978,0.5978
AUDUSD,20030317,160200,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030317,160300,0.5980,0.5980,0.5979,0.5980
AUDUSD,20030317,160500,0.5982,0.5982,0.5980,0.5980
AUDUSD,20030317,160600,0.5977,0.5977,0.5974,0.5974
AUDUSD,20030317,160700,0.5975,0.5976,0.5975,0.5975
AUDUSD,20030317,160800,0.5976,0.5977,0.5975,0.5977
AUDUSD,20030317,160900,0.5978,0.5980,0.5978,0.5980
AUDUSD,20030317,161000,0.5979,0.5979,0.5979,0.5979
AUDUSD,20030317,161100,0.5980,0.5980,0.5977,0.5977
AUDUSD,20030317,161200,0.5976,0.5976,0.5974,0.5974
AUDUSD,20030317,161300,0.5973,0.5973,0.5969,0.5970
AUDUSD,20030317,161400,0.5969,0.5969,0.5969,0.5969
AUDUSD,20030317,161500,0.5970,0.5970,0.5970,0.5970
AUDUSD,20030317,161600,0.5969,0.5969,0.5964,0.5964
AUDUSD,20030317,161700,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030317,161800,0.5964,0.5964,0.5958,0.5958
AUDUSD,20030317,161900,0.5960,0.5963,0.5958,0.5962
AUDUSD,20030317,162000,0.5961,0.5961,0.5961,0.5961
AUDUSD,20030317,162100,0.5962,0.5964,0.5962,0.5964
AUDUSD,20030317,162200,0.5965,0.5966,0.5965,0.5966
AUDUSD,20030317,162300,0.5965,0.5967,0.5964,0.5967
AUDUSD,20030317,162400,0.5968,0.5969,0.5967,0.5967
AUDUSD,20030317,162500,0.5968,0.5968,0.5968,0.5968
AUDUSD,20030317,162600,0.5969,0.5971,0.5969,0.5971
AUDUSD,20030317,162700,0.5970,0.5970,0.5969,0.5970
AUDUSD,20030317,162800,0.5969,0.5969,0.5968,0.5968
AUDUSD,20030317,162900,0.5967,0.5967,0.5966,0.5966
AUDUSD,20030317,163000,0.5965,0.5965,0.5965,0.5965
AUDUSD,20030317,163100,0.5964,0.5964,0.5962,0.5962
AUDUSD,20030317,163200,0.5963,0.5963,0.5963,0.5963
AUDUSD,20030317,163300,0.5961,0.5961,0.5957,0.5957
AUDUSD,20030317,163400,0.5956,0.5958,0.5956,0.5957
AUDUSD,20030317,163500,0.5958,0.5959,0.5958,0.5958
AUDUSD,20030317,163600,0.5957,0.5959,0.5956,0.5959
AUDUSD,20030317,163700,0.5957,0.5958,0.5957,0.5958
AUDUSD,20030317,163800,0.5957,0.5957,0.5957,0.5957
AUDUSD,20030317,163900,0.5958,0.5960,0.5958,0.5959
AUDUSD,20030317,164000,0.5958,0.5958,0.5956,0.5956
AUDUSD,20030317,164100,0.5955,0.5955,0.5955,0.5955
AUDUSD,20030317,164200,0.5956,0.5956,0.5954,0.5954
AUDUSD,20030317,164300,0.5953,0.5954,0.5953,0.5954
AUDUSD,20030317,164500,0.5955,0.5957,0.5955,0.5957
AUDUSD,20030317,164600,0.5956,0.5956,0.5956,0.5956
AUDUSD,20030317,164800,0.5957,0.5957,0.5956,0.5957
AUDUSD,20030317,164900,0.5956,0.5956,0.5953,0.5953
AUDUSD,20030317,165000,0.5951,0.5951,0.5941,0.5941
AUDUSD,20030317,165100,0.5940,0.5941,0.5938,0.5941
AUDUSD,20030317,165200,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030317,165300,0.5941,0.5942,0.5941,0.5941
AUDUSD,20030317,165400,0.5940,0.5941,0.5940,0.5940
AUDUSD,20030317,165600,0.5942,0.5944,0.5942,0.5943
AUDUSD,20030317,165700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030317,165800,0.5946,0.5948,0.5946,0.5947
AUDUSD,20030317,165900,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030317,170000,0.5946,0.5949,0.5946,0.5949
AUDUSD,20030317,170100,0.5948,0.5948,0.5948,0.5948
AUDUSD,20030317,170200,0.5949,0.5949,0.5949,0.5949
AUDUSD,20030317,170300,0.5948,0.5948,0.5947,0.5947
AUDUSD,20030317,170400,0.5946,0.5946,0.5945,0.5945
AUDUSD,20030317,170500,0.5944,0.5944,0.5941,0.5941
AUDUSD,20030317,170600,0.5940,0.5941,0.5934,0.5934
AUDUSD,20030317,170700,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030317,170800,0.5934,0.5935,0.5930,0.5930
AUDUSD,20030317,170900,0.5931,0.5931,0.5929,0.5929
AUDUSD,20030317,171000,0.5928,0.5930,0.5926,0.5930
AUDUSD,20030317,171100,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030317,171200,0.5928,0.5928,0.5923,0.5923
AUDUSD,20030317,171300,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030317,171400,0.5923,0.5928,0.5923,0.5928
AUDUSD,20030317,171500,0.5929,0.5934,0.5929,0.5932
AUDUSD,20030317,171600,0.5930,0.5930,0.5928,0.5929
AUDUSD,20030317,171700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,171800,0.5929,0.5932,0.5929,0.5932
AUDUSD,20030317,171900,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030317,172000,0.5935,0.5937,0.5935,0.5936
AUDUSD,20030317,172100,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030317,172200,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030317,172400,0.5935,0.5935,0.5932,0.5932
AUDUSD,20030317,172500,0.5931,0.5932,0.5931,0.5931
AUDUSD,20030317,172600,0.5928,0.5929,0.5926,0.5926
AUDUSD,20030317,172700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,172800,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030317,172900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,173000,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030317,173200,0.5925,0.5926,0.5918,0.5918
AUDUSD,20030317,173300,0.5917,0.5918,0.5913,0.5914
AUDUSD,20030317,173400,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030317,173500,0.5917,0.5917,0.5915,0.5917
AUDUSD,20030317,173600,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030317,173700,0.5913,0.5913,0.5906,0.5906
AUDUSD,20030317,173800,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030317,173900,0.5911,0.5916,0.5911,0.5916
AUDUSD,20030317,174000,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030317,174100,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030317,174200,0.5921,0.5925,0.5921,0.5922
AUDUSD,20030317,174300,0.5921,0.5925,0.5921,0.5923
AUDUSD,20030317,174400,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030317,174500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030317,174600,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030317,174700,0.5926,0.5931,0.5926,0.5931
AUDUSD,20030317,174800,0.5932,0.5933,0.5931,0.5931
AUDUSD,20030317,174900,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030317,175000,0.5929,0.5932,0.5929,0.5932
AUDUSD,20030317,175100,0.5931,0.5931,0.5926,0.5926
AUDUSD,20030317,175400,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030317,175500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,175600,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030317,175700,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030317,175800,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030317,180000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,180100,0.5921,0.5923,0.5921,0.5922
AUDUSD,20030317,180200,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030317,180300,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030317,180500,0.5921,0.5926,0.5921,0.5925
AUDUSD,20030317,180700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,180800,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030317,181200,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030317,181300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,181400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030317,181500,0.5931,0.5935,0.5931,0.5935
AUDUSD,20030317,181600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030317,181700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030317,181800,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030317,181900,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030317,182400,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030317,182600,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030317,182700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030317,183200,0.5928,0.5929,0.5927,0.5927
AUDUSD,20030317,183300,0.5925,0.5927,0.5925,0.5926
AUDUSD,20030317,183400,0.5925,0.5928,0.5925,0.5928
AUDUSD,20030317,183500,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030317,183600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,183800,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030317,184000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,184100,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030317,184200,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030317,184300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,184400,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030317,184500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,184700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,184800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,185200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,185300,0.5921,0.5923,0.5921,0.5922
AUDUSD,20030317,185600,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,185700,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,185900,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,190000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030317,190100,0.5928,0.5929,0.5927,0.5927
AUDUSD,20030317,190200,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030317,190300,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030317,190500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,190600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,190800,0.5928,0.5929,0.5928,0.5928
AUDUSD,20030317,191300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,191400,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030317,191500,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030317,192000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,192100,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030317,192200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030317,192700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030317,193200,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030317,193400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,193500,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030317,193900,0.5925,0.5925,0.5924,0.5925
AUDUSD,20030317,194000,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030317,194100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,194200,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,194700,0.5924,0.5927,0.5924,0.5927
AUDUSD,20030317,194800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030317,194900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,195000,0.5926,0.5927,0.5926,0.5926
AUDUSD,20030317,195500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,200000,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030317,200100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,200200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,200500,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030317,200600,0.5928,0.5928,0.5927,0.5928
AUDUSD,20030317,201100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,201200,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030317,201400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,201500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,201900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,202000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,202500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,202600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,202700,0.5928,0.5928,0.5925,0.5925
AUDUSD,20030317,202800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,203300,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030317,203800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,204200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,204300,0.5929,0.5932,0.5929,0.5932
AUDUSD,20030317,204700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,204800,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030317,204900,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030317,205100,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030317,205200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,205300,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030317,205500,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030317,205600,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030317,205700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030317,205800,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030317,210000,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030317,210100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,210200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030317,210400,0.5932,0.5933,0.5932,0.5932
AUDUSD,20030317,210500,0.5933,0.5933,0.5931,0.5931
AUDUSD,20030317,211100,0.5931,0.5931,0.5928,0.5928
AUDUSD,20030317,211600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,212100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,212600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,212700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,213100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030317,213400,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030317,213900,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030317,214200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,214700,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,214800,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,215300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,215400,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,215500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,215900,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030317,220400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,220600,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030317,220800,0.5927,0.5929,0.5927,0.5929
AUDUSD,20030317,220900,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030317,221100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030317,221500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,221900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,222200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,222300,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030317,222800,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030317,223100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,223500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030317,223600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,224100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,224600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030317,225100,0.5928,0.5930,0.5928,0.5930
AUDUSD,20030317,225200,0.5931,0.5933,0.5931,0.5933
AUDUSD,20030317,225700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030317,230000,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030317,230500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030317,230600,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030317,231100,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030317,231200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030317,231600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030317,232100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030317,232300,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030317,232800,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030317,232900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030317,233100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030317,233200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030317,233600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,233700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030317,233800,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030317,234000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030317,234200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,234300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030317,234800,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030317,235300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030317,235700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,000000,0.5919,0.5919,0.5918,0.5918
AUDJPY,20030317,000200,70.69,70.69,70.69,70.69
AUDJPY,20030317,000300,70.68,70.69,70.68,70.69
AUDJPY,20030317,000600,70.68,70.68,70.68,70.68
AUDJPY,20030317,000800,70.67,70.67,70.67,70.67
AUDJPY,20030317,000900,70.68,70.68,70.67,70.67
AUDJPY,20030317,001000,70.68,70.68,70.68,70.68
AUDJPY,20030317,001500,70.68,70.68,70.68,70.68
AUDJPY,20030317,001700,70.67,70.67,70.67,70.67
AUDJPY,20030317,002000,70.68,70.70,70.68,70.70
AUDJPY,20030317,002100,70.69,70.69,70.68,70.68
AUDJPY,20030317,002200,70.67,70.67,70.67,70.67
AUDJPY,20030317,002400,70.66,70.66,70.65,70.65
AUDJPY,20030317,002900,70.66,70.66,70.65,70.65
AUDJPY,20030317,003300,70.64,70.64,70.64,70.64
AUDJPY,20030317,003500,70.65,70.65,70.65,70.65
AUDJPY,20030317,003800,70.66,70.66,70.66,70.66
AUDJPY,20030317,004000,70.67,70.67,70.67,70.67
AUDJPY,20030317,004100,70.68,70.68,70.68,70.68
AUDJPY,20030317,004200,70.69,70.70,70.67,70.67
AUDJPY,20030317,004500,70.66,70.66,70.66,70.66
AUDJPY,20030317,005000,70.65,70.65,70.65,70.65
AUDJPY,20030317,005100,70.64,70.64,70.63,70.63
AUDJPY,20030317,005200,70.62,70.62,70.62,70.62
AUDJPY,20030317,005300,70.63,70.64,70.63,70.64
AUDJPY,20030317,005400,70.63,70.64,70.63,70.64
AUDJPY,20030317,005500,70.63,70.63,70.63,70.63
AUDJPY,20030317,005600,70.62,70.62,70.58,70.58
AUDJPY,20030317,005700,70.57,70.57,70.57,70.57
AUDJPY,20030317,005800,70.56,70.56,70.55,70.55
AUDJPY,20030317,005900,70.54,70.54,70.52,70.52
AUDJPY,20030317,010000,70.53,70.53,70.53,70.53
AUDJPY,20030317,010100,70.54,70.54,70.47,70.47
AUDJPY,20030317,010200,70.46,70.48,70.45,70.47
AUDJPY,20030317,010300,70.48,70.48,70.48,70.48
AUDJPY,20030317,010400,70.47,70.49,70.47,70.49
AUDJPY,20030317,010500,70.50,70.52,70.49,70.52
AUDJPY,20030317,010600,70.53,70.53,70.53,70.53
AUDJPY,20030317,010700,70.54,70.54,70.54,70.54
AUDJPY,20030317,010800,70.53,70.53,70.53,70.53
AUDJPY,20030317,010900,70.54,70.54,70.54,70.54
AUDJPY,20030317,011000,70.55,70.55,70.55,70.55
AUDJPY,20030317,011100,70.56,70.56,70.54,70.54
AUDJPY,20030317,011200,70.53,70.53,70.53,70.53
AUDJPY,20030317,011300,70.54,70.54,70.52,70.52
AUDJPY,20030317,011400,70.53,70.55,70.53,70.55
AUDJPY,20030317,011500,70.54,70.54,70.54,70.54
AUDJPY,20030317,011800,70.55,70.55,70.55,70.55
AUDJPY,20030317,011900,70.56,70.56,70.55,70.55
AUDJPY,20030317,012000,70.56,70.57,70.56,70.56
AUDJPY,20030317,012100,70.57,70.58,70.57,70.58
AUDJPY,20030317,012200,70.57,70.57,70.57,70.57
AUDJPY,20030317,012300,70.56,70.57,70.56,70.57
AUDJPY,20030317,012400,70.56,70.57,70.56,70.56
AUDJPY,20030317,012500,70.55,70.55,70.54,70.54
AUDJPY,20030317,012700,70.55,70.55,70.54,70.54
AUDJPY,20030317,012800,70.55,70.55,70.55,70.55
AUDJPY,20030317,013000,70.56,70.56,70.55,70.55
AUDJPY,20030317,013100,70.56,70.57,70.56,70.57
AUDJPY,20030317,013300,70.58,70.58,70.55,70.56
AUDJPY,20030317,013400,70.57,70.57,70.57,70.57
AUDJPY,20030317,013600,70.58,70.60,70.58,70.60
AUDJPY,20030317,013800,70.59,70.59,70.58,70.58
AUDJPY,20030317,013900,70.59,70.59,70.59,70.59
AUDJPY,20030317,014100,70.60,70.61,70.60,70.61
AUDJPY,20030317,014300,70.60,70.61,70.60,70.61
AUDJPY,20030317,014400,70.60,70.60,70.60,70.60
AUDJPY,20030317,014500,70.59,70.59,70.57,70.58
AUDJPY,20030317,014600,70.57,70.57,70.57,70.57
AUDJPY,20030317,014700,70.58,70.61,70.58,70.61
AUDJPY,20030317,014800,70.62,70.62,70.61,70.61
AUDJPY,20030317,014900,70.62,70.63,70.62,70.63
AUDJPY,20030317,015000,70.64,70.65,70.64,70.65
AUDJPY,20030317,015100,70.66,70.66,70.65,70.65
AUDJPY,20030317,015200,70.64,70.64,70.63,70.63
AUDJPY,20030317,015300,70.64,70.65,70.64,70.65
AUDJPY,20030317,015400,70.64,70.64,70.64,70.64
AUDJPY,20030317,015500,70.63,70.65,70.63,70.65
AUDJPY,20030317,015600,70.66,70.66,70.66,70.66
AUDJPY,20030317,015700,70.65,70.65,70.65,70.65
AUDJPY,20030317,015800,70.64,70.65,70.64,70.65
AUDJPY,20030317,015900,70.64,70.64,70.64,70.64
AUDJPY,20030317,020000,70.65,70.65,70.65,70.65
AUDJPY,20030317,020200,70.64,70.64,70.64,70.64
AUDJPY,20030317,020400,70.63,70.63,70.63,70.63
AUDJPY,20030317,020500,70.62,70.62,70.61,70.61
AUDJPY,20030317,020700,70.62,70.63,70.62,70.63
AUDJPY,20030317,021000,70.62,70.62,70.62,70.62
AUDJPY,20030317,021100,70.61,70.61,70.60,70.60
AUDJPY,20030317,021200,70.59,70.59,70.59,70.59
AUDJPY,20030317,021300,70.60,70.60,70.60,70.60
AUDJPY,20030317,021400,70.61,70.61,70.59,70.59
AUDJPY,20030317,021600,70.60,70.60,70.60,70.60
AUDJPY,20030317,021800,70.61,70.61,70.61,70.61
AUDJPY,20030317,022000,70.62,70.62,70.62,70.62
AUDJPY,20030317,022100,70.63,70.63,70.63,70.63
AUDJPY,20030317,022200,70.64,70.64,70.64,70.64
AUDJPY,20030317,022300,70.65,70.65,70.65,70.65
AUDJPY,20030317,022400,70.64,70.64,70.64,70.64
AUDJPY,20030317,022500,70.65,70.65,70.64,70.64
AUDJPY,20030317,022600,70.65,70.65,70.65,70.65
AUDJPY,20030317,022900,70.66,70.67,70.66,70.67
AUDJPY,20030317,023000,70.68,70.68,70.68,70.68
AUDJPY,20030317,023100,70.69,70.69,70.69,70.69
AUDJPY,20030317,023300,70.70,70.70,70.69,70.69
AUDJPY,20030317,023500,70.68,70.68,70.68,70.68
AUDJPY,20030317,023800,70.69,70.70,70.69,70.70
AUDJPY,20030317,024100,70.71,70.71,70.71,70.71
AUDJPY,20030317,024200,70.70,70.70,70.68,70.68
AUDJPY,20030317,024300,70.69,70.70,70.69,70.69
AUDJPY,20030317,024500,70.68,70.68,70.68,70.68
AUDJPY,20030317,024600,70.69,70.69,70.68,70.68
AUDJPY,20030317,024700,70.67,70.73,70.67,70.73
AUDJPY,20030317,024800,70.79,70.82,70.79,70.80
AUDJPY,20030317,024900,70.79,70.81,70.79,70.80
AUDJPY,20030317,025200,70.81,70.83,70.81,70.83
AUDJPY,20030317,025300,70.84,70.86,70.84,70.86
AUDJPY,20030317,025400,70.85,70.86,70.85,70.86
AUDJPY,20030317,025600,70.87,70.87,70.85,70.86
AUDJPY,20030317,025700,70.85,70.85,70.85,70.85
AUDJPY,20030317,025900,70.86,70.87,70.86,70.86
AUDJPY,20030317,030000,70.85,70.86,70.85,70.86
AUDJPY,20030317,030100,70.85,70.85,70.85,70.85
AUDJPY,20030317,030200,70.84,70.84,70.84,70.84
AUDJPY,20030317,030500,70.85,70.85,70.85,70.85
AUDJPY,20030317,030600,70.84,70.84,70.82,70.82
AUDJPY,20030317,030700,70.83,70.83,70.83,70.83
AUDJPY,20030317,030800,70.82,70.82,70.79,70.79
AUDJPY,20030317,030900,70.78,70.78,70.77,70.78
AUDJPY,20030317,031000,70.77,70.77,70.77,70.77
AUDJPY,20030317,031500,70.77,70.77,70.77,70.77
AUDJPY,20030317,031600,70.76,70.76,70.76,70.76
AUDJPY,20030317,031700,70.75,70.75,70.73,70.74
AUDJPY,20030317,031800,70.73,70.74,70.73,70.74
AUDJPY,20030317,032300,70.74,70.74,70.74,70.74
AUDJPY,20030317,032400,70.73,70.74,70.73,70.74
AUDJPY,20030317,032600,70.75,70.75,70.75,70.75
AUDJPY,20030317,032700,70.76,70.77,70.76,70.77
AUDJPY,20030317,033000,70.76,70.76,70.76,70.76
AUDJPY,20030317,033200,70.77,70.77,70.75,70.75
AUDJPY,20030317,033300,70.74,70.74,70.72,70.72
AUDJPY,20030317,033400,70.71,70.71,70.68,70.68
AUDJPY,20030317,033500,70.67,70.67,70.67,70.67
AUDJPY,20030317,033600,70.68,70.68,70.68,70.68
AUDJPY,20030317,033900,70.69,70.71,70.69,70.71
AUDJPY,20030317,034000,70.70,70.71,70.70,70.71
AUDJPY,20030317,034200,70.70,70.70,70.69,70.69
AUDJPY,20030317,034300,70.70,70.71,70.70,70.71
AUDJPY,20030317,034400,70.72,70.73,70.72,70.73
AUDJPY,20030317,034500,70.72,70.72,70.72,70.72
AUDJPY,20030317,034700,70.71,70.71,70.71,70.71
AUDJPY,20030317,034800,70.70,70.70,70.70,70.70
AUDJPY,20030317,035000,70.71,70.71,70.71,70.71
AUDJPY,20030317,035200,70.72,70.72,70.72,70.72
AUDJPY,20030317,035500,70.71,70.71,70.71,70.71
AUDJPY,20030317,035600,70.72,70.72,70.72,70.72
AUDJPY,20030317,035800,70.71,70.71,70.70,70.70
AUDJPY,20030317,035900,70.71,70.73,70.71,70.73
AUDJPY,20030317,040200,70.72,70.72,70.72,70.72
AUDJPY,20030317,040400,70.73,70.73,70.73,70.73
AUDJPY,20030317,040500,70.74,70.74,70.74,70.74
AUDJPY,20030317,040900,70.73,70.73,70.73,70.73
AUDJPY,20030317,041200,70.74,70.75,70.74,70.74
AUDJPY,20030317,041300,70.75,70.75,70.74,70.74
AUDJPY,20030317,041500,70.73,70.74,70.73,70.74
AUDJPY,20030317,041600,70.73,70.74,70.73,70.74
AUDJPY,20030317,041700,70.75,70.75,70.75,70.75
AUDJPY,20030317,041800,70.76,70.79,70.76,70.79
AUDJPY,20030317,042000,70.80,70.80,70.80,70.80
AUDJPY,20030317,042100,70.79,70.79,70.79,70.79
AUDJPY,20030317,042200,70.78,70.79,70.78,70.79
AUDJPY,20030317,042400,70.78,70.78,70.76,70.76
AUDJPY,20030317,042500,70.77,70.77,70.77,70.77
AUDJPY,20030317,042800,70.78,70.78,70.77,70.77
AUDJPY,20030317,042900,70.78,70.78,70.78,70.78
AUDJPY,20030317,043100,70.77,70.77,70.77,70.77
AUDJPY,20030317,043200,70.78,70.79,70.78,70.79
AUDJPY,20030317,043300,70.78,70.78,70.78,70.78
AUDJPY,20030317,043800,70.79,70.79,70.79,70.79
AUDJPY,20030317,044200,70.80,70.82,70.80,70.82
AUDJPY,20030317,044300,70.83,70.88,70.83,70.87
AUDJPY,20030317,044600,70.88,70.88,70.88,70.88
AUDJPY,20030317,044800,70.89,70.90,70.89,70.90
AUDJPY,20030317,044900,70.89,70.89,70.89,70.89
AUDJPY,20030317,045000,70.88,70.89,70.88,70.88
AUDJPY,20030317,045100,70.89,70.89,70.89,70.89
AUDJPY,20030317,045200,70.90,70.91,70.90,70.91
AUDJPY,20030317,045400,70.92,70.92,70.92,70.92
AUDJPY,20030317,045700,70.91,70.91,70.90,70.90
AUDJPY,20030317,045900,70.89,70.89,70.89,70.89
AUDJPY,20030317,050000,70.88,70.88,70.88,70.88
AUDJPY,20030317,050500,70.89,70.89,70.89,70.89
AUDJPY,20030317,050700,70.88,70.88,70.87,70.87
AUDJPY,20030317,050800,70.86,70.86,70.86,70.86
AUDJPY,20030317,050900,70.85,70.86,70.85,70.86
AUDJPY,20030317,051000,70.87,70.87,70.87,70.87
AUDJPY,20030317,051200,70.86,70.86,70.84,70.84
AUDJPY,20030317,051300,70.83,70.84,70.82,70.84
AUDJPY,20030317,051400,70.83,70.84,70.83,70.83
AUDJPY,20030317,051500,70.82,70.82,70.80,70.80
AUDJPY,20030317,051600,70.81,70.83,70.81,70.83
AUDJPY,20030317,051700,70.82,70.82,70.82,70.82
AUDJPY,20030317,051800,70.83,70.83,70.82,70.82
AUDJPY,20030317,051900,70.83,70.83,70.82,70.83
AUDJPY,20030317,052200,70.82,70.83,70.82,70.83
AUDJPY,20030317,052300,70.84,70.84,70.80,70.80
AUDJPY,20030317,052800,70.80,70.80,70.80,70.80
AUDJPY,20030317,052900,70.81,70.81,70.79,70.79
AUDJPY,20030317,053000,70.80,70.80,70.80,70.80
AUDJPY,20030317,053100,70.79,70.80,70.79,70.80
AUDJPY,20030317,053200,70.81,70.81,70.81,70.81
AUDJPY,20030317,053300,70.80,70.80,70.80,70.80
AUDJPY,20030317,053500,70.81,70.81,70.80,70.80
AUDJPY,20030317,053700,70.81,70.81,70.81,70.81
AUDJPY,20030317,053900,70.82,70.82,70.82,70.82
AUDJPY,20030317,054200,70.83,70.83,70.83,70.83
AUDJPY,20030317,054300,70.82,70.82,70.82,70.82
AUDJPY,20030317,054400,70.83,70.83,70.83,70.83
AUDJPY,20030317,054500,70.84,70.84,70.84,70.84
AUDJPY,20030317,054600,70.83,70.83,70.83,70.83
AUDJPY,20030317,054700,70.84,70.84,70.84,70.84
AUDJPY,20030317,054800,70.83,70.83,70.83,70.83
AUDJPY,20030317,055100,70.84,70.84,70.84,70.84
AUDJPY,20030317,055400,70.85,70.85,70.85,70.85
AUDJPY,20030317,055600,70.86,70.86,70.86,70.86
AUDJPY,20030317,055700,70.85,70.85,70.85,70.85
AUDJPY,20030317,055800,70.84,70.84,70.84,70.84
AUDJPY,20030317,060100,70.85,70.85,70.85,70.85
AUDJPY,20030317,060200,70.84,70.85,70.84,70.85
AUDJPY,20030317,060400,70.84,70.84,70.84,70.84
AUDJPY,20030317,060500,70.85,70.85,70.85,70.85
AUDJPY,20030317,060700,70.86,70.87,70.86,70.87
AUDJPY,20030317,061100,70.86,70.86,70.85,70.86
AUDJPY,20030317,061200,70.87,70.87,70.87,70.87
AUDJPY,20030317,061400,70.88,70.88,70.87,70.88
AUDJPY,20030317,061500,70.87,70.87,70.87,70.87
AUDJPY,20030317,061600,70.88,70.88,70.88,70.88
AUDJPY,20030317,061700,70.89,70.89,70.88,70.88
AUDJPY,20030317,061800,70.87,70.88,70.87,70.88
AUDJPY,20030317,061900,70.87,70.88,70.87,70.88
AUDJPY,20030317,062000,70.87,70.87,70.87,70.87
AUDJPY,20030317,062100,70.86,70.86,70.86,70.86
AUDJPY,20030317,062200,70.87,70.87,70.87,70.87
AUDJPY,20030317,062300,70.86,70.86,70.86,70.86
AUDJPY,20030317,062400,70.85,70.85,70.85,70.85
AUDJPY,20030317,062500,70.84,70.84,70.84,70.84
AUDJPY,20030317,062700,70.85,70.86,70.85,70.86
AUDJPY,20030317,062800,70.85,70.85,70.85,70.85
AUDJPY,20030317,062900,70.86,70.86,70.86,70.86
AUDJPY,20030317,063100,70.87,70.87,70.87,70.87
AUDJPY,20030317,063500,70.88,70.88,70.88,70.88
AUDJPY,20030317,063600,70.87,70.87,70.87,70.87
AUDJPY,20030317,063800,70.86,70.87,70.86,70.87
AUDJPY,20030317,063900,70.88,70.88,70.88,70.88
AUDJPY,20030317,064100,70.87,70.87,70.87,70.87
AUDJPY,20030317,064200,70.88,70.88,70.88,70.88
AUDJPY,20030317,064300,70.89,70.89,70.89,70.89
AUDJPY,20030317,064700,70.90,70.90,70.89,70.89
AUDJPY,20030317,064900,70.88,70.88,70.88,70.88
AUDJPY,20030317,065000,70.89,70.89,70.88,70.88
AUDJPY,20030317,065100,70.87,70.87,70.86,70.86
AUDJPY,20030317,065200,70.87,70.87,70.87,70.87
AUDJPY,20030317,065300,70.86,70.87,70.86,70.87
AUDJPY,20030317,065400,70.88,70.88,70.87,70.88
AUDJPY,20030317,065500,70.87,70.88,70.87,70.88
AUDJPY,20030317,065600,70.89,70.89,70.88,70.88
AUDJPY,20030317,065900,70.89,70.89,70.89,70.89
AUDJPY,20030317,070000,70.90,70.90,70.88,70.89
AUDJPY,20030317,070100,70.90,70.90,70.89,70.89
AUDJPY,20030317,070200,70.90,70.90,70.90,70.90
AUDJPY,20030317,070300,70.91,70.92,70.91,70.92
AUDJPY,20030317,070400,70.91,70.91,70.91,70.91
AUDJPY,20030317,070500,70.92,70.92,70.91,70.91
AUDJPY,20030317,070700,70.92,70.92,70.92,70.92
AUDJPY,20030317,070800,70.91,70.91,70.90,70.91
AUDJPY,20030317,070900,70.90,70.90,70.89,70.90
AUDJPY,20030317,071000,70.91,70.91,70.91,70.91
AUDJPY,20030317,071200,70.90,70.90,70.90,70.90
AUDJPY,20030317,071300,70.89,70.89,70.88,70.88
AUDJPY,20030317,071400,70.89,70.89,70.88,70.88
AUDJPY,20030317,071500,70.87,70.87,70.87,70.87
AUDJPY,20030317,071600,70.86,70.86,70.85,70.86
AUDJPY,20030317,071700,70.85,70.85,70.84,70.84
AUDJPY,20030317,071900,70.85,70.85,70.85,70.85
AUDJPY,20030317,072100,70.86,70.87,70.86,70.87
AUDJPY,20030317,072400,70.88,70.89,70.88,70.89
AUDJPY,20030317,072500,70.88,70.88,70.88,70.88
AUDJPY,20030317,072700,70.89,70.89,70.88,70.88
AUDJPY,20030317,072900,70.89,70.89,70.88,70.88
AUDJPY,20030317,073000,70.89,70.89,70.89,70.89
AUDJPY,20030317,073100,70.88,70.88,70.88,70.88
AUDJPY,20030317,073600,70.88,70.88,70.88,70.88
AUDJPY,20030317,073700,70.89,70.89,70.89,70.89
AUDJPY,20030317,073800,70.90,70.90,70.90,70.90
AUDJPY,20030317,074100,70.89,70.89,70.89,70.89
AUDJPY,20030317,074300,70.90,70.90,70.90,70.90
AUDJPY,20030317,074400,70.89,70.90,70.89,70.90
AUDJPY,20030317,074500,70.89,70.89,70.88,70.88
AUDJPY,20030317,074600,70.87,70.87,70.87,70.87
AUDJPY,20030317,074700,70.88,70.88,70.88,70.88
AUDJPY,20030317,074800,70.87,70.87,70.86,70.86
AUDJPY,20030317,075300,70.86,70.86,70.86,70.86
AUDJPY,20030317,075400,70.87,70.87,70.87,70.87
AUDJPY,20030317,075600,70.86,70.87,70.86,70.87
AUDJPY,20030317,075800,70.86,70.87,70.86,70.87
AUDJPY,20030317,080000,70.88,70.89,70.88,70.89
AUDJPY,20030317,080100,70.90,70.90,70.90,70.90
AUDJPY,20030317,080200,70.89,70.91,70.89,70.91
AUDJPY,20030317,080300,70.90,70.91,70.90,70.91
AUDJPY,20030317,080400,70.90,70.91,70.90,70.91
AUDJPY,20030317,080600,70.92,70.92,70.92,70.92
AUDJPY,20030317,080800,70.91,70.91,70.91,70.91
AUDJPY,20030317,080900,70.92,70.92,70.92,70.92
AUDJPY,20030317,081000,70.93,70.93,70.92,70.92
AUDJPY,20030317,081300,70.93,70.95,70.93,70.93
AUDJPY,20030317,081600,70.92,70.92,70.91,70.91
AUDJPY,20030317,081700,70.90,70.90,70.90,70.90
AUDJPY,20030317,081800,70.91,70.91,70.91,70.91
AUDJPY,20030317,082100,70.90,70.90,70.90,70.90
AUDJPY,20030317,082200,70.91,70.91,70.91,70.91
AUDJPY,20030317,082300,70.90,70.90,70.90,70.90
AUDJPY,20030317,082600,70.89,70.89,70.89,70.89
AUDJPY,20030317,082700,70.88,70.88,70.86,70.86
AUDJPY,20030317,082800,70.85,70.85,70.85,70.85
AUDJPY,20030317,082900,70.86,70.86,70.86,70.86
AUDJPY,20030317,083100,70.87,70.88,70.87,70.88
AUDJPY,20030317,083300,70.87,70.88,70.87,70.88
AUDJPY,20030317,083400,70.86,70.86,70.86,70.86
AUDJPY,20030317,083500,70.88,70.88,70.88,70.88
AUDJPY,20030317,083600,70.87,70.87,70.87,70.87
AUDJPY,20030317,083800,70.88,70.89,70.88,70.88
AUDJPY,20030317,083900,70.89,70.89,70.89,70.89
AUDJPY,20030317,084000,70.88,70.88,70.87,70.87
AUDJPY,20030317,084100,70.88,70.88,70.87,70.87
AUDJPY,20030317,084200,70.88,70.89,70.88,70.89
AUDJPY,20030317,084300,70.88,70.88,70.87,70.87
AUDJPY,20030317,084400,70.88,70.88,70.86,70.86
AUDJPY,20030317,084500,70.87,70.87,70.87,70.87
AUDJPY,20030317,084600,70.86,70.86,70.86,70.86
AUDJPY,20030317,084700,70.85,70.86,70.85,70.86
AUDJPY,20030317,084800,70.87,70.88,70.87,70.88
AUDJPY,20030317,084900,70.87,70.90,70.87,70.89
AUDJPY,20030317,085000,70.90,70.90,70.87,70.87
AUDJPY,20030317,085100,70.88,70.88,70.87,70.87
AUDJPY,20030317,085200,70.88,70.88,70.86,70.86
AUDJPY,20030317,085300,70.85,70.85,70.84,70.84
AUDJPY,20030317,085400,70.85,70.85,70.83,70.84
AUDJPY,20030317,085500,70.85,70.85,70.85,70.85
AUDJPY,20030317,085600,70.86,70.87,70.86,70.87
AUDJPY,20030317,085700,70.86,70.86,70.85,70.85
AUDJPY,20030317,085800,70.86,70.86,70.84,70.85
AUDJPY,20030317,085900,70.84,70.84,70.84,70.84
AUDJPY,20030317,090000,70.85,70.85,70.84,70.84
AUDJPY,20030317,090100,70.85,70.88,70.85,70.88
AUDJPY,20030317,090200,70.89,70.93,70.89,70.93
AUDJPY,20030317,090300,70.92,70.92,70.91,70.92
AUDJPY,20030317,090400,70.91,70.91,70.90,70.91
AUDJPY,20030317,090500,70.90,70.90,70.89,70.89
AUDJPY,20030317,090600,70.90,70.91,70.90,70.91
AUDJPY,20030317,090700,70.92,70.92,70.88,70.88
AUDJPY,20030317,090800,70.87,70.87,70.86,70.86
AUDJPY,20030317,090900,70.85,70.85,70.85,70.85
AUDJPY,20030317,091000,70.86,70.86,70.86,70.86
AUDJPY,20030317,091100,70.85,70.85,70.84,70.85
AUDJPY,20030317,091200,70.86,70.86,70.85,70.85
AUDJPY,20030317,091300,70.84,70.84,70.82,70.82
AUDJPY,20030317,091400,70.81,70.83,70.81,70.83
AUDJPY,20030317,091500,70.82,70.82,70.82,70.82
AUDJPY,20030317,091600,70.83,70.85,70.83,70.85
AUDJPY,20030317,091700,70.84,70.84,70.83,70.83
AUDJPY,20030317,091800,70.84,70.86,70.84,70.84
AUDJPY,20030317,091900,70.85,70.86,70.84,70.84
AUDJPY,20030317,092000,70.83,70.83,70.82,70.83
AUDJPY,20030317,092100,70.82,70.83,70.82,70.82
AUDJPY,20030317,092200,70.81,70.81,70.79,70.80
AUDJPY,20030317,092300,70.81,70.81,70.77,70.78
AUDJPY,20030317,092400,70.77,70.77,70.77,70.77
AUDJPY,20030317,092500,70.78,70.78,70.74,70.75
AUDJPY,20030317,092600,70.76,70.78,70.76,70.78
AUDJPY,20030317,092700,70.79,70.79,70.79,70.79
AUDJPY,20030317,092800,70.80,70.80,70.79,70.79
AUDJPY,20030317,092900,70.80,70.80,70.78,70.78
AUDJPY,20030317,093000,70.79,70.80,70.79,70.80
AUDJPY,20030317,093100,70.79,70.80,70.79,70.80
AUDJPY,20030317,093200,70.81,70.81,70.81,70.81
AUDJPY,20030317,093300,70.80,70.80,70.78,70.78
AUDJPY,20030317,093400,70.79,70.79,70.77,70.77
AUDJPY,20030317,093600,70.76,70.79,70.76,70.77
AUDJPY,20030317,093700,70.78,70.79,70.78,70.79
AUDJPY,20030317,093800,70.80,70.82,70.80,70.82
AUDJPY,20030317,093900,70.81,70.81,70.80,70.80
AUDJPY,20030317,094100,70.79,70.80,70.79,70.80
AUDJPY,20030317,094200,70.81,70.81,70.81,70.81
AUDJPY,20030317,094300,70.82,70.82,70.82,70.82
AUDJPY,20030317,094400,70.81,70.81,70.81,70.81
AUDJPY,20030317,094500,70.82,70.82,70.82,70.82
AUDJPY,20030317,094600,70.83,70.83,70.82,70.82
AUDJPY,20030317,094700,70.83,70.84,70.83,70.83
AUDJPY,20030317,095000,70.84,70.84,70.84,70.84
AUDJPY,20030317,095100,70.83,70.83,70.82,70.82
AUDJPY,20030317,095200,70.81,70.81,70.81,70.81
AUDJPY,20030317,095300,70.82,70.82,70.82,70.82
AUDJPY,20030317,095500,70.81,70.81,70.81,70.81
AUDJPY,20030317,095600,70.80,70.80,70.80,70.80
AUDJPY,20030317,095700,70.81,70.81,70.80,70.80
AUDJPY,20030317,095900,70.79,70.80,70.79,70.80
AUDJPY,20030317,100100,70.79,70.79,70.79,70.79
AUDJPY,20030317,100200,70.80,70.80,70.80,70.80
AUDJPY,20030317,100300,70.79,70.80,70.79,70.80
AUDJPY,20030317,100400,70.81,70.81,70.80,70.80
AUDJPY,20030317,100500,70.79,70.80,70.79,70.80
AUDJPY,20030317,100600,70.79,70.79,70.79,70.79
AUDJPY,20030317,100700,70.78,70.78,70.78,70.78
AUDJPY,20030317,100800,70.79,70.79,70.79,70.79
AUDJPY,20030317,100900,70.78,70.78,70.78,70.78
AUDJPY,20030317,101000,70.77,70.77,70.77,70.77
AUDJPY,20030317,101100,70.76,70.76,70.76,70.76
AUDJPY,20030317,101200,70.77,70.78,70.77,70.78
AUDJPY,20030317,101300,70.77,70.78,70.76,70.78
AUDJPY,20030317,101400,70.77,70.77,70.76,70.76
AUDJPY,20030317,101500,70.77,70.79,70.77,70.79
AUDJPY,20030317,101600,70.78,70.78,70.76,70.76
AUDJPY,20030317,101700,70.75,70.75,70.73,70.74
AUDJPY,20030317,101800,70.75,70.75,70.73,70.73
AUDJPY,20030317,101900,70.74,70.74,70.71,70.71
AUDJPY,20030317,102000,70.72,70.72,70.72,70.72
AUDJPY,20030317,102100,70.73,70.73,70.73,70.73
AUDJPY,20030317,102200,70.72,70.72,70.72,70.72
AUDJPY,20030317,102300,70.71,70.71,70.67,70.68
AUDJPY,20030317,102400,70.69,70.69,70.65,70.66
AUDJPY,20030317,102500,70.67,70.67,70.66,70.66
AUDJPY,20030317,102600,70.65,70.65,70.64,70.64
AUDJPY,20030317,102700,70.65,70.65,70.65,70.65
AUDJPY,20030317,102800,70.66,70.67,70.66,70.67
AUDJPY,20030317,102900,70.68,70.68,70.68,70.68
AUDJPY,20030317,103000,70.70,70.71,70.70,70.71
AUDJPY,20030317,103100,70.70,70.70,70.69,70.69
AUDJPY,20030317,103300,70.70,70.70,70.70,70.70
AUDJPY,20030317,103400,70.69,70.70,70.69,70.70
AUDJPY,20030317,103600,70.72,70.72,70.72,70.72
AUDJPY,20030317,103700,70.73,70.73,70.73,70.73
AUDJPY,20030317,104000,70.72,70.72,70.69,70.69
AUDJPY,20030317,104100,70.70,70.71,70.70,70.71
AUDJPY,20030317,104200,70.70,70.70,70.70,70.70
AUDJPY,20030317,104300,70.69,70.69,70.69,70.69
AUDJPY,20030317,104400,70.68,70.68,70.68,70.68
AUDJPY,20030317,104800,70.69,70.69,70.69,70.69
AUDJPY,20030317,105000,70.68,70.69,70.68,70.68
AUDJPY,20030317,105100,70.67,70.67,70.67,70.67
AUDJPY,20030317,105200,70.66,70.66,70.65,70.65
AUDJPY,20030317,105300,70.64,70.64,70.63,70.63
AUDJPY,20030317,105500,70.62,70.62,70.62,70.62
AUDJPY,20030317,105600,70.61,70.61,70.58,70.58
AUDJPY,20030317,105700,70.59,70.59,70.58,70.58
AUDJPY,20030317,110000,70.56,70.57,70.56,70.57
AUDJPY,20030317,110100,70.58,70.58,70.57,70.58
AUDJPY,20030317,110200,70.59,70.60,70.59,70.59
AUDJPY,20030317,110300,70.60,70.60,70.60,70.60
AUDJPY,20030317,110500,70.61,70.61,70.61,70.61
AUDJPY,20030317,110600,70.63,70.63,70.63,70.63
AUDJPY,20030317,110700,70.64,70.64,70.64,70.64
AUDJPY,20030317,110900,70.65,70.66,70.65,70.66
AUDJPY,20030317,111000,70.67,70.67,70.67,70.67
AUDJPY,20030317,111100,70.66,70.66,70.64,70.66
AUDJPY,20030317,111200,70.65,70.65,70.65,70.65
AUDJPY,20030317,111400,70.66,70.66,70.64,70.64
AUDJPY,20030317,111500,70.65,70.68,70.65,70.68
AUDJPY,20030317,111600,70.69,70.69,70.69,70.69
AUDJPY,20030317,111700,70.70,70.71,70.70,70.71
AUDJPY,20030317,112000,70.70,70.70,70.70,70.70
AUDJPY,20030317,112100,70.72,70.73,70.72,70.73
AUDJPY,20030317,112500,70.72,70.72,70.72,70.72
AUDJPY,20030317,112600,70.73,70.74,70.73,70.74
AUDJPY,20030317,112700,70.75,70.75,70.75,70.75
AUDJPY,20030317,112800,70.76,70.76,70.75,70.75
AUDJPY,20030317,112900,70.74,70.74,70.73,70.73
AUDJPY,20030317,113000,70.74,70.74,70.73,70.73
AUDJPY,20030317,113100,70.72,70.72,70.72,70.72
AUDJPY,20030317,113200,70.73,70.74,70.73,70.74
AUDJPY,20030317,113300,70.73,70.73,70.73,70.73
AUDJPY,20030317,113400,70.74,70.75,70.73,70.74
AUDJPY,20030317,113500,70.73,70.73,70.72,70.73
AUDJPY,20030317,113600,70.72,70.72,70.72,70.72
AUDJPY,20030317,113700,70.71,70.74,70.71,70.74
AUDJPY,20030317,113800,70.73,70.73,70.73,70.73
AUDJPY,20030317,113900,70.74,70.74,70.73,70.73
AUDJPY,20030317,114000,70.74,70.74,70.73,70.73
AUDJPY,20030317,114100,70.72,70.72,70.71,70.71
AUDJPY,20030317,114200,70.72,70.73,70.72,70.73
AUDJPY,20030317,114300,70.72,70.72,70.70,70.70
AUDJPY,20030317,114400,70.71,70.71,70.70,70.70
AUDJPY,20030317,114600,70.69,70.72,70.69,70.72
AUDJPY,20030317,114700,70.71,70.71,70.71,70.71
AUDJPY,20030317,114800,70.72,70.72,70.72,70.72
AUDJPY,20030317,114900,70.73,70.74,70.73,70.74
AUDJPY,20030317,115000,70.73,70.73,70.73,70.73
AUDJPY,20030317,115100,70.74,70.74,70.72,70.72
AUDJPY,20030317,115200,70.71,70.71,70.70,70.70
AUDJPY,20030317,115300,70.71,70.71,70.71,70.71
AUDJPY,20030317,115400,70.72,70.72,70.72,70.72
AUDJPY,20030317,115500,70.71,70.71,70.71,70.71
AUDJPY,20030317,115600,70.70,70.70,70.70,70.70
AUDJPY,20030317,115700,70.69,70.69,70.68,70.68
AUDJPY,20030317,115800,70.67,70.67,70.67,70.67
AUDJPY,20030317,115900,70.68,70.69,70.68,70.69
AUDJPY,20030317,120000,70.70,70.70,70.70,70.70
AUDJPY,20030317,120200,70.69,70.69,70.67,70.67
AUDJPY,20030317,120300,70.66,70.66,70.66,70.66
AUDJPY,20030317,120400,70.65,70.65,70.65,70.65
AUDJPY,20030317,120500,70.64,70.64,70.63,70.63
AUDJPY,20030317,120600,70.62,70.62,70.61,70.62
AUDJPY,20030317,120700,70.61,70.64,70.61,70.64
AUDJPY,20030317,120800,70.63,70.64,70.62,70.64
AUDJPY,20030317,120900,70.63,70.63,70.62,70.62
AUDJPY,20030317,121000,70.61,70.61,70.60,70.61
AUDJPY,20030317,121100,70.60,70.61,70.60,70.61
AUDJPY,20030317,121200,70.60,70.60,70.59,70.59
AUDJPY,20030317,121300,70.60,70.60,70.58,70.58
AUDJPY,20030317,121400,70.57,70.58,70.57,70.58
AUDJPY,20030317,121600,70.59,70.59,70.59,70.59
AUDJPY,20030317,121700,70.58,70.60,70.58,70.60
AUDJPY,20030317,121800,70.59,70.59,70.57,70.57
AUDJPY,20030317,121900,70.58,70.58,70.58,70.58
AUDJPY,20030317,122000,70.57,70.57,70.57,70.57
AUDJPY,20030317,122100,70.58,70.58,70.58,70.58
AUDJPY,20030317,122200,70.57,70.58,70.57,70.57
AUDJPY,20030317,122300,70.58,70.58,70.57,70.57
AUDJPY,20030317,122400,70.56,70.56,70.55,70.55
AUDJPY,20030317,122600,70.54,70.54,70.54,70.54
AUDJPY,20030317,122700,70.55,70.55,70.51,70.51
AUDJPY,20030317,122800,70.50,70.50,70.44,70.45
AUDJPY,20030317,122900,70.46,70.48,70.46,70.48
AUDJPY,20030317,123000,70.47,70.48,70.47,70.48
AUDJPY,20030317,123100,70.49,70.50,70.49,70.50
AUDJPY,20030317,123200,70.51,70.51,70.49,70.49
AUDJPY,20030317,123300,70.50,70.50,70.49,70.49
AUDJPY,20030317,123400,70.50,70.51,70.50,70.51
AUDJPY,20030317,123500,70.50,70.51,70.49,70.51
AUDJPY,20030317,123600,70.52,70.52,70.51,70.52
AUDJPY,20030317,123700,70.51,70.51,70.50,70.50
AUDJPY,20030317,123800,70.49,70.49,70.49,70.49
AUDJPY,20030317,123900,70.50,70.50,70.50,70.50
AUDJPY,20030317,124000,70.51,70.53,70.50,70.53
AUDJPY,20030317,124100,70.52,70.52,70.51,70.51
AUDJPY,20030317,124200,70.52,70.52,70.50,70.51
AUDJPY,20030317,124300,70.52,70.52,70.52,70.52
AUDJPY,20030317,124400,70.51,70.51,70.51,70.51
AUDJPY,20030317,124500,70.50,70.51,70.50,70.50
AUDJPY,20030317,124600,70.49,70.49,70.48,70.48
AUDJPY,20030317,124700,70.49,70.50,70.48,70.50
AUDJPY,20030317,124800,70.49,70.49,70.48,70.48
AUDJPY,20030317,124900,70.49,70.50,70.49,70.50
AUDJPY,20030317,125000,70.49,70.49,70.47,70.48
AUDJPY,20030317,125100,70.47,70.47,70.47,70.47
AUDJPY,20030317,125200,70.48,70.48,70.48,70.48
AUDJPY,20030317,125300,70.47,70.48,70.47,70.48
AUDJPY,20030317,125400,70.49,70.49,70.48,70.48
AUDJPY,20030317,125500,70.49,70.51,70.49,70.51
AUDJPY,20030317,125800,70.50,70.50,70.49,70.49
AUDJPY,20030317,125900,70.50,70.51,70.50,70.50
AUDJPY,20030317,130000,70.51,70.55,70.51,70.55
AUDJPY,20030317,130100,70.54,70.54,70.51,70.51
AUDJPY,20030317,130200,70.52,70.54,70.52,70.54
AUDJPY,20030317,130400,70.53,70.53,70.52,70.53
AUDJPY,20030317,130500,70.54,70.56,70.54,70.56
AUDJPY,20030317,130600,70.57,70.57,70.56,70.57
AUDJPY,20030317,130700,70.58,70.58,70.57,70.57
AUDJPY,20030317,130800,70.58,70.58,70.58,70.58
AUDJPY,20030317,131000,70.57,70.58,70.56,70.56
AUDJPY,20030317,131100,70.57,70.57,70.56,70.56
AUDJPY,20030317,131200,70.57,70.58,70.57,70.58
AUDJPY,20030317,131300,70.57,70.57,70.55,70.55
AUDJPY,20030317,131400,70.56,70.59,70.56,70.57
AUDJPY,20030317,131500,70.56,70.56,70.54,70.54
AUDJPY,20030317,131600,70.55,70.56,70.55,70.56
AUDJPY,20030317,131700,70.55,70.58,70.55,70.58
AUDJPY,20030317,131800,70.59,70.60,70.59,70.59
AUDJPY,20030317,131900,70.58,70.58,70.53,70.57
AUDJPY,20030317,132000,70.58,70.60,70.58,70.60
AUDJPY,20030317,132100,70.59,70.61,70.59,70.61
AUDJPY,20030317,132200,70.60,70.60,70.58,70.58
AUDJPY,20030317,132300,70.57,70.58,70.57,70.58
AUDJPY,20030317,132400,70.59,70.59,70.59,70.59
AUDJPY,20030317,132600,70.58,70.58,70.58,70.58
AUDJPY,20030317,132700,70.57,70.57,70.57,70.57
AUDJPY,20030317,132800,70.58,70.60,70.58,70.60
AUDJPY,20030317,132900,70.59,70.59,70.56,70.56
AUDJPY,20030317,133000,70.55,70.55,70.54,70.54
AUDJPY,20030317,133100,70.55,70.55,70.54,70.54
AUDJPY,20030317,133200,70.53,70.55,70.53,70.54
AUDJPY,20030317,133300,70.55,70.58,70.55,70.58
AUDJPY,20030317,133400,70.59,70.61,70.58,70.58
AUDJPY,20030317,133500,70.57,70.57,70.57,70.57
AUDJPY,20030317,133600,70.58,70.58,70.57,70.57
AUDJPY,20030317,133700,70.56,70.59,70.56,70.59
AUDJPY,20030317,134000,70.60,70.62,70.60,70.62
AUDJPY,20030317,134100,70.63,70.63,70.62,70.62
AUDJPY,20030317,134200,70.61,70.61,70.61,70.61
AUDJPY,20030317,134300,70.62,70.62,70.62,70.62
AUDJPY,20030317,134500,70.63,70.63,70.63,70.63
AUDJPY,20030317,134600,70.62,70.62,70.62,70.62
AUDJPY,20030317,134700,70.61,70.61,70.61,70.61
AUDJPY,20030317,134800,70.62,70.63,70.62,70.63
AUDJPY,20030317,135000,70.62,70.62,70.62,70.62
AUDJPY,20030317,135100,70.61,70.61,70.61,70.61
AUDJPY,20030317,135200,70.62,70.62,70.59,70.59
AUDJPY,20030317,135300,70.60,70.60,70.60,70.60
AUDJPY,20030317,135400,70.59,70.59,70.57,70.57
AUDJPY,20030317,135600,70.58,70.58,70.57,70.57
AUDJPY,20030317,135700,70.58,70.59,70.58,70.59
AUDJPY,20030317,135800,70.58,70.58,70.58,70.58
AUDJPY,20030317,140000,70.57,70.57,70.57,70.57
AUDJPY,20030317,140100,70.58,70.58,70.58,70.58
AUDJPY,20030317,140200,70.59,70.59,70.59,70.59
AUDJPY,20030317,140300,70.58,70.58,70.57,70.57
AUDJPY,20030317,140400,70.58,70.58,70.58,70.58
AUDJPY,20030317,140500,70.59,70.59,70.59,70.59
AUDJPY,20030317,140600,70.58,70.58,70.57,70.57
AUDJPY,20030317,140700,70.58,70.60,70.58,70.60
AUDJPY,20030317,140900,70.59,70.59,70.59,70.59
AUDJPY,20030317,141000,70.58,70.58,70.58,70.58
AUDJPY,20030317,141100,70.57,70.57,70.56,70.56
AUDJPY,20030317,141200,70.57,70.57,70.57,70.57
AUDJPY,20030317,141300,70.56,70.60,70.56,70.60
AUDJPY,20030317,141600,70.59,70.60,70.59,70.60
AUDJPY,20030317,141700,70.59,70.59,70.59,70.59
AUDJPY,20030317,141800,70.58,70.58,70.57,70.57
AUDJPY,20030317,141900,70.58,70.60,70.58,70.60
AUDJPY,20030317,142000,70.59,70.59,70.57,70.58
AUDJPY,20030317,142100,70.59,70.60,70.59,70.60
AUDJPY,20030317,142200,70.61,70.61,70.58,70.58
AUDJPY,20030317,142400,70.59,70.59,70.58,70.58
AUDJPY,20030317,142500,70.59,70.59,70.58,70.59
AUDJPY,20030317,142600,70.58,70.59,70.57,70.57
AUDJPY,20030317,142700,70.58,70.58,70.57,70.57
AUDJPY,20030317,142900,70.56,70.56,70.56,70.56
AUDJPY,20030317,143000,70.57,70.57,70.56,70.56
AUDJPY,20030317,143100,70.57,70.58,70.57,70.58
AUDJPY,20030317,143400,70.59,70.59,70.55,70.55
AUDJPY,20030317,143500,70.56,70.56,70.53,70.53
AUDJPY,20030317,143600,70.54,70.54,70.51,70.51
AUDJPY,20030317,143700,70.50,70.50,70.49,70.49
AUDJPY,20030317,143800,70.50,70.51,70.50,70.51
AUDJPY,20030317,144000,70.52,70.54,70.52,70.53
AUDJPY,20030317,144100,70.52,70.52,70.51,70.51
AUDJPY,20030317,144200,70.50,70.50,70.50,70.50
AUDJPY,20030317,144300,70.49,70.49,70.45,70.45
AUDJPY,20030317,144400,70.44,70.44,70.43,70.44
AUDJPY,20030317,144500,70.43,70.44,70.43,70.44
AUDJPY,20030317,144600,70.45,70.45,70.44,70.44
AUDJPY,20030317,144700,70.43,70.43,70.42,70.42
AUDJPY,20030317,144800,70.43,70.44,70.43,70.44
AUDJPY,20030317,144900,70.45,70.45,70.44,70.44
AUDJPY,20030317,145000,70.45,70.46,70.45,70.46
AUDJPY,20030317,145100,70.47,70.47,70.47,70.47
AUDJPY,20030317,145200,70.46,70.46,70.45,70.45
AUDJPY,20030317,145300,70.44,70.45,70.43,70.43
AUDJPY,20030317,145400,70.42,70.43,70.42,70.43
AUDJPY,20030317,145500,70.44,70.44,70.44,70.44
AUDJPY,20030317,145600,70.45,70.45,70.43,70.43
AUDJPY,20030317,145700,70.42,70.42,70.41,70.42
AUDJPY,20030317,145800,70.43,70.44,70.43,70.44
AUDJPY,20030317,145900,70.43,70.45,70.42,70.45
AUDJPY,20030317,150000,70.46,70.47,70.46,70.47
AUDJPY,20030317,150100,70.46,70.46,70.45,70.46
AUDJPY,20030317,150200,70.47,70.47,70.47,70.47
AUDJPY,20030317,150300,70.46,70.46,70.45,70.45
AUDJPY,20030317,150400,70.46,70.50,70.46,70.49
AUDJPY,20030317,150600,70.48,70.48,70.47,70.47
AUDJPY,20030317,150700,70.48,70.48,70.47,70.48
AUDJPY,20030317,150800,70.47,70.47,70.47,70.47
AUDJPY,20030317,151000,70.48,70.48,70.47,70.47
AUDJPY,20030317,151100,70.48,70.48,70.46,70.46
AUDJPY,20030317,151200,70.45,70.48,70.45,70.48
AUDJPY,20030317,151300,70.49,70.49,70.48,70.48
AUDJPY,20030317,151400,70.49,70.50,70.49,70.50
AUDJPY,20030317,151500,70.49,70.50,70.49,70.49
AUDJPY,20030317,151600,70.48,70.48,70.48,70.48
AUDJPY,20030317,151800,70.49,70.49,70.49,70.49
AUDJPY,20030317,152000,70.50,70.50,70.49,70.49
AUDJPY,20030317,152100,70.48,70.48,70.47,70.48
AUDJPY,20030317,152200,70.47,70.47,70.46,70.47
AUDJPY,20030317,152300,70.48,70.48,70.48,70.48
AUDJPY,20030317,152400,70.49,70.49,70.49,70.49
AUDJPY,20030317,152600,70.48,70.48,70.48,70.48
AUDJPY,20030317,152700,70.49,70.49,70.49,70.49
AUDJPY,20030317,153200,70.49,70.49,70.49,70.49
AUDJPY,20030317,153300,70.50,70.50,70.50,70.50
AUDJPY,20030317,153400,70.49,70.49,70.48,70.48
AUDJPY,20030317,153500,70.47,70.47,70.43,70.43
AUDJPY,20030317,153600,70.44,70.44,70.44,70.44
AUDJPY,20030317,153700,70.45,70.45,70.45,70.45
AUDJPY,20030317,153800,70.46,70.47,70.46,70.47
AUDJPY,20030317,153900,70.46,70.46,70.46,70.46
AUDJPY,20030317,154000,70.45,70.45,70.45,70.45
AUDJPY,20030317,154100,70.44,70.46,70.44,70.46
AUDJPY,20030317,154200,70.47,70.48,70.47,70.47
AUDJPY,20030317,154300,70.48,70.48,70.46,70.47
AUDJPY,20030317,154400,70.46,70.46,70.45,70.45
AUDJPY,20030317,154500,70.46,70.48,70.46,70.48
AUDJPY,20030317,154600,70.49,70.49,70.48,70.48
AUDJPY,20030317,154700,70.47,70.47,70.47,70.47
AUDJPY,20030317,154900,70.46,70.48,70.46,70.48
AUDJPY,20030317,155000,70.47,70.48,70.47,70.48
AUDJPY,20030317,155100,70.47,70.47,70.47,70.47
AUDJPY,20030317,155200,70.46,70.46,70.43,70.44
AUDJPY,20030317,155300,70.45,70.45,70.45,70.45
AUDJPY,20030317,155500,70.44,70.44,70.44,70.44
AUDJPY,20030317,155600,70.43,70.43,70.42,70.42
AUDJPY,20030317,155700,70.41,70.42,70.41,70.42
AUDJPY,20030317,155800,70.41,70.42,70.41,70.42
AUDJPY,20030317,155900,70.41,70.41,70.40,70.41
AUDJPY,20030317,160100,70.40,70.40,70.39,70.39
AUDJPY,20030317,160200,70.38,70.38,70.37,70.38
AUDJPY,20030317,160300,70.39,70.40,70.39,70.39
AUDJPY,20030317,160400,70.38,70.40,70.38,70.40
AUDJPY,20030317,160500,70.41,70.41,70.41,70.41
AUDJPY,20030317,160600,70.40,70.40,70.35,70.35
AUDJPY,20030317,160700,70.34,70.36,70.34,70.36
AUDJPY,20030317,160800,70.35,70.36,70.35,70.36
AUDJPY,20030317,160900,70.37,70.41,70.37,70.41
AUDJPY,20030317,161000,70.42,70.42,70.42,70.42
AUDJPY,20030317,161100,70.41,70.41,70.41,70.41
AUDJPY,20030317,161200,70.40,70.40,70.38,70.38
AUDJPY,20030317,161300,70.37,70.38,70.33,70.34
AUDJPY,20030317,161400,70.35,70.36,70.34,70.35
AUDJPY,20030317,161500,70.36,70.36,70.36,70.36
AUDJPY,20030317,161600,70.35,70.35,70.30,70.30
AUDJPY,20030317,161700,70.31,70.33,70.31,70.33
AUDJPY,20030317,161800,70.32,70.32,70.29,70.29
AUDJPY,20030317,161900,70.28,70.35,70.27,70.35
AUDJPY,20030317,162000,70.34,70.34,70.33,70.33
AUDJPY,20030317,162100,70.34,70.34,70.33,70.34
AUDJPY,20030317,162200,70.33,70.38,70.33,70.38
AUDJPY,20030317,162300,70.37,70.38,70.36,70.38
AUDJPY,20030317,162400,70.39,70.41,70.39,70.41
AUDJPY,20030317,162500,70.40,70.40,70.39,70.40
AUDJPY,20030317,162600,70.41,70.43,70.41,70.42
AUDJPY,20030317,162700,70.43,70.43,70.42,70.42
AUDJPY,20030317,162800,70.43,70.43,70.41,70.42
AUDJPY,20030317,162900,70.41,70.41,70.41,70.41
AUDJPY,20030317,163000,70.42,70.42,70.39,70.39
AUDJPY,20030317,163100,70.40,70.43,70.40,70.42
AUDJPY,20030317,163200,70.43,70.46,70.43,70.46
AUDJPY,20030317,163300,70.45,70.46,70.44,70.44
AUDJPY,20030317,163400,70.43,70.43,70.38,70.38
AUDJPY,20030317,163500,70.39,70.41,70.38,70.41
AUDJPY,20030317,163600,70.40,70.43,70.40,70.43
AUDJPY,20030317,163700,70.42,70.42,70.42,70.42
AUDJPY,20030317,163800,70.43,70.45,70.43,70.43
AUDJPY,20030317,163900,70.44,70.47,70.44,70.46
AUDJPY,20030317,164000,70.45,70.45,70.41,70.41
AUDJPY,20030317,164100,70.42,70.43,70.42,70.42
AUDJPY,20030317,164200,70.41,70.42,70.41,70.41
AUDJPY,20030317,164300,70.40,70.40,70.39,70.40
AUDJPY,20030317,164400,70.39,70.39,70.38,70.38
AUDJPY,20030317,164500,70.39,70.42,70.39,70.42
AUDJPY,20030317,164600,70.41,70.43,70.39,70.39
AUDJPY,20030317,164800,70.40,70.42,70.39,70.42
AUDJPY,20030317,164900,70.43,70.46,70.43,70.46
AUDJPY,20030317,165000,70.45,70.45,70.35,70.35
AUDJPY,20030317,165100,70.34,70.34,70.29,70.30
AUDJPY,20030317,165200,70.31,70.32,70.30,70.31
AUDJPY,20030317,165300,70.32,70.35,70.32,70.34
AUDJPY,20030317,165400,70.33,70.33,70.32,70.32
AUDJPY,20030317,165500,70.31,70.31,70.30,70.30
AUDJPY,20030317,165600,70.31,70.36,70.31,70.36
AUDJPY,20030317,165700,70.37,70.37,70.35,70.36
AUDJPY,20030317,165800,70.37,70.38,70.36,70.36
AUDJPY,20030317,165900,70.35,70.35,70.33,70.33
AUDJPY,20030317,170000,70.32,70.34,70.31,70.33
AUDJPY,20030317,170100,70.34,70.36,70.34,70.36
AUDJPY,20030317,170200,70.37,70.41,70.37,70.41
AUDJPY,20030317,170300,70.40,70.41,70.38,70.38
AUDJPY,20030317,170400,70.39,70.40,70.39,70.39
AUDJPY,20030317,170500,70.38,70.39,70.38,70.38
AUDJPY,20030317,170600,70.37,70.38,70.35,70.36
AUDJPY,20030317,170700,70.35,70.35,70.34,70.34
AUDJPY,20030317,170800,70.35,70.36,70.31,70.31
AUDJPY,20030317,170900,70.30,70.31,70.28,70.28
AUDJPY,20030317,171000,70.27,70.31,70.26,70.31
AUDJPY,20030317,171100,70.32,70.35,70.32,70.34
AUDJPY,20030317,171200,70.35,70.35,70.30,70.30
AUDJPY,20030317,171300,70.29,70.29,70.27,70.28
AUDJPY,20030317,171400,70.27,70.30,70.27,70.30
AUDJPY,20030317,171500,70.31,70.35,70.31,70.33
AUDJPY,20030317,171600,70.32,70.32,70.26,70.27
AUDJPY,20030317,171700,70.26,70.27,70.23,70.23
AUDJPY,20030317,171800,70.24,70.27,70.24,70.26
AUDJPY,20030317,171900,70.27,70.28,70.27,70.28
AUDJPY,20030317,172000,70.27,70.30,70.27,70.30
AUDJPY,20030317,172100,70.31,70.31,70.28,70.28
AUDJPY,20030317,172200,70.29,70.32,70.29,70.32
AUDJPY,20030317,172300,70.33,70.37,70.33,70.37
AUDJPY,20030317,172400,70.36,70.36,70.33,70.33
AUDJPY,20030317,172500,70.32,70.33,70.30,70.31
AUDJPY,20030317,172600,70.30,70.31,70.28,70.28
AUDJPY,20030317,172700,70.27,70.28,70.27,70.28
AUDJPY,20030317,172800,70.29,70.29,70.27,70.27
AUDJPY,20030317,172900,70.26,70.26,70.25,70.26
AUDJPY,20030317,173000,70.27,70.27,70.24,70.25
AUDJPY,20030317,173100,70.24,70.26,70.24,70.26
AUDJPY,20030317,173200,70.25,70.26,70.19,70.19
AUDJPY,20030317,173300,70.17,70.17,70.12,70.13
AUDJPY,20030317,173400,70.14,70.15,70.12,70.15
AUDJPY,20030317,173500,70.17,70.18,70.13,70.15
AUDJPY,20030317,173600,70.14,70.14,70.12,70.12
AUDJPY,20030317,173700,70.13,70.13,70.04,70.04
AUDJPY,20030317,173800,70.03,70.09,70.03,70.09
AUDJPY,20030317,173900,70.10,70.13,70.10,70.12
AUDJPY,20030317,174000,70.15,70.21,70.15,70.21
AUDJPY,20030317,174100,70.20,70.24,70.20,70.24
AUDJPY,20030317,174200,70.23,70.23,70.21,70.21
AUDJPY,20030317,174300,70.20,70.22,70.19,70.21
AUDJPY,20030317,174400,70.20,70.21,70.17,70.17
AUDJPY,20030317,174500,70.18,70.18,70.14,70.14
AUDJPY,20030317,174600,70.13,70.15,70.12,70.15
AUDJPY,20030317,174700,70.18,70.26,70.17,70.25
AUDJPY,20030317,174800,70.29,70.31,70.28,70.28
AUDJPY,20030317,174900,70.29,70.29,70.26,70.26
AUDJPY,20030317,175000,70.25,70.26,70.25,70.26
AUDJPY,20030317,175100,70.27,70.28,70.20,70.20
AUDJPY,20030317,175200,70.21,70.21,70.21,70.21
AUDJPY,20030317,175300,70.20,70.20,70.17,70.17
AUDJPY,20030317,175400,70.18,70.23,70.18,70.22
AUDJPY,20030317,175500,70.21,70.21,70.20,70.21
AUDJPY,20030317,175600,70.22,70.22,70.21,70.21
AUDJPY,20030317,175700,70.22,70.23,70.22,70.22
AUDJPY,20030317,175800,70.21,70.22,70.20,70.20
AUDJPY,20030317,175900,70.18,70.18,70.16,70.16
AUDJPY,20030317,180000,70.17,70.17,70.17,70.17
AUDJPY,20030317,180100,70.16,70.16,70.11,70.11
AUDJPY,20030317,180200,70.10,70.10,70.09,70.09
AUDJPY,20030317,180300,70.08,70.08,70.05,70.05
AUDJPY,20030317,180500,70.04,70.11,70.03,70.11
AUDJPY,20030317,180600,70.12,70.12,70.12,70.12
AUDJPY,20030317,180700,70.11,70.13,70.11,70.13
AUDJPY,20030317,180800,70.14,70.14,70.14,70.14
AUDJPY,20030317,180900,70.15,70.15,70.15,70.15
AUDJPY,20030317,181100,70.16,70.16,70.16,70.16
AUDJPY,20030317,181200,70.15,70.15,70.15,70.15
AUDJPY,20030317,181400,70.16,70.20,70.16,70.20
AUDJPY,20030317,181500,70.21,70.27,70.21,70.27
AUDJPY,20030317,181600,70.28,70.30,70.28,70.30
AUDJPY,20030317,181700,70.31,70.33,70.31,70.33
AUDJPY,20030317,181800,70.32,70.32,70.29,70.29
AUDJPY,20030317,181900,70.30,70.30,70.30,70.30
AUDJPY,20030317,182000,70.31,70.32,70.31,70.32
AUDJPY,20030317,182100,70.31,70.32,70.31,70.32
AUDJPY,20030317,182200,70.33,70.35,70.33,70.34
AUDJPY,20030317,182300,70.35,70.36,70.35,70.36
AUDJPY,20030317,182400,70.37,70.39,70.37,70.38
AUDJPY,20030317,182500,70.37,70.39,70.37,70.38
AUDJPY,20030317,182600,70.37,70.37,70.35,70.36
AUDJPY,20030317,182700,70.35,70.35,70.33,70.34
AUDJPY,20030317,182800,70.35,70.35,70.35,70.35
AUDJPY,20030317,182900,70.34,70.35,70.34,70.34
AUDJPY,20030317,183100,70.33,70.33,70.33,70.33
AUDJPY,20030317,183200,70.32,70.32,70.30,70.30
AUDJPY,20030317,183300,70.29,70.29,70.27,70.27
AUDJPY,20030317,183400,70.26,70.29,70.25,70.28
AUDJPY,20030317,183800,70.27,70.28,70.27,70.27
AUDJPY,20030317,183900,70.28,70.30,70.28,70.30
AUDJPY,20030317,184000,70.29,70.29,70.29,70.29
AUDJPY,20030317,184100,70.30,70.30,70.30,70.30
AUDJPY,20030317,184200,70.31,70.33,70.31,70.32
AUDJPY,20030317,184300,70.31,70.31,70.30,70.30
AUDJPY,20030317,184400,70.29,70.29,70.28,70.28
AUDJPY,20030317,184500,70.29,70.29,70.29,70.29
AUDJPY,20030317,184700,70.25,70.25,70.24,70.24
AUDJPY,20030317,184800,70.25,70.27,70.25,70.27
AUDJPY,20030317,184900,70.28,70.29,70.28,70.29
AUDJPY,20030317,185000,70.28,70.28,70.28,70.28
AUDJPY,20030317,185300,70.26,70.26,70.26,70.26
AUDJPY,20030317,185400,70.25,70.25,70.25,70.25
AUDJPY,20030317,185500,70.26,70.26,70.26,70.26
AUDJPY,20030317,185600,70.27,70.27,70.27,70.27
AUDJPY,20030317,185700,70.26,70.27,70.26,70.27
AUDJPY,20030317,185800,70.28,70.28,70.28,70.28
AUDJPY,20030317,185900,70.29,70.29,70.29,70.29
AUDJPY,20030317,190000,70.30,70.36,70.30,70.36
AUDJPY,20030317,190100,70.35,70.35,70.31,70.31
AUDJPY,20030317,190500,70.32,70.32,70.32,70.32
AUDJPY,20030317,190800,70.33,70.35,70.33,70.35
AUDJPY,20030317,190900,70.34,70.34,70.34,70.34
AUDJPY,20030317,191100,70.33,70.33,70.33,70.33
AUDJPY,20030317,191400,70.28,70.28,70.27,70.27
AUDJPY,20030317,191500,70.26,70.26,70.26,70.26
AUDJPY,20030317,191600,70.25,70.25,70.25,70.25
AUDJPY,20030317,191700,70.24,70.24,70.24,70.24
AUDJPY,20030317,191900,70.25,70.25,70.24,70.24
AUDJPY,20030317,192000,70.25,70.26,70.25,70.26
AUDJPY,20030317,192100,70.27,70.28,70.26,70.27
AUDJPY,20030317,192200,70.26,70.26,70.25,70.26
AUDJPY,20030317,192300,70.27,70.27,70.26,70.26
AUDJPY,20030317,192800,70.24,70.24,70.22,70.22
AUDJPY,20030317,193100,70.23,70.23,70.21,70.21
AUDJPY,20030317,193300,70.20,70.20,70.20,70.20
AUDJPY,20030317,193400,70.19,70.19,70.16,70.17
AUDJPY,20030317,193500,70.19,70.22,70.19,70.21
AUDJPY,20030317,193600,70.20,70.20,70.19,70.19
AUDJPY,20030317,193700,70.18,70.18,70.17,70.17
AUDJPY,20030317,193800,70.18,70.19,70.18,70.19
AUDJPY,20030317,193900,70.18,70.19,70.17,70.17
AUDJPY,20030317,194000,70.16,70.16,70.14,70.14
AUDJPY,20030317,194100,70.15,70.15,70.14,70.14
AUDJPY,20030317,194200,70.15,70.15,70.15,70.15
AUDJPY,20030317,194400,70.14,70.14,70.14,70.14
AUDJPY,20030317,194500,70.15,70.15,70.14,70.14
AUDJPY,20030317,194600,70.13,70.13,70.12,70.12
AUDJPY,20030317,194700,70.11,70.12,70.08,70.12
AUDJPY,20030317,194800,70.13,70.17,70.13,70.17
AUDJPY,20030317,194900,70.16,70.16,70.15,70.15
AUDJPY,20030317,195000,70.14,70.14,70.13,70.14
AUDJPY,20030317,195100,70.15,70.17,70.15,70.17
AUDJPY,20030317,195300,70.16,70.16,70.16,70.16
AUDJPY,20030317,195500,70.17,70.18,70.17,70.18
AUDJPY,20030317,195900,70.17,70.17,70.17,70.17
AUDJPY,20030317,200000,70.16,70.17,70.16,70.17
AUDJPY,20030317,200100,70.16,70.16,70.14,70.15
AUDJPY,20030317,200200,70.16,70.16,70.16,70.16
AUDJPY,20030317,200300,70.17,70.17,70.17,70.17
AUDJPY,20030317,200400,70.18,70.18,70.18,70.18
AUDJPY,20030317,200500,70.17,70.17,70.17,70.17
AUDJPY,20030317,200600,70.18,70.20,70.18,70.20
AUDJPY,20030317,200700,70.21,70.21,70.21,70.21
AUDJPY,20030317,200800,70.20,70.20,70.20,70.20
AUDJPY,20030317,201000,70.21,70.22,70.21,70.22
AUDJPY,20030317,201100,70.23,70.23,70.23,70.23
AUDJPY,20030317,201200,70.22,70.22,70.18,70.18
AUDJPY,20030317,201300,70.17,70.17,70.17,70.17
AUDJPY,20030317,201400,70.18,70.18,70.17,70.17
AUDJPY,20030317,201500,70.18,70.18,70.18,70.18
AUDJPY,20030317,201900,70.17,70.18,70.17,70.18
AUDJPY,20030317,202000,70.19,70.19,70.17,70.17
AUDJPY,20030317,202500,70.17,70.17,70.17,70.17
AUDJPY,20030317,202700,70.18,70.19,70.18,70.19
AUDJPY,20030317,202800,70.17,70.17,70.17,70.17
AUDJPY,20030317,202900,70.18,70.18,70.18,70.18
AUDJPY,20030317,203100,70.17,70.17,70.17,70.17
AUDJPY,20030317,203300,70.19,70.19,70.19,70.19
AUDJPY,20030317,203500,70.22,70.22,70.22,70.22
AUDJPY,20030317,204000,70.22,70.22,70.22,70.22
AUDJPY,20030317,204300,70.20,70.22,70.20,70.22
AUDJPY,20030317,204800,70.19,70.19,70.19,70.19
AUDJPY,20030317,204900,70.22,70.24,70.22,70.24
AUDJPY,20030317,205100,70.23,70.23,70.21,70.21
AUDJPY,20030317,205300,70.20,70.23,70.20,70.22
AUDJPY,20030317,205500,70.23,70.23,70.23,70.23
AUDJPY,20030317,205600,70.21,70.21,70.20,70.20
AUDJPY,20030317,205700,70.21,70.21,70.21,70.21
AUDJPY,20030317,210000,70.20,70.22,70.20,70.21
AUDJPY,20030317,210100,70.22,70.23,70.21,70.21
AUDJPY,20030317,210200,70.20,70.21,70.20,70.21
AUDJPY,20030317,210300,70.22,70.23,70.22,70.23
AUDJPY,20030317,210400,70.24,70.24,70.24,70.24
AUDJPY,20030317,210500,70.25,70.25,70.24,70.24
AUDJPY,20030317,210800,70.23,70.23,70.23,70.23
AUDJPY,20030317,211100,70.22,70.22,70.20,70.20
AUDJPY,20030317,211300,70.19,70.19,70.19,70.19
AUDJPY,20030317,211500,70.20,70.20,70.20,70.20
AUDJPY,20030317,211800,70.21,70.22,70.21,70.22
AUDJPY,20030317,211900,70.21,70.21,70.21,70.21
AUDJPY,20030317,212100,70.20,70.21,70.20,70.21
AUDJPY,20030317,212300,70.22,70.22,70.22,70.22
AUDJPY,20030317,212500,70.23,70.23,70.23,70.23
AUDJPY,20030317,212900,70.22,70.22,70.22,70.22
AUDJPY,20030317,213100,70.23,70.24,70.23,70.24
AUDJPY,20030317,213200,70.25,70.25,70.25,70.25
AUDJPY,20030317,213300,70.26,70.26,70.25,70.25
AUDJPY,20030317,213400,70.24,70.24,70.23,70.23
AUDJPY,20030317,213500,70.24,70.25,70.24,70.25
AUDJPY,20030317,213600,70.24,70.24,70.23,70.23
AUDJPY,20030317,213700,70.22,70.22,70.22,70.22
AUDJPY,20030317,213900,70.21,70.21,70.21,70.21
AUDJPY,20030317,214000,70.20,70.20,70.19,70.19
AUDJPY,20030317,214200,70.18,70.18,70.18,70.18
AUDJPY,20030317,214700,70.18,70.18,70.18,70.18
AUDJPY,20030317,214800,70.19,70.20,70.19,70.20
AUDJPY,20030317,214900,70.21,70.21,70.21,70.21
AUDJPY,20030317,215200,70.22,70.22,70.22,70.22
AUDJPY,20030317,215400,70.21,70.21,70.21,70.21
AUDJPY,20030317,215500,70.22,70.22,70.21,70.21
AUDJPY,20030317,215600,70.22,70.22,70.22,70.22
AUDJPY,20030317,215900,70.21,70.22,70.21,70.22
AUDJPY,20030317,220400,70.21,70.21,70.21,70.21
AUDJPY,20030317,220500,70.22,70.25,70.22,70.25
AUDJPY,20030317,220600,70.24,70.24,70.23,70.24
AUDJPY,20030317,220700,70.23,70.24,70.23,70.24
AUDJPY,20030317,220800,70.25,70.29,70.25,70.29
AUDJPY,20030317,220900,70.30,70.31,70.30,70.31
AUDJPY,20030317,221000,70.30,70.30,70.30,70.30
AUDJPY,20030317,221500,70.30,70.30,70.29,70.29
AUDJPY,20030317,221600,70.28,70.28,70.28,70.28
AUDJPY,20030317,222100,70.28,70.28,70.27,70.27
AUDJPY,20030317,222200,70.26,70.26,70.23,70.23
AUDJPY,20030317,222700,70.22,70.22,70.22,70.22
AUDJPY,20030317,222800,70.21,70.21,70.21,70.21
AUDJPY,20030317,223000,70.20,70.22,70.20,70.22
AUDJPY,20030317,223400,70.23,70.23,70.23,70.23
AUDJPY,20030317,223600,70.24,70.25,70.24,70.25
AUDJPY,20030317,223700,70.26,70.26,70.26,70.26
AUDJPY,20030317,223800,70.27,70.27,70.27,70.27
AUDJPY,20030317,224000,70.28,70.28,70.28,70.28
AUDJPY,20030317,224100,70.27,70.27,70.27,70.27
AUDJPY,20030317,224300,70.28,70.28,70.28,70.28
AUDJPY,20030317,224600,70.27,70.27,70.27,70.27
AUDJPY,20030317,224800,70.26,70.26,70.26,70.26
AUDJPY,20030317,225100,70.27,70.27,70.27,70.27
AUDJPY,20030317,225200,70.28,70.32,70.28,70.32
AUDJPY,20030317,225300,70.33,70.33,70.33,70.33
AUDJPY,20030317,225500,70.34,70.34,70.34,70.34
AUDJPY,20030317,225800,70.33,70.33,70.33,70.33
AUDJPY,20030317,225900,70.32,70.32,70.32,70.32
AUDJPY,20030317,230000,70.33,70.34,70.33,70.33
AUDJPY,20030317,230200,70.34,70.34,70.34,70.34
AUDJPY,20030317,230400,70.35,70.35,70.35,70.35
AUDJPY,20030317,230600,70.36,70.36,70.36,70.36
AUDJPY,20030317,231000,70.35,70.35,70.35,70.35
AUDJPY,20030317,231200,70.34,70.34,70.34,70.34
AUDJPY,20030317,231300,70.33,70.33,70.33,70.33
AUDJPY,20030317,231500,70.32,70.32,70.32,70.32
AUDJPY,20030317,231600,70.31,70.31,70.31,70.31
AUDJPY,20030317,232100,70.31,70.32,70.31,70.32
AUDJPY,20030317,232200,70.33,70.33,70.33,70.33
AUDJPY,20030317,232300,70.32,70.32,70.32,70.32
AUDJPY,20030317,232400,70.31,70.31,70.31,70.31
AUDJPY,20030317,232800,70.30,70.31,70.30,70.31
AUDJPY,20030317,233100,70.30,70.30,70.30,70.30
AUDJPY,20030317,233200,70.29,70.30,70.29,70.30
AUDJPY,20030317,233600,70.29,70.29,70.25,70.25
AUDJPY,20030317,233700,70.26,70.26,70.26,70.26
AUDJPY,20030317,233800,70.25,70.25,70.24,70.24
AUDJPY,20030317,234100,70.23,70.23,70.23,70.23
AUDJPY,20030317,234200,70.22,70.22,70.22,70.22
AUDJPY,20030317,234300,70.21,70.21,70.20,70.20
AUDJPY,20030317,234400,70.21,70.21,70.21,70.21
AUDJPY,20030317,234500,70.22,70.23,70.22,70.23
AUDJPY,20030317,234600,70.24,70.24,70.24,70.24
AUDJPY,20030317,234700,70.25,70.25,70.25,70.25
AUDJPY,20030317,234800,70.26,70.26,70.26,70.26
AUDJPY,20030317,235300,70.26,70.26,70.26,70.26
AUDJPY,20030317,235400,70.27,70.28,70.27,70.28
AUDJPY,20030317,235700,70.27,70.27,70.27,70.27
AUDJPY,20030317,235800,70.26,70.26,70.26,70.26
NZDUSD,20030317,000300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030317,000800,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030317,001100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,001600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,002100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,002300,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030317,002600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,003100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,003600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,004100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,004600,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,005100,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030317,005200,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030317,005400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030317,005500,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030317,010000,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030317,010500,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030317,010600,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030317,011000,0.5517,0.5517,0.5516,0.5516
NZDUSD,20030317,011500,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030317,011600,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030317,011800,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030317,012300,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030317,012500,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030317,012600,0.5516,0.5517,0.5516,0.5517
NZDUSD,20030317,012700,0.5518,0.5518,0.5518,0.5518
NZDUSD,20030317,013000,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030317,013100,0.5518,0.5519,0.5518,0.5519
NZDUSD,20030317,013200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,013400,0.5521,0.5523,0.5521,0.5522
NZDUSD,20030317,013500,0.5521,0.5521,0.5519,0.5519
NZDUSD,20030317,013600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,013700,0.5519,0.5520,0.5519,0.5520
NZDUSD,20030317,013800,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,013900,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,014000,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030317,014100,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,014200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,014700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,014900,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,015100,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030317,015400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,015700,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,015900,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,020300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,020800,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,021200,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,021300,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,021400,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,021600,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,021700,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030317,021800,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030317,022000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,022200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,022300,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030317,022700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,022900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,023100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,023300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,023800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,024200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,024400,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,024500,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,024600,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,024700,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030317,025200,0.5529,0.5532,0.5529,0.5532
NZDUSD,20030317,025500,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030317,025700,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030317,025800,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030317,030000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030317,030300,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030317,030400,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030317,030900,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030317,031000,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030317,031500,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030317,032000,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030317,032100,0.5534,0.5534,0.5533,0.5533
NZDUSD,20030317,032600,0.5533,0.5535,0.5533,0.5535
NZDUSD,20030317,033000,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030317,033100,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030317,033300,0.5532,0.5532,0.5531,0.5532
NZDUSD,20030317,033400,0.5533,0.5533,0.5532,0.5532
NZDUSD,20030317,033500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,033700,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030317,033900,0.5531,0.5531,0.5529,0.5530
NZDUSD,20030317,034100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,034300,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030317,034800,0.5532,0.5532,0.5532,0.5532
NZDUSD,20030317,035000,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,035500,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,035600,0.5532,0.5532,0.5531,0.5531
NZDUSD,20030317,040100,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,040400,0.5532,0.5534,0.5532,0.5533
NZDUSD,20030317,040500,0.5534,0.5535,0.5534,0.5535
NZDUSD,20030317,040800,0.5536,0.5536,0.5536,0.5536
NZDUSD,20030317,040900,0.5537,0.5537,0.5537,0.5537
NZDUSD,20030317,041400,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030317,041500,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030317,041600,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030317,041800,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030317,041900,0.5541,0.5546,0.5541,0.5546
NZDUSD,20030317,042000,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030317,042200,0.5549,0.5552,0.5549,0.5552
NZDUSD,20030317,042300,0.5553,0.5553,0.5549,0.5549
NZDUSD,20030317,042400,0.5548,0.5549,0.5548,0.5548
NZDUSD,20030317,042600,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,043100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,043200,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030317,043600,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,043700,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030317,044200,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,044300,0.5548,0.5548,0.5548,0.5548
NZDUSD,20030317,044400,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030317,044500,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030317,044600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030317,044700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030317,044900,0.5552,0.5552,0.5551,0.5551
NZDUSD,20030317,045200,0.5550,0.5552,0.5550,0.5552
NZDUSD,20030317,045300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030317,045400,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030317,045500,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030317,045600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030317,045700,0.5552,0.5552,0.5549,0.5549
NZDUSD,20030317,045900,0.5548,0.5548,0.5546,0.5546
NZDUSD,20030317,050100,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,050200,0.5546,0.5547,0.5546,0.5546
NZDUSD,20030317,050400,0.5547,0.5548,0.5547,0.5548
NZDUSD,20030317,050500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,050600,0.5548,0.5549,0.5548,0.5548
NZDUSD,20030317,050700,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,050800,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030317,051100,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030317,051200,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030317,051500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,051600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,052100,0.5543,0.5543,0.5540,0.5540
NZDUSD,20030317,052400,0.5539,0.5540,0.5539,0.5540
NZDUSD,20030317,052500,0.5541,0.5543,0.5541,0.5543
NZDUSD,20030317,052800,0.5541,0.5541,0.5540,0.5540
NZDUSD,20030317,052900,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030317,053000,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030317,053500,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,053900,0.5540,0.5541,0.5540,0.5541
NZDUSD,20030317,054200,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030317,054600,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,054700,0.5540,0.5541,0.5540,0.5540
NZDUSD,20030317,054800,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,054900,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030317,055400,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030317,055700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,060200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,060700,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,061000,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,061100,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030317,061400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,061800,0.5540,0.5540,0.5540,0.5540
NZDUSD,20030317,062100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,062200,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,062300,0.5543,0.5543,0.5542,0.5542
NZDUSD,20030317,062400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,062500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,062600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,063100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,063600,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030317,064100,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,064300,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,064400,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,064600,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,065100,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,065200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,065300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,065800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,070300,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,070500,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030317,070900,0.5545,0.5546,0.5545,0.5546
NZDUSD,20030317,071000,0.5545,0.5545,0.5543,0.5543
NZDUSD,20030317,071100,0.5542,0.5542,0.5540,0.5540
NZDUSD,20030317,071200,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,071300,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,071800,0.5544,0.5544,0.5542,0.5542
NZDUSD,20030317,072000,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030317,072500,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,072600,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030317,072700,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,072800,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,073200,0.5546,0.5547,0.5546,0.5547
NZDUSD,20030317,073400,0.5548,0.5548,0.5547,0.5547
NZDUSD,20030317,073700,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030317,073800,0.5548,0.5552,0.5548,0.5552
NZDUSD,20030317,073900,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030317,074400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,074800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030317,074900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,075400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,075900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,080000,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030317,080100,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030317,080200,0.5552,0.5553,0.5552,0.5553
NZDUSD,20030317,080300,0.5554,0.5554,0.5553,0.5554
NZDUSD,20030317,080800,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030317,081300,0.5554,0.5554,0.5554,0.5554
NZDUSD,20030317,081600,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030317,081700,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030317,081900,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030317,082000,0.5549,0.5549,0.5547,0.5549
NZDUSD,20030317,082400,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030317,082500,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030317,082600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030317,082700,0.5549,0.5550,0.5549,0.5550
NZDUSD,20030317,082800,0.5551,0.5551,0.5550,0.5550
NZDUSD,20030317,082900,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,083400,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,083600,0.5551,0.5551,0.5551,0.5551
NZDUSD,20030317,083700,0.5552,0.5552,0.5550,0.5552
NZDUSD,20030317,084200,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030317,084300,0.5548,0.5549,0.5548,0.5549
NZDUSD,20030317,084400,0.5550,0.5551,0.5550,0.5551
NZDUSD,20030317,084600,0.5549,0.5549,0.5549,0.5549
NZDUSD,20030317,084800,0.5550,0.5550,0.5550,0.5550
NZDUSD,20030317,084900,0.5551,0.5552,0.5551,0.5552
NZDUSD,20030317,085000,0.5551,0.5553,0.5550,0.5553
NZDUSD,20030317,085100,0.5554,0.5555,0.5553,0.5555
NZDUSD,20030317,085300,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030317,085500,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030317,085600,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030317,085700,0.5556,0.5557,0.5556,0.5557
NZDUSD,20030317,085800,0.5558,0.5558,0.5551,0.5553
NZDUSD,20030317,085900,0.5554,0.5556,0.5554,0.5556
NZDUSD,20030317,090000,0.5555,0.5555,0.5555,0.5555
NZDUSD,20030317,090200,0.5558,0.5560,0.5558,0.5560
NZDUSD,20030317,090300,0.5559,0.5559,0.5557,0.5557
NZDUSD,20030317,090400,0.5556,0.5556,0.5556,0.5556
NZDUSD,20030317,090700,0.5558,0.5558,0.5556,0.5556
NZDUSD,20030317,090800,0.5558,0.5558,0.5556,0.5556
NZDUSD,20030317,091000,0.5557,0.5557,0.5554,0.5554
NZDUSD,20030317,091100,0.5553,0.5554,0.5553,0.5554
NZDUSD,20030317,091200,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030317,091300,0.5552,0.5552,0.5552,0.5552
NZDUSD,20030317,091400,0.5553,0.5553,0.5552,0.5552
NZDUSD,20030317,091600,0.5553,0.5553,0.5553,0.5553
NZDUSD,20030317,091700,0.5551,0.5551,0.5549,0.5549
NZDUSD,20030317,091800,0.5548,0.5548,0.5547,0.5548
NZDUSD,20030317,091900,0.5549,0.5550,0.5548,0.5548
NZDUSD,20030317,092000,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,092300,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030317,092400,0.5545,0.5546,0.5545,0.5545
NZDUSD,20030317,092500,0.5544,0.5544,0.5541,0.5541
NZDUSD,20030317,092600,0.5542,0.5543,0.5542,0.5543
NZDUSD,20030317,092900,0.5545,0.5545,0.5545,0.5545
NZDUSD,20030317,093100,0.5547,0.5547,0.5545,0.5545
NZDUSD,20030317,093200,0.5541,0.5543,0.5541,0.5543
NZDUSD,20030317,093400,0.5542,0.5542,0.5542,0.5542
NZDUSD,20030317,093500,0.5543,0.5544,0.5543,0.5544
NZDUSD,20030317,093600,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,093700,0.5544,0.5544,0.5544,0.5544
NZDUSD,20030317,093800,0.5545,0.5547,0.5545,0.5547
NZDUSD,20030317,094100,0.5546,0.5546,0.5545,0.5545
NZDUSD,20030317,094200,0.5544,0.5544,0.5543,0.5543
NZDUSD,20030317,094300,0.5544,0.5544,0.5542,0.5542
NZDUSD,20030317,094600,0.5541,0.5542,0.5541,0.5542
NZDUSD,20030317,094700,0.5543,0.5545,0.5543,0.5545
NZDUSD,20030317,094900,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030317,095400,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030317,095500,0.5547,0.5547,0.5547,0.5547
NZDUSD,20030317,095600,0.5546,0.5546,0.5546,0.5546
NZDUSD,20030317,095700,0.5547,0.5547,0.5546,0.5546
NZDUSD,20030317,100100,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,100200,0.5542,0.5544,0.5542,0.5544
NZDUSD,20030317,100300,0.5543,0.5543,0.5540,0.5540
NZDUSD,20030317,100400,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,100900,0.5541,0.5541,0.5541,0.5541
NZDUSD,20030317,101200,0.5543,0.5543,0.5543,0.5543
NZDUSD,20030317,101300,0.5542,0.5542,0.5541,0.5541
NZDUSD,20030317,101400,0.5539,0.5539,0.5538,0.5538
NZDUSD,20030317,101500,0.5537,0.5538,0.5536,0.5537
NZDUSD,20030317,101600,0.5536,0.5536,0.5535,0.5535
NZDUSD,20030317,101700,0.5534,0.5537,0.5534,0.5536
NZDUSD,20030317,101800,0.5535,0.5535,0.5535,0.5535
NZDUSD,20030317,101900,0.5534,0.5536,0.5534,0.5535
NZDUSD,20030317,102100,0.5534,0.5534,0.5534,0.5534
NZDUSD,20030317,102600,0.5534,0.5539,0.5534,0.5539
NZDUSD,20030317,103100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030317,103600,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030317,104100,0.5539,0.5539,0.5539,0.5539
NZDUSD,20030317,104400,0.5537,0.5537,0.5536,0.5536
NZDUSD,20030317,104500,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030317,105100,0.5538,0.5538,0.5538,0.5538
NZDUSD,20030317,105300,0.5533,0.5533,0.5533,0.5533
NZDUSD,20030317,105700,0.5531,0.5531,0.5529,0.5529
NZDUSD,20030317,110100,0.5524,0.5524,0.5521,0.5521
NZDUSD,20030317,110200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,110300,0.5525,0.5525,0.5524,0.5525
NZDUSD,20030317,110500,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030317,110700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,111000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,111100,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,111300,0.5520,0.5521,0.5520,0.5521
NZDUSD,20030317,111500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,111600,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,111700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,112200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,112600,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030317,112900,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,113000,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,113400,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,113500,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030317,113600,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,113700,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,113800,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030317,113900,0.5522,0.5522,0.5520,0.5522
NZDUSD,20030317,114000,0.5521,0.5522,0.5521,0.5522
NZDUSD,20030317,114100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,114200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,114300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,114500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,114800,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,115000,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,115100,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030317,115200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,115300,0.5526,0.5528,0.5526,0.5528
NZDUSD,20030317,115700,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030317,115800,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030317,120100,0.5528,0.5528,0.5526,0.5526
NZDUSD,20030317,120200,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030317,120300,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,120400,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030317,120500,0.5530,0.5530,0.5529,0.5529
NZDUSD,20030317,120600,0.5530,0.5531,0.5530,0.5530
NZDUSD,20030317,120700,0.5529,0.5530,0.5529,0.5529
NZDUSD,20030317,120800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,120900,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030317,121100,0.5529,0.5529,0.5528,0.5529
NZDUSD,20030317,121200,0.5527,0.5529,0.5527,0.5529
NZDUSD,20030317,121400,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030317,121500,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030317,121600,0.5528,0.5528,0.5526,0.5526
NZDUSD,20030317,121700,0.5525,0.5526,0.5522,0.5522
NZDUSD,20030317,121900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,122000,0.5524,0.5526,0.5524,0.5526
NZDUSD,20030317,122300,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030317,122700,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030317,122800,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,122900,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030317,123000,0.5525,0.5526,0.5525,0.5526
NZDUSD,20030317,123100,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030317,123200,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030317,123400,0.5526,0.5530,0.5526,0.5530
NZDUSD,20030317,123500,0.5531,0.5531,0.5527,0.5527
NZDUSD,20030317,123700,0.5522,0.5522,0.5521,0.5522
NZDUSD,20030317,123800,0.5521,0.5521,0.5520,0.5520
NZDUSD,20030317,124000,0.5521,0.5521,0.5520,0.5521
NZDUSD,20030317,124100,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030317,124200,0.5524,0.5525,0.5519,0.5519
NZDUSD,20030317,124300,0.5517,0.5517,0.5517,0.5517
NZDUSD,20030317,124400,0.5518,0.5521,0.5518,0.5521
NZDUSD,20030317,124800,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030317,124900,0.5520,0.5522,0.5519,0.5522
NZDUSD,20030317,125000,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,125100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,125200,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,125300,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030317,125600,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,125900,0.5521,0.5521,0.5521,0.5521
NZDUSD,20030317,130000,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,130300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,130400,0.5523,0.5523,0.5521,0.5522
NZDUSD,20030317,130700,0.5528,0.5529,0.5528,0.5529
NZDUSD,20030317,130800,0.5534,0.5534,0.5530,0.5530
NZDUSD,20030317,130900,0.5527,0.5528,0.5525,0.5526
NZDUSD,20030317,131400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,131700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,131800,0.5526,0.5526,0.5525,0.5525
NZDUSD,20030317,131900,0.5526,0.5526,0.5525,0.5526
NZDUSD,20030317,132200,0.5531,0.5531,0.5531,0.5531
NZDUSD,20030317,132300,0.5530,0.5530,0.5530,0.5530
NZDUSD,20030317,132400,0.5525,0.5530,0.5525,0.5528
NZDUSD,20030317,132500,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030317,132600,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030317,132700,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030317,132800,0.5529,0.5530,0.5529,0.5530
NZDUSD,20030317,133000,0.5525,0.5527,0.5525,0.5526
NZDUSD,20030317,133100,0.5527,0.5528,0.5527,0.5527
NZDUSD,20030317,133300,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,133400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,133500,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,133600,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030317,133700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,133800,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,133900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,134100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,134200,0.5525,0.5527,0.5525,0.5527
NZDUSD,20030317,134700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,135100,0.5524,0.5526,0.5524,0.5525
NZDUSD,20030317,135200,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,135300,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,135400,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,135500,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,135600,0.5522,0.5523,0.5522,0.5522
NZDUSD,20030317,140000,0.5523,0.5525,0.5523,0.5525
NZDUSD,20030317,140500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,140700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,140800,0.5530,0.5530,0.5527,0.5527
NZDUSD,20030317,141300,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,141600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,141700,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,142200,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,142600,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,142700,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030317,142900,0.5525,0.5525,0.5523,0.5523
NZDUSD,20030317,143000,0.5522,0.5524,0.5522,0.5524
NZDUSD,20030317,143200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,143500,0.5522,0.5522,0.5522,0.5522
NZDUSD,20030317,143600,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030317,143700,0.5523,0.5524,0.5523,0.5524
NZDUSD,20030317,143900,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,144000,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,144300,0.5524,0.5524,0.5524,0.5524
NZDUSD,20030317,144400,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,144500,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030317,144600,0.5524,0.5524,0.5523,0.5523
NZDUSD,20030317,144700,0.5522,0.5523,0.5522,0.5523
NZDUSD,20030317,144900,0.5524,0.5525,0.5524,0.5525
NZDUSD,20030317,145200,0.5526,0.5527,0.5526,0.5527
NZDUSD,20030317,145300,0.5526,0.5526,0.5524,0.5524
NZDUSD,20030317,145400,0.5525,0.5525,0.5524,0.5524
NZDUSD,20030317,145500,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,145800,0.5527,0.5527,0.5526,0.5526
NZDUSD,20030317,150000,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,150100,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,150300,0.5527,0.5528,0.5527,0.5528
NZDUSD,20030317,150800,0.5528,0.5528,0.5528,0.5528
NZDUSD,20030317,151000,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030317,151500,0.5529,0.5529,0.5529,0.5529
NZDUSD,20030317,151700,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,151800,0.5529,0.5529,0.5527,0.5527
NZDUSD,20030317,151900,0.5528,0.5528,0.5527,0.5527
NZDUSD,20030317,152400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,152900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,153400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,153900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,154400,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,154900,0.5527,0.5527,0.5527,0.5527
NZDUSD,20030317,155100,0.5526,0.5526,0.5526,0.5526
NZDUSD,20030317,155200,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,155700,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,155900,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,160100,0.5523,0.5523,0.5523,0.5523
NZDUSD,20030317,160200,0.5525,0.5525,0.5525,0.5525
NZDUSD,20030317,160500,0.5523,0.5523,0.5522,0.5522
NZDUSD,20030317,160600,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,161100,0.5520,0.5520,0.5520,0.5520
NZDUSD,20030317,161600,0.5518,0.5518,0.5516,0.5516
NZDUSD,20030317,162100,0.5516,0.5516,0.5516,0.5516
NZDUSD,20030317,162200,0.5512,0.5513,0.5512,0.5512
NZDUSD,20030317,162400,0.5513,0.5518,0.5513,0.5518
NZDUSD,20030317,162700,0.5519,0.5519,0.5519,0.5519
NZDUSD,20030317,162800,0.5518,0.5518,0.5517,0.5517
NZDUSD,20030317,163200,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030317,163300,0.5513,0.5513,0.5513,0.5513
NZDUSD,20030317,163800,0.5515,0.5515,0.5514,0.5514
NZDUSD,20030317,163900,0.5515,0.5515,0.5515,0.5515
NZDUSD,20030317,164000,0.5512,0.5513,0.5512,0.5513
NZDUSD,20030317,164500,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030317,165000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030317,165300,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030317,165600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030317,170000,0.5507,0.5508,0.5507,0.5508
NZDUSD,20030317,170100,0.5509,0.5510,0.5509,0.5510
NZDUSD,20030317,170600,0.5506,0.5506,0.5501,0.5501
NZDUSD,20030317,170700,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030317,170900,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030317,171000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030317,171300,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030317,171400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030317,171600,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030317,171700,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030317,171800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030317,172000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030317,172100,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030317,172200,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030317,172500,0.5501,0.5501,0.5498,0.5498
NZDUSD,20030317,172600,0.5497,0.5497,0.5495,0.5495
NZDUSD,20030317,173000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030317,173300,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030317,173400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030317,173700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,173800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030317,174100,0.5482,0.5488,0.5482,0.5486
NZDUSD,20030317,174400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,174900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,175300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030317,175700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,175800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,180100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,180600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,181100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,181500,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030317,181600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030317,182100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,182400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030317,182600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,183100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,183400,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030317,183900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,184400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,184900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,185400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,185600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,185700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,185800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,190200,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030317,190600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,190800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,191300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,191800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,192300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,192800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,193300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,193800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,194300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,194700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,194800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,195300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,195800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,200100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030317,200500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,201000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,201200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,201700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,202200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,202700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,203200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,203300,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030317,203900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,204400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,204900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,205000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,205100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,205600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,210000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,210200,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030317,210700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,211200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,211600,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030317,212100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,212400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,212900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,213400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030317,213800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,214300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,214800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030317,215300,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030317,215400,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030317,215900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,220400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,220600,0.5485,0.5485,0.5484,0.5485
NZDUSD,20030317,221100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030317,221300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,221600,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030317,221800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,222100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,222200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,222400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030317,222800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,223100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,223600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,223800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,224300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,224800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030317,225100,0.5481,0.5483,0.5481,0.5482
NZDUSD,20030317,225200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,225700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,230000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,230500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,231000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,231500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030317,231600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,232100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030317,232500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030317,232700,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030317,232800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030317,233000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030317,233300,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030317,233800,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030317,234000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030317,234100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030317,234300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030317,234600,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030317,234700,0.5472,0.5476,0.5472,0.5474
NZDUSD,20030317,234900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030317,235000,0.5474,0.5476,0.5474,0.5476
NZDUSD,20030317,235500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030317,235900,0.5472,0.5472,0.5472,0.5472
NZDJPY,20030317,000300,65.08,65.08,65.07,65.07
NZDJPY,20030317,000700,65.06,65.06,65.06,65.06
NZDJPY,20030317,000900,65.05,65.05,65.05,65.05
NZDJPY,20030317,001100,65.06,65.06,65.06,65.06
NZDJPY,20030317,001200,65.07,65.07,65.07,65.07
NZDJPY,20030317,001700,65.06,65.06,65.06,65.06
NZDJPY,20030317,002200,65.06,65.06,65.06,65.06
NZDJPY,20030317,002400,65.07,65.07,65.07,65.07
NZDJPY,20030317,002800,65.06,65.06,65.06,65.06
NZDJPY,20030317,002900,65.07,65.07,65.07,65.07
NZDJPY,20030317,003300,65.06,65.06,65.06,65.06
NZDJPY,20030317,003700,65.05,65.05,65.05,65.05
NZDJPY,20030317,004100,65.06,65.06,65.06,65.06
NZDJPY,20030317,004200,65.05,65.05,65.03,65.03
NZDJPY,20030317,004500,65.02,65.02,65.02,65.02
NZDJPY,20030317,004700,65.03,65.03,65.03,65.03
NZDJPY,20030317,005100,65.02,65.02,65.02,65.02
NZDJPY,20030317,005200,65.03,65.03,65.03,65.03
NZDJPY,20030317,005300,65.04,65.07,65.04,65.07
NZDJPY,20030317,005400,65.06,65.06,65.06,65.06
NZDJPY,20030317,005500,65.07,65.07,65.07,65.07
NZDJPY,20030317,005600,65.06,65.06,65.03,65.03
NZDJPY,20030317,005800,65.02,65.02,65.00,65.00
NZDJPY,20030317,005900,64.99,64.99,64.97,64.97
NZDJPY,20030317,010100,64.96,64.96,64.91,64.91
NZDJPY,20030317,010200,64.90,64.91,64.89,64.91
NZDJPY,20030317,010300,64.90,64.91,64.90,64.91
NZDJPY,20030317,010400,64.90,64.90,64.90,64.90
NZDJPY,20030317,010500,64.89,64.91,64.88,64.91
NZDJPY,20030317,010600,64.92,64.92,64.92,64.92
NZDJPY,20030317,010700,64.93,64.94,64.93,64.94
NZDJPY,20030317,010800,64.95,64.95,64.95,64.95
NZDJPY,20030317,010900,64.94,64.96,64.94,64.96
NZDJPY,20030317,011000,64.97,64.97,64.96,64.96
NZDJPY,20030317,011100,64.95,64.95,64.95,64.95
NZDJPY,20030317,011200,64.96,64.96,64.96,64.96
NZDJPY,20030317,011300,64.95,64.95,64.94,64.94
NZDJPY,20030317,011400,64.95,64.96,64.95,64.96
NZDJPY,20030317,011500,64.97,64.97,64.96,64.96
NZDJPY,20030317,011600,64.97,64.97,64.97,64.97
NZDJPY,20030317,011800,64.96,64.96,64.96,64.96
NZDJPY,20030317,011900,64.95,64.95,64.95,64.95
NZDJPY,20030317,012000,64.96,64.96,64.96,64.96
NZDJPY,20030317,012100,64.97,64.97,64.96,64.96
NZDJPY,20030317,012200,64.97,64.97,64.96,64.96
NZDJPY,20030317,012300,64.97,64.97,64.96,64.96
NZDJPY,20030317,012500,64.95,64.95,64.94,64.95
NZDJPY,20030317,012600,64.94,64.94,64.94,64.94
NZDJPY,20030317,012700,64.95,64.95,64.95,64.95
NZDJPY,20030317,012800,64.96,64.96,64.96,64.96
NZDJPY,20030317,012900,64.97,64.97,64.97,64.97
NZDJPY,20030317,013000,64.98,64.99,64.98,64.99
NZDJPY,20030317,013100,65.00,65.00,64.99,65.00
NZDJPY,20030317,013200,65.01,65.03,65.01,65.03
NZDJPY,20030317,013300,65.02,65.04,65.02,65.03
NZDJPY,20030317,013400,65.04,65.06,65.04,65.06
NZDJPY,20030317,013500,65.05,65.05,65.04,65.04
NZDJPY,20030317,013600,65.03,65.04,65.03,65.04
NZDJPY,20030317,013800,65.05,65.05,65.04,65.04
NZDJPY,20030317,014000,65.05,65.05,65.05,65.05
NZDJPY,20030317,014100,65.06,65.07,65.06,65.06
NZDJPY,20030317,014300,65.07,65.07,65.07,65.07
NZDJPY,20030317,014400,65.08,65.08,65.07,65.07
NZDJPY,20030317,014500,65.06,65.06,65.04,65.04
NZDJPY,20030317,014700,65.05,65.07,65.05,65.07
NZDJPY,20030317,014800,65.06,65.07,65.06,65.07
NZDJPY,20030317,014900,65.08,65.08,65.08,65.08
NZDJPY,20030317,015000,65.09,65.10,65.09,65.10
NZDJPY,20030317,015100,65.11,65.12,65.11,65.12
NZDJPY,20030317,015200,65.11,65.11,65.10,65.10
NZDJPY,20030317,015300,65.11,65.12,65.11,65.12
NZDJPY,20030317,015400,65.13,65.13,65.13,65.13
NZDJPY,20030317,015500,65.12,65.14,65.12,65.14
NZDJPY,20030317,015600,65.15,65.15,65.15,65.15
NZDJPY,20030317,015700,65.14,65.14,65.14,65.14
NZDJPY,20030317,015800,65.13,65.14,65.13,65.14
NZDJPY,20030317,015900,65.13,65.13,65.13,65.13
NZDJPY,20030317,020200,65.12,65.12,65.12,65.12
NZDJPY,20030317,020500,65.11,65.11,65.10,65.10
NZDJPY,20030317,020700,65.09,65.09,65.09,65.09
NZDJPY,20030317,020800,65.10,65.10,65.10,65.10
NZDJPY,20030317,021000,65.09,65.09,65.09,65.09
NZDJPY,20030317,021200,65.08,65.08,65.07,65.07
NZDJPY,20030317,021300,65.06,65.07,65.06,65.07
NZDJPY,20030317,021400,65.08,65.08,65.07,65.07
NZDJPY,20030317,021500,65.06,65.07,65.06,65.07
NZDJPY,20030317,021600,65.08,65.08,65.08,65.08
NZDJPY,20030317,021800,65.09,65.09,65.08,65.08
NZDJPY,20030317,021900,65.09,65.09,65.08,65.08
NZDJPY,20030317,022000,65.09,65.10,65.09,65.10
NZDJPY,20030317,022200,65.11,65.12,65.11,65.12
NZDJPY,20030317,022300,65.13,65.13,65.13,65.13
NZDJPY,20030317,022700,65.12,65.12,65.12,65.12
NZDJPY,20030317,023000,65.13,65.16,65.13,65.16
NZDJPY,20030317,023100,65.17,65.17,65.16,65.16
NZDJPY,20030317,023300,65.17,65.17,65.17,65.17
NZDJPY,20030317,023400,65.16,65.16,65.16,65.16
NZDJPY,20030317,023700,65.17,65.17,65.17,65.17
NZDJPY,20030317,023800,65.18,65.18,65.18,65.18
NZDJPY,20030317,024100,65.19,65.19,65.19,65.19
NZDJPY,20030317,024200,65.18,65.18,65.17,65.17
NZDJPY,20030317,024300,65.16,65.16,65.16,65.16
NZDJPY,20030317,024400,65.17,65.18,65.17,65.18
NZDJPY,20030317,024500,65.17,65.19,65.17,65.19
NZDJPY,20030317,024700,65.18,65.19,65.18,65.19
NZDJPY,20030317,025000,65.18,65.18,65.18,65.18
NZDJPY,20030317,025100,65.19,65.19,65.19,65.19
NZDJPY,20030317,025200,65.20,65.20,65.20,65.20
NZDJPY,20030317,025300,65.21,65.22,65.21,65.22
NZDJPY,20030317,025500,65.21,65.22,65.21,65.22
NZDJPY,20030317,025600,65.23,65.23,65.22,65.22
NZDJPY,20030317,025800,65.23,65.23,65.22,65.22
NZDJPY,20030317,030000,65.23,65.24,65.23,65.24
NZDJPY,20030317,030300,65.23,65.23,65.23,65.23
NZDJPY,20030317,030400,65.24,65.24,65.24,65.24
NZDJPY,20030317,030600,65.25,65.25,65.25,65.25
NZDJPY,20030317,030700,65.26,65.26,65.26,65.26
NZDJPY,20030317,030800,65.25,65.25,65.25,65.25
NZDJPY,20030317,030900,65.24,65.24,65.24,65.24
NZDJPY,20030317,031000,65.25,65.25,65.25,65.25
NZDJPY,20030317,031300,65.24,65.25,65.24,65.25
NZDJPY,20030317,031400,65.26,65.26,65.26,65.26
NZDJPY,20030317,031500,65.25,65.25,65.25,65.25
NZDJPY,20030317,031600,65.24,65.25,65.24,65.24
NZDJPY,20030317,031700,65.23,65.23,65.23,65.23
NZDJPY,20030317,031900,65.24,65.24,65.24,65.24
NZDJPY,20030317,032100,65.23,65.23,65.22,65.22
NZDJPY,20030317,032200,65.21,65.21,65.21,65.21
NZDJPY,20030317,032600,65.22,65.24,65.22,65.24
NZDJPY,20030317,032700,65.25,65.25,65.25,65.25
NZDJPY,20030317,032900,65.26,65.26,65.26,65.26
NZDJPY,20030317,033000,65.25,65.25,65.25,65.25
NZDJPY,20030317,033100,65.24,65.24,65.24,65.24
NZDJPY,20030317,033200,65.25,65.25,65.25,65.25
NZDJPY,20030317,033300,65.24,65.24,65.21,65.22
NZDJPY,20030317,033400,65.23,65.23,65.22,65.22
NZDJPY,20030317,033500,65.21,65.21,65.21,65.21
NZDJPY,20030317,033600,65.22,65.23,65.22,65.23
NZDJPY,20030317,033700,65.22,65.22,65.22,65.22
NZDJPY,20030317,033900,65.21,65.21,65.20,65.20
NZDJPY,20030317,034000,65.21,65.21,65.21,65.21
NZDJPY,20030317,034100,65.22,65.22,65.22,65.22
NZDJPY,20030317,034400,65.23,65.23,65.23,65.23
NZDJPY,20030317,034500,65.22,65.22,65.22,65.22
NZDJPY,20030317,034900,65.23,65.23,65.23,65.23
NZDJPY,20030317,035000,65.22,65.22,65.22,65.22
NZDJPY,20030317,035100,65.21,65.21,65.21,65.21
NZDJPY,20030317,035200,65.22,65.22,65.22,65.22
NZDJPY,20030317,035600,65.23,65.23,65.23,65.23
NZDJPY,20030317,035700,65.22,65.22,65.22,65.22
NZDJPY,20030317,035900,65.21,65.21,65.21,65.21
NZDJPY,20030317,040200,65.20,65.20,65.20,65.20
NZDJPY,20030317,040400,65.21,65.25,65.21,65.25
NZDJPY,20030317,040500,65.24,65.25,65.24,65.25
NZDJPY,20030317,040600,65.26,65.26,65.26,65.26
NZDJPY,20030317,040800,65.27,65.27,65.27,65.27
NZDJPY,20030317,040900,65.28,65.28,65.27,65.27
NZDJPY,20030317,041100,65.26,65.26,65.26,65.26
NZDJPY,20030317,041200,65.27,65.28,65.27,65.27
NZDJPY,20030317,041300,65.28,65.28,65.27,65.27
NZDJPY,20030317,041400,65.28,65.29,65.28,65.29
NZDJPY,20030317,041500,65.28,65.31,65.28,65.31
NZDJPY,20030317,041600,65.30,65.30,65.30,65.30
NZDJPY,20030317,041700,65.31,65.31,65.31,65.31
NZDJPY,20030317,041800,65.32,65.33,65.32,65.32
NZDJPY,20030317,041900,65.31,65.38,65.31,65.38
NZDJPY,20030317,042000,65.39,65.41,65.39,65.41
NZDJPY,20030317,042100,65.40,65.40,65.40,65.40
NZDJPY,20030317,042200,65.39,65.43,65.39,65.43
NZDJPY,20030317,042300,65.44,65.46,65.43,65.43
NZDJPY,20030317,042400,65.42,65.42,65.40,65.40
NZDJPY,20030317,042600,65.39,65.39,65.39,65.39
NZDJPY,20030317,043000,65.40,65.40,65.40,65.40
NZDJPY,20030317,043100,65.39,65.39,65.39,65.39
NZDJPY,20030317,043200,65.38,65.38,65.37,65.37
NZDJPY,20030317,043600,65.38,65.38,65.38,65.38
NZDJPY,20030317,043700,65.37,65.37,65.37,65.37
NZDJPY,20030317,043800,65.38,65.38,65.38,65.38
NZDJPY,20030317,043900,65.39,65.39,65.38,65.38
NZDJPY,20030317,044000,65.39,65.39,65.39,65.39
NZDJPY,20030317,044200,65.40,65.40,65.40,65.40
NZDJPY,20030317,044300,65.39,65.39,65.39,65.39
NZDJPY,20030317,044400,65.40,65.42,65.40,65.42
NZDJPY,20030317,044500,65.43,65.43,65.42,65.42
NZDJPY,20030317,044600,65.43,65.43,65.43,65.43
NZDJPY,20030317,044700,65.44,65.46,65.44,65.46
NZDJPY,20030317,044900,65.45,65.45,65.43,65.43
NZDJPY,20030317,045000,65.42,65.43,65.42,65.43
NZDJPY,20030317,045300,65.44,65.45,65.44,65.45
NZDJPY,20030317,045400,65.46,65.46,65.44,65.44
NZDJPY,20030317,045500,65.43,65.43,65.41,65.41
NZDJPY,20030317,045600,65.42,65.43,65.42,65.43
NZDJPY,20030317,045700,65.44,65.44,65.43,65.43
NZDJPY,20030317,045800,65.42,65.42,65.41,65.41
NZDJPY,20030317,045900,65.42,65.42,65.40,65.40
NZDJPY,20030317,050100,65.39,65.40,65.39,65.40
NZDJPY,20030317,050200,65.39,65.39,65.38,65.38
NZDJPY,20030317,050400,65.39,65.41,65.39,65.41
NZDJPY,20030317,050500,65.40,65.40,65.40,65.40
NZDJPY,20030317,050600,65.41,65.42,65.41,65.42
NZDJPY,20030317,050700,65.41,65.41,65.40,65.40
NZDJPY,20030317,050800,65.39,65.39,65.37,65.37
NZDJPY,20030317,050900,65.36,65.36,65.36,65.36
NZDJPY,20030317,051100,65.35,65.35,65.34,65.34
NZDJPY,20030317,051200,65.35,65.35,65.34,65.34
NZDJPY,20030317,051500,65.35,65.35,65.33,65.33
NZDJPY,20030317,051600,65.34,65.34,65.34,65.34
NZDJPY,20030317,051700,65.33,65.33,65.33,65.33
NZDJPY,20030317,051800,65.34,65.34,65.34,65.34
NZDJPY,20030317,051900,65.35,65.35,65.34,65.34
NZDJPY,20030317,052100,65.33,65.33,65.31,65.31
NZDJPY,20030317,052400,65.30,65.30,65.30,65.30
NZDJPY,20030317,052500,65.31,65.33,65.31,65.33
NZDJPY,20030317,052600,65.34,65.34,65.34,65.34
NZDJPY,20030317,052800,65.33,65.33,65.31,65.31
NZDJPY,20030317,052900,65.32,65.32,65.31,65.31
NZDJPY,20030317,053000,65.30,65.32,65.30,65.32
NZDJPY,20030317,053100,65.33,65.33,65.33,65.33
NZDJPY,20030317,053400,65.32,65.32,65.32,65.32
NZDJPY,20030317,053600,65.33,65.33,65.33,65.33
NZDJPY,20030317,053700,65.32,65.33,65.32,65.33
NZDJPY,20030317,054200,65.33,65.33,65.33,65.33
NZDJPY,20030317,054300,65.32,65.32,65.32,65.32
NZDJPY,20030317,054600,65.33,65.33,65.33,65.33
NZDJPY,20030317,054700,65.32,65.33,65.32,65.33
NZDJPY,20030317,054800,65.32,65.33,65.32,65.33
NZDJPY,20030317,054900,65.32,65.33,65.32,65.33
NZDJPY,20030317,055000,65.32,65.32,65.32,65.32
NZDJPY,20030317,055500,65.32,65.32,65.32,65.32
NZDJPY,20030317,055700,65.33,65.33,65.33,65.33
NZDJPY,20030317,060200,65.33,65.33,65.33,65.33
NZDJPY,20030317,060500,65.32,65.32,65.32,65.32
NZDJPY,20030317,060700,65.33,65.33,65.33,65.33
NZDJPY,20030317,061000,65.34,65.34,65.34,65.34
NZDJPY,20030317,061100,65.33,65.33,65.33,65.33
NZDJPY,20030317,061400,65.32,65.33,65.32,65.33
NZDJPY,20030317,061700,65.32,65.32,65.32,65.32
NZDJPY,20030317,061900,65.31,65.31,65.31,65.31
NZDJPY,20030317,062100,65.30,65.30,65.30,65.30
NZDJPY,20030317,062200,65.31,65.33,65.31,65.33
NZDJPY,20030317,062400,65.32,65.32,65.31,65.31
NZDJPY,20030317,062500,65.32,65.32,65.32,65.32
NZDJPY,20030317,062600,65.33,65.33,65.33,65.33
NZDJPY,20030317,062700,65.34,65.34,65.34,65.34
NZDJPY,20030317,062800,65.33,65.33,65.33,65.33
NZDJPY,20030317,062900,65.34,65.34,65.34,65.34
NZDJPY,20030317,063100,65.33,65.33,65.33,65.33
NZDJPY,20030317,063600,65.33,65.33,65.31,65.31
NZDJPY,20030317,064100,65.31,65.31,65.31,65.31
NZDJPY,20030317,064200,65.32,65.32,65.32,65.32
NZDJPY,20030317,064300,65.31,65.32,65.31,65.32
NZDJPY,20030317,064400,65.33,65.33,65.33,65.33
NZDJPY,20030317,064600,65.34,65.34,65.34,65.34
NZDJPY,20030317,064900,65.33,65.33,65.33,65.33
NZDJPY,20030317,065100,65.34,65.34,65.33,65.33
NZDJPY,20030317,065200,65.32,65.32,65.32,65.32
NZDJPY,20030317,065300,65.33,65.33,65.33,65.33
NZDJPY,20030317,065400,65.32,65.33,65.32,65.33
NZDJPY,20030317,065500,65.32,65.32,65.31,65.31
NZDJPY,20030317,065600,65.30,65.30,65.30,65.30
NZDJPY,20030317,065900,65.31,65.31,65.31,65.31
NZDJPY,20030317,070000,65.30,65.30,65.30,65.30
NZDJPY,20030317,070100,65.31,65.31,65.31,65.31
NZDJPY,20030317,070500,65.32,65.33,65.32,65.33
NZDJPY,20030317,070700,65.34,65.34,65.34,65.34
NZDJPY,20030317,070800,65.33,65.33,65.33,65.33
NZDJPY,20030317,071000,65.34,65.34,65.32,65.32
NZDJPY,20030317,071100,65.31,65.31,65.29,65.29
NZDJPY,20030317,071200,65.28,65.28,65.27,65.28
NZDJPY,20030317,071300,65.29,65.31,65.29,65.31
NZDJPY,20030317,071400,65.32,65.32,65.31,65.31
NZDJPY,20030317,071600,65.32,65.32,65.32,65.32
NZDJPY,20030317,071700,65.31,65.31,65.31,65.31
NZDJPY,20030317,071800,65.32,65.32,65.31,65.31
NZDJPY,20030317,071900,65.30,65.30,65.30,65.30
NZDJPY,20030317,072200,65.31,65.31,65.31,65.31
NZDJPY,20030317,072400,65.32,65.32,65.31,65.31
NZDJPY,20030317,072700,65.32,65.32,65.32,65.32
NZDJPY,20030317,072800,65.31,65.33,65.31,65.33
NZDJPY,20030317,073200,65.34,65.35,65.34,65.34
NZDJPY,20030317,073300,65.36,65.36,65.35,65.35
NZDJPY,20030317,073400,65.36,65.36,65.36,65.36
NZDJPY,20030317,073700,65.37,65.37,65.37,65.37
NZDJPY,20030317,073800,65.38,65.41,65.38,65.41
NZDJPY,20030317,073900,65.40,65.40,65.39,65.39
NZDJPY,20030317,074000,65.38,65.38,65.38,65.38
NZDJPY,20030317,074200,65.39,65.39,65.39,65.39
NZDJPY,20030317,074400,65.40,65.40,65.40,65.40
NZDJPY,20030317,074500,65.39,65.39,65.39,65.39
NZDJPY,20030317,075000,65.38,65.38,65.38,65.38
NZDJPY,20030317,075100,65.39,65.39,65.39,65.39
NZDJPY,20030317,075200,65.38,65.38,65.38,65.38
NZDJPY,20030317,075400,65.39,65.39,65.39,65.39
NZDJPY,20030317,075600,65.38,65.39,65.38,65.39
NZDJPY,20030317,075700,65.38,65.38,65.38,65.38
NZDJPY,20030317,075800,65.39,65.39,65.39,65.39
NZDJPY,20030317,080000,65.40,65.40,65.40,65.40
NZDJPY,20030317,080100,65.41,65.42,65.41,65.42
NZDJPY,20030317,080200,65.41,65.41,65.41,65.41
NZDJPY,20030317,080300,65.42,65.43,65.42,65.43
NZDJPY,20030317,080800,65.43,65.44,65.43,65.44
NZDJPY,20030317,081000,65.45,65.45,65.44,65.44
NZDJPY,20030317,081200,65.43,65.43,65.43,65.43
NZDJPY,20030317,081300,65.44,65.44,65.44,65.44
NZDJPY,20030317,081400,65.43,65.43,65.43,65.43
NZDJPY,20030317,081600,65.44,65.44,65.43,65.43
NZDJPY,20030317,081700,65.42,65.43,65.42,65.43
NZDJPY,20030317,081800,65.44,65.44,65.44,65.44
NZDJPY,20030317,081900,65.43,65.43,65.43,65.43
NZDJPY,20030317,082000,65.42,65.42,65.37,65.39
NZDJPY,20030317,082100,65.38,65.38,65.38,65.38
NZDJPY,20030317,082600,65.39,65.39,65.38,65.39
NZDJPY,20030317,082700,65.40,65.40,65.39,65.39
NZDJPY,20030317,082900,65.38,65.38,65.38,65.38
NZDJPY,20030317,083400,65.38,65.38,65.38,65.38
NZDJPY,20030317,083500,65.39,65.39,65.39,65.39
NZDJPY,20030317,083600,65.40,65.40,65.39,65.39
NZDJPY,20030317,083700,65.38,65.40,65.38,65.40
NZDJPY,20030317,083800,65.41,65.41,65.41,65.41
NZDJPY,20030317,084200,65.42,65.42,65.42,65.42
NZDJPY,20030317,084300,65.41,65.41,65.39,65.39
NZDJPY,20030317,084400,65.40,65.40,65.38,65.40
NZDJPY,20030317,084600,65.39,65.39,65.39,65.39
NZDJPY,20030317,084700,65.40,65.40,65.38,65.38
NZDJPY,20030317,084800,65.39,65.39,65.39,65.39
NZDJPY,20030317,084900,65.40,65.40,65.39,65.39
NZDJPY,20030317,085000,65.38,65.39,65.38,65.39
NZDJPY,20030317,085100,65.40,65.40,65.39,65.40
NZDJPY,20030317,085200,65.41,65.41,65.40,65.40
NZDJPY,20030317,085300,65.39,65.40,65.39,65.40
NZDJPY,20030317,085400,65.41,65.41,65.41,65.41
NZDJPY,20030317,085700,65.40,65.42,65.40,65.42
NZDJPY,20030317,085800,65.43,65.43,65.36,65.37
NZDJPY,20030317,085900,65.38,65.41,65.38,65.41
NZDJPY,20030317,090000,65.40,65.40,65.40,65.40
NZDJPY,20030317,090100,65.39,65.40,65.39,65.40
NZDJPY,20030317,090200,65.41,65.47,65.41,65.47
NZDJPY,20030317,090300,65.46,65.46,65.43,65.43
NZDJPY,20030317,090400,65.42,65.42,65.41,65.42
NZDJPY,20030317,090500,65.43,65.43,65.41,65.41
NZDJPY,20030317,090600,65.42,65.42,65.42,65.42
NZDJPY,20030317,090700,65.43,65.43,65.42,65.42
NZDJPY,20030317,090800,65.43,65.44,65.42,65.42
NZDJPY,20030317,090900,65.41,65.41,65.41,65.41
NZDJPY,20030317,091000,65.42,65.42,65.40,65.41
NZDJPY,20030317,091100,65.39,65.40,65.38,65.40
NZDJPY,20030317,091200,65.39,65.39,65.38,65.38
NZDJPY,20030317,091400,65.37,65.38,65.37,65.38
NZDJPY,20030317,091500,65.37,65.38,65.37,65.38
NZDJPY,20030317,091600,65.39,65.41,65.39,65.41
NZDJPY,20030317,091700,65.42,65.42,65.39,65.39
NZDJPY,20030317,091900,65.40,65.40,65.38,65.38
NZDJPY,20030317,092000,65.37,65.37,65.35,65.35
NZDJPY,20030317,092200,65.34,65.34,65.34,65.34
NZDJPY,20030317,092300,65.33,65.33,65.32,65.32
NZDJPY,20030317,092400,65.31,65.31,65.30,65.30
NZDJPY,20030317,092500,65.31,65.31,65.26,65.26
NZDJPY,20030317,092600,65.27,65.28,65.27,65.27
NZDJPY,20030317,092800,65.28,65.29,65.28,65.29
NZDJPY,20030317,092900,65.28,65.28,65.27,65.28
NZDJPY,20030317,093000,65.29,65.31,65.29,65.31
NZDJPY,20030317,093100,65.30,65.32,65.30,65.31
NZDJPY,20030317,093200,65.30,65.30,65.28,65.29
NZDJPY,20030317,093300,65.28,65.28,65.27,65.27
NZDJPY,20030317,093500,65.26,65.28,65.26,65.27
NZDJPY,20030317,093600,65.26,65.26,65.25,65.25
NZDJPY,20030317,093700,65.26,65.27,65.26,65.27
NZDJPY,20030317,093800,65.28,65.30,65.28,65.30
NZDJPY,20030317,093900,65.31,65.31,65.30,65.30
NZDJPY,20030317,094100,65.29,65.29,65.28,65.28
NZDJPY,20030317,094300,65.27,65.27,65.26,65.26
NZDJPY,20030317,094400,65.25,65.25,65.24,65.24
NZDJPY,20030317,094600,65.25,65.25,65.25,65.25
NZDJPY,20030317,094700,65.26,65.28,65.26,65.28
NZDJPY,20030317,094800,65.29,65.29,65.29,65.29
NZDJPY,20030317,095000,65.30,65.30,65.30,65.30
NZDJPY,20030317,095200,65.29,65.29,65.29,65.29
NZDJPY,20030317,095500,65.30,65.30,65.30,65.30
NZDJPY,20030317,095600,65.31,65.31,65.30,65.30
NZDJPY,20030317,095800,65.31,65.31,65.31,65.31
NZDJPY,20030317,095900,65.30,65.30,65.29,65.29
NZDJPY,20030317,100000,65.30,65.30,65.30,65.30
NZDJPY,20030317,100100,65.29,65.29,65.26,65.26
NZDJPY,20030317,100200,65.25,65.27,65.25,65.27
NZDJPY,20030317,100300,65.26,65.26,65.24,65.24
NZDJPY,20030317,100600,65.23,65.23,65.23,65.23
NZDJPY,20030317,100800,65.24,65.24,65.23,65.23
NZDJPY,20030317,101100,65.22,65.22,65.22,65.22
NZDJPY,20030317,101200,65.23,65.25,65.23,65.25
NZDJPY,20030317,101300,65.26,65.26,65.24,65.24
NZDJPY,20030317,101400,65.23,65.23,65.19,65.19
NZDJPY,20030317,101500,65.18,65.20,65.18,65.19
NZDJPY,20030317,101600,65.18,65.18,65.17,65.17
NZDJPY,20030317,101700,65.16,65.18,65.16,65.18
NZDJPY,20030317,101800,65.17,65.17,65.16,65.16
NZDJPY,20030317,101900,65.15,65.16,65.15,65.16
NZDJPY,20030317,102100,65.15,65.15,65.15,65.15
NZDJPY,20030317,102300,65.14,65.14,65.10,65.10
NZDJPY,20030317,102400,65.09,65.09,65.08,65.08
NZDJPY,20030317,102500,65.09,65.09,65.07,65.07
NZDJPY,20030317,102600,65.08,65.09,65.08,65.09
NZDJPY,20030317,102700,65.10,65.14,65.10,65.14
NZDJPY,20030317,102800,65.15,65.15,65.15,65.15
NZDJPY,20030317,102900,65.16,65.16,65.16,65.16
NZDJPY,20030317,103000,65.18,65.19,65.18,65.19
NZDJPY,20030317,103100,65.18,65.18,65.18,65.18
NZDJPY,20030317,103200,65.19,65.19,65.19,65.19
NZDJPY,20030317,103300,65.20,65.20,65.19,65.19
NZDJPY,20030317,103500,65.20,65.20,65.20,65.20
NZDJPY,20030317,103600,65.21,65.21,65.21,65.21
NZDJPY,20030317,103700,65.22,65.22,65.22,65.22
NZDJPY,20030317,104000,65.21,65.21,65.21,65.21
NZDJPY,20030317,104100,65.22,65.22,65.22,65.22
NZDJPY,20030317,104200,65.21,65.21,65.21,65.21
NZDJPY,20030317,104400,65.20,65.20,65.16,65.16
NZDJPY,20030317,104500,65.17,65.17,65.17,65.17
NZDJPY,20030317,104600,65.18,65.18,65.18,65.18
NZDJPY,20030317,105000,65.17,65.18,65.17,65.18
NZDJPY,20030317,105300,65.17,65.17,65.13,65.13
NZDJPY,20030317,105400,65.12,65.12,65.12,65.12
NZDJPY,20030317,105500,65.13,65.13,65.13,65.13
NZDJPY,20030317,105600,65.12,65.12,65.12,65.12
NZDJPY,20030317,105700,65.11,65.11,65.07,65.07
NZDJPY,20030317,110000,65.08,65.08,65.08,65.08
NZDJPY,20030317,110100,65.07,65.07,65.01,65.01
NZDJPY,20030317,110200,65.00,65.01,64.99,65.01
NZDJPY,20030317,110300,65.02,65.03,65.02,65.03
NZDJPY,20030317,110400,65.04,65.04,65.04,65.04
NZDJPY,20030317,110500,65.05,65.05,65.05,65.05
NZDJPY,20030317,110700,65.06,65.07,65.06,65.07
NZDJPY,20030317,110800,65.08,65.08,65.08,65.08
NZDJPY,20030317,111100,65.07,65.07,65.06,65.06
NZDJPY,20030317,111200,65.07,65.07,65.06,65.06
NZDJPY,20030317,111300,65.05,65.05,65.02,65.02
NZDJPY,20030317,111400,65.03,65.03,65.03,65.03
NZDJPY,20030317,111500,65.02,65.03,65.02,65.03
NZDJPY,20030317,111600,65.04,65.07,65.04,65.07
NZDJPY,20030317,111700,65.06,65.06,65.06,65.06
NZDJPY,20030317,112200,65.06,65.06,65.06,65.06
NZDJPY,20030317,112500,65.05,65.05,65.05,65.05
NZDJPY,20030317,112600,65.06,65.09,65.06,65.09
NZDJPY,20030317,112800,65.10,65.10,65.10,65.10
NZDJPY,20030317,112900,65.09,65.09,65.08,65.08
NZDJPY,20030317,113000,65.07,65.07,65.07,65.07
NZDJPY,20030317,113100,65.06,65.07,65.06,65.06
NZDJPY,20030317,113300,65.05,65.06,65.05,65.06
NZDJPY,20030317,113400,65.05,65.07,65.05,65.07
NZDJPY,20030317,113500,65.06,65.08,65.06,65.08
NZDJPY,20030317,113600,65.07,65.07,65.05,65.05
NZDJPY,20030317,113700,65.06,65.07,65.06,65.06
NZDJPY,20030317,113800,65.05,65.05,65.04,65.04
NZDJPY,20030317,113900,65.03,65.03,65.00,65.00
NZDJPY,20030317,114000,65.01,65.02,65.01,65.01
NZDJPY,20030317,114100,65.02,65.02,65.01,65.01
NZDJPY,20030317,114200,65.02,65.05,65.02,65.05
NZDJPY,20030317,114300,65.04,65.04,65.03,65.03
NZDJPY,20030317,114400,65.02,65.02,65.01,65.01
NZDJPY,20030317,114500,65.02,65.02,65.02,65.02
NZDJPY,20030317,114600,65.03,65.04,65.03,65.04
NZDJPY,20030317,114700,65.03,65.03,65.03,65.03
NZDJPY,20030317,114800,65.04,65.04,65.04,65.04
NZDJPY,20030317,114900,65.03,65.03,65.03,65.03
NZDJPY,20030317,115000,65.05,65.05,65.05,65.05
NZDJPY,20030317,115100,65.06,65.07,65.06,65.06
NZDJPY,20030317,115200,65.05,65.05,65.05,65.05
NZDJPY,20030317,115300,65.06,65.08,65.06,65.08
NZDJPY,20030317,115400,65.07,65.07,65.07,65.07
NZDJPY,20030317,115500,65.08,65.08,65.08,65.08
NZDJPY,20030317,115600,65.07,65.07,65.06,65.07
NZDJPY,20030317,115700,65.06,65.06,65.05,65.06
NZDJPY,20030317,115800,65.05,65.06,65.05,65.06
NZDJPY,20030317,120000,65.07,65.07,65.07,65.07
NZDJPY,20030317,120100,65.08,65.08,65.06,65.06
NZDJPY,20030317,120200,65.05,65.05,65.02,65.02
NZDJPY,20030317,120300,65.03,65.04,65.03,65.04
NZDJPY,20030317,120400,65.05,65.06,65.05,65.06
NZDJPY,20030317,120500,65.07,65.09,65.07,65.08
NZDJPY,20030317,120600,65.09,65.11,65.09,65.10
NZDJPY,20030317,120700,65.09,65.09,65.08,65.08
NZDJPY,20030317,120800,65.07,65.07,65.07,65.07
NZDJPY,20030317,120900,65.08,65.09,65.07,65.07
NZDJPY,20030317,121000,65.06,65.07,65.06,65.07
NZDJPY,20030317,121200,65.06,65.06,65.06,65.06
NZDJPY,20030317,121300,65.07,65.07,65.07,65.07
NZDJPY,20030317,121400,65.08,65.08,65.06,65.06
NZDJPY,20030317,121500,65.07,65.07,65.06,65.06
NZDJPY,20030317,121600,65.07,65.07,65.05,65.05
NZDJPY,20030317,121700,65.04,65.04,65.01,65.01
NZDJPY,20030317,121800,65.00,65.00,64.99,64.99
NZDJPY,20030317,121900,64.98,64.98,64.98,64.98
NZDJPY,20030317,122000,64.99,65.03,64.99,65.03
NZDJPY,20030317,122100,65.04,65.04,65.04,65.04
NZDJPY,20030317,122200,65.03,65.03,65.03,65.03
NZDJPY,20030317,122300,65.02,65.03,65.02,65.03
NZDJPY,20030317,122400,65.02,65.02,65.02,65.02
NZDJPY,20030317,122500,65.01,65.02,65.01,65.02
NZDJPY,20030317,122600,65.03,65.03,65.03,65.03
NZDJPY,20030317,122700,65.02,65.02,65.01,65.01
NZDJPY,20030317,122800,65.00,65.00,64.99,64.99
NZDJPY,20030317,122900,65.00,65.02,65.00,65.02
NZDJPY,20030317,123000,65.01,65.03,65.01,65.03
NZDJPY,20030317,123100,65.02,65.02,65.00,65.02
NZDJPY,20030317,123200,65.01,65.01,65.00,65.00
NZDJPY,20030317,123300,65.01,65.01,65.01,65.01
NZDJPY,20030317,123400,65.02,65.09,65.02,65.09
NZDJPY,20030317,123500,65.08,65.08,65.06,65.06
NZDJPY,20030317,123600,65.07,65.08,65.07,65.08
NZDJPY,20030317,123700,65.07,65.07,65.02,65.03
NZDJPY,20030317,123800,65.02,65.02,65.01,65.01
NZDJPY,20030317,123900,65.00,65.01,65.00,65.01
NZDJPY,20030317,124000,65.02,65.02,65.02,65.02
NZDJPY,20030317,124100,65.03,65.04,65.03,65.04
NZDJPY,20030317,124200,65.05,65.07,65.01,65.01
NZDJPY,20030317,124300,65.00,65.00,64.97,64.97
NZDJPY,20030317,124400,64.98,65.01,64.98,65.01
NZDJPY,20030317,124800,65.00,65.00,65.00,65.00
NZDJPY,20030317,124900,65.01,65.01,65.01,65.01
NZDJPY,20030317,125000,65.02,65.02,65.02,65.02
NZDJPY,20030317,125100,65.03,65.03,65.03,65.03
NZDJPY,20030317,125200,65.04,65.04,65.04,65.04
NZDJPY,20030317,125300,65.05,65.05,65.05,65.05
NZDJPY,20030317,125400,65.04,65.05,65.04,65.05
NZDJPY,20030317,125500,65.04,65.05,65.04,65.04
NZDJPY,20030317,125600,65.05,65.06,65.05,65.06
NZDJPY,20030317,125800,65.05,65.05,65.04,65.04
NZDJPY,20030317,125900,65.03,65.03,65.01,65.01
NZDJPY,20030317,130000,65.02,65.04,65.02,65.04
NZDJPY,20030317,130100,65.03,65.03,65.03,65.03
NZDJPY,20030317,130200,65.02,65.04,65.02,65.04
NZDJPY,20030317,130300,65.05,65.07,65.05,65.07
NZDJPY,20030317,130400,65.06,65.06,65.03,65.04
NZDJPY,20030317,130500,65.05,65.05,65.05,65.05
NZDJPY,20030317,130600,65.04,65.04,65.04,65.04
NZDJPY,20030317,130700,65.06,65.12,65.06,65.12
NZDJPY,20030317,130800,65.13,65.20,65.13,65.16
NZDJPY,20030317,130900,65.15,65.15,65.09,65.09
NZDJPY,20030317,131000,65.10,65.10,65.10,65.10
NZDJPY,20030317,131100,65.11,65.11,65.10,65.10
NZDJPY,20030317,131400,65.09,65.09,65.08,65.08
NZDJPY,20030317,131700,65.07,65.12,65.07,65.12
NZDJPY,20030317,131800,65.11,65.11,65.08,65.08
NZDJPY,20030317,131900,65.07,65.10,65.07,65.10
NZDJPY,20030317,132000,65.09,65.10,65.09,65.10
NZDJPY,20030317,132100,65.09,65.10,65.09,65.10
NZDJPY,20030317,132200,65.11,65.15,65.11,65.15
NZDJPY,20030317,132300,65.14,65.14,65.12,65.12
NZDJPY,20030317,132400,65.11,65.11,65.09,65.11
NZDJPY,20030317,132500,65.10,65.11,65.09,65.09
NZDJPY,20030317,132600,65.10,65.11,65.10,65.11
NZDJPY,20030317,132700,65.10,65.10,65.10,65.10
NZDJPY,20030317,132800,65.09,65.13,65.09,65.13
NZDJPY,20030317,132900,65.12,65.12,65.11,65.11
NZDJPY,20030317,133000,65.10,65.10,65.06,65.06
NZDJPY,20030317,133100,65.07,65.08,65.07,65.08
NZDJPY,20030317,133200,65.07,65.07,65.06,65.07
NZDJPY,20030317,133300,65.08,65.09,65.08,65.09
NZDJPY,20030317,133400,65.10,65.11,65.09,65.10
NZDJPY,20030317,133500,65.09,65.10,65.09,65.10
NZDJPY,20030317,133600,65.11,65.11,65.08,65.08
NZDJPY,20030317,133700,65.09,65.09,65.09,65.09
NZDJPY,20030317,133900,65.10,65.10,65.10,65.10
NZDJPY,20030317,134100,65.09,65.10,65.09,65.10
NZDJPY,20030317,134200,65.09,65.09,65.09,65.09
NZDJPY,20030317,134300,65.10,65.11,65.10,65.11
NZDJPY,20030317,134600,65.10,65.10,65.10,65.10
NZDJPY,20030317,134800,65.11,65.11,65.11,65.11
NZDJPY,20030317,135100,65.10,65.10,65.08,65.08
NZDJPY,20030317,135200,65.07,65.07,65.07,65.07
NZDJPY,20030317,135300,65.06,65.07,65.06,65.07
NZDJPY,20030317,135600,65.06,65.06,65.05,65.06
NZDJPY,20030317,135700,65.05,65.05,65.04,65.04
NZDJPY,20030317,135900,65.05,65.05,65.05,65.05
NZDJPY,20030317,140000,65.06,65.06,65.06,65.06
NZDJPY,20030317,140100,65.07,65.08,65.07,65.08
NZDJPY,20030317,140200,65.09,65.09,65.09,65.09
NZDJPY,20030317,140300,65.08,65.08,65.06,65.06
NZDJPY,20030317,140400,65.05,65.06,65.05,65.06
NZDJPY,20030317,140700,65.05,65.07,65.05,65.07
NZDJPY,20030317,140800,65.08,65.09,65.08,65.08
NZDJPY,20030317,140900,65.07,65.07,65.06,65.06
NZDJPY,20030317,141100,65.05,65.05,65.05,65.05
NZDJPY,20030317,141200,65.06,65.07,65.06,65.07
NZDJPY,20030317,141300,65.06,65.07,65.06,65.06
NZDJPY,20030317,141600,65.05,65.05,65.05,65.05
NZDJPY,20030317,141700,65.06,65.06,65.06,65.06
NZDJPY,20030317,141800,65.05,65.05,65.05,65.05
NZDJPY,20030317,142000,65.04,65.04,65.04,65.04
NZDJPY,20030317,142100,65.05,65.05,65.04,65.04
NZDJPY,20030317,142200,65.05,65.06,65.05,65.06
NZDJPY,20030317,142300,65.05,65.05,65.05,65.05
NZDJPY,20030317,142400,65.06,65.06,65.06,65.06
NZDJPY,20030317,142500,65.07,65.07,65.05,65.06
NZDJPY,20030317,142700,65.05,65.05,65.04,65.05
NZDJPY,20030317,142800,65.04,65.04,65.04,65.04
NZDJPY,20030317,142900,65.03,65.03,65.03,65.03
NZDJPY,20030317,143000,65.02,65.04,65.02,65.04
NZDJPY,20030317,143100,65.03,65.04,65.03,65.04
NZDJPY,20030317,143200,65.03,65.03,65.02,65.02
NZDJPY,20030317,143300,65.03,65.03,65.03,65.03
NZDJPY,20030317,143500,65.02,65.03,65.02,65.02
NZDJPY,20030317,143600,65.03,65.05,65.03,65.05
NZDJPY,20030317,143700,65.04,65.05,65.04,65.05
NZDJPY,20030317,143900,65.04,65.05,65.04,65.05
NZDJPY,20030317,144000,65.06,65.06,65.04,65.04
NZDJPY,20030317,144100,65.03,65.03,65.02,65.02
NZDJPY,20030317,144300,65.01,65.01,65.00,65.00
NZDJPY,20030317,144400,64.99,65.00,64.99,65.00
NZDJPY,20030317,144500,65.01,65.02,65.01,65.02
NZDJPY,20030317,144600,65.03,65.03,65.03,65.03
NZDJPY,20030317,144700,65.02,65.02,65.01,65.01
NZDJPY,20030317,144800,65.00,65.02,65.00,65.02
NZDJPY,20030317,144900,65.01,65.02,65.01,65.02
NZDJPY,20030317,145000,65.03,65.03,65.03,65.03
NZDJPY,20030317,145200,65.04,65.06,65.04,65.06
NZDJPY,20030317,145300,65.05,65.05,65.04,65.04
NZDJPY,20030317,145400,65.03,65.04,65.03,65.03
NZDJPY,20030317,145500,65.04,65.04,65.03,65.04
NZDJPY,20030317,145600,65.03,65.04,65.03,65.04
NZDJPY,20030317,145700,65.03,65.03,65.02,65.02
NZDJPY,20030317,145800,65.03,65.04,65.03,65.03
NZDJPY,20030317,145900,65.02,65.02,65.02,65.02
NZDJPY,20030317,150000,65.01,65.02,65.01,65.02
NZDJPY,20030317,150100,65.03,65.03,65.01,65.02
NZDJPY,20030317,150200,65.03,65.04,65.03,65.04
NZDJPY,20030317,150300,65.03,65.04,65.02,65.02
NZDJPY,20030317,150400,65.03,65.05,65.03,65.05
NZDJPY,20030317,150500,65.04,65.04,65.04,65.04
NZDJPY,20030317,150600,65.03,65.04,65.03,65.04
NZDJPY,20030317,150700,65.05,65.05,65.05,65.05
NZDJPY,20030317,150800,65.04,65.04,65.03,65.03
NZDJPY,20030317,150900,65.04,65.04,65.04,65.04
NZDJPY,20030317,151300,65.05,65.05,65.05,65.05
NZDJPY,20030317,151700,65.04,65.04,65.03,65.03
NZDJPY,20030317,151800,65.04,65.04,65.04,65.04
NZDJPY,20030317,151900,65.03,65.03,65.03,65.03
NZDJPY,20030317,152000,65.02,65.02,65.02,65.02
NZDJPY,20030317,152100,65.01,65.01,65.00,65.00
NZDJPY,20030317,152200,64.99,64.99,64.98,64.99
NZDJPY,20030317,152300,65.00,65.00,65.00,65.00
NZDJPY,20030317,152400,65.01,65.01,65.01,65.01
NZDJPY,20030317,152600,65.00,65.00,65.00,65.00
NZDJPY,20030317,152700,65.01,65.01,65.01,65.01
NZDJPY,20030317,153200,65.01,65.02,65.01,65.02
NZDJPY,20030317,153300,65.03,65.03,65.03,65.03
NZDJPY,20030317,153500,65.02,65.02,65.02,65.02
NZDJPY,20030317,153700,65.03,65.04,65.03,65.04
NZDJPY,20030317,153800,65.05,65.06,65.05,65.06
NZDJPY,20030317,154000,65.05,65.05,65.04,65.04
NZDJPY,20030317,154100,65.03,65.03,65.03,65.03
NZDJPY,20030317,154200,65.04,65.04,65.02,65.02
NZDJPY,20030317,154300,65.03,65.05,65.03,65.05
NZDJPY,20030317,154400,65.06,65.06,65.05,65.05
NZDJPY,20030317,154500,65.06,65.06,65.06,65.06
NZDJPY,20030317,154700,65.05,65.06,65.05,65.06
NZDJPY,20030317,154800,65.05,65.05,65.05,65.05
NZDJPY,20030317,154900,65.06,65.08,65.06,65.08
NZDJPY,20030317,155000,65.07,65.08,65.07,65.08
NZDJPY,20030317,155100,65.07,65.07,65.06,65.06
NZDJPY,20030317,155200,65.05,65.05,65.02,65.02
NZDJPY,20030317,155300,65.01,65.01,65.00,65.01
NZDJPY,20030317,155400,65.02,65.02,65.02,65.02
NZDJPY,20030317,155600,65.01,65.02,65.01,65.01
NZDJPY,20030317,155800,65.02,65.02,65.01,65.02
NZDJPY,20030317,155900,65.01,65.01,65.00,65.01
NZDJPY,20030317,160000,65.02,65.03,65.02,65.03
NZDJPY,20030317,160100,65.02,65.02,65.01,65.01
NZDJPY,20030317,160200,65.02,65.03,65.02,65.03
NZDJPY,20030317,160300,65.02,65.02,65.02,65.02
NZDJPY,20030317,160400,65.03,65.03,65.03,65.03
NZDJPY,20030317,160500,65.02,65.02,65.01,65.01
NZDJPY,20030317,160600,65.00,65.01,65.00,65.00
NZDJPY,20030317,160700,64.99,65.00,64.99,65.00
NZDJPY,20030317,160800,64.99,64.99,64.99,64.99
NZDJPY,20030317,161000,65.00,65.00,65.00,65.00
NZDJPY,20030317,161100,65.01,65.01,65.01,65.01
NZDJPY,20030317,161200,65.02,65.02,65.02,65.02
NZDJPY,20030317,161300,65.03,65.04,65.03,65.04
NZDJPY,20030317,161400,65.05,65.06,65.05,65.05
NZDJPY,20030317,161600,65.04,65.04,65.02,65.02
NZDJPY,20030317,161700,65.03,65.03,65.02,65.03
NZDJPY,20030317,161800,65.04,65.04,65.04,65.04
NZDJPY,20030317,161900,65.05,65.06,65.05,65.06
NZDJPY,20030317,162000,65.07,65.07,65.07,65.07
NZDJPY,20030317,162100,65.06,65.06,65.05,65.05
NZDJPY,20030317,162200,65.04,65.04,65.02,65.02
NZDJPY,20030317,162400,65.03,65.08,65.03,65.08
NZDJPY,20030317,162500,65.09,65.09,65.09,65.09
NZDJPY,20030317,162600,65.08,65.08,65.07,65.07
NZDJPY,20030317,162700,65.08,65.08,65.08,65.08
NZDJPY,20030317,162800,65.09,65.10,65.09,65.09
NZDJPY,20030317,162900,65.10,65.10,65.10,65.10
NZDJPY,20030317,163000,65.11,65.11,65.10,65.10
NZDJPY,20030317,163100,65.11,65.16,65.11,65.16
NZDJPY,20030317,163200,65.15,65.16,65.14,65.16
NZDJPY,20030317,163300,65.17,65.20,65.17,65.19
NZDJPY,20030317,163400,65.18,65.18,65.14,65.14
NZDJPY,20030317,163500,65.13,65.13,65.13,65.13
NZDJPY,20030317,163600,65.14,65.16,65.14,65.15
NZDJPY,20030317,163700,65.16,65.16,65.16,65.16
NZDJPY,20030317,163800,65.17,65.21,65.17,65.19
NZDJPY,20030317,163900,65.20,65.20,65.18,65.20
NZDJPY,20030317,164000,65.19,65.19,65.18,65.18
NZDJPY,20030317,164100,65.17,65.18,65.17,65.18
NZDJPY,20030317,164200,65.17,65.19,65.17,65.19
NZDJPY,20030317,164300,65.18,65.18,65.18,65.18
NZDJPY,20030317,164400,65.17,65.17,65.16,65.16
NZDJPY,20030317,164500,65.15,65.15,65.13,65.13
NZDJPY,20030317,164600,65.14,65.14,65.13,65.13
NZDJPY,20030317,164800,65.12,65.15,65.12,65.15
NZDJPY,20030317,164900,65.16,65.21,65.16,65.21
NZDJPY,20030317,165000,65.22,65.25,65.22,65.25
NZDJPY,20030317,165100,65.26,65.26,65.23,65.23
NZDJPY,20030317,165200,65.22,65.23,65.22,65.23
NZDJPY,20030317,165300,65.24,65.25,65.14,65.14
NZDJPY,20030317,165400,65.13,65.14,65.13,65.13
NZDJPY,20030317,165500,65.12,65.12,65.12,65.12
NZDJPY,20030317,165600,65.13,65.14,65.13,65.14
NZDJPY,20030317,165700,65.15,65.17,65.15,65.16
NZDJPY,20030317,165800,65.15,65.15,65.12,65.12
NZDJPY,20030317,165900,65.11,65.11,65.11,65.11
NZDJPY,20030317,170000,65.12,65.12,65.11,65.11
NZDJPY,20030317,170100,65.12,65.17,65.12,65.17
NZDJPY,20030317,170200,65.18,65.21,65.18,65.21
NZDJPY,20030317,170300,65.20,65.21,65.20,65.21
NZDJPY,20030317,170400,65.22,65.24,65.22,65.24
NZDJPY,20030317,170500,65.23,65.26,65.23,65.26
NZDJPY,20030317,170600,65.27,65.27,65.23,65.24
NZDJPY,20030317,170700,65.26,65.26,65.19,65.19
NZDJPY,20030317,170800,65.18,65.19,65.17,65.18
NZDJPY,20030317,170900,65.17,65.17,65.17,65.17
NZDJPY,20030317,171000,65.18,65.19,65.18,65.19
NZDJPY,20030317,171100,65.20,65.22,65.20,65.22
NZDJPY,20030317,171200,65.23,65.25,65.23,65.25
NZDJPY,20030317,171300,65.24,65.25,65.23,65.24
NZDJPY,20030317,171400,65.23,65.23,65.20,65.20
NZDJPY,20030317,171500,65.19,65.19,65.18,65.18
NZDJPY,20030317,171600,65.19,65.20,65.19,65.20
NZDJPY,20030317,171700,65.19,65.19,65.18,65.18
NZDJPY,20030317,171800,65.17,65.17,65.14,65.14
NZDJPY,20030317,171900,65.15,65.15,65.14,65.14
NZDJPY,20030317,172000,65.13,65.14,65.12,65.14
NZDJPY,20030317,172100,65.16,65.16,65.14,65.15
NZDJPY,20030317,172200,65.16,65.18,65.16,65.17
NZDJPY,20030317,172300,65.18,65.22,65.17,65.22
NZDJPY,20030317,172400,65.21,65.22,65.21,65.22
NZDJPY,20030317,172500,65.21,65.21,65.17,65.17
NZDJPY,20030317,172600,65.16,65.16,65.14,65.15
NZDJPY,20030317,172700,65.16,65.16,65.15,65.15
NZDJPY,20030317,172800,65.14,65.16,65.14,65.14
NZDJPY,20030317,172900,65.13,65.13,65.12,65.12
NZDJPY,20030317,173000,65.11,65.12,65.10,65.10
NZDJPY,20030317,173100,65.09,65.09,65.07,65.09
NZDJPY,20030317,173200,65.10,65.11,65.10,65.11
NZDJPY,20030317,173300,65.12,65.12,65.03,65.03
NZDJPY,20030317,173400,65.04,65.04,65.01,65.01
NZDJPY,20030317,173500,65.00,65.00,64.97,64.97
NZDJPY,20030317,173600,64.98,64.98,64.98,64.98
NZDJPY,20030317,173700,64.99,65.00,64.99,65.00
NZDJPY,20030317,173800,64.99,64.99,64.99,64.99
NZDJPY,20030317,174000,65.00,65.00,65.00,65.00
NZDJPY,20030317,174100,64.99,65.03,64.99,65.03
NZDJPY,20030317,174200,65.04,65.05,65.02,65.02
NZDJPY,20030317,174300,65.01,65.01,65.01,65.01
NZDJPY,20030317,174400,65.00,65.00,64.95,64.95
NZDJPY,20030317,174500,64.96,64.96,64.94,64.94
NZDJPY,20030317,174600,64.93,64.93,64.92,64.93
NZDJPY,20030317,174700,64.94,64.96,64.94,64.96
NZDJPY,20030317,174800,64.97,64.97,64.95,64.96
NZDJPY,20030317,174900,64.97,64.98,64.97,64.97
NZDJPY,20030317,175000,64.96,64.96,64.96,64.96
NZDJPY,20030317,175100,64.95,64.95,64.93,64.93
NZDJPY,20030317,175200,64.94,64.95,64.94,64.94
NZDJPY,20030317,175300,64.93,64.97,64.92,64.97
NZDJPY,20030317,175400,64.98,65.00,64.98,65.00
NZDJPY,20030317,175500,65.01,65.01,65.01,65.01
NZDJPY,20030317,175700,65.02,65.03,65.02,65.02
NZDJPY,20030317,175800,65.01,65.01,65.00,65.00
NZDJPY,20030317,175900,64.99,64.99,64.97,64.97
NZDJPY,20030317,180100,64.96,64.96,64.94,64.94
NZDJPY,20030317,180300,64.93,64.93,64.92,64.92
NZDJPY,20030317,180500,64.91,64.92,64.91,64.92
NZDJPY,20030317,180600,64.93,64.93,64.92,64.92
NZDJPY,20030317,180700,64.91,64.91,64.91,64.91
NZDJPY,20030317,180800,64.92,64.92,64.92,64.92
NZDJPY,20030317,181100,64.93,64.93,64.93,64.93
NZDJPY,20030317,181200,64.94,64.94,64.94,64.94
NZDJPY,20030317,181300,64.93,64.93,64.93,64.93
NZDJPY,20030317,181400,64.94,64.94,64.94,64.94
NZDJPY,20030317,181500,64.95,64.98,64.95,64.98
NZDJPY,20030317,181600,64.99,65.03,64.99,65.03
NZDJPY,20030317,181700,65.04,65.09,65.04,65.09
NZDJPY,20030317,181800,65.08,65.08,65.08,65.08
NZDJPY,20030317,181900,65.09,65.09,65.09,65.09
NZDJPY,20030317,182000,65.10,65.10,65.10,65.10
NZDJPY,20030317,182100,65.09,65.09,65.08,65.08
NZDJPY,20030317,182200,65.06,65.07,65.05,65.06
NZDJPY,20030317,182300,65.07,65.07,65.07,65.07
NZDJPY,20030317,182400,65.08,65.11,65.08,65.11
NZDJPY,20030317,182500,65.12,65.14,65.12,65.12
NZDJPY,20030317,182600,65.11,65.11,65.10,65.10
NZDJPY,20030317,182700,65.09,65.09,65.05,65.06
NZDJPY,20030317,182900,65.07,65.07,65.07,65.07
NZDJPY,20030317,183100,65.06,65.06,65.06,65.06
NZDJPY,20030317,183200,65.05,65.05,65.05,65.05
NZDJPY,20030317,183400,65.04,65.04,64.99,64.99
NZDJPY,20030317,183800,64.98,64.98,64.98,64.98
NZDJPY,20030317,183900,64.99,65.01,64.99,65.01
NZDJPY,20030317,184000,65.00,65.00,65.00,65.00
NZDJPY,20030317,184100,65.01,65.01,65.01,65.01
NZDJPY,20030317,184200,65.02,65.04,65.02,65.04
NZDJPY,20030317,184300,65.03,65.03,65.02,65.02
NZDJPY,20030317,184500,65.01,65.01,65.01,65.01
NZDJPY,20030317,184700,65.00,65.00,65.00,65.00
NZDJPY,20030317,184800,65.01,65.01,65.01,65.01
NZDJPY,20030317,184900,65.02,65.03,65.02,65.03
NZDJPY,20030317,185000,65.02,65.02,65.02,65.02
NZDJPY,20030317,185500,65.02,65.02,65.02,65.02
NZDJPY,20030317,185600,65.03,65.03,65.03,65.03
NZDJPY,20030317,185700,65.04,65.06,65.04,65.06
NZDJPY,20030317,185800,65.05,65.05,65.05,65.05
NZDJPY,20030317,190100,65.03,65.04,65.03,65.04
NZDJPY,20030317,190200,65.05,65.06,65.05,65.06
NZDJPY,20030317,190500,65.07,65.07,65.07,65.07
NZDJPY,20030317,190600,65.06,65.06,65.05,65.05
NZDJPY,20030317,190800,65.06,65.07,65.06,65.07
NZDJPY,20030317,190900,65.08,65.08,65.07,65.07
NZDJPY,20030317,191100,65.06,65.06,65.06,65.06
NZDJPY,20030317,191600,65.06,65.06,65.04,65.04
NZDJPY,20030317,191700,65.03,65.03,65.03,65.03
NZDJPY,20030317,191900,65.02,65.02,65.02,65.02
NZDJPY,20030317,192000,65.03,65.04,65.03,65.04
NZDJPY,20030317,192100,65.05,65.06,65.05,65.06
NZDJPY,20030317,192200,65.07,65.07,65.07,65.07
NZDJPY,20030317,192300,65.06,65.06,65.06,65.06
NZDJPY,20030317,192800,65.04,65.04,65.03,65.03
NZDJPY,20030317,192900,65.02,65.02,65.02,65.02
NZDJPY,20030317,193100,65.03,65.04,65.02,65.02
NZDJPY,20030317,193300,65.01,65.01,65.01,65.01
NZDJPY,20030317,193400,65.00,65.00,64.97,64.98
NZDJPY,20030317,193500,64.99,65.00,64.99,64.99
NZDJPY,20030317,193600,64.98,64.98,64.97,64.97
NZDJPY,20030317,193700,64.96,64.96,64.95,64.95
NZDJPY,20030317,193800,64.96,64.97,64.96,64.97
NZDJPY,20030317,193900,64.96,64.96,64.95,64.95
NZDJPY,20030317,194000,64.94,64.94,64.94,64.94
NZDJPY,20030317,194100,64.93,64.93,64.93,64.93
NZDJPY,20030317,194200,64.94,64.94,64.94,64.94
NZDJPY,20030317,194300,64.93,64.93,64.93,64.93
NZDJPY,20030317,194400,64.92,64.92,64.92,64.92
NZDJPY,20030317,194500,64.93,64.93,64.92,64.92
NZDJPY,20030317,194600,64.91,64.91,64.90,64.90
NZDJPY,20030317,194700,64.89,64.89,64.86,64.88
NZDJPY,20030317,194800,64.89,64.91,64.89,64.90
NZDJPY,20030317,194900,64.89,64.89,64.88,64.88
NZDJPY,20030317,195000,64.89,64.90,64.89,64.90
NZDJPY,20030317,195100,64.91,64.93,64.91,64.93
NZDJPY,20030317,195200,64.92,64.92,64.92,64.92
NZDJPY,20030317,195300,64.91,64.91,64.90,64.90
NZDJPY,20030317,195500,64.91,64.92,64.91,64.92
NZDJPY,20030317,200000,64.91,64.91,64.90,64.90
NZDJPY,20030317,200100,64.91,64.91,64.89,64.89
NZDJPY,20030317,200400,64.90,64.90,64.90,64.90
NZDJPY,20030317,200500,64.91,64.91,64.91,64.91
NZDJPY,20030317,200600,64.92,64.92,64.91,64.91
NZDJPY,20030317,200700,64.92,64.92,64.92,64.92
NZDJPY,20030317,200800,64.91,64.91,64.91,64.91
NZDJPY,20030317,201000,64.92,64.92,64.92,64.92
NZDJPY,20030317,201100,64.93,64.93,64.93,64.93
NZDJPY,20030317,201200,64.94,64.94,64.92,64.92
NZDJPY,20030317,201300,64.93,64.93,64.92,64.92
NZDJPY,20030317,201800,64.92,64.92,64.92,64.92
NZDJPY,20030317,202200,64.93,64.93,64.93,64.93
NZDJPY,20030317,202700,64.92,64.92,64.92,64.92
NZDJPY,20030317,203100,64.91,64.91,64.91,64.91
NZDJPY,20030317,203500,64.92,64.92,64.92,64.92
NZDJPY,20030317,203600,64.93,64.93,64.93,64.93
NZDJPY,20030317,203900,64.92,64.92,64.92,64.92
NZDJPY,20030317,204300,64.91,64.91,64.89,64.89
NZDJPY,20030317,204600,64.90,64.90,64.90,64.90
NZDJPY,20030317,204900,64.91,64.91,64.91,64.91
NZDJPY,20030317,205000,64.92,64.93,64.92,64.93
NZDJPY,20030317,205100,64.92,64.92,64.91,64.91
NZDJPY,20030317,205500,64.90,64.90,64.90,64.90
NZDJPY,20030317,205800,64.91,64.91,64.91,64.91
NZDJPY,20030317,205900,64.92,64.92,64.91,64.91
NZDJPY,20030317,210000,64.92,64.92,64.92,64.92
NZDJPY,20030317,210200,64.93,64.94,64.93,64.94
NZDJPY,20030317,210300,64.95,64.95,64.95,64.95
NZDJPY,20030317,210800,64.95,64.95,64.95,64.95
NZDJPY,20030317,211300,64.94,64.94,64.94,64.94
NZDJPY,20030317,211500,64.95,64.95,64.95,64.95
NZDJPY,20030317,211800,64.96,64.96,64.96,64.96
NZDJPY,20030317,212000,64.95,64.95,64.95,64.95
NZDJPY,20030317,212100,64.96,64.96,64.96,64.96
NZDJPY,20030317,212200,64.97,64.97,64.97,64.97
NZDJPY,20030317,212400,64.98,64.98,64.98,64.98
NZDJPY,20030317,212900,64.98,64.98,64.98,64.98
NZDJPY,20030317,213300,64.99,64.99,64.99,64.99
NZDJPY,20030317,213400,64.98,64.99,64.98,64.99
NZDJPY,20030317,213500,65.00,65.00,65.00,65.00
NZDJPY,20030317,213600,64.99,64.99,64.99,64.99
NZDJPY,20030317,213700,64.98,64.98,64.98,64.98
NZDJPY,20030317,213900,64.97,64.97,64.97,64.97
NZDJPY,20030317,214000,64.96,64.96,64.96,64.96
NZDJPY,20030317,214500,64.96,64.97,64.96,64.97
NZDJPY,20030317,214800,64.98,64.98,64.98,64.98
NZDJPY,20030317,214900,64.97,64.97,64.97,64.97
NZDJPY,20030317,215300,64.96,64.96,64.96,64.96
NZDJPY,20030317,215400,64.97,64.97,64.97,64.97
NZDJPY,20030317,215600,64.98,64.98,64.98,64.98
NZDJPY,20030317,220000,64.99,64.99,64.99,64.99
NZDJPY,20030317,220100,64.98,64.98,64.98,64.98
NZDJPY,20030317,220400,64.97,64.97,64.97,64.97
NZDJPY,20030317,220500,64.98,65.01,64.98,65.01
NZDJPY,20030317,220600,65.00,65.00,65.00,65.00
NZDJPY,20030317,220800,65.01,65.01,65.01,65.01
NZDJPY,20030317,220900,65.02,65.02,65.02,65.02
NZDJPY,20030317,221300,65.03,65.03,65.03,65.03
NZDJPY,20030317,221500,65.02,65.02,65.02,65.02
NZDJPY,20030317,221700,65.01,65.01,65.00,65.00
NZDJPY,20030317,221800,65.01,65.01,65.01,65.01
NZDJPY,20030317,222100,65.00,65.00,65.00,65.00
NZDJPY,20030317,222200,64.99,64.99,64.97,64.97
NZDJPY,20030317,222400,64.96,64.96,64.96,64.96
NZDJPY,20030317,222700,64.95,64.95,64.95,64.95
NZDJPY,20030317,222800,64.94,64.95,64.94,64.95
NZDJPY,20030317,223000,64.94,64.95,64.94,64.95
NZDJPY,20030317,223100,64.96,64.96,64.96,64.96
NZDJPY,20030317,223400,64.97,64.97,64.97,64.97
NZDJPY,20030317,223500,64.98,64.98,64.98,64.98
NZDJPY,20030317,223700,64.99,64.99,64.99,64.99
NZDJPY,20030317,223800,65.00,65.00,65.00,65.00
NZDJPY,20030317,223900,65.01,65.01,65.01,65.01
NZDJPY,20030317,224100,65.00,65.00,65.00,65.00
NZDJPY,20030317,224300,65.01,65.01,65.01,65.01
NZDJPY,20030317,224600,65.00,65.00,65.00,65.00
NZDJPY,20030317,225100,64.99,64.99,64.98,64.98
NZDJPY,20030317,225500,64.99,64.99,64.99,64.99
NZDJPY,20030317,225900,64.98,64.98,64.98,64.98
NZDJPY,20030317,230000,64.97,65.00,64.97,65.00
NZDJPY,20030317,230100,65.01,65.01,65.01,65.01
NZDJPY,20030317,230400,65.02,65.02,65.02,65.02
NZDJPY,20030317,230600,65.03,65.03,65.03,65.03
NZDJPY,20030317,230700,65.04,65.04,65.04,65.04
NZDJPY,20030317,230800,65.05,65.05,65.05,65.05
NZDJPY,20030317,231000,65.04,65.04,65.04,65.04
NZDJPY,20030317,231200,65.03,65.03,65.03,65.03
NZDJPY,20030317,231300,65.02,65.02,65.02,65.02
NZDJPY,20030317,231600,65.01,65.01,65.01,65.01
NZDJPY,20030317,231700,65.00,65.00,64.99,64.99
NZDJPY,20030317,231800,64.98,64.98,64.98,64.98
NZDJPY,20030317,232300,64.97,64.97,64.97,64.97
NZDJPY,20030317,232500,64.96,64.96,64.96,64.96
NZDJPY,20030317,232600,64.95,64.95,64.94,64.94
NZDJPY,20030317,232800,64.93,64.93,64.92,64.92
NZDJPY,20030317,233000,64.93,64.93,64.93,64.93
NZDJPY,20030317,233200,64.94,64.95,64.94,64.95
NZDJPY,20030317,233300,64.94,64.94,64.94,64.94
NZDJPY,20030317,233800,64.93,64.93,64.92,64.92
NZDJPY,20030317,233900,64.91,64.91,64.91,64.91
NZDJPY,20030317,234100,64.90,64.90,64.90,64.90
NZDJPY,20030317,234200,64.89,64.89,64.88,64.88
NZDJPY,20030317,234400,64.87,64.87,64.87,64.87
NZDJPY,20030317,234500,64.88,64.89,64.88,64.89
NZDJPY,20030317,234600,64.90,64.92,64.90,64.92
NZDJPY,20030317,234700,64.93,64.94,64.93,64.94
NZDJPY,20030317,234800,64.93,64.93,64.93,64.93
NZDJPY,20030317,235000,64.94,64.94,64.94,64.94
NZDJPY,20030317,235200,64.95,64.95,64.95,64.95
NZDJPY,20030317,235400,64.96,64.97,64.96,64.97
NZDJPY,20030317,235500,64.98,64.98,64.98,64.98
XAUUSD,20030317,000700,335.8,335.8,335.8,335.8
XAUUSD,20030317,002000,335.9,335.9,335.9,335.9
XAUUSD,20030317,003300,336.0,336.0,336.0,336.0
XAUUSD,20030317,005000,336.0,336.0,336.0,336.0
XAUUSD,20030317,010100,336.2,336.2,336.2,336.2
XAUUSD,20030317,010200,335.8,335.8,335.8,335.8
XAUUSD,20030317,010500,336.0,336.0,336.0,336.0
XAUUSD,20030317,010600,336.5,336.5,336.5,336.5
XAUUSD,20030317,011000,336.9,337.1,336.9,337.1
XAUUSD,20030317,011100,337.2,337.2,337.2,337.2
XAUUSD,20030317,011300,337.3,337.3,337.3,337.3
XAUUSD,20030317,011400,337.1,337.8,337.1,337.8
XAUUSD,20030317,011500,337.9,337.9,336.8,337.1
XAUUSD,20030317,011600,337.2,337.2,337.1,337.1
XAUUSD,20030317,011700,338.0,339.5,338.0,339.5
XAUUSD,20030317,011800,339.9,339.9,339.9,339.9
XAUUSD,20030317,012000,340.0,340.0,340.0,340.0
XAUUSD,20030317,012500,339.8,339.8,339.8,339.8
XAUUSD,20030317,012900,339.7,339.7,339.5,339.5
XAUUSD,20030317,013400,339.8,339.8,339.8,339.8
XAUUSD,20030317,013500,340.1,340.1,340.1,340.1
XAUUSD,20030317,013600,340.5,340.5,340.5,340.5
XAUUSD,20030317,014400,340.6,340.6,340.6,340.6
XAUUSD,20030317,015700,340.8,340.8,340.8,340.8
XAUUSD,20030317,021300,340.7,340.7,340.7,340.7
XAUUSD,20030317,021600,340.8,341.0,340.8,341.0
XAUUSD,20030317,021700,341.1,341.1,341.0,341.0
XAUUSD,20030317,021800,341.1,341.1,341.1,341.1
XAUUSD,20030317,021900,341.4,341.4,341.4,341.4
XAUUSD,20030317,022100,341.5,341.5,341.5,341.5
XAUUSD,20030317,022200,341.6,341.9,341.6,341.9
XAUUSD,20030317,022300,342.0,342.0,342.0,342.0
XAUUSD,20030317,022400,342.2,342.4,342.2,342.4
XAUUSD,20030317,022800,342.5,342.6,342.5,342.6
XAUUSD,20030317,023100,342.8,342.8,342.8,342.8
XAUUSD,20030317,023300,343.0,343.0,343.0,343.0
XAUUSD,20030317,023500,343.1,343.1,343.1,343.1
XAUUSD,20030317,024500,343.0,343.0,343.0,343.0
XAUUSD,20030317,030100,343.0,343.0,343.0,343.0
XAUUSD,20030317,030600,342.8,342.8,342.8,342.8
XAUUSD,20030317,030700,343.0,343.0,343.0,343.0
XAUUSD,20030317,031600,342.8,342.8,342.8,342.8
XAUUSD,20030317,032600,342.7,342.7,342.7,342.7
XAUUSD,20030317,034300,342.7,342.7,342.7,342.7
XAUUSD,20030317,035900,342.7,342.7,342.7,342.7
XAUUSD,20030317,040100,342.8,342.8,342.8,342.8
XAUUSD,20030317,040200,342.6,342.7,342.6,342.7
XAUUSD,20030317,041800,342.7,342.7,342.7,342.7
XAUUSD,20030317,042400,342.8,342.8,342.8,342.8
XAUUSD,20030317,044000,342.8,342.8,342.8,342.8
XAUUSD,20030317,044700,342.9,343.0,342.9,343.0
XAUUSD,20030317,044800,342.9,342.9,342.9,342.9
XAUUSD,20030317,044900,343.1,343.1,343.1,343.1
XAUUSD,20030317,045000,343.3,343.5,343.3,343.5
XAUUSD,20030317,045100,343.4,343.5,343.4,343.5
XAUUSD,20030317,045200,343.8,343.8,343.8,343.8
XAUUSD,20030317,045800,343.7,343.7,343.7,343.7
XAUUSD,20030317,045900,343.6,343.6,343.6,343.6
XAUUSD,20030317,050100,343.5,343.5,343.5,343.5
XAUUSD,20030317,050300,343.6,343.6,343.6,343.6
XAUUSD,20030317,052000,343.6,343.6,343.6,343.6
XAUUSD,20030317,052200,343.5,343.5,343.5,343.5
XAUUSD,20030317,053900,343.5,343.5,343.5,343.5
XAUUSD,20030317,055600,343.5,343.5,343.5,343.5
XAUUSD,20030317,060000,343.6,343.6,343.6,343.6
XAUUSD,20030317,060200,343.5,343.5,343.5,343.5
XAUUSD,20030317,060800,343.6,343.6,343.6,343.6
XAUUSD,20030317,061300,343.7,343.8,343.7,343.8
XAUUSD,20030317,063000,343.8,344.1,343.8,344.1
XAUUSD,20030317,063100,344.2,344.2,344.2,344.2
XAUUSD,20030317,063900,344.4,344.4,344.4,344.4
XAUUSD,20030317,064200,344.1,344.1,344.1,344.1
XAUUSD,20030317,064800,344.2,344.2,344.2,344.2
XAUUSD,20030317,065800,344.3,344.5,344.3,344.5
XAUUSD,20030317,071300,344.8,344.8,344.6,344.6
XAUUSD,20030317,072400,344.5,344.5,344.5,344.5
XAUUSD,20030317,072700,344.4,344.4,344.4,344.4
XAUUSD,20030317,073000,344.3,344.3,344.2,344.2
XAUUSD,20030317,073200,344.1,344.1,344.1,344.1
XAUUSD,20030317,073700,344.0,344.0,344.0,344.0
XAUUSD,20030317,074300,343.8,343.8,343.8,343.8
XAUUSD,20030317,074800,343.7,343.7,343.7,343.7
XAUUSD,20030317,075700,343.6,343.6,343.6,343.6
XAUUSD,20030317,075800,343.7,343.7,343.7,343.7
XAUUSD,20030317,075900,343.6,343.6,343.6,343.6
XAUUSD,20030317,080100,343.7,343.7,343.7,343.7
XAUUSD,20030317,080700,343.6,344.0,343.6,344.0
XAUUSD,20030317,081100,344.1,344.1,344.1,344.1
XAUUSD,20030317,081300,344.2,344.2,344.2,344.2
XAUUSD,20030317,081600,344.3,344.4,344.3,344.4
XAUUSD,20030317,081700,344.3,344.5,344.3,344.4
XAUUSD,20030317,081900,344.5,344.5,344.5,344.5
XAUUSD,20030317,082100,344.2,344.2,344.2,344.2
XAUUSD,20030317,082600,344.3,344.4,344.3,344.4
XAUUSD,20030317,083200,344.5,344.5,344.5,344.5
XAUUSD,20030317,083500,344.4,344.4,344.4,344.4
XAUUSD,20030317,083700,344.3,344.3,344.3,344.3
XAUUSD,20030317,083800,344.2,344.2,344.2,344.2
XAUUSD,20030317,084000,344.1,344.1,344.1,344.1
XAUUSD,20030317,084800,344.0,344.0,344.0,344.0
XAUUSD,20030317,085100,344.3,344.4,344.3,344.4
XAUUSD,20030317,085300,344.6,344.6,344.6,344.6
XAUUSD,20030317,085500,344.4,344.4,344.4,344.4
XAUUSD,20030317,085800,344.3,344.3,344.3,344.3
XAUUSD,20030317,090100,344.2,344.2,344.2,344.2
XAUUSD,20030317,090600,344.1,344.2,344.1,344.1
XAUUSD,20030317,090700,343.9,343.9,343.8,343.8
XAUUSD,20030317,090800,343.7,343.7,343.6,343.6
XAUUSD,20030317,090900,343.4,343.4,343.4,343.4
XAUUSD,20030317,091000,343.5,343.5,343.5,343.5
XAUUSD,20030317,091900,343.3,343.3,343.3,343.3
XAUUSD,20030317,092000,343.2,343.2,343.1,343.2
XAUUSD,20030317,092800,343.1,343.1,343.1,343.1
XAUUSD,20030317,093300,343.2,343.2,343.2,343.2
XAUUSD,20030317,093700,343.3,343.3,343.3,343.3
XAUUSD,20030317,095100,343.2,343.2,343.2,343.2
XAUUSD,20030317,095500,343.1,343.1,343.1,343.1
XAUUSD,20030317,095600,343.0,343.0,343.0,343.0
XAUUSD,20030317,101000,342.8,342.8,342.6,342.6
XAUUSD,20030317,101200,342.5,342.5,342.5,342.5
XAUUSD,20030317,101700,342.4,342.4,342.4,342.4
XAUUSD,20030317,102800,342.0,342.0,342.0,342.0
XAUUSD,20030317,102900,341.8,341.8,341.7,341.7
XAUUSD,20030317,103600,341.6,341.6,341.6,341.6
XAUUSD,20030317,103700,341.3,341.3,341.3,341.3
XAUUSD,20030317,104100,341.2,341.2,341.2,341.2
XAUUSD,20030317,104700,340.6,340.6,340.6,340.6
XAUUSD,20030317,105300,340.5,340.5,340.5,340.5
XAUUSD,20030317,105600,340.4,340.4,340.1,340.1
XAUUSD,20030317,105700,339.9,339.9,339.7,339.7
XAUUSD,20030317,105900,339.6,339.6,339.6,339.6
XAUUSD,20030317,110000,339.5,339.5,339.5,339.5
XAUUSD,20030317,110100,339.4,339.6,339.4,339.6
XAUUSD,20030317,111200,339.4,339.4,339.4,339.4
XAUUSD,20030317,111900,339.5,339.5,339.5,339.5
XAUUSD,20030317,112100,339.6,339.7,339.6,339.7
XAUUSD,20030317,112300,339.8,339.8,339.8,339.8
XAUUSD,20030317,113400,339.9,339.9,339.9,339.9
XAUUSD,20030317,113900,339.7,339.7,339.6,339.6
XAUUSD,20030317,114000,339.7,339.7,339.7,339.7
XAUUSD,20030317,114100,339.8,339.9,339.8,339.8
XAUUSD,20030317,114200,340.0,340.0,340.0,340.0
XAUUSD,20030317,114500,340.1,340.1,340.1,340.1
XAUUSD,20030317,114700,340.2,340.2,340.2,340.2
XAUUSD,20030317,115100,340.3,340.3,340.3,340.3
XAUUSD,20030317,115300,340.4,340.4,340.4,340.4
XAUUSD,20030317,115500,340.5,340.5,340.5,340.5
XAUUSD,20030317,120000,340.6,340.6,340.6,340.6
XAUUSD,20030317,120200,340.7,340.7,340.7,340.7
XAUUSD,20030317,120500,340.8,340.8,340.8,340.8
XAUUSD,20030317,121200,340.7,340.7,340.7,340.7
XAUUSD,20030317,122100,340.9,340.9,340.9,340.9
XAUUSD,20030317,123200,340.7,340.7,340.7,340.7
XAUUSD,20030317,124800,340.7,340.7,340.7,340.7
XAUUSD,20030317,125500,340.8,340.8,340.8,340.8
XAUUSD,20030317,130200,340.9,340.9,340.9,340.9
XAUUSD,20030317,130700,341.0,341.1,341.0,341.1
XAUUSD,20030317,130800,341.2,341.2,341.2,341.2
XAUUSD,20030317,131000,341.3,341.3,341.3,341.3
XAUUSD,20030317,131200,341.4,341.4,341.4,341.4
XAUUSD,20030317,131400,341.3,341.3,341.3,341.3
XAUUSD,20030317,132400,341.4,341.4,341.4,341.4
XAUUSD,20030317,132500,341.5,341.5,341.5,341.5
XAUUSD,20030317,133000,341.4,341.4,341.4,341.4
XAUUSD,20030317,133100,341.5,341.5,341.5,341.5
XAUUSD,20030317,133300,341.6,341.6,341.6,341.6
XAUUSD,20030317,133900,341.7,341.7,341.7,341.7
XAUUSD,20030317,134500,341.8,341.8,341.8,341.8
XAUUSD,20030317,135500,341.7,341.7,341.7,341.7
XAUUSD,20030317,135600,341.6,341.6,341.6,341.6
XAUUSD,20030317,140300,341.5,341.5,341.5,341.5
XAUUSD,20030317,141900,341.4,341.4,341.4,341.4
XAUUSD,20030317,142100,341.6,341.7,341.5,341.7
XAUUSD,20030317,142200,341.6,341.6,341.5,341.5
XAUUSD,20030317,142300,341.6,341.6,341.5,341.6
XAUUSD,20030317,142400,341.5,341.6,341.5,341.5
XAUUSD,20030317,142500,341.4,341.4,341.4,341.4
XAUUSD,20030317,142600,341.3,341.3,341.2,341.2
XAUUSD,20030317,142700,341.3,341.3,341.2,341.2
XAUUSD,20030317,142800,341.1,341.1,340.9,340.9
XAUUSD,20030317,142900,341.0,341.0,340.8,340.9
XAUUSD,20030317,143000,341.0,341.0,341.0,341.0
XAUUSD,20030317,143100,340.9,341.0,340.9,341.0
XAUUSD,20030317,143200,340.9,340.9,340.8,340.8
XAUUSD,20030317,143300,340.7,340.8,340.7,340.7
XAUUSD,20030317,143400,340.8,341.0,340.8,341.0
XAUUSD,20030317,143500,340.9,340.9,340.9,340.9
XAUUSD,20030317,143700,340.8,340.9,340.8,340.8
XAUUSD,20030317,143800,340.9,340.9,340.8,340.8
XAUUSD,20030317,143900,340.9,341.0,340.9,341.0
XAUUSD,20030317,144100,341.1,341.2,341.1,341.2
XAUUSD,20030317,144300,341.3,341.3,341.2,341.2
XAUUSD,20030317,144400,341.3,341.3,341.1,341.1
XAUUSD,20030317,144500,341.0,341.0,341.0,341.0
XAUUSD,20030317,145300,341.1,341.2,341.1,341.2
XAUUSD,20030317,145700,341.3,341.4,341.3,341.4
XAUUSD,20030317,145800,341.6,342.0,341.6,342.0
XAUUSD,20030317,145900,342.2,342.4,342.2,342.4
XAUUSD,20030317,150000,342.5,342.5,342.4,342.4
XAUUSD,20030317,150100,342.5,342.5,342.4,342.4
XAUUSD,20030317,150300,342.2,342.2,342.2,342.2
XAUUSD,20030317,150400,342.3,342.3,342.2,342.3
XAUUSD,20030317,150500,342.2,342.2,342.2,342.2
XAUUSD,20030317,151300,342.1,342.1,342.0,342.0
XAUUSD,20030317,151400,342.1,342.1,342.1,342.1
XAUUSD,20030317,151500,342.0,342.0,342.0,342.0
XAUUSD,20030317,151600,342.1,342.1,342.1,342.1
XAUUSD,20030317,151700,342.0,342.0,342.0,342.0
XAUUSD,20030317,151800,342.1,342.1,342.1,342.1
XAUUSD,20030317,152000,342.2,342.2,342.2,342.2
XAUUSD,20030317,152200,342.3,342.3,342.3,342.3
XAUUSD,20030317,152300,342.4,342.4,342.4,342.4
XAUUSD,20030317,152500,342.3,342.3,342.3,342.3
XAUUSD,20030317,152600,342.2,342.3,342.2,342.3
XAUUSD,20030317,152700,342.2,342.2,342.2,342.2
XAUUSD,20030317,152900,342.1,342.1,342.1,342.1
XAUUSD,20030317,153000,342.2,342.2,342.2,342.2
XAUUSD,20030317,153100,342.3,342.4,342.3,342.4
XAUUSD,20030317,153200,342.5,342.7,342.5,342.7
XAUUSD,20030317,153300,342.8,342.8,342.8,342.8
XAUUSD,20030317,153400,342.7,342.8,342.7,342.8
XAUUSD,20030317,153900,342.7,342.7,342.7,342.7
XAUUSD,20030317,154100,342.5,342.5,342.5,342.5
XAUUSD,20030317,154400,342.6,342.6,342.6,342.6
XAUUSD,20030317,154500,342.5,342.5,342.5,342.5
XAUUSD,20030317,154700,342.4,342.4,342.3,342.3
XAUUSD,20030317,154800,342.4,342.4,342.4,342.4
XAUUSD,20030317,154900,342.3,342.3,342.3,342.3
XAUUSD,20030317,155000,342.2,342.2,342.0,342.0
XAUUSD,20030317,155100,341.9,341.9,341.9,341.9
XAUUSD,20030317,155300,341.8,341.8,341.8,341.8
XAUUSD,20030317,155400,341.7,341.7,341.6,341.6
XAUUSD,20030317,155600,341.4,341.4,341.3,341.3
XAUUSD,20030317,155700,341.2,341.2,341.2,341.2
XAUUSD,20030317,155800,341.0,341.0,340.9,340.9
XAUUSD,20030317,155900,340.8,340.8,340.7,340.7
XAUUSD,20030317,160100,340.6,340.6,340.5,340.5
XAUUSD,20030317,160200,340.4,340.4,340.4,340.4
XAUUSD,20030317,160300,340.5,340.5,340.5,340.5
XAUUSD,20030317,160400,340.6,340.6,340.6,340.6
XAUUSD,20030317,160500,340.5,340.5,340.5,340.5
XAUUSD,20030317,160800,340.6,340.6,340.6,340.6
XAUUSD,20030317,160900,340.8,340.8,340.8,340.8
XAUUSD,20030317,161000,340.9,341.2,340.9,341.2
XAUUSD,20030317,161100,341.1,341.1,341.1,341.1
XAUUSD,20030317,161300,341.0,341.0,341.0,341.0
XAUUSD,20030317,161400,340.9,340.9,340.8,340.8
XAUUSD,20030317,161700,340.7,340.7,340.7,340.7
XAUUSD,20030317,161800,340.6,340.6,340.4,340.4
XAUUSD,20030317,161900,340.2,340.2,340.2,340.2
XAUUSD,20030317,162000,340.0,340.0,340.0,340.0
XAUUSD,20030317,162100,339.9,339.9,339.6,339.6
XAUUSD,20030317,162200,339.8,339.9,339.8,339.9
XAUUSD,20030317,162300,339.8,339.8,339.8,339.8
XAUUSD,20030317,162400,339.6,339.8,339.6,339.8
XAUUSD,20030317,162500,339.9,339.9,339.9,339.9
XAUUSD,20030317,162700,340.0,340.2,340.0,340.2
XAUUSD,20030317,162800,340.1,340.1,340.1,340.1
XAUUSD,20030317,162900,340.0,340.0,339.6,339.6
XAUUSD,20030317,163000,339.4,339.4,339.1,339.1
XAUUSD,20030317,163100,339.0,339.0,338.9,338.9
XAUUSD,20030317,163200,339.0,339.0,338.6,338.6
XAUUSD,20030317,163300,338.5,338.5,337.9,337.9
XAUUSD,20030317,163400,337.8,337.8,337.6,337.6
XAUUSD,20030317,163600,337.7,337.7,337.7,337.7
XAUUSD,20030317,163700,337.9,338.0,337.9,338.0
XAUUSD,20030317,163800,338.1,338.2,338.1,338.2
XAUUSD,20030317,163900,338.1,338.2,338.1,338.2
XAUUSD,20030317,164000,338.0,338.0,337.9,337.9
XAUUSD,20030317,164100,337.8,337.8,337.7,337.7
XAUUSD,20030317,164200,337.6,337.6,337.5,337.5
XAUUSD,20030317,164300,337.4,337.4,337.4,337.4
XAUUSD,20030317,164400,337.5,337.5,337.5,337.5
XAUUSD,20030317,164500,337.6,337.8,337.6,337.8
XAUUSD,20030317,164600,337.9,338.0,337.9,338.0
XAUUSD,20030317,164700,338.1,338.1,338.1,338.1
XAUUSD,20030317,164900,338.0,338.0,338.0,338.0
XAUUSD,20030317,165000,337.9,337.9,337.8,337.8
XAUUSD,20030317,165100,337.7,337.7,337.5,337.5
XAUUSD,20030317,165300,337.6,337.6,337.6,337.6
XAUUSD,20030317,165400,337.5,337.5,337.5,337.5
XAUUSD,20030317,165500,337.6,337.6,337.6,337.6
XAUUSD,20030317,165600,337.7,337.7,337.7,337.7
XAUUSD,20030317,165700,337.8,337.8,337.8,337.8
XAUUSD,20030317,165800,337.9,337.9,337.9,337.9
XAUUSD,20030317,165900,338.1,338.1,338.1,338.1
XAUUSD,20030317,170100,338.2,338.2,338.2,338.2
XAUUSD,20030317,170400,338.1,338.1,338.1,338.1
XAUUSD,20030317,170500,337.9,337.9,337.9,337.9
XAUUSD,20030317,170600,337.8,337.8,337.7,337.7
XAUUSD,20030317,170700,337.6,337.6,337.5,337.5
XAUUSD,20030317,170800,337.4,337.4,337.2,337.2
XAUUSD,20030317,170900,337.1,337.1,337.1,337.1
XAUUSD,20030317,171100,337.0,337.0,337.0,337.0
XAUUSD,20030317,171200,336.9,336.9,336.9,336.9
XAUUSD,20030317,171300,336.7,336.7,336.2,336.2
XAUUSD,20030317,171400,336.3,336.3,336.1,336.1
XAUUSD,20030317,171500,336.2,336.2,336.1,336.1
XAUUSD,20030317,171600,336.2,336.3,336.2,336.3
XAUUSD,20030317,171700,336.4,336.5,336.4,336.5
XAUUSD,20030317,171800,336.6,336.8,336.6,336.8
XAUUSD,20030317,171900,336.9,336.9,336.8,336.8
XAUUSD,20030317,172000,336.9,336.9,336.9,336.9
XAUUSD,20030317,172400,337.0,337.0,337.0,337.0
XAUUSD,20030317,172500,336.8,336.8,336.7,336.7
XAUUSD,20030317,172600,336.6,336.8,336.6,336.8
XAUUSD,20030317,172700,336.6,336.6,336.6,336.6
XAUUSD,20030317,172800,336.7,336.8,336.7,336.8
XAUUSD,20030317,172900,337.0,337.3,337.0,337.3
XAUUSD,20030317,173000,337.4,337.5,337.4,337.4
XAUUSD,20030317,173100,337.3,337.3,337.3,337.3
XAUUSD,20030317,173200,337.2,337.2,337.2,337.2
XAUUSD,20030317,173300,337.1,337.1,337.0,337.1
XAUUSD,20030317,173400,337.0,337.0,336.7,336.7
XAUUSD,20030317,173500,336.6,336.6,336.6,336.6
XAUUSD,20030317,173700,336.5,336.5,336.5,336.5
XAUUSD,20030317,173900,336.4,336.4,336.3,336.3
XAUUSD,20030317,174000,336.2,336.2,336.2,336.2
XAUUSD,20030317,174100,336.1,336.1,336.1,336.1
XAUUSD,20030317,174300,336.3,336.3,336.3,336.3
XAUUSD,20030317,174400,336.2,336.3,336.2,336.3
XAUUSD,20030317,174600,336.2,336.2,336.2,336.2
XAUUSD,20030317,174800,336.1,336.1,336.1,336.1
XAUUSD,20030317,175300,336.2,336.2,336.2,336.2
XAUUSD,20030317,175400,336.3,336.3,336.2,336.2
XAUUSD,20030317,175600,336.1,336.1,336.1,336.1
XAUUSD,20030317,175900,336.0,336.0,336.0,336.0
XAUUSD,20030317,180200,336.1,336.1,336.1,336.1
XAUUSD,20030317,180300,336.2,336.2,336.2,336.2
XAUUSD,20030317,180500,336.3,336.5,336.3,336.5
XAUUSD,20030317,180600,336.6,336.6,336.6,336.6
XAUUSD,20030317,180800,336.7,336.8,336.7,336.8
XAUUSD,20030317,181200,336.7,336.7,336.7,336.7
XAUUSD,20030317,181400,336.5,336.5,336.5,336.5
XAUUSD,20030317,181800,336.4,336.4,336.2,336.2
XAUUSD,20030317,182400,336.3,336.3,336.3,336.3
XAUUSD,20030317,182500,336.2,336.2,336.2,336.2
XAUUSD,20030317,182900,336.1,336.1,336.1,336.1
XAUUSD,20030317,183000,336.0,336.0,336.0,336.0
XAUUSD,20030317,183300,335.9,335.9,335.9,335.9
XAUUSD,20030317,183500,336.0,336.0,336.0,336.0
XAUUSD,20030317,183700,335.9,335.9,335.9,335.9
XAUUSD,20030317,183900,336.0,336.0,336.0,336.0
XAUUSD,20030317,184000,336.1,336.1,336.1,336.1
XAUUSD,20030317,184100,336.3,336.4,336.3,336.4
XAUUSD,20030317,184200,336.5,336.5,336.5,336.5
XAUUSD,20030317,184400,336.7,336.9,336.7,336.9
XAUUSD,20030317,184500,336.8,336.8,336.8,336.8
XAUUSD,20030317,184600,336.7,336.7,336.7,336.7
XAUUSD,20030317,184700,336.6,336.6,336.6,336.6
XAUUSD,20030317,184900,336.5,336.5,336.5,336.5
XAUUSD,20030317,185300,336.6,336.6,336.6,336.6
XAUUSD,20030317,185400,336.5,336.6,336.5,336.6
XAUUSD,20030317,185900,336.5,336.5,336.2,336.2
XAUUSD,20030317,190000,336.1,336.1,336.1,336.1
XAUUSD,20030317,190100,335.8,335.8,335.5,335.5
XAUUSD,20030317,190200,335.2,335.2,334.6,334.6
XAUUSD,20030317,190400,334.8,334.8,334.8,334.8
XAUUSD,20030317,190500,334.9,335.0,334.9,335.0
XAUUSD,20030317,190700,335.3,335.5,335.3,335.5
XAUUSD,20030317,191000,335.4,335.4,335.4,335.4
XAUUSD,20030317,191100,335.3,335.3,335.2,335.2
XAUUSD,20030317,191300,335.3,335.3,335.3,335.3
XAUUSD,20030317,191400,335.6,336.4,335.6,336.4
XAUUSD,20030317,191600,336.3,336.3,336.3,336.3
XAUUSD,20030317,192200,336.2,336.2,336.2,336.2
XAUUSD,20030317,192300,336.1,336.1,336.1,336.1
XAUUSD,20030317,192800,336.2,336.3,336.2,336.3
XAUUSD,20030317,192900,336.4,336.4,336.4,336.4
XAUUSD,20030317,193000,336.5,336.6,336.5,336.6
XAUUSD,20030317,193300,336.5,336.5,336.5,336.5
XAUUSD,20030317,194000,336.7,336.7,336.7,336.7
XAUUSD,20030317,194100,336.8,336.8,336.8,336.8
XAUUSD,20030317,195800,336.8,336.8,336.8,336.8
XAUUSD,20030317,201500,336.8,336.8,336.8,336.8
XAUUSD,20030317,203100,336.8,336.8,336.8,336.8
XAUUSD,20030317,204800,336.8,336.8,336.8,336.8
XAUUSD,20030317,210500,336.8,336.8,336.8,336.8
XAUUSD,20030317,212100,335.9,335.9,335.8,335.8
XAUUSD,20030317,212200,336.0,336.0,336.0,336.0
XAUUSD,20030317,212700,336.1,336.1,336.1,336.1
XAUUSD,20030317,214300,336.1,336.1,336.1,336.1
XAUUSD,20030317,220000,336.1,336.1,336.1,336.1
XAUUSD,20030317,221700,336.1,336.1,336.1,336.1
XAUUSD,20030317,223300,336.1,336.1,336.1,336.1
XAUUSD,20030317,225000,336.1,336.1,336.1,336.1
XAUUSD,20030317,230700,336.1,336.1,336.1,336.1
XAUUSD,20030317,232300,336.1,336.1,336.1,336.1
XAUUSD,20030317,234000,336.1,336.1,336.1,336.1
XAUUSD,20030317,235700,336.1,336.1,336.1,336.1
XAGUSD,20030317,001300,4.52,4.52,4.52,4.52
XAGUSD,20030317,002900,4.52,4.52,4.52,4.52
XAGUSD,20030317,004600,4.52,4.52,4.52,4.52
XAGUSD,20030317,010300,4.52,4.52,4.52,4.52
XAGUSD,20030317,011300,4.54,4.54,4.54,4.54
XAGUSD,20030317,011400,4.55,4.55,4.55,4.55
XAGUSD,20030317,013100,4.55,4.55,4.55,4.55
XAGUSD,20030317,014700,4.55,4.55,4.55,4.55
XAGUSD,20030317,020400,4.55,4.55,4.55,4.55
XAGUSD,20030317,020900,4.56,4.56,4.56,4.56
XAGUSD,20030317,022500,4.57,4.57,4.57,4.57
XAGUSD,20030317,023600,4.56,4.56,4.56,4.56
XAGUSD,20030317,025200,4.56,4.56,4.56,4.56
XAGUSD,20030317,030900,4.56,4.56,4.56,4.56
XAGUSD,20030317,032600,4.56,4.56,4.56,4.56
XAGUSD,20030317,034200,4.56,4.56,4.56,4.56
XAGUSD,20030317,035900,4.56,4.56,4.56,4.56
XAGUSD,20030317,041600,4.56,4.56,4.56,4.56
XAGUSD,20030317,043200,4.56,4.56,4.56,4.56
XAGUSD,20030317,044900,4.56,4.56,4.56,4.56
XAGUSD,20030317,045300,4.57,4.57,4.57,4.57
XAGUSD,20030317,050900,4.57,4.57,4.57,4.57
XAGUSD,20030317,052600,4.57,4.57,4.57,4.57
XAGUSD,20030317,053600,4.56,4.56,4.56,4.56
XAGUSD,20030317,055300,4.56,4.56,4.56,4.56
XAGUSD,20030317,061000,4.56,4.56,4.56,4.56
XAGUSD,20030317,062600,4.56,4.56,4.56,4.56
XAGUSD,20030317,064300,4.56,4.56,4.56,4.56
XAGUSD,20030317,070000,4.56,4.56,4.56,4.56
XAGUSD,20030317,071600,4.56,4.56,4.56,4.56
XAGUSD,20030317,073300,4.56,4.56,4.56,4.56
XAGUSD,20030317,073800,4.55,4.55,4.55,4.55
XAGUSD,20030317,075400,4.55,4.55,4.55,4.55
XAGUSD,20030317,075700,4.56,4.56,4.56,4.56
XAGUSD,20030317,081200,4.57,4.57,4.57,4.57
XAGUSD,20030317,082900,4.57,4.57,4.57,4.57
XAGUSD,20030317,083200,4.58,4.58,4.58,4.58
XAGUSD,20030317,083800,4.57,4.57,4.57,4.57
XAGUSD,20030317,085500,4.57,4.57,4.57,4.57
XAGUSD,20030317,091100,4.57,4.57,4.57,4.57
XAGUSD,20030317,091400,4.56,4.56,4.56,4.56
XAGUSD,20030317,093000,4.56,4.56,4.56,4.56
XAGUSD,20030317,094700,4.56,4.56,4.56,4.56
XAGUSD,20030317,100400,4.56,4.56,4.56,4.56
XAGUSD,20030317,102000,4.56,4.56,4.56,4.56
XAGUSD,20030317,103700,4.56,4.56,4.56,4.56
XAGUSD,20030317,105400,4.56,4.56,4.56,4.56
XAGUSD,20030317,111000,4.56,4.56,4.56,4.56
XAGUSD,20030317,112700,4.56,4.56,4.56,4.56
XAGUSD,20030317,114400,4.56,4.56,4.56,4.56
XAGUSD,20030317,120000,4.56,4.56,4.56,4.56
XAGUSD,20030317,121700,4.56,4.56,4.56,4.56
XAGUSD,20030317,123400,4.56,4.56,4.56,4.56
XAGUSD,20030317,125100,4.56,4.56,4.56,4.56
XAGUSD,20030317,130700,4.56,4.56,4.56,4.56
XAGUSD,20030317,132400,4.56,4.56,4.56,4.56
XAGUSD,20030317,134100,4.56,4.56,4.56,4.56
XAGUSD,20030317,135700,4.56,4.56,4.56,4.56
XAGUSD,20030317,141400,4.56,4.56,4.56,4.56
XAGUSD,20030317,142700,4.54,4.54,4.54,4.54
XAGUSD,20030317,142900,4.53,4.53,4.53,4.53
XAGUSD,20030317,143100,4.54,4.54,4.54,4.54
XAGUSD,20030317,143300,4.53,4.53,4.53,4.53
XAGUSD,20030317,143400,4.54,4.54,4.54,4.54
XAGUSD,20030317,144100,4.55,4.55,4.55,4.55
XAGUSD,20030317,144700,4.54,4.54,4.54,4.54
XAGUSD,20030317,150100,4.55,4.55,4.55,4.55
XAGUSD,20030317,151300,4.54,4.54,4.54,4.54
XAGUSD,20030317,153000,4.54,4.54,4.54,4.54
XAGUSD,20030317,153400,4.55,4.55,4.55,4.55
XAGUSD,20030317,153600,4.54,4.54,4.54,4.54
XAGUSD,20030317,155200,4.52,4.52,4.52,4.52
XAGUSD,20030317,160900,4.52,4.53,4.52,4.53
XAGUSD,20030317,162200,4.52,4.52,4.52,4.52
XAGUSD,20030317,163300,4.50,4.50,4.50,4.50
XAGUSD,20030317,164800,4.49,4.49,4.49,4.49
XAGUSD,20030317,165400,4.48,4.48,4.48,4.48
XAGUSD,20030317,165800,4.49,4.49,4.49,4.49
XAGUSD,20030317,170800,4.48,4.48,4.48,4.48
XAGUSD,20030317,171300,4.47,4.47,4.47,4.47
XAGUSD,20030317,172700,4.46,4.46,4.46,4.46
XAGUSD,20030317,174300,4.46,4.46,4.46,4.46
XAGUSD,20030317,180000,4.46,4.46,4.46,4.46
XAGUSD,20030317,181700,4.46,4.46,4.46,4.46
XAGUSD,20030317,181900,4.47,4.47,4.47,4.47
XAGUSD,20030317,182300,4.46,4.46,4.46,4.46
XAGUSD,20030317,183900,4.46,4.46,4.46,4.46
XAGUSD,20030317,184500,4.47,4.47,4.47,4.47
XAGUSD,20030317,185400,4.46,4.46,4.46,4.46
XAGUSD,20030317,185600,4.45,4.45,4.44,4.44
XAGUSD,20030317,185800,4.45,4.45,4.45,4.45
XAGUSD,20030317,185900,4.46,4.46,4.45,4.45
XAGUSD,20030317,190100,4.44,4.44,4.44,4.44
XAGUSD,20030317,191100,4.43,4.43,4.43,4.43
XAGUSD,20030317,192100,4.42,4.42,4.42,4.42
XAGUSD,20030317,193800,4.42,4.42,4.42,4.42
XAGUSD,20030317,195400,4.42,4.42,4.42,4.42
XAGUSD,20030317,201100,4.42,4.42,4.42,4.42
XAGUSD,20030317,202800,4.42,4.42,4.42,4.42
XAGUSD,20030317,204400,4.42,4.42,4.42,4.42
XAGUSD,20030317,210100,4.42,4.42,4.42,4.42
XAGUSD,20030317,211800,4.42,4.42,4.42,4.42
XAGUSD,20030317,211900,4.43,4.43,4.43,4.43
XAGUSD,20030317,213600,4.43,4.43,4.43,4.43
XAGUSD,20030317,215200,4.43,4.43,4.43,4.43
XAGUSD,20030317,220900,4.43,4.43,4.43,4.43
XAGUSD,20030317,222600,4.43,4.43,4.43,4.43
XAGUSD,20030317,224300,4.43,4.43,4.43,4.43
XAGUSD,20030317,225900,4.43,4.43,4.43,4.43
XAGUSD,20030317,231600,4.43,4.43,4.43,4.43
XAGUSD,20030317,233300,4.43,4.43,4.43,4.43
XAGUSD,20030317,234900,4.43,4.43,4.43,4.43
EURAUD,20030317,000100,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,000200,1.8013,1.8014,1.8013,1.8014
EURAUD,20030317,000300,1.8014,1.8014,1.8012,1.8012
EURAUD,20030317,000400,1.8011,1.8011,1.8011,1.8011
EURAUD,20030317,000500,1.8007,1.8009,1.8007,1.8009
EURAUD,20030317,000600,1.8009,1.8011,1.8009,1.8011
EURAUD,20030317,000700,1.8012,1.8022,1.8012,1.8022
EURAUD,20030317,000800,1.8023,1.8028,1.8023,1.8028
EURAUD,20030317,000900,1.8029,1.8030,1.8029,1.8029
EURAUD,20030317,001000,1.8028,1.8028,1.8025,1.8025
EURAUD,20030317,001100,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,001200,1.8025,1.8025,1.8023,1.8023
EURAUD,20030317,001300,1.8022,1.8022,1.8021,1.8021
EURAUD,20030317,001400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030317,001500,1.8021,1.8021,1.8021,1.8021
EURAUD,20030317,001600,1.8021,1.8024,1.8021,1.8024
EURAUD,20030317,001700,1.8025,1.8026,1.8025,1.8026
EURAUD,20030317,001800,1.8027,1.8031,1.8027,1.8031
EURAUD,20030317,001900,1.8032,1.8032,1.8028,1.8028
EURAUD,20030317,002000,1.8025,1.8025,1.8024,1.8024
EURAUD,20030317,002100,1.8024,1.8025,1.8024,1.8025
EURAUD,20030317,002200,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,002300,1.8025,1.8026,1.8024,1.8026
EURAUD,20030317,002400,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,002500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,002600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,002700,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,002800,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,002900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,003000,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,003100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030317,003200,1.8030,1.8030,1.8030,1.8030
EURAUD,20030317,003300,1.8030,1.8030,1.8030,1.8030
EURAUD,20030317,003400,1.8032,1.8033,1.8032,1.8033
EURAUD,20030317,003500,1.8034,1.8034,1.8034,1.8034
EURAUD,20030317,003600,1.8034,1.8038,1.8034,1.8038
EURAUD,20030317,003700,1.8038,1.8038,1.8038,1.8038
EURAUD,20030317,003800,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,003900,1.8034,1.8034,1.8034,1.8034
EURAUD,20030317,004000,1.8036,1.8037,1.8036,1.8037
EURAUD,20030317,004100,1.8038,1.8044,1.8038,1.8044
EURAUD,20030317,004200,1.8045,1.8046,1.8045,1.8046
EURAUD,20030317,004300,1.8046,1.8046,1.8046,1.8046
EURAUD,20030317,004400,1.8046,1.8047,1.8046,1.8046
EURAUD,20030317,004500,1.8046,1.8047,1.8046,1.8047
EURAUD,20030317,004600,1.8047,1.8049,1.8047,1.8049
EURAUD,20030317,004700,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,004800,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,004900,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,005000,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,005100,1.8049,1.8053,1.8049,1.8053
EURAUD,20030317,005200,1.8054,1.8056,1.8054,1.8056
EURAUD,20030317,005300,1.8055,1.8055,1.8052,1.8052
EURAUD,20030317,005400,1.8052,1.8052,1.8052,1.8052
EURAUD,20030317,005500,1.8052,1.8052,1.8052,1.8052
EURAUD,20030317,005600,1.8051,1.8058,1.8051,1.8058
EURAUD,20030317,005700,1.8059,1.8059,1.8059,1.8059
EURAUD,20030317,005800,1.8059,1.8063,1.8059,1.8063
EURAUD,20030317,005900,1.8064,1.8066,1.8064,1.8066
EURAUD,20030317,010000,1.8065,1.8065,1.8065,1.8065
EURAUD,20030317,010100,1.8065,1.8065,1.8060,1.8060
EURAUD,20030317,010200,1.8060,1.8060,1.8060,1.8060
EURAUD,20030317,010300,1.8061,1.8062,1.8061,1.8062
EURAUD,20030317,010400,1.8063,1.8065,1.8062,1.8062
EURAUD,20030317,010500,1.8061,1.8061,1.8049,1.8049
EURAUD,20030317,010600,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,010700,1.8049,1.8049,1.8044,1.8044
EURAUD,20030317,010800,1.8045,1.8045,1.8045,1.8045
EURAUD,20030317,010900,1.8046,1.8046,1.8046,1.8046
EURAUD,20030317,011000,1.8046,1.8046,1.8046,1.8046
EURAUD,20030317,011100,1.8046,1.8046,1.8046,1.8046
EURAUD,20030317,011200,1.8046,1.8046,1.8046,1.8046
EURAUD,20030317,011300,1.8047,1.8048,1.8047,1.8048
EURAUD,20030317,011400,1.8048,1.8049,1.8048,1.8049
EURAUD,20030317,011500,1.8049,1.8049,1.8049,1.8049
EURAUD,20030317,011600,1.8049,1.8049,1.8047,1.8047
EURAUD,20030317,011700,1.8047,1.8047,1.8047,1.8047
EURAUD,20030317,011800,1.8049,1.8049,1.8047,1.8048
EURAUD,20030317,011900,1.8048,1.8048,1.8047,1.8047
EURAUD,20030317,012000,1.8045,1.8045,1.8044,1.8044
EURAUD,20030317,012100,1.8044,1.8044,1.8043,1.8043
EURAUD,20030317,012200,1.8043,1.8043,1.8043,1.8043
EURAUD,20030317,012300,1.8043,1.8043,1.8043,1.8043
EURAUD,20030317,012400,1.8043,1.8043,1.8043,1.8043
EURAUD,20030317,012500,1.8043,1.8043,1.8043,1.8043
EURAUD,20030317,012600,1.8043,1.8043,1.8043,1.8043
EURAUD,20030317,012700,1.8042,1.8042,1.8041,1.8041
EURAUD,20030317,012800,1.8040,1.8040,1.8036,1.8036
EURAUD,20030317,012900,1.8035,1.8036,1.8035,1.8035
EURAUD,20030317,013000,1.8035,1.8035,1.8030,1.8030
EURAUD,20030317,013100,1.8029,1.8032,1.8029,1.8032
EURAUD,20030317,013200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013300,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013600,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013700,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,013800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030317,013900,1.8033,1.8034,1.8033,1.8034
EURAUD,20030317,014000,1.8034,1.8034,1.8034,1.8034
EURAUD,20030317,014100,1.8034,1.8034,1.8032,1.8032
EURAUD,20030317,014200,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,014300,1.8033,1.8033,1.8032,1.8032
EURAUD,20030317,014400,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,014500,1.8032,1.8032,1.8032,1.8032
EURAUD,20030317,014600,1.8032,1.8033,1.8031,1.8033
EURAUD,20030317,014700,1.8033,1.8036,1.8033,1.8034
EURAUD,20030317,014800,1.8033,1.8033,1.8030,1.8030
EURAUD,20030317,014900,1.8031,1.8031,1.8031,1.8031
EURAUD,20030317,015000,1.8031,1.8031,1.8026,1.8026
EURAUD,20030317,015100,1.8025,1.8025,1.8023,1.8023
EURAUD,20030317,015200,1.8023,1.8023,1.8023,1.8023
EURAUD,20030317,015300,1.8023,1.8023,1.8019,1.8019
EURAUD,20030317,015400,1.8018,1.8019,1.8016,1.8019
EURAUD,20030317,015500,1.8020,1.8023,1.8020,1.8023
EURAUD,20030317,015600,1.8022,1.8024,1.8021,1.8024
EURAUD,20030317,015700,1.8024,1.8026,1.8024,1.8026
EURAUD,20030317,015800,1.8026,1.8027,1.8026,1.8027
EURAUD,20030317,015900,1.8026,1.8026,1.8022,1.8022
EURAUD,20030317,020000,1.8022,1.8022,1.8022,1.8022
EURAUD,20030317,020100,1.8022,1.8022,1.8022,1.8022
EURAUD,20030317,020200,1.8022,1.8024,1.8022,1.8024
EURAUD,20030317,020300,1.8024,1.8024,1.8024,1.8024
EURAUD,20030317,020400,1.8024,1.8029,1.8024,1.8029
EURAUD,20030317,020500,1.8029,1.8029,1.8029,1.8029
EURAUD,20030317,020600,1.8029,1.8029,1.8029,1.8029
EURAUD,20030317,020700,1.8031,1.8033,1.8031,1.8033
EURAUD,20030317,020800,1.8033,1.8033,1.8033,1.8033
EURAUD,20030317,020900,1.8033,1.8033,1.8033,1.8033
EURAUD,20030317,021000,1.8033,1.8034,1.8033,1.8034
EURAUD,20030317,021100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,021200,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,021300,1.8040,1.8042,1.8040,1.8042
EURAUD,20030317,021400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030317,021500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030317,021600,1.8045,1.8045,1.8045,1.8045
EURAUD,20030317,021700,1.8044,1.8044,1.8044,1.8044
EURAUD,20030317,021800,1.8044,1.8044,1.8042,1.8042
EURAUD,20030317,021900,1.8042,1.8042,1.8042,1.8042
EURAUD,20030317,022000,1.8042,1.8042,1.8040,1.8040
EURAUD,20030317,022100,1.8040,1.8040,1.8040,1.8040
EURAUD,20030317,022200,1.8036,1.8036,1.8036,1.8036
EURAUD,20030317,022300,1.8036,1.8036,1.8036,1.8036
EURAUD,20030317,022400,1.8036,1.8036,1.8034,1.8035
EURAUD,20030317,022500,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,022600,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,022700,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,022800,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,022900,1.8035,1.8035,1.8029,1.8029
EURAUD,20030317,023000,1.8030,1.8031,1.8029,1.8029
EURAUD,20030317,023100,1.8028,1.8028,1.8024,1.8024
EURAUD,20030317,023200,1.8024,1.8024,1.8024,1.8024
EURAUD,20030317,023300,1.8024,1.8024,1.8018,1.8018
EURAUD,20030317,023400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030317,023500,1.8017,1.8021,1.8017,1.8021
EURAUD,20030317,023600,1.8021,1.8021,1.8021,1.8021
EURAUD,20030317,023700,1.8021,1.8023,1.8021,1.8023
EURAUD,20030317,023800,1.8021,1.8021,1.8019,1.8019
EURAUD,20030317,023900,1.8017,1.8017,1.8014,1.8014
EURAUD,20030317,024000,1.8014,1.8014,1.8012,1.8012
EURAUD,20030317,024100,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,024200,1.8015,1.8015,1.8015,1.8015
EURAUD,20030317,024300,1.8015,1.8017,1.8015,1.8017
EURAUD,20030317,024400,1.8019,1.8019,1.8018,1.8018
EURAUD,20030317,024500,1.8018,1.8020,1.8018,1.8020
EURAUD,20030317,024600,1.8020,1.8020,1.8020,1.8020
EURAUD,20030317,024700,1.8018,1.8018,1.7997,1.7997
EURAUD,20030317,024800,1.7986,1.7987,1.7982,1.7987
EURAUD,20030317,024900,1.7987,1.7987,1.7987,1.7987
EURAUD,20030317,025000,1.7988,1.7989,1.7988,1.7989
EURAUD,20030317,025100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,025200,1.7991,1.7991,1.7984,1.7984
EURAUD,20030317,025300,1.7982,1.7982,1.7977,1.7977
EURAUD,20030317,025400,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,025500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,025600,1.7977,1.7981,1.7977,1.7980
EURAUD,20030317,025700,1.7980,1.7981,1.7980,1.7981
EURAUD,20030317,025800,1.7981,1.7981,1.7977,1.7977
EURAUD,20030317,025900,1.7977,1.7977,1.7975,1.7975
EURAUD,20030317,030000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,030100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,030200,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,030300,1.7977,1.7979,1.7977,1.7979
EURAUD,20030317,030400,1.7979,1.7980,1.7979,1.7980
EURAUD,20030317,030500,1.7981,1.7981,1.7979,1.7979
EURAUD,20030317,030600,1.7981,1.7983,1.7981,1.7983
EURAUD,20030317,030700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,030800,1.7984,1.7991,1.7984,1.7991
EURAUD,20030317,030900,1.7991,1.7998,1.7991,1.7998
EURAUD,20030317,031000,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,031100,1.7998,1.7998,1.7997,1.7997
EURAUD,20030317,031200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,031300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,031400,1.7997,1.7998,1.7997,1.7998
EURAUD,20030317,031500,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,031600,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,031700,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,031800,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,031900,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,032000,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,032100,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,032200,1.7998,1.8002,1.7998,1.8002
EURAUD,20030317,032300,1.8002,1.8005,1.8002,1.8005
EURAUD,20030317,032400,1.8005,1.8007,1.8005,1.8007
EURAUD,20030317,032500,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,032600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,032700,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,032800,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,032900,1.8007,1.8007,1.7998,1.7998
EURAUD,20030317,033000,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,033100,1.7998,1.7999,1.7998,1.7999
EURAUD,20030317,033200,1.7999,1.7999,1.7999,1.7999
EURAUD,20030317,033300,1.8005,1.8009,1.8005,1.8009
EURAUD,20030317,033400,1.8009,1.8018,1.8009,1.8018
EURAUD,20030317,033500,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,033600,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,033700,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,033800,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,033900,1.8025,1.8025,1.8019,1.8019
EURAUD,20030317,034000,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,034100,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,034200,1.8019,1.8022,1.8019,1.8022
EURAUD,20030317,034300,1.8023,1.8023,1.8021,1.8021
EURAUD,20030317,034400,1.8021,1.8021,1.8015,1.8017
EURAUD,20030317,034500,1.8017,1.8018,1.8017,1.8018
EURAUD,20030317,034600,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,034700,1.8018,1.8019,1.8018,1.8019
EURAUD,20030317,034800,1.8019,1.8019,1.8018,1.8018
EURAUD,20030317,034900,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,035000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,035100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,035200,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,035300,1.8017,1.8017,1.8017,1.8017
EURAUD,20030317,035400,1.8017,1.8017,1.8017,1.8017
EURAUD,20030317,035500,1.8017,1.8019,1.8017,1.8019
EURAUD,20030317,035600,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,035700,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,035800,1.8021,1.8023,1.8021,1.8023
EURAUD,20030317,035900,1.8024,1.8024,1.8019,1.8019
EURAUD,20030317,040000,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,040100,1.8018,1.8018,1.8018,1.8018
EURAUD,20030317,040200,1.8017,1.8017,1.8017,1.8017
EURAUD,20030317,040300,1.8017,1.8018,1.8017,1.8018
EURAUD,20030317,040400,1.8018,1.8018,1.8015,1.8015
EURAUD,20030317,040500,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,040600,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,040700,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,040800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,040900,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,041000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,041100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,041200,1.8014,1.8015,1.8014,1.8014
EURAUD,20030317,041300,1.8014,1.8014,1.8011,1.8011
EURAUD,20030317,041400,1.8011,1.8012,1.8011,1.8012
EURAUD,20030317,041500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,041600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,041700,1.8012,1.8016,1.8012,1.8016
EURAUD,20030317,041800,1.8014,1.8014,1.8006,1.8006
EURAUD,20030317,041900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,042000,1.8005,1.8005,1.8002,1.8002
EURAUD,20030317,042100,1.8002,1.8002,1.8001,1.8002
EURAUD,20030317,042200,1.8002,1.8002,1.8001,1.8001
EURAUD,20030317,042300,1.8002,1.8004,1.8002,1.8004
EURAUD,20030317,042400,1.8004,1.8007,1.8004,1.8007
EURAUD,20030317,042500,1.8007,1.8008,1.8007,1.8008
EURAUD,20030317,042600,1.8008,1.8008,1.8008,1.8008
EURAUD,20030317,042700,1.8008,1.8008,1.8008,1.8008
EURAUD,20030317,042800,1.8008,1.8008,1.8008,1.8008
EURAUD,20030317,042900,1.8008,1.8008,1.8008,1.8008
EURAUD,20030317,043000,1.8008,1.8008,1.8007,1.8007
EURAUD,20030317,043100,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,043200,1.8007,1.8009,1.8007,1.8009
EURAUD,20030317,043300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,043400,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,043500,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,043600,1.8005,1.8008,1.8005,1.8007
EURAUD,20030317,043700,1.8007,1.8007,1.8001,1.8001
EURAUD,20030317,043800,1.8001,1.8001,1.8001,1.8001
EURAUD,20030317,043900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,044000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,044100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,044200,1.8002,1.8002,1.7998,1.7998
EURAUD,20030317,044300,1.7997,1.7997,1.7980,1.7982
EURAUD,20030317,044400,1.7982,1.7983,1.7982,1.7983
EURAUD,20030317,044500,1.7983,1.7983,1.7983,1.7983
EURAUD,20030317,044600,1.7983,1.7983,1.7983,1.7983
EURAUD,20030317,044700,1.7983,1.7983,1.7983,1.7983
EURAUD,20030317,044800,1.7983,1.7983,1.7981,1.7981
EURAUD,20030317,044900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030317,045000,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,045100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,045200,1.7977,1.7977,1.7976,1.7976
EURAUD,20030317,045300,1.7976,1.7976,1.7972,1.7972
EURAUD,20030317,045400,1.7972,1.7972,1.7972,1.7972
EURAUD,20030317,045500,1.7972,1.7972,1.7972,1.7972
EURAUD,20030317,045600,1.7972,1.7972,1.7972,1.7972
EURAUD,20030317,045700,1.7973,1.7974,1.7973,1.7974
EURAUD,20030317,045800,1.7974,1.7979,1.7974,1.7979
EURAUD,20030317,045900,1.7979,1.7980,1.7979,1.7980
EURAUD,20030317,050000,1.7981,1.7982,1.7981,1.7982
EURAUD,20030317,050100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,050200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,050300,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,050400,1.7983,1.7983,1.7980,1.7980
EURAUD,20030317,050500,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,050600,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,050700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,050800,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,050900,1.7980,1.7984,1.7980,1.7984
EURAUD,20030317,051000,1.7984,1.7984,1.7979,1.7979
EURAUD,20030317,051100,1.7979,1.7981,1.7979,1.7981
EURAUD,20030317,051200,1.7981,1.7986,1.7981,1.7986
EURAUD,20030317,051300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,051400,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,051500,1.7995,1.7998,1.7995,1.7998
EURAUD,20030317,051600,1.7995,1.7995,1.7990,1.7990
EURAUD,20030317,051700,1.7990,1.7990,1.7990,1.7990
EURAUD,20030317,051800,1.7990,1.7990,1.7990,1.7990
EURAUD,20030317,051900,1.7990,1.7990,1.7990,1.7990
EURAUD,20030317,052000,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,052100,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,052200,1.7991,1.7991,1.7988,1.7988
EURAUD,20030317,052300,1.7988,1.7993,1.7987,1.7993
EURAUD,20030317,052400,1.7995,1.7996,1.7995,1.7996
EURAUD,20030317,052500,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,052600,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,052700,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,052800,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,052900,1.8000,1.8002,1.8000,1.8002
EURAUD,20030317,053000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,053100,1.8002,1.8003,1.8002,1.8003
EURAUD,20030317,053200,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,053300,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,053400,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,053500,1.8003,1.8003,1.8002,1.8002
EURAUD,20030317,053600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,053700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,053800,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,053900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054000,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054100,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054200,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054300,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054600,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054700,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,054800,1.8002,1.8002,1.7995,1.7995
EURAUD,20030317,054900,1.7995,1.7995,1.7995,1.7995
EURAUD,20030317,055000,1.7995,1.7995,1.7995,1.7995
EURAUD,20030317,055100,1.7995,1.7996,1.7995,1.7996
EURAUD,20030317,055200,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,055300,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,055400,1.7993,1.7993,1.7991,1.7991
EURAUD,20030317,055500,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,055600,1.7991,1.7991,1.7985,1.7985
EURAUD,20030317,055700,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,055800,1.7990,1.7990,1.7990,1.7990
EURAUD,20030317,055900,1.7990,1.7990,1.7988,1.7988
EURAUD,20030317,060000,1.7988,1.7989,1.7988,1.7989
EURAUD,20030317,060100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,060200,1.7989,1.7989,1.7984,1.7984
EURAUD,20030317,060300,1.7984,1.7985,1.7984,1.7985
EURAUD,20030317,060400,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,060500,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,060600,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,060700,1.7985,1.7985,1.7984,1.7984
EURAUD,20030317,060800,1.7984,1.7984,1.7979,1.7979
EURAUD,20030317,060900,1.7980,1.7984,1.7980,1.7984
EURAUD,20030317,061000,1.7982,1.7982,1.7982,1.7982
EURAUD,20030317,061100,1.7982,1.7983,1.7982,1.7983
EURAUD,20030317,061200,1.7983,1.7983,1.7983,1.7983
EURAUD,20030317,061300,1.7983,1.7983,1.7983,1.7983
EURAUD,20030317,061400,1.7983,1.7983,1.7981,1.7981
EURAUD,20030317,061500,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,061600,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,061700,1.7983,1.7983,1.7982,1.7982
EURAUD,20030317,061800,1.7982,1.7983,1.7981,1.7981
EURAUD,20030317,061900,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,062000,1.7981,1.7982,1.7981,1.7982
EURAUD,20030317,062100,1.7982,1.7982,1.7982,1.7982
EURAUD,20030317,062200,1.7982,1.7982,1.7982,1.7982
EURAUD,20030317,062300,1.7981,1.7981,1.7980,1.7980
EURAUD,20030317,062400,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,062500,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,062600,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,062700,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,062800,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,062900,1.7983,1.7983,1.7982,1.7982
EURAUD,20030317,063000,1.7982,1.7982,1.7982,1.7982
EURAUD,20030317,063100,1.7982,1.7982,1.7979,1.7979
EURAUD,20030317,063200,1.7979,1.7981,1.7979,1.7981
EURAUD,20030317,063300,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,063400,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,063500,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,063600,1.7979,1.7979,1.7979,1.7979
EURAUD,20030317,063700,1.7979,1.7979,1.7977,1.7977
EURAUD,20030317,063800,1.7977,1.7977,1.7976,1.7977
EURAUD,20030317,063900,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,064000,1.7977,1.7978,1.7977,1.7978
EURAUD,20030317,064100,1.7977,1.7977,1.7977,1.7977
EURAUD,20030317,064200,1.7978,1.7981,1.7978,1.7981
EURAUD,20030317,064300,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,064400,1.7975,1.7975,1.7975,1.7975
EURAUD,20030317,064500,1.7975,1.7975,1.7975,1.7975
EURAUD,20030317,064600,1.7975,1.7975,1.7975,1.7975
EURAUD,20030317,064700,1.7975,1.7975,1.7975,1.7975
EURAUD,20030317,064800,1.7975,1.7979,1.7975,1.7979
EURAUD,20030317,064900,1.7979,1.7979,1.7979,1.7979
EURAUD,20030317,065000,1.7979,1.7979,1.7979,1.7979
EURAUD,20030317,065100,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,065200,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,065300,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,065400,1.7980,1.7980,1.7979,1.7980
EURAUD,20030317,065500,1.7980,1.7983,1.7979,1.7983
EURAUD,20030317,065600,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,065700,1.7983,1.7985,1.7983,1.7985
EURAUD,20030317,065800,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,065900,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,070000,1.7985,1.7985,1.7984,1.7984
EURAUD,20030317,070100,1.7983,1.7984,1.7983,1.7984
EURAUD,20030317,070200,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,070300,1.7985,1.7985,1.7980,1.7980
EURAUD,20030317,070400,1.7980,1.7981,1.7980,1.7981
EURAUD,20030317,070500,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,070600,1.7981,1.7981,1.7981,1.7981
EURAUD,20030317,070700,1.7982,1.7982,1.7982,1.7982
EURAUD,20030317,070800,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,070900,1.7984,1.7988,1.7984,1.7988
EURAUD,20030317,071000,1.7988,1.7988,1.7983,1.7983
EURAUD,20030317,071100,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,071200,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,071300,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,071400,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,071500,1.7989,1.7991,1.7989,1.7991
EURAUD,20030317,071600,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,071700,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,071800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,071900,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,072000,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,072100,1.7994,1.7994,1.7991,1.7991
EURAUD,20030317,072200,1.7991,1.7994,1.7991,1.7994
EURAUD,20030317,072300,1.7994,1.7994,1.7993,1.7993
EURAUD,20030317,072400,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,072500,1.7993,1.7993,1.7988,1.7988
EURAUD,20030317,072600,1.7988,1.7990,1.7988,1.7990
EURAUD,20030317,072700,1.7990,1.7992,1.7990,1.7992
EURAUD,20030317,072800,1.7993,1.7994,1.7993,1.7994
EURAUD,20030317,072900,1.7994,1.7994,1.7993,1.7993
EURAUD,20030317,073000,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,073100,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,073200,1.7994,1.7994,1.7992,1.7992
EURAUD,20030317,073300,1.7992,1.7992,1.7992,1.7992
EURAUD,20030317,073400,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,073500,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,073600,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,073700,1.7993,1.7994,1.7993,1.7994
EURAUD,20030317,073800,1.7994,1.7994,1.7991,1.7991
EURAUD,20030317,073900,1.7991,1.7991,1.7989,1.7989
EURAUD,20030317,074000,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,074100,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,074200,1.7989,1.7990,1.7989,1.7989
EURAUD,20030317,074300,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,074400,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,074500,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,074600,1.7989,1.7991,1.7989,1.7991
EURAUD,20030317,074700,1.7990,1.7990,1.7988,1.7988
EURAUD,20030317,074800,1.7988,1.7993,1.7988,1.7993
EURAUD,20030317,074900,1.7995,1.7996,1.7995,1.7996
EURAUD,20030317,075000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,075100,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,075200,1.7996,1.7996,1.7994,1.7994
EURAUD,20030317,075300,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,075400,1.7994,1.7994,1.7992,1.7992
EURAUD,20030317,075500,1.7992,1.7992,1.7992,1.7992
EURAUD,20030317,075600,1.7992,1.7993,1.7992,1.7993
EURAUD,20030317,075700,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,075800,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,075900,1.7992,1.7992,1.7990,1.7990
EURAUD,20030317,080000,1.7990,1.7990,1.7988,1.7988
EURAUD,20030317,080100,1.7986,1.7986,1.7981,1.7981
EURAUD,20030317,080200,1.7981,1.7984,1.7981,1.7983
EURAUD,20030317,080300,1.7984,1.7984,1.7984,1.7984
EURAUD,20030317,080400,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,080500,1.7983,1.7983,1.7982,1.7982
EURAUD,20030317,080600,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,080700,1.7980,1.7980,1.7977,1.7977
EURAUD,20030317,080800,1.7977,1.7980,1.7977,1.7980
EURAUD,20030317,080900,1.7981,1.7982,1.7981,1.7981
EURAUD,20030317,081000,1.7980,1.7980,1.7980,1.7980
EURAUD,20030317,081100,1.7980,1.7983,1.7980,1.7983
EURAUD,20030317,081200,1.7983,1.7983,1.7980,1.7980
EURAUD,20030317,081300,1.7979,1.7979,1.7976,1.7977
EURAUD,20030317,081400,1.7977,1.7979,1.7977,1.7979
EURAUD,20030317,081500,1.7979,1.7983,1.7977,1.7982
EURAUD,20030317,081600,1.7983,1.7984,1.7983,1.7984
EURAUD,20030317,081700,1.7985,1.7986,1.7985,1.7986
EURAUD,20030317,081800,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,081900,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,082000,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,082100,1.7983,1.7988,1.7983,1.7988
EURAUD,20030317,082200,1.7989,1.7989,1.7986,1.7986
EURAUD,20030317,082300,1.7986,1.7987,1.7986,1.7987
EURAUD,20030317,082400,1.7990,1.7990,1.7989,1.7989
EURAUD,20030317,082500,1.7989,1.7989,1.7989,1.7989
EURAUD,20030317,082600,1.7984,1.7986,1.7983,1.7986
EURAUD,20030317,082700,1.7987,1.7992,1.7987,1.7992
EURAUD,20030317,082800,1.7994,1.7996,1.7994,1.7996
EURAUD,20030317,082900,1.7995,1.7995,1.7995,1.7995
EURAUD,20030317,083000,1.7995,1.7995,1.7991,1.7991
EURAUD,20030317,083100,1.7990,1.7990,1.7990,1.7990
EURAUD,20030317,083200,1.7990,1.7991,1.7988,1.7988
EURAUD,20030317,083300,1.7987,1.7987,1.7987,1.7987
EURAUD,20030317,083400,1.7987,1.7987,1.7987,1.7987
EURAUD,20030317,083500,1.7987,1.7990,1.7987,1.7990
EURAUD,20030317,083600,1.7989,1.7992,1.7989,1.7992
EURAUD,20030317,083700,1.7992,1.7993,1.7991,1.7993
EURAUD,20030317,083800,1.7993,1.7993,1.7991,1.7991
EURAUD,20030317,083900,1.7991,1.7992,1.7991,1.7992
EURAUD,20030317,084000,1.7992,1.7992,1.7990,1.7991
EURAUD,20030317,084100,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,084200,1.7992,1.7992,1.7991,1.7991
EURAUD,20030317,084300,1.7991,1.7993,1.7991,1.7993
EURAUD,20030317,084400,1.7994,1.7999,1.7994,1.7999
EURAUD,20030317,084500,1.7998,1.7998,1.7997,1.7997
EURAUD,20030317,084600,1.7997,1.7997,1.7996,1.7997
EURAUD,20030317,084700,1.7997,1.8000,1.7997,1.8000
EURAUD,20030317,084800,1.8001,1.8001,1.8000,1.8000
EURAUD,20030317,084900,1.7999,1.7999,1.7995,1.7995
EURAUD,20030317,085000,1.7994,1.7994,1.7990,1.7991
EURAUD,20030317,085100,1.7993,1.7993,1.7993,1.7993
EURAUD,20030317,085200,1.7993,1.7994,1.7990,1.7994
EURAUD,20030317,085300,1.7994,1.7997,1.7994,1.7997
EURAUD,20030317,085400,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,085500,1.7998,1.7998,1.7997,1.7997
EURAUD,20030317,085600,1.7997,1.7997,1.7991,1.7991
EURAUD,20030317,085700,1.7992,1.7992,1.7992,1.7992
EURAUD,20030317,085800,1.7995,1.7999,1.7995,1.7998
EURAUD,20030317,085900,1.7997,1.7998,1.7996,1.7998
EURAUD,20030317,090000,1.7999,1.8004,1.7999,1.8004
EURAUD,20030317,090100,1.8004,1.8004,1.8001,1.8001
EURAUD,20030317,090200,1.7999,1.7999,1.7989,1.7989
EURAUD,20030317,090300,1.7988,1.7988,1.7986,1.7986
EURAUD,20030317,090400,1.7987,1.7994,1.7987,1.7994
EURAUD,20030317,090500,1.7995,1.7998,1.7995,1.7998
EURAUD,20030317,090600,1.7997,1.7997,1.7994,1.7994
EURAUD,20030317,090700,1.7994,1.7996,1.7991,1.7996
EURAUD,20030317,090800,1.7997,1.8005,1.7997,1.8004
EURAUD,20030317,090900,1.8002,1.8002,1.7999,1.8000
EURAUD,20030317,091000,1.8000,1.8001,1.7998,1.8001
EURAUD,20030317,091100,1.8002,1.8004,1.8002,1.8004
EURAUD,20030317,091200,1.8002,1.8002,1.8001,1.8001
EURAUD,20030317,091300,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,091400,1.8010,1.8014,1.8010,1.8014
EURAUD,20030317,091500,1.8014,1.8014,1.8011,1.8012
EURAUD,20030317,091600,1.8010,1.8010,1.8005,1.8005
EURAUD,20030317,091700,1.8005,1.8008,1.8005,1.8008
EURAUD,20030317,091800,1.8008,1.8009,1.8008,1.8009
EURAUD,20030317,091900,1.8009,1.8009,1.8005,1.8005
EURAUD,20030317,092000,1.8004,1.8007,1.8004,1.8007
EURAUD,20030317,092100,1.8006,1.8011,1.8006,1.8011
EURAUD,20030317,092200,1.8012,1.8018,1.8012,1.8017
EURAUD,20030317,092300,1.8016,1.8023,1.8016,1.8023
EURAUD,20030317,092400,1.8022,1.8022,1.8020,1.8022
EURAUD,20030317,092500,1.8021,1.8021,1.8019,1.8021
EURAUD,20030317,092600,1.8024,1.8024,1.8012,1.8012
EURAUD,20030317,092700,1.8010,1.8010,1.8007,1.8007
EURAUD,20030317,092800,1.8007,1.8009,1.8007,1.8008
EURAUD,20030317,092900,1.8006,1.8009,1.8006,1.8009
EURAUD,20030317,093000,1.8008,1.8008,1.8004,1.8004
EURAUD,20030317,093100,1.8004,1.8005,1.8002,1.8002
EURAUD,20030317,093200,1.8000,1.8000,1.7997,1.7997
EURAUD,20030317,093300,1.7998,1.8001,1.7998,1.7999
EURAUD,20030317,093400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,093500,1.8002,1.8005,1.8002,1.8005
EURAUD,20030317,093600,1.8005,1.8006,1.8003,1.8004
EURAUD,20030317,093700,1.8005,1.8007,1.8004,1.8004
EURAUD,20030317,093800,1.8001,1.8001,1.7999,1.7999
EURAUD,20030317,093900,1.7999,1.8005,1.7999,1.8005
EURAUD,20030317,094000,1.8007,1.8008,1.8005,1.8005
EURAUD,20030317,094100,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,094200,1.8005,1.8005,1.8003,1.8003
EURAUD,20030317,094300,1.8002,1.8002,1.7999,1.8001
EURAUD,20030317,094400,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,094500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,094600,1.8002,1.8002,1.7999,1.7999
EURAUD,20030317,094700,1.7997,1.7997,1.7996,1.7996
EURAUD,20030317,094800,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,094900,1.7996,1.7996,1.7995,1.7995
EURAUD,20030317,095000,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,095100,1.7996,1.7997,1.7996,1.7997
EURAUD,20030317,095200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,095300,1.7999,1.7999,1.7999,1.7999
EURAUD,20030317,095400,1.7999,1.7999,1.7998,1.7998
EURAUD,20030317,095500,1.7999,1.8001,1.7999,1.8001
EURAUD,20030317,095600,1.8001,1.8005,1.8001,1.8003
EURAUD,20030317,095700,1.8002,1.8004,1.8002,1.8004
EURAUD,20030317,095800,1.8004,1.8005,1.8004,1.8005
EURAUD,20030317,095900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,100000,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,100100,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,100200,1.8003,1.8003,1.8001,1.8001
EURAUD,20030317,100300,1.8001,1.8002,1.8000,1.8000
EURAUD,20030317,100400,1.7998,1.7998,1.7997,1.7998
EURAUD,20030317,100500,1.7998,1.7998,1.7995,1.7995
EURAUD,20030317,100600,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,100700,1.7995,1.7995,1.7995,1.7995
EURAUD,20030317,100800,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,100900,1.7994,1.7996,1.7994,1.7996
EURAUD,20030317,101000,1.7996,1.7998,1.7994,1.7998
EURAUD,20030317,101100,1.8000,1.8000,1.8000,1.8000
EURAUD,20030317,101200,1.8001,1.8001,1.7999,1.8000
EURAUD,20030317,101300,1.8002,1.8005,1.8002,1.8004
EURAUD,20030317,101400,1.8000,1.8002,1.7998,1.7998
EURAUD,20030317,101500,1.7996,1.7996,1.7995,1.7995
EURAUD,20030317,101600,1.7995,1.8000,1.7994,1.8000
EURAUD,20030317,101700,1.8002,1.8003,1.8002,1.8003
EURAUD,20030317,101800,1.8003,1.8005,1.8002,1.8005
EURAUD,20030317,101900,1.8005,1.8007,1.8005,1.8007
EURAUD,20030317,102000,1.8007,1.8011,1.8007,1.8011
EURAUD,20030317,102100,1.8010,1.8012,1.8009,1.8012
EURAUD,20030317,102200,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,102300,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,102400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,102500,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,102600,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,102700,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,102800,1.8012,1.8012,1.8005,1.8005
EURAUD,20030317,102900,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,103000,1.8002,1.8002,1.7998,1.7998
EURAUD,20030317,103100,1.7998,1.8000,1.7997,1.8000
EURAUD,20030317,103200,1.8000,1.8001,1.7999,1.7999
EURAUD,20030317,103300,1.7999,1.8000,1.7999,1.8000
EURAUD,20030317,103400,1.8000,1.8000,1.8000,1.8000
EURAUD,20030317,103500,1.8000,1.8000,1.7998,1.7998
EURAUD,20030317,103600,1.7995,1.7995,1.7991,1.7991
EURAUD,20030317,103700,1.7991,1.7991,1.7989,1.7989
EURAUD,20030317,103800,1.7989,1.7991,1.7989,1.7991
EURAUD,20030317,103900,1.7991,1.7991,1.7991,1.7991
EURAUD,20030317,104000,1.7992,1.7998,1.7992,1.7998
EURAUD,20030317,104100,1.7999,1.7999,1.7997,1.7997
EURAUD,20030317,104200,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,104300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,104400,1.7994,1.7996,1.7994,1.7996
EURAUD,20030317,104500,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,104600,1.7996,1.7996,1.7996,1.7996
EURAUD,20030317,104700,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,104800,1.7991,1.7991,1.7986,1.7986
EURAUD,20030317,104900,1.7986,1.7987,1.7986,1.7987
EURAUD,20030317,105000,1.7987,1.7987,1.7987,1.7987
EURAUD,20030317,105100,1.7994,1.7994,1.7994,1.7994
EURAUD,20030317,105200,1.7994,1.8001,1.7994,1.8001
EURAUD,20030317,105300,1.8001,1.8001,1.7997,1.7997
EURAUD,20030317,105400,1.7997,1.7997,1.7995,1.7995
EURAUD,20030317,105500,1.7995,1.8001,1.7995,1.8001
EURAUD,20030317,105600,1.8003,1.8012,1.8003,1.8012
EURAUD,20030317,105700,1.8012,1.8012,1.8011,1.8011
EURAUD,20030317,105800,1.8010,1.8010,1.8010,1.8010
EURAUD,20030317,105900,1.8010,1.8014,1.8010,1.8014
EURAUD,20030317,110000,1.8012,1.8015,1.8012,1.8015
EURAUD,20030317,110100,1.8015,1.8023,1.8015,1.8021
EURAUD,20030317,110200,1.8020,1.8020,1.8020,1.8020
EURAUD,20030317,110300,1.8020,1.8020,1.8014,1.8014
EURAUD,20030317,110400,1.8014,1.8019,1.8014,1.8019
EURAUD,20030317,110500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,110600,1.8019,1.8019,1.8012,1.8012
EURAUD,20030317,110700,1.8012,1.8012,1.8005,1.8005
EURAUD,20030317,110800,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,110900,1.8005,1.8005,1.8000,1.8000
EURAUD,20030317,111000,1.7997,1.7997,1.7996,1.7996
EURAUD,20030317,111100,1.7996,1.7996,1.7990,1.7990
EURAUD,20030317,111200,1.7989,1.7989,1.7986,1.7986
EURAUD,20030317,111300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,111400,1.7983,1.7984,1.7978,1.7984
EURAUD,20030317,111500,1.7983,1.7983,1.7973,1.7973
EURAUD,20030317,111600,1.7974,1.7975,1.7974,1.7975
EURAUD,20030317,111700,1.7975,1.7979,1.7975,1.7979
EURAUD,20030317,111800,1.7979,1.7979,1.7977,1.7978
EURAUD,20030317,111900,1.7978,1.7978,1.7978,1.7978
EURAUD,20030317,112000,1.7985,1.7985,1.7985,1.7985
EURAUD,20030317,112100,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,112200,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,112300,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,112400,1.7986,1.7986,1.7986,1.7986
EURAUD,20030317,112500,1.7986,1.7986,1.7979,1.7979
EURAUD,20030317,112600,1.7977,1.7977,1.7973,1.7973
EURAUD,20030317,112700,1.7973,1.7973,1.7973,1.7973
EURAUD,20030317,112800,1.7968,1.7968,1.7964,1.7964
EURAUD,20030317,112900,1.7963,1.7965,1.7963,1.7964
EURAUD,20030317,113000,1.7964,1.7964,1.7962,1.7964
EURAUD,20030317,113100,1.7964,1.7971,1.7964,1.7971
EURAUD,20030317,113200,1.7972,1.7973,1.7970,1.7970
EURAUD,20030317,113300,1.7969,1.7969,1.7965,1.7966
EURAUD,20030317,113400,1.7968,1.7970,1.7968,1.7970
EURAUD,20030317,113500,1.7972,1.7977,1.7972,1.7977
EURAUD,20030317,113600,1.7977,1.7979,1.7977,1.7979
EURAUD,20030317,113700,1.7979,1.7979,1.7974,1.7974
EURAUD,20030317,113800,1.7974,1.7974,1.7974,1.7974
EURAUD,20030317,113900,1.7977,1.7981,1.7977,1.7980
EURAUD,20030317,114000,1.7979,1.7979,1.7976,1.7976
EURAUD,20030317,114100,1.7976,1.7977,1.7976,1.7977
EURAUD,20030317,114200,1.7977,1.7977,1.7975,1.7975
EURAUD,20030317,114300,1.7975,1.7979,1.7975,1.7979
EURAUD,20030317,114400,1.7979,1.7984,1.7979,1.7984
EURAUD,20030317,114500,1.7985,1.7990,1.7985,1.7990
EURAUD,20030317,114600,1.7991,1.7991,1.7990,1.7990
EURAUD,20030317,114700,1.7988,1.7990,1.7988,1.7990
EURAUD,20030317,114800,1.7989,1.7990,1.7989,1.7990
EURAUD,20030317,114900,1.7990,1.7991,1.7983,1.7983
EURAUD,20030317,115000,1.7984,1.7984,1.7983,1.7983
EURAUD,20030317,115100,1.7984,1.7988,1.7984,1.7988
EURAUD,20030317,115200,1.7990,1.7995,1.7990,1.7995
EURAUD,20030317,115300,1.7994,1.7994,1.7993,1.7993
EURAUD,20030317,115400,1.7993,1.7993,1.7989,1.7989
EURAUD,20030317,115500,1.7988,1.7989,1.7988,1.7989
EURAUD,20030317,115600,1.7990,1.7995,1.7988,1.7988
EURAUD,20030317,115700,1.7987,1.7991,1.7987,1.7991
EURAUD,20030317,115800,1.7991,1.7992,1.7991,1.7991
EURAUD,20030317,115900,1.7989,1.7989,1.7988,1.7988
EURAUD,20030317,120000,1.7988,1.7988,1.7988,1.7988
EURAUD,20030317,120100,1.7986,1.7987,1.7986,1.7987
EURAUD,20030317,120200,1.7987,1.7994,1.7987,1.7994
EURAUD,20030317,120300,1.7995,1.8000,1.7995,1.8000
EURAUD,20030317,120400,1.8002,1.8003,1.8002,1.8003
EURAUD,20030317,120500,1.8003,1.8005,1.8003,1.8005
EURAUD,20030317,120600,1.8007,1.8010,1.8007,1.8009
EURAUD,20030317,120700,1.8008,1.8008,1.8005,1.8005
EURAUD,20030317,120800,1.8005,1.8006,1.8004,1.8004
EURAUD,20030317,120900,1.8003,1.8007,1.8003,1.8007
EURAUD,20030317,121000,1.8008,1.8011,1.8008,1.8009
EURAUD,20030317,121100,1.8009,1.8010,1.8005,1.8005
EURAUD,20030317,121200,1.8007,1.8012,1.8007,1.8012
EURAUD,20030317,121300,1.8011,1.8011,1.8011,1.8011
EURAUD,20030317,121400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,121500,1.8012,1.8014,1.8012,1.8014
EURAUD,20030317,121600,1.8013,1.8014,1.8013,1.8014
EURAUD,20030317,121700,1.8015,1.8017,1.8015,1.8016
EURAUD,20030317,121800,1.8016,1.8016,1.8015,1.8015
EURAUD,20030317,121900,1.8015,1.8015,1.8014,1.8014
EURAUD,20030317,122000,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,122100,1.8012,1.8012,1.8009,1.8010
EURAUD,20030317,122200,1.8010,1.8010,1.8009,1.8009
EURAUD,20030317,122300,1.8007,1.8007,1.8004,1.8004
EURAUD,20030317,122400,1.8005,1.8009,1.8005,1.8009
EURAUD,20030317,122500,1.8008,1.8008,1.8004,1.8004
EURAUD,20030317,122600,1.8003,1.8007,1.8003,1.8007
EURAUD,20030317,122700,1.8007,1.8016,1.8007,1.8016
EURAUD,20030317,122800,1.8019,1.8030,1.8019,1.8028
EURAUD,20030317,122900,1.8026,1.8026,1.8022,1.8022
EURAUD,20030317,123000,1.8024,1.8024,1.8018,1.8018
EURAUD,20030317,123100,1.8018,1.8018,1.8015,1.8015
EURAUD,20030317,123200,1.8014,1.8014,1.8011,1.8011
EURAUD,20030317,123300,1.8010,1.8011,1.8010,1.8011
EURAUD,20030317,123400,1.8012,1.8012,1.8009,1.8009
EURAUD,20030317,123500,1.8011,1.8015,1.8011,1.8015
EURAUD,20030317,123600,1.8015,1.8016,1.8015,1.8016
EURAUD,20030317,123700,1.8018,1.8025,1.8018,1.8025
EURAUD,20030317,123800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030317,123900,1.8027,1.8028,1.8027,1.8027
EURAUD,20030317,124000,1.8027,1.8027,1.8022,1.8022
EURAUD,20030317,124100,1.8021,1.8022,1.8018,1.8022
EURAUD,20030317,124200,1.8024,1.8026,1.8024,1.8026
EURAUD,20030317,124300,1.8026,1.8026,1.8022,1.8022
EURAUD,20030317,124400,1.8021,1.8021,1.8020,1.8020
EURAUD,20030317,124500,1.8021,1.8025,1.8021,1.8025
EURAUD,20030317,124600,1.8025,1.8025,1.8024,1.8025
EURAUD,20030317,124700,1.8027,1.8027,1.8025,1.8025
EURAUD,20030317,124800,1.8026,1.8032,1.8026,1.8032
EURAUD,20030317,124900,1.8033,1.8033,1.8029,1.8029
EURAUD,20030317,125000,1.8030,1.8030,1.8030,1.8030
EURAUD,20030317,125100,1.8030,1.8030,1.8030,1.8030
EURAUD,20030317,125200,1.8030,1.8031,1.8030,1.8030
EURAUD,20030317,125300,1.8030,1.8033,1.8030,1.8033
EURAUD,20030317,125400,1.8031,1.8031,1.8028,1.8029
EURAUD,20030317,125500,1.8030,1.8030,1.8024,1.8024
EURAUD,20030317,125600,1.8024,1.8025,1.8024,1.8025
EURAUD,20030317,125700,1.8025,1.8027,1.8025,1.8026
EURAUD,20030317,125800,1.8026,1.8031,1.8025,1.8031
EURAUD,20030317,125900,1.8032,1.8032,1.8029,1.8029
EURAUD,20030317,130000,1.8028,1.8028,1.8017,1.8017
EURAUD,20030317,130100,1.8017,1.8020,1.8017,1.8020
EURAUD,20030317,130200,1.8022,1.8022,1.8022,1.8022
EURAUD,20030317,130300,1.8022,1.8025,1.8022,1.8022
EURAUD,20030317,130400,1.8021,1.8021,1.8021,1.8021
EURAUD,20030317,130500,1.8021,1.8021,1.8015,1.8015
EURAUD,20030317,130600,1.8015,1.8015,1.8012,1.8012
EURAUD,20030317,130700,1.8012,1.8012,1.8010,1.8010
EURAUD,20030317,130800,1.8009,1.8009,1.8009,1.8009
EURAUD,20030317,130900,1.8009,1.8009,1.8008,1.8009
EURAUD,20030317,131000,1.8009,1.8010,1.8009,1.8010
EURAUD,20030317,131100,1.8011,1.8011,1.8008,1.8008
EURAUD,20030317,131200,1.8009,1.8009,1.8005,1.8005
EURAUD,20030317,131300,1.8006,1.8008,1.8006,1.8008
EURAUD,20030317,131400,1.8013,1.8013,1.8006,1.8008
EURAUD,20030317,131500,1.8012,1.8019,1.8012,1.8017
EURAUD,20030317,131600,1.8016,1.8016,1.8011,1.8011
EURAUD,20030317,131700,1.8011,1.8015,1.8011,1.8012
EURAUD,20030317,131800,1.8011,1.8011,1.8003,1.8003
EURAUD,20030317,131900,1.8003,1.8017,1.8003,1.8015
EURAUD,20030317,132000,1.8013,1.8013,1.8005,1.8005
EURAUD,20030317,132100,1.8005,1.8006,1.7998,1.7998
EURAUD,20030317,132200,1.7997,1.8002,1.7997,1.8002
EURAUD,20030317,132300,1.8003,1.8005,1.8003,1.8004
EURAUD,20030317,132400,1.8003,1.8003,1.8002,1.8002
EURAUD,20030317,132500,1.8002,1.8002,1.8002,1.8002
EURAUD,20030317,132600,1.8003,1.8003,1.8003,1.8003
EURAUD,20030317,132700,1.8003,1.8009,1.8003,1.8008
EURAUD,20030317,132800,1.8008,1.8008,1.8005,1.8005
EURAUD,20030317,132900,1.8005,1.8005,1.8003,1.8005
EURAUD,20030317,133000,1.8007,1.8013,1.8007,1.8013
EURAUD,20030317,133100,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,133200,1.8016,1.8017,1.8016,1.8017
EURAUD,20030317,133300,1.8017,1.8017,1.8011,1.8011
EURAUD,20030317,133400,1.8010,1.8010,1.8008,1.8008
EURAUD,20030317,133500,1.8010,1.8012,1.8010,1.8011
EURAUD,20030317,133600,1.8011,1.8014,1.8011,1.8014
EURAUD,20030317,133700,1.8016,1.8017,1.8014,1.8014
EURAUD,20030317,133800,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,133900,1.8010,1.8010,1.8008,1.8008
EURAUD,20030317,134000,1.8009,1.8009,1.8001,1.8001
EURAUD,20030317,134100,1.7999,1.7999,1.7995,1.7995
EURAUD,20030317,134200,1.7995,1.7997,1.7995,1.7997
EURAUD,20030317,134300,1.7997,1.7997,1.7997,1.7997
EURAUD,20030317,134400,1.7997,1.8000,1.7997,1.8000
EURAUD,20030317,134500,1.7999,1.7999,1.7997,1.7997
EURAUD,20030317,134600,1.7997,1.7999,1.7997,1.7999
EURAUD,20030317,134700,1.7999,1.8000,1.7999,1.8000
EURAUD,20030317,134800,1.8000,1.8001,1.7997,1.8001
EURAUD,20030317,134900,1.8001,1.8001,1.7999,1.7999
EURAUD,20030317,135000,1.7998,1.7998,1.7997,1.7998
EURAUD,20030317,135100,1.7998,1.7998,1.7998,1.7998
EURAUD,20030317,135200,1.7998,1.7998,1.7996,1.7998
EURAUD,20030317,135300,1.7998,1.8000,1.7998,1.8000
EURAUD,20030317,135400,1.8001,1.8008,1.8001,1.8008
EURAUD,20030317,135500,1.8008,1.8008,1.8007,1.8007
EURAUD,20030317,135600,1.8005,1.8007,1.8004,1.8007
EURAUD,20030317,135700,1.8007,1.8007,1.8001,1.8001
EURAUD,20030317,135800,1.8001,1.8002,1.8001,1.8002
EURAUD,20030317,135900,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,140000,1.8005,1.8009,1.8005,1.8009
EURAUD,20030317,140100,1.8009,1.8009,1.8006,1.8006
EURAUD,20030317,140200,1.8004,1.8004,1.8004,1.8004
EURAUD,20030317,140300,1.8004,1.8005,1.8004,1.8004
EURAUD,20030317,140400,1.8004,1.8004,1.8002,1.8002
EURAUD,20030317,140500,1.8001,1.8001,1.8000,1.8001
EURAUD,20030317,140600,1.8003,1.8010,1.8003,1.8010
EURAUD,20030317,140700,1.8010,1.8010,1.8004,1.8004
EURAUD,20030317,140800,1.8003,1.8003,1.8002,1.8002
EURAUD,20030317,140900,1.8002,1.8004,1.8002,1.8004
EURAUD,20030317,141000,1.8005,1.8005,1.8005,1.8005
EURAUD,20030317,141100,1.8008,1.8016,1.8008,1.8016
EURAUD,20030317,141200,1.8016,1.8016,1.8013,1.8013
EURAUD,20030317,141300,1.8013,1.8013,1.8010,1.8010
EURAUD,20030317,141400,1.8010,1.8010,1.8007,1.8007
EURAUD,20030317,141500,1.8007,1.8007,1.8006,1.8006
EURAUD,20030317,141600,1.8007,1.8007,1.8007,1.8007
EURAUD,20030317,141700,1.8006,1.8007,1.8006,1.8007
EURAUD,20030317,141800,1.8008,1.8014,1.8008,1.8014
EURAUD,20030317,141900,1.8014,1.8014,1.8008,1.8008
EURAUD,20030317,142000,1.8009,1.8014,1.8009,1.8014
EURAUD,20030317,142100,1.8014,1.8014,1.8011,1.8011
EURAUD,20030317,142200,1.8010,1.8010,1.8005,1.8009
EURAUD,20030317,142300,1.8011,1.8012,1.8009,1.8009
EURAUD,20030317,142400,1.8009,1.8009,1.8008,1.8009
EURAUD,20030317,142500,1.8008,1.8008,1.8004,1.8004
EURAUD,20030317,142600,1.8004,1.8005,1.8004,1.8005
EURAUD,20030317,142700,1.8005,1.8005,1.8003,1.8003
EURAUD,20030317,142800,1.8002,1.8003,1.8002,1.8003
EURAUD,20030317,142900,1.8003,1.8003,1.8001,1.8001
EURAUD,20030317,143000,1.8001,1.8003,1.8001,1.8003
EURAUD,20030317,143100,1.8005,1.8005,1.7999,1.7999
EURAUD,20030317,143200,1.7998,1.7998,1.7997,1.7997
EURAUD,20030317,143300,1.7996,1.7996,1.7995,1.7995
EURAUD,20030317,143400,1.7996,1.8006,1.7996,1.8006
EURAUD,20030317,143500,1.8008,1.8009,1.8008,1.8009
EURAUD,20030317,143600,1.8009,1.8019,1.8009,1.8019
EURAUD,20030317,143700,1.8021,1.8024,1.8021,1.8024
EURAUD,20030317,143800,1.8027,1.8027,1.8025,1.8025
EURAUD,20030317,143900,1.8025,1.8026,1.8021,1.8021
EURAUD,20030317,144000,1.8020,1.8020,1.8014,1.8018
EURAUD,20030317,144100,1.8018,1.8022,1.8018,1.8022
EURAUD,20030317,144200,1.8024,1.8025,1.8024,1.8025
EURAUD,20030317,144300,1.8026,1.8035,1.8026,1.8035
EURAUD,20030317,144400,1.8037,1.8042,1.8037,1.8039
EURAUD,20030317,144500,1.8039,1.8041,1.8039,1.8041
EURAUD,20030317,144600,1.8041,1.8042,1.8041,1.8041
EURAUD,20030317,144700,1.8041,1.8044,1.8041,1.8044
EURAUD,20030317,144800,1.8044,1.8044,1.8043,1.8043
EURAUD,20030317,144900,1.8042,1.8042,1.8037,1.8037
EURAUD,20030317,145000,1.8036,1.8036,1.8035,1.8035
EURAUD,20030317,145100,1.8035,1.8035,1.8035,1.8035
EURAUD,20030317,145200,1.8035,1.8038,1.8035,1.8038
EURAUD,20030317,145300,1.8039,1.8040,1.8038,1.8040
EURAUD,20030317,145400,1.8042,1.8042,1.8042,1.8042
EURAUD,20030317,145500,1.8042,1.8042,1.8042,1.8042
EURAUD,20030317,145600,1.8039,1.8040,1.8038,1.8040
EURAUD,20030317,145700,1.8041,1.8044,1.8041,1.8044
EURAUD,20030317,145800,1.8045,1.8045,1.8039,1.8042
EURAUD,20030317,145900,1.8043,1.8043,1.8039,1.8039
EURAUD,20030317,150000,1.8038,1.8038,1.8035,1.8038
EURAUD,20030317,150100,1.8037,1.8037,1.8035,1.8037
EURAUD,20030317,150200,1.8036,1.8036,1.8035,1.8035
EURAUD,20030317,150300,1.8035,1.8037,1.8034,1.8037
EURAUD,20030317,150400,1.8039,1.8039,1.8035,1.8035
EURAUD,20030317,150500,1.8033,1.8033,1.8033,1.8033
EURAUD,20030317,150600,1.8030,1.8034,1.8030,1.8034
EURAUD,20030317,150700,1.8034,1.8034,1.8034,1.8034
EURAUD,20030317,150800,1.8034,1.8036,1.8034,1.8036
EURAUD,20030317,150900,1.8036,1.8036,1.8035,1.8035
EURAUD,20030317,151000,1.8034,1.8034,1.8031,1.8031
EURAUD,20030317,151100,1.8031,1.8032,1.8031,1.8032
EURAUD,20030317,151200,1.8033,1.8033,1.8028,1.8028
EURAUD,20030317,151300,1.8026,1.8026,1.8026,1.8026
EURAUD,20030317,151400,1.8027,1.8029,1.8025,1.8025
EURAUD,20030317,151500,1.8025,1.8026,1.8025,1.8025
EURAUD,20030317,151600,1.8025,1.8029,1.8025,1.8029
EURAUD,20030317,151700,1.8029,1.8029,1.8026,1.8026
EURAUD,20030317,151800,1.8026,1.8028,1.8026,1.8028
EURAUD,20030317,151900,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,152000,1.8029,1.8029,1.8024,1.8024
EURAUD,20030317,152100,1.8026,1.8031,1.8026,1.8031
EURAUD,20030317,152200,1.8033,1.8033,1.8033,1.8033
EURAUD,20030317,152300,1.8033,1.8033,1.8031,1.8031
EURAUD,20030317,152400,1.8030,1.8030,1.8028,1.8028
EURAUD,20030317,152500,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,152600,1.8028,1.8028,1.8028,1.8028
EURAUD,20030317,152700,1.8028,1.8028,1.8026,1.8026
EURAUD,20030317,152800,1.8026,1.8026,1.8026,1.8026
EURAUD,20030317,152900,1.8025,1.8025,1.8023,1.8023
EURAUD,20030317,153000,1.8023,1.8023,1.8023,1.8023
EURAUD,20030317,153100,1.8025,1.8025,1.8025,1.8025
EURAUD,20030317,153200,1.8025,1.8025,1.8019,1.8019
EURAUD,20030317,153300,1.8019,1.8019,1.8017,1.8017
EURAUD,20030317,153400,1.8016,1.8018,1.8014,1.8018
EURAUD,20030317,153500,1.8019,1.8032,1.8019,1.8032
EURAUD,20030317,153600,1.8032,1.8035,1.8032,1.8035
EURAUD,20030317,153700,1.8033,1.8033,1.8029,1.8029
EURAUD,20030317,153800,1.8027,1.8027,1.8027,1.8027
EURAUD,20030317,153900,1.8025,1.8026,1.8025,1.8026
EURAUD,20030317,154000,1.8026,1.8026,1.8026,1.8026
EURAUD,20030317,154100,1.8029,1.8029,1.8026,1.8026
EURAUD,20030317,154200,1.8024,1.8024,1.8020,1.8021
EURAUD,20030317,154300,1.8020,1.8020,1.8018,1.8019
EURAUD,20030317,154400,1.8020,1.8024,1.8020,1.8024
EURAUD,20030317,154500,1.8024,1.8024,1.8017,1.8017
EURAUD,20030317,154600,1.8016,1.8016,1.8010,1.8011
EURAUD,20030317,154700,1.8012,1.8014,1.8012,1.8013
EURAUD,20030317,154800,1.8013,1.8013,1.8013,1.8013
EURAUD,20030317,154900,1.8012,1.8012,1.8011,1.8011
EURAUD,20030317,155000,1.8010,1.8010,1.8006,1.8006
EURAUD,20030317,155100,1.8006,1.8009,1.8006,1.8009
EURAUD,20030317,155200,1.8012,1.8015,1.8012,1.8015
EURAUD,20030317,155300,1.8015,1.8015,1.8012,1.8012
EURAUD,20030317,155400,1.8012,1.8012,1.8012,1.8012
EURAUD,20030317,155500,1.8014,1.8014,1.8014,1.8014
EURAUD,20030317,155600,1.8014,1.8016,1.8012,1.8016
EURAUD,20030317,155700,1.8017,1.8018,1.8011,1.8011
EURAUD,20030317,155800,1.8010,1.8010,1.8007,1.8007
EURAUD,20030317,155900,1.8006,1.8006,1.8002,1.8002
EURAUD,20030317,160000,1.8005,1.8006,1.8005,1.8005
EURAUD,20030317,160100,1.8004,1.8011,1.8004,1.8011
EURAUD,20030317,160200,1.8012,1.8017,1.8012,1.8017
EURAUD,20030317,160300,1.8016,1.8022,1.8016,1.8022
EURAUD,20030317,160400,1.8023,1.8024,1.8022,1.8022
EURAUD,20030317,160500,1.8019,1.8019,1.8019,1.8019
EURAUD,20030317,160600,1.8021,1.8034,1.8017,1.8034
EURAUD,20030317,160700,1.8035,1.8038,1.8035,1.8036
EURAUD,20030317,160800,1.8036,1.8043,1.8036,1.8043
EURAUD,20030317,160900,1.8044,1.8044,1.8035,1.8035
EURAUD,20030317,161000,1.8034,1.8036,1.8033,1.8036
EURAUD,20030317,161100,1.8035,1.8035,1.8033,1.8035
EURAUD,20030317,161200,1.8034,1.8042,1.8034,1.8042
EURAUD,20030317,161300,1.8043,1.8059,1.8043,1.8055
EURAUD,20030317,161400,1.8054,1.8055,1.8053,1.8054
EURAUD,20030317,161500,1.8051,1.8051,1.8049,1.8049
EURAUD,20030317,161600,1.8047,1.8054,1.8047,1.8052
EURAUD,20030317,161700,1.8050,1.8050,1.8039,1.8039
EURAUD,20030317,161800,1.8038,1.8040,1.8031,1.8040
EURAUD,20030317,161900,1.8041,1.8042,1.8030,1.8030
EURAUD,20030317,162000,1.8031,1.8033,1.8029,1.8033
EURAUD,20030317,162100,1.8034,1.8037,1.8034,1.8034
EURAUD,20030317,162200,1.8033,1.8033,1.8019,1.8019
EURAUD,20030317,162300,1.8020,1.8024,1.8019,1.8019
EURAUD,20030317,162400,1.8018,1.8018,1.8013,1.8014
EURAUD,20030317,162500,1.8017,1.8018,1.8017,1.8018
EURAUD,20030317,162600,1.8016,1.8016,1.8014,1.8014
EURAUD,20030317,162700,1.8014,1.8014,1.8011,1.8011
EURAUD,20030317,162800,1.8011,1.8011,1.8005,1.8005
EURAUD,20030317,162900,1.8006,1.8006,1.8000,1.8003
EURAUD,20030317,163000,1.8002,1.8002,1.7998,1.8000
EURAUD,20030317,163100,1.8001,1.8002,1.7991,1.7991
EURAUD,20030317,163200,1.7988,1.7988,1.7977,1.7977
EURAUD,20030317,163300,1.7975,1.7975,1.7961,1.7969
EURAUD,20030317,163400,1.7973,1.7983,1.7973,1.7982
EURAUD,20030317,163500,1.7980,1.7980,1.7970,1.7970
EURAUD,20030317,163600,1.7968,1.7968,1.7963,1.7966
EURAUD,20030317,163700,1.7966,1.7966,1.7962,1.7962
EURAUD,20030317,163800,1.7959,1.7959,1.7954,1.7957
EURAUD,20030317,163900,1.7954,1.7954,1.7936,1.7936
EURAUD,20030317,164000,1.7935,1.7951,1.7933,1.7951
EURAUD,20030317,164100,1.7952,1.7954,1.7947,1.7952
EURAUD,20030317,164200,1.7953,1.7955,1.7944,1.7944
EURAUD,20030317,164300,1.7946,1.7961,1.7946,1.7961
EURAUD,20030317,164400,1.7963,1.7968,1.7963,1.7968
EURAUD,20030317,164500,1.7970,1.7972,1.7969,1.7969
EURAUD,20030317,164600,1.7967,1.7967,1.7962,1.7962
EURAUD,20030317,164700,1.7963,1.7969,1.7963,1.7968
EURAUD,20030317,164800,1.7965,1.7965,1.7953,1.7953
EURAUD,20030317,164900,1.7952,1.7952,1.7940,1.7941
EURAUD,20030317,165000,1.7943,1.7961,1.7942,1.7959
EURAUD,20030317,165100,1.7958,1.7971,1.7957,1.7970
EURAUD,20030317,165200,1.7967,1.7967,1.7963,1.7963
EURAUD,20030317,165300,1.7960,1.7963,1.7958,1.7962
EURAUD,20030317,165400,1.7964,1.7969,1.7964,1.7969
EURAUD,20030317,165500,1.7970,1.7977,1.7970,1.7977
EURAUD,20030317,165600,1.7977,1.7977,1.7964,1.7964
EURAUD,20030317,165700,1.7959,1.7968,1.7958,1.7968
EURAUD,20030317,165800,1.7967,1.7969,1.7961,1.7961
EURAUD,20030317,165900,1.7960,1.7964,1.7960,1.7964
EURAUD,20030317,170000,1.7965,1.7969,1.7963,1.7964
EURAUD,20030317,170100,1.7965,1.7966,1.7963,1.7963
EURAUD,20030317,170200,1.7961,1.7961,1.7953,1.7953
EURAUD,20030317,170300,1.7952,1.7958,1.7952,1.7957
EURAUD,20030317,170400,1.7956,1.7956,1.7951,1.7951
EURAUD,20030317,170500,1.7952,1.7954,1.7938,1.7938
EURAUD,20030317,170600,1.7936,1.7939,1.7924,1.7924
EURAUD,20030317,170700,1.7921,1.7925,1.7918,1.7924
EURAUD,20030317,170800,1.7922,1.7925,1.7910,1.7925
EURAUD,20030317,170900,1.7926,1.7940,1.7926,1.7935
EURAUD,20030317,171000,1.7933,1.7933,1.7910,1.7910
EURAUD,20030317,171100,1.7908,1.7908,1.7893,1.7893
EURAUD,20030317,171200,1.7891,1.7891,1.7868,1.7868
EURAUD,20030317,171300,1.7869,1.7880,1.7869,1.7880
EURAUD,20030317,171400,1.7881,1.7889,1.7881,1.7886
EURAUD,20030317,171500,1.7885,1.7885,1.7869,1.7871
EURAUD,20030317,171600,1.7872,1.7897,1.7872,1.7897
EURAUD,20030317,171700,1.7898,1.7914,1.7898,1.7914
EURAUD,20030317,171800,1.7915,1.7915,1.7901,1.7901
EURAUD,20030317,171900,1.7902,1.7903,1.7902,1.7903
EURAUD,20030317,172000,1.7904,1.7904,1.7900,1.7902
EURAUD,20030317,172100,1.7903,1.7905,1.7901,1.7901
EURAUD,20030317,172200,1.7900,1.7900,1.7893,1.7895
EURAUD,20030317,172300,1.7894,1.7894,1.7880,1.7881
EURAUD,20030317,172400,1.7880,1.7886,1.7878,1.7886
EURAUD,20030317,172500,1.7888,1.7898,1.7888,1.7898
EURAUD,20030317,172600,1.7896,1.7900,1.7894,1.7900
EURAUD,20030317,172700,1.7903,1.7911,1.7903,1.7911
EURAUD,20030317,172800,1.7910,1.7910,1.7902,1.7902
EURAUD,20030317,172900,1.7900,1.7902,1.7891,1.7891
EURAUD,20030317,173000,1.7889,1.7890,1.7879,1.7879
EURAUD,20030317,173100,1.7878,1.7880,1.7878,1.7878
EURAUD,20030317,173200,1.7881,1.7889,1.7879,1.7889
EURAUD,20030317,173300,1.7892,1.7900,1.7892,1.7900
EURAUD,20030317,173400,1.7901,1.7903,1.7893,1.7893
EURAUD,20030317,173500,1.7891,1.7908,1.7891,1.7900
EURAUD,20030317,173600,1.7898,1.7903,1.7898,1.7903
EURAUD,20030317,173700,1.7905,1.7922,1.7905,1.7922
EURAUD,20030317,173800,1.7923,1.7923,1.7916,1.7916
EURAUD,20030317,173900,1.7913,1.7913,1.7906,1.7909
EURAUD,20030317,174000,1.7905,1.7905,1.7901,1.7901
EURAUD,20030317,174100,1.7903,1.7905,1.7896,1.7896
EURAUD,20030317,174200,1.7898,1.7903,1.7895,1.7902
EURAUD,20030317,174300,1.7905,1.7909,1.7904,1.7909
EURAUD,20030317,174400,1.7908,1.7912,1.7908,1.7912
EURAUD,20030317,174500,1.7912,1.7917,1.7912,1.7917
EURAUD,20030317,174600,1.7918,1.7921,1.7914,1.7914
EURAUD,20030317,174700,1.7909,1.7909,1.7888,1.7888
EURAUD,20030317,174800,1.7885,1.7885,1.7879,1.7882
EURAUD,20030317,174900,1.7882,1.7895,1.7882,1.7895
EURAUD,20030317,175000,1.7894,1.7895,1.7893,1.7893
EURAUD,20030317,175100,1.7894,1.7912,1.7894,1.7912
EURAUD,20030317,175200,1.7916,1.7916,1.7909,1.7909
EURAUD,20030317,175300,1.7911,1.7911,1.7909,1.7909
EURAUD,20030317,175400,1.7907,1.7907,1.7896,1.7896
EURAUD,20030317,175500,1.7896,1.7902,1.7894,1.7894
EURAUD,20030317,175600,1.7893,1.7893,1.7888,1.7889
EURAUD,20030317,175700,1.7891,1.7891,1.7885,1.7885
EURAUD,20030317,175800,1.7884,1.7884,1.7873,1.7881
EURAUD,20030317,175900,1.7883,1.7891,1.7883,1.7891
EURAUD,20030317,180000,1.7892,1.7892,1.7889,1.7889
EURAUD,20030317,180100,1.7889,1.7904,1.7889,1.7904
EURAUD,20030317,180200,1.7905,1.7912,1.7905,1.7912
EURAUD,20030317,180300,1.7914,1.7919,1.7914,1.7919
EURAUD,20030317,180400,1.7922,1.7930,1.7922,1.7930
EURAUD,20030317,180500,1.7931,1.7932,1.7911,1.7911
EURAUD,20030317,180600,1.7911,1.7919,1.7911,1.7919
EURAUD,20030317,180700,1.7922,1.7924,1.7922,1.7923
EURAUD,20030317,180800,1.7923,1.7923,1.7916,1.7916
EURAUD,20030317,180900,1.7915,1.7915,1.7914,1.7914
EURAUD,20030317,181000,1.7914,1.7914,1.7914,1.7914
EURAUD,20030317,181100,1.7914,1.7914,1.7912,1.7912
EURAUD,20030317,181200,1.7912,1.7917,1.7912,1.7917
EURAUD,20030317,181300,1.7918,1.7918,1.7917,1.7917
EURAUD,20030317,181400,1.7917,1.7917,1.7908,1.7908
EURAUD,20030317,181500,1.7908,1.7908,1.7896,1.7896
EURAUD,20030317,181600,1.7895,1.7895,1.7893,1.7893
EURAUD,20030317,181700,1.7892,1.7892,1.7887,1.7887
EURAUD,20030317,181800,1.7886,1.7891,1.7886,1.7891
EURAUD,20030317,181900,1.7891,1.7891,1.7889,1.7889
EURAUD,20030317,182000,1.7889,1.7892,1.7889,1.7892
EURAUD,20030317,182100,1.7892,1.7892,1.7892,1.7892
EURAUD,20030317,182200,1.7890,1.7890,1.7888,1.7888
EURAUD,20030317,182300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030317,182400,1.7886,1.7886,1.7868,1.7868
EURAUD,20030317,182500,1.7867,1.7867,1.7864,1.7866
EURAUD,20030317,182600,1.7866,1.7871,1.7866,1.7870
EURAUD,20030317,182700,1.7871,1.7874,1.7871,1.7874
EURAUD,20030317,182800,1.7876,1.7877,1.7876,1.7877
EURAUD,20030317,182900,1.7877,1.7877,1.7873,1.7873
EURAUD,20030317,183000,1.7873,1.7877,1.7873,1.7877
EURAUD,20030317,183100,1.7877,1.7877,1.7877,1.7877
EURAUD,20030317,183200,1.7885,1.7885,1.7882,1.7883
EURAUD,20030317,183300,1.7886,1.7892,1.7886,1.7892
EURAUD,20030317,183400,1.7894,1.7900,1.7894,1.7895
EURAUD,20030317,183500,1.7895,1.7895,1.7893,1.7893
EURAUD,20030317,183600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030317,183700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030317,183800,1.7897,1.7899,1.7897,1.7899
EURAUD,20030317,183900,1.7900,1.7900,1.7898,1.7898
EURAUD,20030317,184000,1.7898,1.7899,1.7898,1.7899
EURAUD,20030317,184100,1.7901,1.7901,1.7898,1.7898
EURAUD,20030317,184200,1.7896,1.7900,1.7896,1.7900
EURAUD,20030317,184300,1.7901,1.7901,1.7896,1.7896
EURAUD,20030317,184400,1.7895,1.7896,1.7893,1.7896
EURAUD,20030317,184500,1.7896,1.7896,1.7894,1.7894
EURAUD,20030317,184600,1.7893,1.7893,1.7891,1.7893
EURAUD,20030317,184700,1.7897,1.7902,1.7897,1.7902
EURAUD,20030317,184800,1.7896,1.7896,1.7896,1.7896
EURAUD,20030317,184900,1.7896,1.7896,1.7896,1.7896
EURAUD,20030317,185000,1.7896,1.7896,1.7896,1.7896
EURAUD,20030317,185100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030317,185200,1.7898,1.7907,1.7898,1.7907
EURAUD,20030317,185300,1.7907,1.7914,1.7907,1.7911
EURAUD,20030317,185400,1.7912,1.7921,1.7912,1.7921
EURAUD,20030317,185500,1.7923,1.7926,1.7923,1.7926
EURAUD,20030317,185600,1.7923,1.7923,1.7920,1.7920
EURAUD,20030317,185700,1.7920,1.7920,1.7919,1.7919
EURAUD,20030317,185800,1.7919,1.7919,1.7917,1.7917
EURAUD,20030317,185900,1.7917,1.7917,1.7911,1.7911
EURAUD,20030317,190000,1.7905,1.7905,1.7898,1.7898
EURAUD,20030317,190100,1.7897,1.7901,1.7896,1.7901
EURAUD,20030317,190200,1.7904,1.7905,1.7903,1.7903
EURAUD,20030317,190300,1.7903,1.7904,1.7903,1.7903
EURAUD,20030317,190400,1.7904,1.7908,1.7904,1.7905
EURAUD,20030317,190500,1.7904,1.7907,1.7904,1.7907
EURAUD,20030317,190600,1.7907,1.7909,1.7907,1.7909
EURAUD,20030317,190700,1.7910,1.7911,1.7910,1.7911
EURAUD,20030317,190800,1.7911,1.7911,1.7905,1.7905
EURAUD,20030317,190900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,191000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,191100,1.7906,1.7910,1.7906,1.7910
EURAUD,20030317,191200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030317,191300,1.7910,1.7925,1.7910,1.7925
EURAUD,20030317,191400,1.7925,1.7926,1.7924,1.7926
EURAUD,20030317,191500,1.7926,1.7930,1.7926,1.7930
EURAUD,20030317,191600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,191700,1.7930,1.7932,1.7930,1.7931
EURAUD,20030317,191800,1.7931,1.7931,1.7930,1.7930
EURAUD,20030317,191900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,192000,1.7927,1.7927,1.7916,1.7916
EURAUD,20030317,192100,1.7914,1.7918,1.7912,1.7917
EURAUD,20030317,192200,1.7916,1.7916,1.7913,1.7913
EURAUD,20030317,192300,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,192400,1.7913,1.7918,1.7913,1.7918
EURAUD,20030317,192500,1.7918,1.7921,1.7918,1.7921
EURAUD,20030317,192600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030317,192700,1.7922,1.7924,1.7922,1.7924
EURAUD,20030317,192800,1.7926,1.7940,1.7926,1.7940
EURAUD,20030317,192900,1.7940,1.7940,1.7938,1.7938
EURAUD,20030317,193000,1.7938,1.7938,1.7932,1.7932
EURAUD,20030317,193100,1.7932,1.7932,1.7930,1.7930
EURAUD,20030317,193200,1.7930,1.7930,1.7925,1.7925
EURAUD,20030317,193300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,193400,1.7934,1.7938,1.7934,1.7936
EURAUD,20030317,193500,1.7933,1.7933,1.7925,1.7925
EURAUD,20030317,193600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,193700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,193800,1.7926,1.7926,1.7925,1.7925
EURAUD,20030317,193900,1.7925,1.7925,1.7923,1.7923
EURAUD,20030317,194000,1.7925,1.7926,1.7925,1.7926
EURAUD,20030317,194100,1.7926,1.7928,1.7926,1.7928
EURAUD,20030317,194200,1.7927,1.7927,1.7921,1.7921
EURAUD,20030317,194300,1.7921,1.7921,1.7921,1.7921
EURAUD,20030317,194400,1.7925,1.7925,1.7923,1.7923
EURAUD,20030317,194500,1.7922,1.7922,1.7913,1.7913
EURAUD,20030317,194600,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,194700,1.7915,1.7915,1.7910,1.7910
EURAUD,20030317,194800,1.7910,1.7910,1.7909,1.7909
EURAUD,20030317,194900,1.7909,1.7909,1.7888,1.7891
EURAUD,20030317,195000,1.7892,1.7903,1.7892,1.7903
EURAUD,20030317,195100,1.7902,1.7902,1.7900,1.7900
EURAUD,20030317,195200,1.7900,1.7900,1.7900,1.7900
EURAUD,20030317,195300,1.7902,1.7905,1.7902,1.7905
EURAUD,20030317,195400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,195500,1.7905,1.7905,1.7898,1.7898
EURAUD,20030317,195600,1.7898,1.7900,1.7898,1.7900
EURAUD,20030317,195700,1.7900,1.7904,1.7900,1.7904
EURAUD,20030317,195800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,195900,1.7905,1.7908,1.7905,1.7908
EURAUD,20030317,200000,1.7911,1.7914,1.7911,1.7911
EURAUD,20030317,200100,1.7912,1.7913,1.7912,1.7913
EURAUD,20030317,200200,1.7913,1.7913,1.7911,1.7911
EURAUD,20030317,200300,1.7911,1.7911,1.7910,1.7910
EURAUD,20030317,200400,1.7910,1.7910,1.7907,1.7907
EURAUD,20030317,200500,1.7908,1.7908,1.7908,1.7908
EURAUD,20030317,200600,1.7908,1.7908,1.7904,1.7904
EURAUD,20030317,200700,1.7904,1.7904,1.7901,1.7901
EURAUD,20030317,200800,1.7902,1.7903,1.7902,1.7903
EURAUD,20030317,200900,1.7904,1.7904,1.7904,1.7904
EURAUD,20030317,201000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030317,201100,1.7904,1.7904,1.7900,1.7900
EURAUD,20030317,201200,1.7900,1.7907,1.7900,1.7907
EURAUD,20030317,201300,1.7911,1.7912,1.7911,1.7912
EURAUD,20030317,201400,1.7912,1.7919,1.7912,1.7919
EURAUD,20030317,201500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030317,201600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030317,201700,1.7919,1.7919,1.7914,1.7914
EURAUD,20030317,201800,1.7914,1.7915,1.7914,1.7915
EURAUD,20030317,201900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030317,202000,1.7915,1.7915,1.7911,1.7911
EURAUD,20030317,202100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030317,202200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030317,202300,1.7910,1.7910,1.7905,1.7905
EURAUD,20030317,202400,1.7906,1.7906,1.7906,1.7906
EURAUD,20030317,202500,1.7906,1.7912,1.7906,1.7912
EURAUD,20030317,202600,1.7914,1.7915,1.7913,1.7913
EURAUD,20030317,202700,1.7913,1.7915,1.7913,1.7915
EURAUD,20030317,202800,1.7915,1.7918,1.7915,1.7918
EURAUD,20030317,202900,1.7917,1.7917,1.7911,1.7911
EURAUD,20030317,203000,1.7910,1.7911,1.7910,1.7911
EURAUD,20030317,203100,1.7911,1.7917,1.7911,1.7917
EURAUD,20030317,203200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030317,203300,1.7910,1.7910,1.7907,1.7907
EURAUD,20030317,203400,1.7907,1.7907,1.7907,1.7907
EURAUD,20030317,203500,1.7907,1.7907,1.7907,1.7907
EURAUD,20030317,203600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030317,203700,1.7907,1.7907,1.7904,1.7904
EURAUD,20030317,203800,1.7902,1.7905,1.7901,1.7905
EURAUD,20030317,203900,1.7905,1.7907,1.7905,1.7907
EURAUD,20030317,204000,1.7907,1.7908,1.7907,1.7908
EURAUD,20030317,204100,1.7908,1.7908,1.7905,1.7905
EURAUD,20030317,204200,1.7905,1.7907,1.7905,1.7907
EURAUD,20030317,204300,1.7910,1.7914,1.7910,1.7910
EURAUD,20030317,204400,1.7910,1.7910,1.7910,1.7910
EURAUD,20030317,204500,1.7910,1.7910,1.7904,1.7904
EURAUD,20030317,204600,1.7904,1.7908,1.7904,1.7908
EURAUD,20030317,204700,1.7909,1.7916,1.7909,1.7916
EURAUD,20030317,204800,1.7916,1.7917,1.7912,1.7912
EURAUD,20030317,204900,1.7911,1.7911,1.7910,1.7910
EURAUD,20030317,205000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030317,205100,1.7912,1.7921,1.7912,1.7921
EURAUD,20030317,205200,1.7924,1.7936,1.7924,1.7936
EURAUD,20030317,205300,1.7937,1.7939,1.7933,1.7933
EURAUD,20030317,205400,1.7930,1.7930,1.7926,1.7926
EURAUD,20030317,205500,1.7926,1.7929,1.7925,1.7929
EURAUD,20030317,205600,1.7929,1.7933,1.7929,1.7933
EURAUD,20030317,205700,1.7933,1.7933,1.7929,1.7929
EURAUD,20030317,205800,1.7928,1.7928,1.7924,1.7925
EURAUD,20030317,205900,1.7926,1.7929,1.7926,1.7929
EURAUD,20030317,210000,1.7930,1.7934,1.7930,1.7932
EURAUD,20030317,210100,1.7933,1.7938,1.7933,1.7938
EURAUD,20030317,210200,1.7938,1.7943,1.7938,1.7942
EURAUD,20030317,210300,1.7936,1.7936,1.7930,1.7930
EURAUD,20030317,210400,1.7928,1.7928,1.7925,1.7925
EURAUD,20030317,210500,1.7923,1.7923,1.7922,1.7923
EURAUD,20030317,210600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,210700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,210800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,210900,1.7927,1.7927,1.7927,1.7927
EURAUD,20030317,211000,1.7927,1.7927,1.7927,1.7927
EURAUD,20030317,211100,1.7927,1.7931,1.7927,1.7931
EURAUD,20030317,211200,1.7931,1.7935,1.7931,1.7935
EURAUD,20030317,211300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,211400,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,211500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,211600,1.7936,1.7936,1.7930,1.7930
EURAUD,20030317,211700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,211800,1.7929,1.7929,1.7928,1.7928
EURAUD,20030317,211900,1.7929,1.7930,1.7929,1.7930
EURAUD,20030317,212000,1.7930,1.7936,1.7930,1.7936
EURAUD,20030317,212100,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,212200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,212300,1.7937,1.7938,1.7937,1.7938
EURAUD,20030317,212400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030317,212500,1.7938,1.7938,1.7937,1.7937
EURAUD,20030317,212600,1.7936,1.7936,1.7935,1.7936
EURAUD,20030317,212700,1.7937,1.7937,1.7936,1.7936
EURAUD,20030317,212800,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,212900,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,213000,1.7936,1.7937,1.7936,1.7936
EURAUD,20030317,213100,1.7936,1.7936,1.7933,1.7933
EURAUD,20030317,213200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030317,213300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030317,213400,1.7933,1.7936,1.7933,1.7936
EURAUD,20030317,213500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,213600,1.7936,1.7936,1.7936,1.7936
EURAUD,20030317,213700,1.7938,1.7939,1.7938,1.7939
EURAUD,20030317,213800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030317,213900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030317,214000,1.7945,1.7945,1.7945,1.7945
EURAUD,20030317,214100,1.7945,1.7945,1.7943,1.7943
EURAUD,20030317,214200,1.7944,1.7945,1.7944,1.7945
EURAUD,20030317,214300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030317,214400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030317,214500,1.7945,1.7945,1.7945,1.7945
EURAUD,20030317,214600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030317,214700,1.7945,1.7945,1.7942,1.7943
EURAUD,20030317,214800,1.7943,1.7943,1.7941,1.7941
EURAUD,20030317,214900,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215000,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215100,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215200,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215300,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215400,1.7941,1.7941,1.7941,1.7941
EURAUD,20030317,215500,1.7941,1.7941,1.7933,1.7933
EURAUD,20030317,215600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030317,215700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030317,215800,1.7933,1.7933,1.7933,1.7933
EURAUD,20030317,215900,1.7933,1.7937,1.7933,1.7937
EURAUD,20030317,220000,1.7937,1.7937,1.7937,1.7937
EURAUD,20030317,220100,1.7937,1.7937,1.7937,1.7937
EURAUD,20030317,220200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030317,220300,1.7937,1.7937,1.7933,1.7933
EURAUD,20030317,220400,1.7931,1.7931,1.7929,1.7929
EURAUD,20030317,220500,1.7929,1.7929,1.7929,1.7929
EURAUD,20030317,220600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030317,220700,1.7931,1.7931,1.7929,1.7929
EURAUD,20030317,220800,1.7929,1.7929,1.7924,1.7924
EURAUD,20030317,220900,1.7924,1.7924,1.7915,1.7915
EURAUD,20030317,221000,1.7912,1.7913,1.7912,1.7913
EURAUD,20030317,221100,1.7913,1.7913,1.7911,1.7911
EURAUD,20030317,221200,1.7911,1.7911,1.7911,1.7911
EURAUD,20030317,221300,1.7911,1.7911,1.7911,1.7911
EURAUD,20030317,221400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,221500,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,221600,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,221700,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,221800,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,221900,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,222000,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,222100,1.7913,1.7913,1.7913,1.7913
EURAUD,20030317,222200,1.7913,1.7920,1.7913,1.7920
EURAUD,20030317,222300,1.7922,1.7926,1.7922,1.7926
EURAUD,20030317,222400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,222500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,222600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,222700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,222800,1.7928,1.7928,1.7928,1.7928
EURAUD,20030317,222900,1.7928,1.7930,1.7928,1.7930
EURAUD,20030317,223000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,223100,1.7930,1.7930,1.7929,1.7929
EURAUD,20030317,223200,1.7930,1.7931,1.7929,1.7929
EURAUD,20030317,223300,1.7928,1.7928,1.7926,1.7926
EURAUD,20030317,223400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,223500,1.7926,1.7926,1.7918,1.7918
EURAUD,20030317,223600,1.7915,1.7915,1.7912,1.7912
EURAUD,20030317,223700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030317,223800,1.7909,1.7909,1.7897,1.7897
EURAUD,20030317,223900,1.7894,1.7894,1.7891,1.7893
EURAUD,20030317,224000,1.7893,1.7898,1.7893,1.7898
EURAUD,20030317,224100,1.7898,1.7902,1.7898,1.7902
EURAUD,20030317,224200,1.7902,1.7902,1.7901,1.7901
EURAUD,20030317,224300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030317,224400,1.7899,1.7899,1.7899,1.7899
EURAUD,20030317,224500,1.7899,1.7899,1.7899,1.7899
EURAUD,20030317,224600,1.7899,1.7899,1.7897,1.7897
EURAUD,20030317,224700,1.7897,1.7897,1.7897,1.7897
EURAUD,20030317,224800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030317,224900,1.7896,1.7898,1.7896,1.7898
EURAUD,20030317,225000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030317,225100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030317,225200,1.7897,1.7897,1.7893,1.7893
EURAUD,20030317,225300,1.7893,1.7893,1.7891,1.7891
EURAUD,20030317,225400,1.7891,1.7894,1.7891,1.7894
EURAUD,20030317,225500,1.7895,1.7895,1.7894,1.7894
EURAUD,20030317,225600,1.7894,1.7894,1.7894,1.7894
EURAUD,20030317,225700,1.7894,1.7897,1.7894,1.7897
EURAUD,20030317,225800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030317,225900,1.7897,1.7897,1.7894,1.7894
EURAUD,20030317,230000,1.7894,1.7894,1.7888,1.7888
EURAUD,20030317,230100,1.7888,1.7888,1.7887,1.7887
EURAUD,20030317,230200,1.7887,1.7887,1.7887,1.7887
EURAUD,20030317,230300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030317,230400,1.7888,1.7889,1.7887,1.7887
EURAUD,20030317,230500,1.7887,1.7887,1.7883,1.7883
EURAUD,20030317,230600,1.7883,1.7887,1.7883,1.7887
EURAUD,20030317,230700,1.7887,1.7887,1.7887,1.7887
EURAUD,20030317,230800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030317,230900,1.7887,1.7894,1.7887,1.7894
EURAUD,20030317,231000,1.7894,1.7894,1.7894,1.7894
EURAUD,20030317,231100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030317,231200,1.7894,1.7898,1.7894,1.7898
EURAUD,20030317,231300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030317,231400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030317,231500,1.7904,1.7905,1.7904,1.7905
EURAUD,20030317,231600,1.7905,1.7905,1.7903,1.7903
EURAUD,20030317,231700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030317,231800,1.7903,1.7903,1.7903,1.7903
EURAUD,20030317,231900,1.7907,1.7909,1.7907,1.7909
EURAUD,20030317,232000,1.7910,1.7911,1.7910,1.7911
EURAUD,20030317,232100,1.7911,1.7911,1.7911,1.7911
EURAUD,20030317,232200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,232300,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,232400,1.7905,1.7909,1.7905,1.7909
EURAUD,20030317,232500,1.7909,1.7909,1.7908,1.7908
EURAUD,20030317,232600,1.7908,1.7908,1.7908,1.7908
EURAUD,20030317,232700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030317,232800,1.7904,1.7904,1.7902,1.7902
EURAUD,20030317,232900,1.7902,1.7904,1.7902,1.7904
EURAUD,20030317,233000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030317,233100,1.7904,1.7904,1.7903,1.7903
EURAUD,20030317,233200,1.7901,1.7901,1.7900,1.7901
EURAUD,20030317,233300,1.7902,1.7905,1.7902,1.7905
EURAUD,20030317,233400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030317,233500,1.7905,1.7905,1.7902,1.7902
EURAUD,20030317,233600,1.7907,1.7907,1.7907,1.7907
EURAUD,20030317,233700,1.7907,1.7920,1.7907,1.7920
EURAUD,20030317,233800,1.7920,1.7920,1.7919,1.7919
EURAUD,20030317,233900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030317,234000,1.7923,1.7927,1.7923,1.7927
EURAUD,20030317,234100,1.7927,1.7927,1.7926,1.7926
EURAUD,20030317,234200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,234300,1.7926,1.7932,1.7926,1.7932
EURAUD,20030317,234400,1.7932,1.7932,1.7932,1.7932
EURAUD,20030317,234500,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,234600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030317,234700,1.7930,1.7930,1.7925,1.7926
EURAUD,20030317,234800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,234900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,235000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,235100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,235200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,235300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030317,235400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,235500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,235600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030317,235700,1.7925,1.7925,1.7922,1.7922
EURAUD,20030317,235800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030317,235900,1.7922,1.7925,1.7922,1.7925
EURAUD,20030318,000000,1.7926,1.7926,1.7924,1.7924
EURNZD,20030317,000100,1.9563,1.9563,1.9563,1.9563
EURNZD,20030317,000200,1.9563,1.9563,1.9563,1.9563
EURNZD,20030317,000300,1.9562,1.9562,1.9560,1.9560
EURNZD,20030317,000400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030317,000500,1.9560,1.9560,1.9556,1.9557
EURNZD,20030317,000600,1.9557,1.9557,1.9557,1.9557
EURNZD,20030317,000700,1.9559,1.9569,1.9559,1.9569
EURNZD,20030317,000800,1.9570,1.9578,1.9570,1.9578
EURNZD,20030317,000900,1.9580,1.9581,1.9580,1.9581
EURNZD,20030317,001000,1.9580,1.9580,1.9578,1.9578
EURNZD,20030317,001100,1.9578,1.9578,1.9578,1.9578
EURNZD,20030317,001200,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,001300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,001400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,001500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,001600,1.9571,1.9575,1.9571,1.9575
EURNZD,20030317,001700,1.9575,1.9576,1.9575,1.9576
EURNZD,20030317,001800,1.9576,1.9582,1.9576,1.9582
EURNZD,20030317,001900,1.9582,1.9582,1.9578,1.9578
EURNZD,20030317,002000,1.9577,1.9577,1.9577,1.9577
EURNZD,20030317,002100,1.9577,1.9578,1.9577,1.9577
EURNZD,20030317,002200,1.9576,1.9576,1.9576,1.9576
EURNZD,20030317,002300,1.9576,1.9576,1.9571,1.9571
EURNZD,20030317,002400,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,002500,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,002600,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,002700,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,002800,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,002900,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,003000,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,003100,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,003200,1.9571,1.9571,1.9570,1.9570
EURNZD,20030317,003300,1.9571,1.9571,1.9571,1.9571
EURNZD,20030317,003400,1.9571,1.9574,1.9571,1.9574
EURNZD,20030317,003500,1.9575,1.9575,1.9575,1.9575
EURNZD,20030317,003600,1.9575,1.9581,1.9575,1.9581
EURNZD,20030317,003700,1.9581,1.9581,1.9581,1.9581
EURNZD,20030317,003800,1.9584,1.9585,1.9584,1.9585
EURNZD,20030317,003900,1.9585,1.9585,1.9585,1.9585
EURNZD,20030317,004000,1.9585,1.9588,1.9585,1.9588
EURNZD,20030317,004100,1.9590,1.9596,1.9590,1.9596
EURNZD,20030317,004200,1.9598,1.9604,1.9598,1.9604
EURNZD,20030317,004300,1.9604,1.9606,1.9604,1.9606
EURNZD,20030317,004400,1.9606,1.9606,1.9604,1.9604
EURNZD,20030317,004500,1.9604,1.9605,1.9604,1.9605
EURNZD,20030317,004600,1.9605,1.9605,1.9605,1.9605
EURNZD,20030317,004700,1.9605,1.9605,1.9605,1.9605
EURNZD,20030317,004800,1.9605,1.9605,1.9605,1.9605
EURNZD,20030317,004900,1.9605,1.9605,1.9605,1.9605
EURNZD,20030317,005000,1.9605,1.9605,1.9605,1.9605
EURNZD,20030317,005100,1.9605,1.9606,1.9605,1.9606
EURNZD,20030317,005200,1.9606,1.9606,1.9606,1.9606
EURNZD,20030317,005300,1.9595,1.9595,1.9590,1.9590
EURNZD,20030317,005400,1.9590,1.9590,1.9590,1.9590
EURNZD,20030317,005500,1.9590,1.9590,1.9590,1.9590
EURNZD,20030317,005600,1.9590,1.9591,1.9589,1.9591
EURNZD,20030317,005700,1.9592,1.9593,1.9592,1.9592
EURNZD,20030317,005800,1.9591,1.9595,1.9591,1.9595
EURNZD,20030317,005900,1.9597,1.9601,1.9597,1.9601
EURNZD,20030317,010000,1.9601,1.9601,1.9601,1.9601
EURNZD,20030317,010100,1.9600,1.9603,1.9600,1.9603
EURNZD,20030317,010200,1.9603,1.9603,1.9603,1.9603
EURNZD,20030317,010300,1.9603,1.9605,1.9603,1.9605
EURNZD,20030317,010400,1.9606,1.9608,1.9606,1.9608
EURNZD,20030317,010500,1.9607,1.9608,1.9606,1.9606
EURNZD,20030317,010600,1.9606,1.9606,1.9599,1.9599
EURNZD,20030317,010700,1.9599,1.9599,1.9599,1.9599
EURNZD,20030317,010800,1.9595,1.9595,1.9595,1.9595
EURNZD,20030317,010900,1.9593,1.9593,1.9593,1.9593
EURNZD,20030317,011000,1.9593,1.9593,1.9592,1.9592
EURNZD,20030317,011100,1.9592,1.9592,1.9592,1.9592
EURNZD,20030317,011200,1.9592,1.9592,1.9592,1.9592
EURNZD,20030317,011300,1.9591,1.9593,1.9591,1.9593
EURNZD,20030317,011400,1.9593,1.9593,1.9593,1.9593
EURNZD,20030317,011500,1.9593,1.9593,1.9591,1.9591
EURNZD,20030317,011600,1.9589,1.9589,1.9589,1.9589
EURNZD,20030317,011700,1.9589,1.9589,1.9589,1.9589
EURNZD,20030317,011800,1.9589,1.9592,1.9587,1.9592
EURNZD,20030317,011900,1.9592,1.9592,1.9592,1.9592
EURNZD,20030317,012000,1.9595,1.9595,1.9595,1.9595
EURNZD,20030317,012100,1.9595,1.9595,1.9595,1.9595
EURNZD,20030317,012200,1.9595,1.9595,1.9595,1.9595
EURNZD,20030317,012300,1.9595,1.9595,1.9594,1.9594
EURNZD,20030317,012400,1.9594,1.9594,1.9593,1.9593
EURNZD,20030317,012500,1.9593,1.9593,1.9592,1.9592
EURNZD,20030317,012600,1.9592,1.9592,1.9591,1.9591
EURNZD,20030317,012700,1.9591,1.9591,1.9588,1.9588
EURNZD,20030317,012800,1.9588,1.9588,1.9581,1.9581
EURNZD,20030317,012900,1.9579,1.9579,1.9578,1.9578
EURNZD,20030317,013000,1.9578,1.9578,1.9567,1.9567
EURNZD,20030317,013100,1.9566,1.9568,1.9564,1.9568
EURNZD,20030317,013200,1.9569,1.9569,1.9566,1.9566
EURNZD,20030317,013300,1.9566,1.9566,1.9566,1.9566
EURNZD,20030317,013400,1.9557,1.9557,1.9557,1.9557
EURNZD,20030317,013500,1.9557,1.9564,1.9557,1.9564
EURNZD,20030317,013600,1.9564,1.9564,1.9564,1.9564
EURNZD,20030317,013700,1.9567,1.9567,1.9567,1.9567
EURNZD,20030317,013800,1.9564,1.9564,1.9564,1.9564
EURNZD,20030317,013900,1.9564,1.9566,1.9564,1.9566
EURNZD,20030317,014000,1.9566,1.9566,1.9565,1.9565
EURNZD,20030317,014100,1.9565,1.9565,1.9565,1.9565
EURNZD,20030317,014200,1.9565,1.9565,1.9563,1.9563
EURNZD,20030317,014300,1.9563,1.9563,1.9560,1.9560
EURNZD,20030317,014400,1.9560,1.9560,1.9560,1.9560
EURNZD,20030317,014500,1.9560,1.9560,1.9560,1.9560
EURNZD,20030317,014600,1.9560,1.9561,1.9560,1.9561
EURNZD,20030317,014700,1.9561,1.9563,1.9561,1.9563
EURNZD,20030317,014800,1.9563,1.9563,1.9561,1.9561
EURNZD,20030317,014900,1.9562,1.9562,1.9562,1.9562
EURNZD,20030317,015000,1.9562,1.9562,1.9556,1.9556
EURNZD,20030317,015100,1.9555,1.9555,1.9549,1.9549
EURNZD,20030317,015200,1.9549,1.9549,1.9547,1.9547
EURNZD,20030317,015300,1.9546,1.9546,1.9542,1.9542
EURNZD,20030317,015400,1.9541,1.9541,1.9538,1.9538
EURNZD,20030317,015500,1.9536,1.9539,1.9536,1.9539
EURNZD,20030317,015600,1.9538,1.9540,1.9538,1.9540
EURNZD,20030317,015700,1.9541,1.9542,1.9541,1.9542
EURNZD,20030317,015800,1.9542,1.9545,1.9542,1.9543
EURNZD,20030317,015900,1.9543,1.9543,1.9542,1.9543
EURNZD,20030317,020000,1.9543,1.9543,1.9543,1.9543
EURNZD,20030317,020100,1.9543,1.9543,1.9543,1.9543
EURNZD,20030317,020200,1.9543,1.9548,1.9543,1.9548
EURNZD,20030317,020300,1.9548,1.9552,1.9548,1.9552
EURNZD,20030317,020400,1.9552,1.9554,1.9552,1.9554
EURNZD,20030317,020500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030317,020600,1.9553,1.9553,1.9553,1.9553
EURNZD,20030317,020700,1.9555,1.9556,1.9555,1.9556
EURNZD,20030317,020800,1.9556,1.9558,1.9556,1.9558
EURNZD,20030317,020900,1.9558,1.9558,1.9558,1.9558
EURNZD,20030317,021000,1.9558,1.9558,1.9558,1.9558
EURNZD,20030317,021100,1.9558,1.9558,1.9558,1.9558
EURNZD,20030317,021200,1.9558,1.9558,1.9558,1.9558
EURNZD,20030317,021300,1.9569,1.9574,1.9569,1.9573
EURNZD,20030317,021400,1.9573,1.9573,1.9573,1.9573
EURNZD,20030317,021500,1.9573,1.9575,1.9573,1.9575
EURNZD,20030317,021600,1.9574,1.9574,1.9571,1.9571
EURNZD,20030317,021700,1.9571,1.9573,1.9571,1.9571
EURNZD,20030317,021800,1.9570,1.9570,1.9567,1.9567
EURNZD,20030317,021900,1.9567,1.9567,1.9567,1.9567
EURNZD,20030317,022000,1.9567,1.9568,1.9566,1.9566
EURNZD,20030317,022100,1.9566,1.9566,1.9566,1.9566
EURNZD,20030317,022200,1.9566,1.9566,1.9566,1.9566
EURNZD,20030317,022300,1.9560,1.9560,1.9556,1.9556
EURNZD,20030317,022400,1.9555,1.9555,1.9555,1.9555
EURNZD,20030317,022500,1.9555,1.9555,1.9555,1.9555
EURNZD,20030317,022600,1.9555,1.9555,1.9555,1.9555
EURNZD,20030317,022700,1.9555,1.9559,1.9555,1.9559
EURNZD,20030317,022800,1.9559,1.9559,1.9559,1.9559
EURNZD,20030317,022900,1.9559,1.9560,1.9559,1.9560
EURNZD,20030317,023000,1.9559,1.9559,1.9552,1.9552
EURNZD,20030317,023100,1.9550,1.9550,1.9549,1.9550
EURNZD,20030317,023200,1.9550,1.9550,1.9550,1.9550
EURNZD,20030317,023300,1.9546,1.9546,1.9540,1.9540
EURNZD,20030317,023400,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,023500,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,023600,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,023700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,023800,1.9539,1.9541,1.9539,1.9539
EURNZD,20030317,023900,1.9539,1.9539,1.9536,1.9536
EURNZD,20030317,024000,1.9536,1.9536,1.9534,1.9534
EURNZD,20030317,024100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030317,024200,1.9536,1.9536,1.9536,1.9536
EURNZD,20030317,024300,1.9536,1.9541,1.9536,1.9541
EURNZD,20030317,024400,1.9542,1.9543,1.9540,1.9540
EURNZD,20030317,024500,1.9540,1.9540,1.9539,1.9539
EURNZD,20030317,024600,1.9539,1.9539,1.9538,1.9538
EURNZD,20030317,024700,1.9536,1.9536,1.9535,1.9535
EURNZD,20030317,024800,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,024900,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,025000,1.9535,1.9535,1.9534,1.9534
EURNZD,20030317,025100,1.9534,1.9534,1.9534,1.9534
EURNZD,20030317,025200,1.9536,1.9536,1.9532,1.9532
EURNZD,20030317,025300,1.9531,1.9531,1.9528,1.9528
EURNZD,20030317,025400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,025500,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,025600,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,025700,1.9527,1.9527,1.9524,1.9524
EURNZD,20030317,025800,1.9524,1.9525,1.9524,1.9525
EURNZD,20030317,025900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,030000,1.9525,1.9525,1.9520,1.9520
EURNZD,20030317,030100,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,030200,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,030300,1.9520,1.9522,1.9520,1.9522
EURNZD,20030317,030400,1.9519,1.9519,1.9518,1.9518
EURNZD,20030317,030500,1.9516,1.9517,1.9515,1.9515
EURNZD,20030317,030600,1.9515,1.9515,1.9514,1.9514
EURNZD,20030317,030700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,030800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,030900,1.9512,1.9515,1.9512,1.9515
EURNZD,20030317,031000,1.9518,1.9519,1.9518,1.9519
EURNZD,20030317,031100,1.9519,1.9519,1.9515,1.9515
EURNZD,20030317,031200,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031300,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031400,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031500,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031700,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031800,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,031900,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,032000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,032100,1.9515,1.9518,1.9515,1.9518
EURNZD,20030317,032200,1.9518,1.9518,1.9518,1.9518
EURNZD,20030317,032300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,032400,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,032500,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,032600,1.9524,1.9524,1.9520,1.9520
EURNZD,20030317,032700,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,032800,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,032900,1.9520,1.9520,1.9516,1.9516
EURNZD,20030317,033000,1.9516,1.9516,1.9514,1.9514
EURNZD,20030317,033100,1.9514,1.9517,1.9514,1.9517
EURNZD,20030317,033200,1.9517,1.9517,1.9517,1.9517
EURNZD,20030317,033300,1.9517,1.9525,1.9517,1.9524
EURNZD,20030317,033400,1.9524,1.9524,1.9519,1.9519
EURNZD,20030317,033500,1.9519,1.9519,1.9519,1.9519
EURNZD,20030317,033600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030317,033700,1.9524,1.9527,1.9524,1.9527
EURNZD,20030317,033800,1.9527,1.9527,1.9527,1.9527
EURNZD,20030317,033900,1.9527,1.9529,1.9527,1.9527
EURNZD,20030317,034000,1.9527,1.9527,1.9527,1.9527
EURNZD,20030317,034100,1.9527,1.9527,1.9526,1.9526
EURNZD,20030317,034200,1.9526,1.9528,1.9526,1.9528
EURNZD,20030317,034300,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,034400,1.9528,1.9528,1.9525,1.9527
EURNZD,20030317,034500,1.9528,1.9529,1.9528,1.9529
EURNZD,20030317,034600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,034700,1.9529,1.9529,1.9527,1.9527
EURNZD,20030317,034800,1.9527,1.9527,1.9525,1.9525
EURNZD,20030317,034900,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,035000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,035100,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,035200,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,035300,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,035400,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,035500,1.9528,1.9531,1.9528,1.9531
EURNZD,20030317,035600,1.9530,1.9530,1.9527,1.9529
EURNZD,20030317,035700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,035800,1.9531,1.9532,1.9531,1.9532
EURNZD,20030317,035900,1.9532,1.9532,1.9532,1.9532
EURNZD,20030317,040000,1.9532,1.9532,1.9532,1.9532
EURNZD,20030317,040100,1.9532,1.9535,1.9532,1.9535
EURNZD,20030317,040200,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,040300,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,040400,1.9534,1.9534,1.9524,1.9524
EURNZD,20030317,040500,1.9524,1.9525,1.9523,1.9523
EURNZD,20030317,040600,1.9523,1.9523,1.9523,1.9523
EURNZD,20030317,040700,1.9523,1.9523,1.9523,1.9523
EURNZD,20030317,040800,1.9523,1.9523,1.9523,1.9523
EURNZD,20030317,040900,1.9512,1.9512,1.9512,1.9512
EURNZD,20030317,041000,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,041100,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,041200,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,041300,1.9513,1.9513,1.9512,1.9512
EURNZD,20030317,041400,1.9512,1.9512,1.9511,1.9511
EURNZD,20030317,041500,1.9511,1.9511,1.9507,1.9507
EURNZD,20030317,041600,1.9507,1.9508,1.9507,1.9508
EURNZD,20030317,041700,1.9508,1.9508,1.9508,1.9508
EURNZD,20030317,041800,1.9508,1.9508,1.9506,1.9506
EURNZD,20030317,041900,1.9506,1.9506,1.9491,1.9491
EURNZD,20030317,042000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,042100,1.9485,1.9485,1.9480,1.9481
EURNZD,20030317,042200,1.9481,1.9481,1.9471,1.9471
EURNZD,20030317,042300,1.9470,1.9473,1.9467,1.9473
EURNZD,20030317,042400,1.9476,1.9480,1.9476,1.9480
EURNZD,20030317,042500,1.9480,1.9480,1.9480,1.9480
EURNZD,20030317,042600,1.9480,1.9480,1.9480,1.9480
EURNZD,20030317,042700,1.9480,1.9485,1.9480,1.9485
EURNZD,20030317,042800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,042900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,043000,1.9485,1.9485,1.9483,1.9483
EURNZD,20030317,043100,1.9483,1.9483,1.9483,1.9483
EURNZD,20030317,043200,1.9488,1.9488,1.9488,1.9488
EURNZD,20030317,043300,1.9488,1.9488,1.9488,1.9488
EURNZD,20030317,043400,1.9488,1.9488,1.9488,1.9488
EURNZD,20030317,043500,1.9489,1.9489,1.9489,1.9489
EURNZD,20030317,043600,1.9489,1.9489,1.9489,1.9489
EURNZD,20030317,043700,1.9489,1.9489,1.9487,1.9487
EURNZD,20030317,043800,1.9486,1.9486,1.9486,1.9486
EURNZD,20030317,043900,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,044000,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,044100,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,044200,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,044300,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,044400,1.9485,1.9485,1.9478,1.9478
EURNZD,20030317,044500,1.9476,1.9476,1.9472,1.9472
EURNZD,20030317,044600,1.9472,1.9472,1.9472,1.9472
EURNZD,20030317,044700,1.9472,1.9472,1.9472,1.9472
EURNZD,20030317,044800,1.9464,1.9464,1.9464,1.9464
EURNZD,20030317,044900,1.9464,1.9470,1.9464,1.9470
EURNZD,20030317,045000,1.9470,1.9470,1.9470,1.9470
EURNZD,20030317,045100,1.9470,1.9470,1.9470,1.9470
EURNZD,20030317,045200,1.9470,1.9473,1.9470,1.9473
EURNZD,20030317,045300,1.9471,1.9471,1.9468,1.9468
EURNZD,20030317,045400,1.9463,1.9463,1.9463,1.9463
EURNZD,20030317,045500,1.9463,1.9471,1.9463,1.9471
EURNZD,20030317,045600,1.9471,1.9471,1.9471,1.9471
EURNZD,20030317,045700,1.9469,1.9472,1.9469,1.9472
EURNZD,20030317,045800,1.9472,1.9472,1.9472,1.9472
EURNZD,20030317,045900,1.9472,1.9472,1.9472,1.9472
EURNZD,20030317,050000,1.9472,1.9485,1.9472,1.9485
EURNZD,20030317,050100,1.9485,1.9486,1.9485,1.9486
EURNZD,20030317,050200,1.9486,1.9486,1.9486,1.9486
EURNZD,20030317,050300,1.9486,1.9486,1.9486,1.9486
EURNZD,20030317,050400,1.9484,1.9484,1.9481,1.9481
EURNZD,20030317,050500,1.9481,1.9481,1.9480,1.9480
EURNZD,20030317,050600,1.9480,1.9480,1.9476,1.9476
EURNZD,20030317,050700,1.9476,1.9476,1.9476,1.9476
EURNZD,20030317,050800,1.9476,1.9476,1.9476,1.9476
EURNZD,20030317,050900,1.9476,1.9476,1.9476,1.9476
EURNZD,20030317,051000,1.9476,1.9487,1.9476,1.9487
EURNZD,20030317,051100,1.9489,1.9496,1.9489,1.9496
EURNZD,20030317,051200,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,051300,1.9493,1.9493,1.9493,1.9493
EURNZD,20030317,051400,1.9493,1.9493,1.9493,1.9493
EURNZD,20030317,051500,1.9493,1.9497,1.9493,1.9497
EURNZD,20030317,051600,1.9497,1.9497,1.9496,1.9496
EURNZD,20030317,051700,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,051800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,051900,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,052000,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,052100,1.9494,1.9499,1.9494,1.9499
EURNZD,20030317,052200,1.9502,1.9503,1.9502,1.9503
EURNZD,20030317,052300,1.9503,1.9504,1.9503,1.9504
EURNZD,20030317,052400,1.9505,1.9509,1.9505,1.9509
EURNZD,20030317,052500,1.9506,1.9506,1.9499,1.9499
EURNZD,20030317,052600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,052700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,052800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,052900,1.9499,1.9509,1.9499,1.9509
EURNZD,20030317,053000,1.9509,1.9509,1.9506,1.9506
EURNZD,20030317,053100,1.9506,1.9506,1.9505,1.9505
EURNZD,20030317,053200,1.9505,1.9505,1.9505,1.9505
EURNZD,20030317,053300,1.9505,1.9505,1.9505,1.9505
EURNZD,20030317,053400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030317,053500,1.9505,1.9506,1.9505,1.9506
EURNZD,20030317,053600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,053700,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,053800,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,053900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,054000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054100,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054200,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054300,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054400,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054500,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054600,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,054700,1.9506,1.9507,1.9506,1.9507
EURNZD,20030317,054800,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,054900,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,055000,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,055100,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,055200,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,055300,1.9507,1.9507,1.9507,1.9507
EURNZD,20030317,055400,1.9507,1.9509,1.9507,1.9509
EURNZD,20030317,055500,1.9508,1.9508,1.9508,1.9508
EURNZD,20030317,055600,1.9508,1.9508,1.9504,1.9504
EURNZD,20030317,055700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,055800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,055900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,060000,1.9501,1.9501,1.9501,1.9501
EURNZD,20030317,060100,1.9501,1.9501,1.9501,1.9501
EURNZD,20030317,060200,1.9501,1.9501,1.9501,1.9501
EURNZD,20030317,060300,1.9498,1.9499,1.9498,1.9499
EURNZD,20030317,060400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,060500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,060600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,060700,1.9502,1.9502,1.9502,1.9502
EURNZD,20030317,060800,1.9502,1.9502,1.9499,1.9499
EURNZD,20030317,060900,1.9500,1.9503,1.9500,1.9503
EURNZD,20030317,061000,1.9502,1.9502,1.9501,1.9501
EURNZD,20030317,061100,1.9500,1.9500,1.9500,1.9500
EURNZD,20030317,061200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030317,061300,1.9500,1.9500,1.9500,1.9500
EURNZD,20030317,061400,1.9500,1.9504,1.9500,1.9504
EURNZD,20030317,061500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,061600,1.9504,1.9505,1.9504,1.9504
EURNZD,20030317,061700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,061800,1.9504,1.9507,1.9504,1.9507
EURNZD,20030317,061900,1.9508,1.9509,1.9508,1.9509
EURNZD,20030317,062000,1.9509,1.9509,1.9509,1.9509
EURNZD,20030317,062100,1.9508,1.9508,1.9508,1.9508
EURNZD,20030317,062200,1.9508,1.9508,1.9501,1.9501
EURNZD,20030317,062300,1.9501,1.9501,1.9501,1.9501
EURNZD,20030317,062400,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,062500,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,062600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,062700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,062800,1.9499,1.9499,1.9495,1.9495
EURNZD,20030317,062900,1.9495,1.9496,1.9495,1.9496
EURNZD,20030317,063000,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,063100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,063200,1.9496,1.9498,1.9496,1.9498
EURNZD,20030317,063300,1.9498,1.9499,1.9497,1.9498
EURNZD,20030317,063400,1.9498,1.9498,1.9498,1.9498
EURNZD,20030317,063500,1.9498,1.9498,1.9498,1.9498
EURNZD,20030317,063600,1.9498,1.9504,1.9498,1.9504
EURNZD,20030317,063700,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,063800,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,063900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,064000,1.9506,1.9506,1.9506,1.9506
EURNZD,20030317,064100,1.9505,1.9505,1.9505,1.9505
EURNZD,20030317,064200,1.9505,1.9505,1.9504,1.9504
EURNZD,20030317,064300,1.9505,1.9505,1.9504,1.9504
EURNZD,20030317,064400,1.9503,1.9503,1.9501,1.9501
EURNZD,20030317,064500,1.9501,1.9501,1.9499,1.9499
EURNZD,20030317,064600,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,064700,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,064800,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,064900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,065000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,065100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,065200,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,065300,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,065400,1.9499,1.9500,1.9499,1.9500
EURNZD,20030317,065500,1.9502,1.9506,1.9502,1.9506
EURNZD,20030317,065600,1.9508,1.9510,1.9508,1.9510
EURNZD,20030317,065700,1.9510,1.9513,1.9510,1.9513
EURNZD,20030317,065800,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,065900,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,070000,1.9513,1.9516,1.9513,1.9516
EURNZD,20030317,070100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,070200,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,070300,1.9516,1.9516,1.9515,1.9515
EURNZD,20030317,070400,1.9515,1.9516,1.9515,1.9516
EURNZD,20030317,070500,1.9516,1.9516,1.9515,1.9515
EURNZD,20030317,070600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,070700,1.9515,1.9515,1.9512,1.9512
EURNZD,20030317,070800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030317,070900,1.9512,1.9513,1.9512,1.9513
EURNZD,20030317,071000,1.9513,1.9516,1.9513,1.9516
EURNZD,20030317,071100,1.9520,1.9527,1.9520,1.9527
EURNZD,20030317,071200,1.9527,1.9527,1.9527,1.9527
EURNZD,20030317,071300,1.9527,1.9527,1.9520,1.9520
EURNZD,20030317,071400,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,071500,1.9520,1.9520,1.9520,1.9520
EURNZD,20030317,071600,1.9520,1.9520,1.9513,1.9513
EURNZD,20030317,071700,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,071800,1.9513,1.9513,1.9509,1.9512
EURNZD,20030317,071900,1.9513,1.9515,1.9513,1.9515
EURNZD,20030317,072000,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,072100,1.9515,1.9518,1.9515,1.9518
EURNZD,20030317,072200,1.9518,1.9521,1.9518,1.9521
EURNZD,20030317,072300,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,072400,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,072500,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,072600,1.9521,1.9521,1.9518,1.9520
EURNZD,20030317,072700,1.9520,1.9520,1.9518,1.9518
EURNZD,20030317,072800,1.9517,1.9517,1.9517,1.9517
EURNZD,20030317,072900,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,073000,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,073100,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,073200,1.9516,1.9516,1.9511,1.9511
EURNZD,20030317,073300,1.9510,1.9510,1.9510,1.9510
EURNZD,20030317,073400,1.9510,1.9510,1.9504,1.9504
EURNZD,20030317,073500,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,073600,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,073700,1.9504,1.9507,1.9504,1.9504
EURNZD,20030317,073800,1.9503,1.9503,1.9494,1.9494
EURNZD,20030317,073900,1.9491,1.9498,1.9491,1.9498
EURNZD,20030317,074000,1.9498,1.9498,1.9498,1.9498
EURNZD,20030317,074100,1.9498,1.9498,1.9498,1.9498
EURNZD,20030317,074200,1.9498,1.9498,1.9496,1.9496
EURNZD,20030317,074300,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,074400,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,074500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,074600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,074700,1.9496,1.9496,1.9491,1.9492
EURNZD,20030317,074800,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,074900,1.9494,1.9496,1.9494,1.9496
EURNZD,20030317,075000,1.9496,1.9497,1.9496,1.9497
EURNZD,20030317,075100,1.9497,1.9497,1.9497,1.9497
EURNZD,20030317,075200,1.9497,1.9497,1.9497,1.9497
EURNZD,20030317,075300,1.9497,1.9497,1.9497,1.9497
EURNZD,20030317,075400,1.9497,1.9497,1.9496,1.9496
EURNZD,20030317,075500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,075600,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,075700,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,075800,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,075900,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,080000,1.9496,1.9496,1.9489,1.9489
EURNZD,20030317,080100,1.9488,1.9488,1.9480,1.9480
EURNZD,20030317,080200,1.9482,1.9485,1.9482,1.9484
EURNZD,20030317,080300,1.9483,1.9483,1.9483,1.9483
EURNZD,20030317,080400,1.9483,1.9483,1.9483,1.9483
EURNZD,20030317,080500,1.9482,1.9482,1.9482,1.9482
EURNZD,20030317,080600,1.9482,1.9482,1.9482,1.9482
EURNZD,20030317,080700,1.9482,1.9482,1.9480,1.9480
EURNZD,20030317,080800,1.9480,1.9480,1.9479,1.9479
EURNZD,20030317,080900,1.9479,1.9480,1.9479,1.9480
EURNZD,20030317,081000,1.9479,1.9479,1.9479,1.9479
EURNZD,20030317,081100,1.9479,1.9482,1.9479,1.9482
EURNZD,20030317,081200,1.9482,1.9482,1.9482,1.9482
EURNZD,20030317,081300,1.9482,1.9482,1.9480,1.9480
EURNZD,20030317,081400,1.9480,1.9482,1.9480,1.9482
EURNZD,20030317,081500,1.9482,1.9485,1.9482,1.9484
EURNZD,20030317,081600,1.9483,1.9485,1.9482,1.9485
EURNZD,20030317,081700,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,081800,1.9485,1.9485,1.9485,1.9485
EURNZD,20030317,081900,1.9485,1.9487,1.9485,1.9487
EURNZD,20030317,082000,1.9492,1.9501,1.9492,1.9501
EURNZD,20030317,082100,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,082200,1.9499,1.9499,1.9498,1.9498
EURNZD,20030317,082300,1.9498,1.9499,1.9498,1.9499
EURNZD,20030317,082400,1.9501,1.9501,1.9498,1.9498
EURNZD,20030317,082500,1.9497,1.9497,1.9496,1.9496
EURNZD,20030317,082600,1.9496,1.9496,1.9495,1.9496
EURNZD,20030317,082700,1.9495,1.9495,1.9491,1.9492
EURNZD,20030317,082800,1.9494,1.9496,1.9494,1.9496
EURNZD,20030317,082900,1.9497,1.9497,1.9497,1.9497
EURNZD,20030317,083000,1.9497,1.9497,1.9497,1.9497
EURNZD,20030317,083100,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,083200,1.9497,1.9498,1.9496,1.9496
EURNZD,20030317,083300,1.9495,1.9495,1.9494,1.9494
EURNZD,20030317,083400,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,083500,1.9494,1.9494,1.9494,1.9494
EURNZD,20030317,083600,1.9497,1.9497,1.9494,1.9494
EURNZD,20030317,083700,1.9494,1.9497,1.9490,1.9495
EURNZD,20030317,083800,1.9492,1.9492,1.9488,1.9488
EURNZD,20030317,083900,1.9488,1.9489,1.9488,1.9489
EURNZD,20030317,084000,1.9489,1.9489,1.9488,1.9488
EURNZD,20030317,084100,1.9488,1.9488,1.9484,1.9485
EURNZD,20030317,084200,1.9486,1.9486,1.9484,1.9484
EURNZD,20030317,084300,1.9484,1.9495,1.9484,1.9495
EURNZD,20030317,084400,1.9497,1.9498,1.9496,1.9496
EURNZD,20030317,084500,1.9496,1.9496,1.9496,1.9496
EURNZD,20030317,084600,1.9496,1.9500,1.9496,1.9500
EURNZD,20030317,084700,1.9500,1.9503,1.9500,1.9503
EURNZD,20030317,084800,1.9504,1.9509,1.9504,1.9508
EURNZD,20030317,084900,1.9506,1.9506,1.9501,1.9501
EURNZD,20030317,085000,1.9501,1.9504,1.9496,1.9496
EURNZD,20030317,085100,1.9494,1.9494,1.9492,1.9493
EURNZD,20030317,085200,1.9492,1.9492,1.9489,1.9489
EURNZD,20030317,085300,1.9489,1.9490,1.9488,1.9488
EURNZD,20030317,085400,1.9487,1.9487,1.9486,1.9486
EURNZD,20030317,085500,1.9487,1.9490,1.9487,1.9490
EURNZD,20030317,085600,1.9489,1.9489,1.9487,1.9488
EURNZD,20030317,085700,1.9488,1.9488,1.9485,1.9485
EURNZD,20030317,085800,1.9483,1.9499,1.9483,1.9498
EURNZD,20030317,085900,1.9495,1.9495,1.9487,1.9487
EURNZD,20030317,090000,1.9486,1.9492,1.9486,1.9492
EURNZD,20030317,090100,1.9495,1.9496,1.9495,1.9496
EURNZD,20030317,090200,1.9490,1.9490,1.9481,1.9481
EURNZD,20030317,090300,1.9479,1.9486,1.9479,1.9486
EURNZD,20030317,090400,1.9488,1.9497,1.9488,1.9497
EURNZD,20030317,090500,1.9498,1.9501,1.9496,1.9501
EURNZD,20030317,090600,1.9500,1.9500,1.9497,1.9497
EURNZD,20030317,090700,1.9497,1.9497,1.9492,1.9492
EURNZD,20030317,090800,1.9492,1.9492,1.9489,1.9492
EURNZD,20030317,090900,1.9492,1.9493,1.9491,1.9491
EURNZD,20030317,091000,1.9491,1.9494,1.9491,1.9494
EURNZD,20030317,091100,1.9497,1.9500,1.9497,1.9500
EURNZD,20030317,091200,1.9500,1.9500,1.9500,1.9500
EURNZD,20030317,091300,1.9500,1.9503,1.9500,1.9503
EURNZD,20030317,091400,1.9503,1.9504,1.9503,1.9504
EURNZD,20030317,091500,1.9504,1.9505,1.9504,1.9504
EURNZD,20030317,091600,1.9503,1.9503,1.9495,1.9496
EURNZD,20030317,091700,1.9494,1.9497,1.9492,1.9497
EURNZD,20030317,091800,1.9499,1.9508,1.9499,1.9507
EURNZD,20030317,091900,1.9506,1.9506,1.9503,1.9503
EURNZD,20030317,092000,1.9503,1.9511,1.9503,1.9511
EURNZD,20030317,092100,1.9511,1.9512,1.9511,1.9512
EURNZD,20030317,092200,1.9513,1.9516,1.9513,1.9516
EURNZD,20030317,092300,1.9517,1.9519,1.9517,1.9519
EURNZD,20030317,092400,1.9519,1.9522,1.9517,1.9522
EURNZD,20030317,092500,1.9520,1.9525,1.9519,1.9525
EURNZD,20030317,092600,1.9527,1.9531,1.9525,1.9525
EURNZD,20030317,092700,1.9522,1.9522,1.9521,1.9521
EURNZD,20030317,092800,1.9522,1.9524,1.9522,1.9524
EURNZD,20030317,092900,1.9524,1.9524,1.9519,1.9519
EURNZD,20030317,093000,1.9519,1.9519,1.9513,1.9513
EURNZD,20030317,093100,1.9510,1.9510,1.9506,1.9509
EURNZD,20030317,093200,1.9512,1.9516,1.9512,1.9516
EURNZD,20030317,093300,1.9516,1.9516,1.9512,1.9512
EURNZD,20030317,093400,1.9513,1.9516,1.9513,1.9516
EURNZD,20030317,093500,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,093600,1.9516,1.9520,1.9515,1.9520
EURNZD,20030317,093700,1.9522,1.9524,1.9522,1.9522
EURNZD,20030317,093800,1.9521,1.9521,1.9515,1.9515
EURNZD,20030317,093900,1.9512,1.9515,1.9511,1.9515
EURNZD,20030317,094000,1.9516,1.9518,1.9515,1.9515
EURNZD,20030317,094100,1.9515,1.9517,1.9515,1.9517
EURNZD,20030317,094200,1.9517,1.9524,1.9517,1.9524
EURNZD,20030317,094300,1.9524,1.9527,1.9524,1.9527
EURNZD,20030317,094400,1.9529,1.9532,1.9529,1.9532
EURNZD,20030317,094500,1.9532,1.9532,1.9532,1.9532
EURNZD,20030317,094600,1.9532,1.9532,1.9530,1.9531
EURNZD,20030317,094700,1.9530,1.9530,1.9522,1.9522
EURNZD,20030317,094800,1.9520,1.9520,1.9519,1.9519
EURNZD,20030317,094900,1.9519,1.9519,1.9513,1.9513
EURNZD,20030317,095000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,095100,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,095200,1.9514,1.9516,1.9514,1.9516
EURNZD,20030317,095300,1.9515,1.9515,1.9514,1.9514
EURNZD,20030317,095400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,095500,1.9513,1.9513,1.9512,1.9512
EURNZD,20030317,095600,1.9512,1.9514,1.9512,1.9514
EURNZD,20030317,095700,1.9514,1.9514,1.9513,1.9513
EURNZD,20030317,095800,1.9513,1.9514,1.9513,1.9514
EURNZD,20030317,095900,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,100000,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,100100,1.9514,1.9516,1.9512,1.9516
EURNZD,20030317,100200,1.9518,1.9525,1.9518,1.9523
EURNZD,20030317,100300,1.9522,1.9527,1.9522,1.9527
EURNZD,20030317,100400,1.9529,1.9529,1.9526,1.9526
EURNZD,20030317,100500,1.9525,1.9525,1.9522,1.9523
EURNZD,20030317,100600,1.9523,1.9524,1.9523,1.9524
EURNZD,20030317,100700,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,100800,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,100900,1.9524,1.9524,1.9522,1.9522
EURNZD,20030317,101000,1.9520,1.9523,1.9520,1.9523
EURNZD,20030317,101100,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,101200,1.9523,1.9523,1.9518,1.9518
EURNZD,20030317,101300,1.9518,1.9523,1.9518,1.9523
EURNZD,20030317,101400,1.9522,1.9523,1.9520,1.9523
EURNZD,20030317,101500,1.9524,1.9532,1.9524,1.9532
EURNZD,20030317,101600,1.9534,1.9536,1.9534,1.9536
EURNZD,20030317,101700,1.9537,1.9538,1.9535,1.9535
EURNZD,20030317,101800,1.9533,1.9536,1.9533,1.9536
EURNZD,20030317,101900,1.9539,1.9540,1.9539,1.9539
EURNZD,20030317,102000,1.9537,1.9541,1.9537,1.9541
EURNZD,20030317,102100,1.9542,1.9547,1.9541,1.9547
EURNZD,20030317,102200,1.9548,1.9549,1.9548,1.9548
EURNZD,20030317,102300,1.9548,1.9549,1.9548,1.9549
EURNZD,20030317,102400,1.9549,1.9549,1.9549,1.9549
EURNZD,20030317,102500,1.9549,1.9549,1.9549,1.9549
EURNZD,20030317,102600,1.9544,1.9544,1.9534,1.9534
EURNZD,20030317,102700,1.9534,1.9534,1.9534,1.9534
EURNZD,20030317,102800,1.9534,1.9534,1.9521,1.9521
EURNZD,20030317,102900,1.9520,1.9520,1.9519,1.9519
EURNZD,20030317,103000,1.9519,1.9519,1.9515,1.9515
EURNZD,20030317,103100,1.9515,1.9515,1.9514,1.9514
EURNZD,20030317,103200,1.9514,1.9514,1.9513,1.9513
EURNZD,20030317,103300,1.9513,1.9514,1.9513,1.9514
EURNZD,20030317,103400,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,103500,1.9511,1.9511,1.9511,1.9511
EURNZD,20030317,103600,1.9511,1.9511,1.9504,1.9504
EURNZD,20030317,103700,1.9505,1.9505,1.9502,1.9502
EURNZD,20030317,103800,1.9502,1.9504,1.9502,1.9504
EURNZD,20030317,103900,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,104000,1.9505,1.9507,1.9505,1.9507
EURNZD,20030317,104100,1.9507,1.9507,1.9504,1.9504
EURNZD,20030317,104200,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,104300,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,104400,1.9504,1.9512,1.9504,1.9512
EURNZD,20030317,104500,1.9513,1.9514,1.9513,1.9514
EURNZD,20030317,104600,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,104700,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,104800,1.9502,1.9502,1.9499,1.9499
EURNZD,20030317,104900,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,105000,1.9499,1.9499,1.9499,1.9499
EURNZD,20030317,105100,1.9504,1.9504,1.9504,1.9504
EURNZD,20030317,105200,1.9504,1.9504,1.9503,1.9503
EURNZD,20030317,105300,1.9501,1.9507,1.9497,1.9507
EURNZD,20030317,105400,1.9513,1.9513,1.9512,1.9512
EURNZD,20030317,105500,1.9513,1.9515,1.9513,1.9515
EURNZD,20030317,105600,1.9515,1.9515,1.9515,1.9515
EURNZD,20030317,105700,1.9520,1.9528,1.9520,1.9528
EURNZD,20030317,105800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,105900,1.9528,1.9528,1.9526,1.9526
EURNZD,20030317,110000,1.9525,1.9525,1.9525,1.9525
EURNZD,20030317,110100,1.9535,1.9556,1.9535,1.9556
EURNZD,20030317,110200,1.9557,1.9559,1.9557,1.9559
EURNZD,20030317,110300,1.9553,1.9553,1.9550,1.9551
EURNZD,20030317,110400,1.9551,1.9552,1.9551,1.9552
EURNZD,20030317,110500,1.9553,1.9553,1.9553,1.9553
EURNZD,20030317,110600,1.9553,1.9553,1.9551,1.9551
EURNZD,20030317,110700,1.9551,1.9551,1.9541,1.9541
EURNZD,20030317,110800,1.9540,1.9540,1.9539,1.9539
EURNZD,20030317,110900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,111000,1.9539,1.9539,1.9536,1.9536
EURNZD,20030317,111100,1.9535,1.9535,1.9531,1.9531
EURNZD,20030317,111200,1.9529,1.9529,1.9527,1.9529
EURNZD,20030317,111300,1.9530,1.9538,1.9530,1.9538
EURNZD,20030317,111400,1.9536,1.9536,1.9527,1.9528
EURNZD,20030317,111500,1.9529,1.9533,1.9528,1.9528
EURNZD,20030317,111600,1.9528,1.9528,1.9527,1.9527
EURNZD,20030317,111700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,111800,1.9530,1.9530,1.9530,1.9530
EURNZD,20030317,111900,1.9530,1.9530,1.9530,1.9530
EURNZD,20030317,112000,1.9530,1.9542,1.9530,1.9542
EURNZD,20030317,112100,1.9542,1.9542,1.9542,1.9542
EURNZD,20030317,112200,1.9542,1.9542,1.9542,1.9542
EURNZD,20030317,112300,1.9542,1.9542,1.9542,1.9542
EURNZD,20030317,112400,1.9542,1.9542,1.9542,1.9542
EURNZD,20030317,112500,1.9542,1.9543,1.9541,1.9541
EURNZD,20030317,112600,1.9539,1.9539,1.9530,1.9530
EURNZD,20030317,112700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030317,112800,1.9530,1.9530,1.9519,1.9519
EURNZD,20030317,112900,1.9518,1.9518,1.9513,1.9513
EURNZD,20030317,113000,1.9517,1.9522,1.9517,1.9522
EURNZD,20030317,113100,1.9522,1.9528,1.9522,1.9528
EURNZD,20030317,113200,1.9529,1.9530,1.9529,1.9530
EURNZD,20030317,113300,1.9530,1.9530,1.9530,1.9530
EURNZD,20030317,113400,1.9530,1.9531,1.9527,1.9528
EURNZD,20030317,113500,1.9529,1.9531,1.9529,1.9531
EURNZD,20030317,113600,1.9533,1.9536,1.9533,1.9536
EURNZD,20030317,113700,1.9536,1.9536,1.9535,1.9536
EURNZD,20030317,113800,1.9536,1.9543,1.9536,1.9543
EURNZD,20030317,113900,1.9546,1.9558,1.9546,1.9554
EURNZD,20030317,114000,1.9553,1.9553,1.9548,1.9548
EURNZD,20030317,114100,1.9548,1.9548,1.9545,1.9545
EURNZD,20030317,114200,1.9543,1.9543,1.9543,1.9543
EURNZD,20030317,114300,1.9538,1.9540,1.9537,1.9540
EURNZD,20030317,114400,1.9540,1.9551,1.9540,1.9551
EURNZD,20030317,114500,1.9552,1.9553,1.9552,1.9552
EURNZD,20030317,114600,1.9551,1.9553,1.9551,1.9553
EURNZD,20030317,114700,1.9554,1.9554,1.9552,1.9553
EURNZD,20030317,114800,1.9552,1.9555,1.9551,1.9555
EURNZD,20030317,114900,1.9556,1.9556,1.9554,1.9554
EURNZD,20030317,115000,1.9553,1.9553,1.9550,1.9550
EURNZD,20030317,115100,1.9548,1.9548,1.9545,1.9545
EURNZD,20030317,115200,1.9545,1.9554,1.9545,1.9554
EURNZD,20030317,115300,1.9552,1.9552,1.9545,1.9545
EURNZD,20030317,115400,1.9543,1.9543,1.9542,1.9542
EURNZD,20030317,115500,1.9542,1.9542,1.9541,1.9541
EURNZD,20030317,115600,1.9541,1.9545,1.9540,1.9540
EURNZD,20030317,115700,1.9539,1.9543,1.9539,1.9543
EURNZD,20030317,115800,1.9541,1.9541,1.9539,1.9539
EURNZD,20030317,115900,1.9538,1.9538,1.9536,1.9536
EURNZD,20030317,120000,1.9536,1.9536,1.9536,1.9536
EURNZD,20030317,120100,1.9536,1.9539,1.9536,1.9539
EURNZD,20030317,120200,1.9543,1.9555,1.9543,1.9555
EURNZD,20030317,120300,1.9555,1.9555,1.9552,1.9552
EURNZD,20030317,120400,1.9550,1.9550,1.9541,1.9541
EURNZD,20030317,120500,1.9538,1.9538,1.9534,1.9535
EURNZD,20030317,120600,1.9534,1.9534,1.9529,1.9529
EURNZD,20030317,120700,1.9530,1.9532,1.9530,1.9532
EURNZD,20030317,120800,1.9534,1.9536,1.9534,1.9536
EURNZD,20030317,120900,1.9534,1.9534,1.9533,1.9533
EURNZD,20030317,121000,1.9534,1.9535,1.9534,1.9534
EURNZD,20030317,121100,1.9533,1.9534,1.9532,1.9534
EURNZD,20030317,121200,1.9536,1.9536,1.9533,1.9533
EURNZD,20030317,121300,1.9531,1.9531,1.9531,1.9531
EURNZD,20030317,121400,1.9530,1.9539,1.9530,1.9539
EURNZD,20030317,121500,1.9536,1.9536,1.9535,1.9536
EURNZD,20030317,121600,1.9536,1.9539,1.9536,1.9539
EURNZD,20030317,121700,1.9542,1.9552,1.9542,1.9552
EURNZD,20030317,121800,1.9556,1.9557,1.9556,1.9557
EURNZD,20030317,121900,1.9559,1.9559,1.9559,1.9559
EURNZD,20030317,122000,1.9556,1.9556,1.9541,1.9541
EURNZD,20030317,122100,1.9541,1.9541,1.9537,1.9538
EURNZD,20030317,122200,1.9538,1.9538,1.9536,1.9536
EURNZD,20030317,122300,1.9535,1.9535,1.9531,1.9531
EURNZD,20030317,122400,1.9532,1.9534,1.9532,1.9534
EURNZD,20030317,122500,1.9533,1.9533,1.9529,1.9529
EURNZD,20030317,122600,1.9528,1.9528,1.9527,1.9527
EURNZD,20030317,122700,1.9527,1.9532,1.9527,1.9532
EURNZD,20030317,122800,1.9533,1.9535,1.9533,1.9535
EURNZD,20030317,122900,1.9535,1.9535,1.9531,1.9531
EURNZD,20030317,123000,1.9528,1.9528,1.9520,1.9520
EURNZD,20030317,123100,1.9523,1.9531,1.9523,1.9530
EURNZD,20030317,123200,1.9530,1.9530,1.9523,1.9524
EURNZD,20030317,123300,1.9524,1.9524,1.9524,1.9524
EURNZD,20030317,123400,1.9525,1.9525,1.9509,1.9509
EURNZD,20030317,123500,1.9506,1.9515,1.9503,1.9515
EURNZD,20030317,123600,1.9517,1.9517,1.9517,1.9517
EURNZD,20030317,123700,1.9520,1.9536,1.9520,1.9536
EURNZD,20030317,123800,1.9536,1.9539,1.9536,1.9539
EURNZD,20030317,123900,1.9541,1.9543,1.9541,1.9543
EURNZD,20030317,124000,1.9543,1.9543,1.9541,1.9541
EURNZD,20030317,124100,1.9539,1.9539,1.9534,1.9534
EURNZD,20030317,124200,1.9532,1.9541,1.9530,1.9541
EURNZD,20030317,124300,1.9548,1.9555,1.9548,1.9554
EURNZD,20030317,124400,1.9553,1.9553,1.9543,1.9543
EURNZD,20030317,124500,1.9539,1.9540,1.9538,1.9540
EURNZD,20030317,124600,1.9540,1.9540,1.9539,1.9539
EURNZD,20030317,124700,1.9539,1.9539,1.9536,1.9536
EURNZD,20030317,124800,1.9537,1.9544,1.9537,1.9544
EURNZD,20030317,124900,1.9545,1.9546,1.9541,1.9541
EURNZD,20030317,125000,1.9541,1.9541,1.9539,1.9539
EURNZD,20030317,125100,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,125200,1.9539,1.9539,1.9531,1.9532
EURNZD,20030317,125300,1.9533,1.9535,1.9532,1.9532
EURNZD,20030317,125400,1.9531,1.9531,1.9530,1.9531
EURNZD,20030317,125500,1.9532,1.9535,1.9532,1.9535
EURNZD,20030317,125600,1.9535,1.9535,1.9531,1.9531
EURNZD,20030317,125700,1.9531,1.9531,1.9530,1.9530
EURNZD,20030317,125800,1.9530,1.9536,1.9529,1.9536
EURNZD,20030317,125900,1.9537,1.9544,1.9537,1.9543
EURNZD,20030317,130000,1.9543,1.9543,1.9534,1.9534
EURNZD,20030317,130100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030317,130200,1.9533,1.9537,1.9533,1.9537
EURNZD,20030317,130300,1.9534,1.9534,1.9529,1.9529
EURNZD,20030317,130400,1.9532,1.9534,1.9532,1.9534
EURNZD,20030317,130500,1.9536,1.9536,1.9535,1.9535
EURNZD,20030317,130600,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,130700,1.9531,1.9531,1.9510,1.9510
EURNZD,20030317,130800,1.9509,1.9509,1.9495,1.9496
EURNZD,20030317,130900,1.9498,1.9521,1.9498,1.9521
EURNZD,20030317,131000,1.9520,1.9520,1.9515,1.9515
EURNZD,20030317,131100,1.9515,1.9515,1.9512,1.9513
EURNZD,20030317,131200,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,131300,1.9514,1.9514,1.9513,1.9513
EURNZD,20030317,131400,1.9514,1.9520,1.9514,1.9520
EURNZD,20030317,131500,1.9521,1.9523,1.9521,1.9523
EURNZD,20030317,131600,1.9523,1.9524,1.9523,1.9524
EURNZD,20030317,131700,1.9524,1.9524,1.9516,1.9516
EURNZD,20030317,131800,1.9516,1.9519,1.9516,1.9519
EURNZD,20030317,131900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,132000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,132100,1.9521,1.9521,1.9516,1.9516
EURNZD,20030317,132200,1.9515,1.9515,1.9496,1.9496
EURNZD,20030317,132300,1.9497,1.9501,1.9497,1.9501
EURNZD,20030317,132400,1.9506,1.9508,1.9506,1.9506
EURNZD,20030317,132500,1.9510,1.9513,1.9510,1.9513
EURNZD,20030317,132600,1.9514,1.9514,1.9511,1.9511
EURNZD,20030317,132700,1.9507,1.9516,1.9507,1.9516
EURNZD,20030317,132800,1.9511,1.9511,1.9504,1.9504
EURNZD,20030317,132900,1.9503,1.9504,1.9503,1.9504
EURNZD,20030317,133000,1.9505,1.9522,1.9505,1.9522
EURNZD,20030317,133100,1.9524,1.9525,1.9522,1.9522
EURNZD,20030317,133200,1.9523,1.9525,1.9523,1.9525
EURNZD,20030317,133300,1.9525,1.9525,1.9524,1.9524
EURNZD,20030317,133400,1.9524,1.9524,1.9521,1.9521
EURNZD,20030317,133500,1.9521,1.9521,1.9518,1.9518
EURNZD,20030317,133600,1.9520,1.9525,1.9520,1.9525
EURNZD,20030317,133700,1.9525,1.9525,1.9522,1.9522
EURNZD,20030317,133800,1.9522,1.9523,1.9522,1.9523
EURNZD,20030317,133900,1.9525,1.9525,1.9521,1.9521
EURNZD,20030317,134000,1.9520,1.9520,1.9519,1.9519
EURNZD,20030317,134100,1.9519,1.9519,1.9517,1.9517
EURNZD,20030317,134200,1.9517,1.9518,1.9517,1.9517
EURNZD,20030317,134300,1.9517,1.9517,1.9517,1.9517
EURNZD,20030317,134400,1.9513,1.9513,1.9513,1.9513
EURNZD,20030317,134500,1.9513,1.9514,1.9513,1.9514
EURNZD,20030317,134600,1.9514,1.9516,1.9514,1.9516
EURNZD,20030317,134700,1.9516,1.9516,1.9516,1.9516
EURNZD,20030317,134800,1.9514,1.9518,1.9514,1.9518
EURNZD,20030317,134900,1.9519,1.9519,1.9516,1.9516
EURNZD,20030317,135000,1.9515,1.9515,1.9514,1.9514
EURNZD,20030317,135100,1.9514,1.9517,1.9513,1.9517
EURNZD,20030317,135200,1.9519,1.9522,1.9519,1.9521
EURNZD,20030317,135300,1.9523,1.9523,1.9523,1.9523
EURNZD,20030317,135400,1.9526,1.9527,1.9524,1.9524
EURNZD,20030317,135500,1.9524,1.9525,1.9524,1.9525
EURNZD,20030317,135600,1.9527,1.9527,1.9526,1.9527
EURNZD,20030317,135700,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,135800,1.9528,1.9528,1.9528,1.9528
EURNZD,20030317,135900,1.9528,1.9530,1.9528,1.9530
EURNZD,20030317,140000,1.9530,1.9530,1.9525,1.9525
EURNZD,20030317,140100,1.9523,1.9523,1.9521,1.9521
EURNZD,20030317,140200,1.9520,1.9520,1.9519,1.9520
EURNZD,20030317,140300,1.9521,1.9522,1.9521,1.9522
EURNZD,20030317,140400,1.9523,1.9525,1.9523,1.9525
EURNZD,20030317,140500,1.9525,1.9527,1.9525,1.9527
EURNZD,20030317,140600,1.9527,1.9530,1.9527,1.9530
EURNZD,20030317,140700,1.9530,1.9530,1.9530,1.9530
EURNZD,20030317,140800,1.9525,1.9525,1.9521,1.9525
EURNZD,20030317,140900,1.9528,1.9529,1.9528,1.9529
EURNZD,20030317,141000,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,141100,1.9530,1.9531,1.9530,1.9531
EURNZD,20030317,141200,1.9531,1.9531,1.9529,1.9529
EURNZD,20030317,141300,1.9529,1.9530,1.9529,1.9530
EURNZD,20030317,141400,1.9531,1.9532,1.9531,1.9531
EURNZD,20030317,141500,1.9531,1.9531,1.9530,1.9530
EURNZD,20030317,141600,1.9533,1.9533,1.9533,1.9533
EURNZD,20030317,141700,1.9534,1.9534,1.9532,1.9532
EURNZD,20030317,141800,1.9530,1.9535,1.9530,1.9535
EURNZD,20030317,141900,1.9536,1.9537,1.9536,1.9537
EURNZD,20030317,142000,1.9538,1.9540,1.9538,1.9540
EURNZD,20030317,142100,1.9541,1.9541,1.9541,1.9541
EURNZD,20030317,142200,1.9540,1.9540,1.9536,1.9536
EURNZD,20030317,142300,1.9535,1.9535,1.9533,1.9534
EURNZD,20030317,142400,1.9533,1.9533,1.9533,1.9533
EURNZD,20030317,142500,1.9528,1.9528,1.9527,1.9527
EURNZD,20030317,142600,1.9527,1.9527,1.9527,1.9527
EURNZD,20030317,142700,1.9527,1.9529,1.9527,1.9527
EURNZD,20030317,142800,1.9527,1.9528,1.9527,1.9528
EURNZD,20030317,142900,1.9526,1.9527,1.9525,1.9527
EURNZD,20030317,143000,1.9528,1.9529,1.9528,1.9529
EURNZD,20030317,143100,1.9529,1.9529,1.9527,1.9527
EURNZD,20030317,143200,1.9527,1.9527,1.9524,1.9524
EURNZD,20030317,143300,1.9525,1.9526,1.9525,1.9526
EURNZD,20030317,143400,1.9527,1.9530,1.9527,1.9530
EURNZD,20030317,143500,1.9532,1.9533,1.9532,1.9533
EURNZD,20030317,143600,1.9532,1.9532,1.9529,1.9529
EURNZD,20030317,143700,1.9527,1.9529,1.9527,1.9528
EURNZD,20030317,143800,1.9527,1.9532,1.9527,1.9532
EURNZD,20030317,143900,1.9533,1.9534,1.9529,1.9529
EURNZD,20030317,144000,1.9529,1.9530,1.9526,1.9530
EURNZD,20030317,144100,1.9532,1.9534,1.9532,1.9534
EURNZD,20030317,144200,1.9535,1.9536,1.9535,1.9536
EURNZD,20030317,144300,1.9536,1.9536,1.9535,1.9536
EURNZD,20030317,144400,1.9538,1.9541,1.9538,1.9541
EURNZD,20030317,144500,1.9541,1.9542,1.9541,1.9541
EURNZD,20030317,144600,1.9539,1.9539,1.9536,1.9536
EURNZD,20030317,144700,1.9536,1.9540,1.9536,1.9540
EURNZD,20030317,144800,1.9540,1.9540,1.9539,1.9539
EURNZD,20030317,144900,1.9539,1.9539,1.9533,1.9533
EURNZD,20030317,145000,1.9533,1.9533,1.9533,1.9533
EURNZD,20030317,145100,1.9533,1.9533,1.9533,1.9533
EURNZD,20030317,145200,1.9534,1.9534,1.9529,1.9529
EURNZD,20030317,145300,1.9527,1.9532,1.9526,1.9532
EURNZD,20030317,145400,1.9534,1.9534,1.9534,1.9534
EURNZD,20030317,145500,1.9533,1.9533,1.9532,1.9532
EURNZD,20030317,145600,1.9531,1.9532,1.9531,1.9532
EURNZD,20030317,145700,1.9533,1.9538,1.9533,1.9538
EURNZD,20030317,145800,1.9538,1.9539,1.9536,1.9536
EURNZD,20030317,145900,1.9538,1.9542,1.9538,1.9542
EURNZD,20030317,150000,1.9544,1.9546,1.9543,1.9546
EURNZD,20030317,150100,1.9545,1.9545,1.9541,1.9541
EURNZD,20030317,150200,1.9541,1.9541,1.9540,1.9540
EURNZD,20030317,150300,1.9540,1.9540,1.9540,1.9540
EURNZD,20030317,150400,1.9540,1.9540,1.9540,1.9540
EURNZD,20030317,150500,1.9540,1.9540,1.9540,1.9540
EURNZD,20030317,150600,1.9538,1.9539,1.9538,1.9539
EURNZD,20030317,150700,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,150800,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,150900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,151000,1.9538,1.9538,1.9536,1.9536
EURNZD,20030317,151100,1.9536,1.9536,1.9531,1.9531
EURNZD,20030317,151200,1.9531,1.9531,1.9530,1.9530
EURNZD,20030317,151300,1.9530,1.9530,1.9529,1.9529
EURNZD,20030317,151400,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,151500,1.9529,1.9529,1.9528,1.9528
EURNZD,20030317,151600,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,151700,1.9529,1.9529,1.9529,1.9529
EURNZD,20030317,151800,1.9534,1.9534,1.9534,1.9534
EURNZD,20030317,151900,1.9536,1.9536,1.9536,1.9536
EURNZD,20030317,152000,1.9538,1.9539,1.9538,1.9539
EURNZD,20030317,152100,1.9539,1.9548,1.9539,1.9548
EURNZD,20030317,152200,1.9549,1.9549,1.9549,1.9549
EURNZD,20030317,152300,1.9549,1.9549,1.9548,1.9548
EURNZD,20030317,152400,1.9548,1.9548,1.9545,1.9545
EURNZD,20030317,152500,1.9545,1.9545,1.9545,1.9545
EURNZD,20030317,152600,1.9545,1.9545,1.9545,1.9545
EURNZD,20030317,152700,1.9545,1.9545,1.9543,1.9543
EURNZD,20030317,152800,1.9543,1.9543,1.9543,1.9543
EURNZD,20030317,152900,1.9539,1.9539,1.9539,1.9539
EURNZD,20030317,153000,1.9539,1.9540,1.9539,1.9540
EURNZD,20030317,153100,1.9540,1.9541,1.9540,1.9541
EURNZD,20030317,153200,1.9541,1.9541,1.9536,1.9536
EURNZD,20030317,153300,1.9534,1.9534,1.9531,1.9531
EURNZD,20030317,153400,1.9530,1.9530,1.9527,1.9529
EURNZD,20030317,153500,1.9530,1.9531,1.9530,1.9531
EURNZD,20030317,153600,1.9531,1.9536,1.9531,1.9536
EURNZD,20030317,153700,1.9534,1.9534,1.9529,1.9529
EURNZD,20030317,153800,1.9526,1.9526,1.9525,1.9525
EURNZD,20030317,153900,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,154000,1.9521,1.9521,1.9521,1.9521
EURNZD,20030317,154100,1.9521,1.9526,1.9521,1.9526
EURNZD,20030317,154200,1.9528,1.9530,1.9528,1.9530
EURNZD,20030317,154300,1.9529,1.9529,1.9520,1.9520
EURNZD,20030317,154400,1.9518,1.9518,1.9516,1.9517
EURNZD,20030317,154500,1.9516,1.9516,1.9514,1.9514
EURNZD,20030317,154600,1.9513,1.9513,1.9511,1.9511
EURNZD,20030317,154700,1.9513,1.9513,1.9512,1.9512
EURNZD,20030317,154800,1.9512,1.9512,1.9512,1.9512
EURNZD,20030317,154900,1.9511,1.9511,1.9503,1.9503
EURNZD,20030317,155000,1.9502,1.9502,1.9498,1.9498
EURNZD,20030317,155100,1.9499,1.9503,1.9499,1.9503
EURNZD,20030317,155200,1.9505,1.9510,1.9505,1.9510
EURNZD,20030317,155300,1.9511,1.9511,1.9511,1.9511
EURNZD,20030317,155400,1.9511,1.9514,1.9511,1.9514
EURNZD,20030317,155500,1.9514,1.9514,1.9514,1.9514
EURNZD,20030317,155600,1.9514,1.9514,1.9512,1.9513
EURNZD,20030317,155700,1.9513,1.9513,1.9504,1.9504
EURNZD,20030317,155800,1.9503,1.9503,1.9497,1.9497
EURNZD,20030317,155900,1.9496,1.9496,1.9492,1.9492
EURNZD,20030317,160000,1.9492,1.9492,1.9490,1.9490
EURNZD,20030317,160100,1.9490,1.9497,1.9490,1.9497
EURNZD,20030317,160200,1.9495,1.9495,1.9494,1.9494
EURNZD,20030317,160300,1.9497,1.9504,1.9497,1.9504
EURNZD,20030317,160400,1.9505,1.9505,1.9505,1.9505
EURNZD,20030317,160500,1.9505,1.9509,1.9505,1.9509
EURNZD,20030317,160600,1.9510,1.9515,1.9509,1.9513
EURNZD,20030317,160700,1.9515,1.9523,1.9515,1.9523
EURNZD,20030317,160800,1.9523,1.9532,1.9523,1.9532
EURNZD,20030317,160900,1.9534,1.9538,1.9534,1.9536
EURNZD,20030317,161000,1.9535,1.9535,1.9535,1.9535
EURNZD,20030317,161100,1.9534,1.9534,1.9530,1.9530
EURNZD,20030317,161200,1.9529,1.9529,1.9526,1.9527
EURNZD,20030317,161300,1.9527,1.9530,1.9525,1.9525
EURNZD,20030317,161400,1.9523,1.9524,1.9520,1.9520
EURNZD,20030317,161500,1.9519,1.9521,1.9518,1.9519
EURNZD,20030317,161600,1.9520,1.9520,1.9515,1.9515
EURNZD,20030317,161700,1.9514,1.9514,1.9506,1.9506
EURNZD,20030317,161800,1.9504,1.9504,1.9492,1.9492
EURNZD,20030317,161900,1.9491,1.9494,1.9491,1.9491
EURNZD,20030317,162000,1.9490,1.9490,1.9487,1.9489
EURNZD,20030317,162100,1.9490,1.9499,1.9490,1.9497
EURNZD,20030317,162200,1.9496,1.9504,1.9496,1.9502
EURNZD,20030317,162300,1.9501,1.9505,1.9501,1.9505
EURNZD,20030317,162400,1.9502,1.9502,1.9487,1.9487
EURNZD,20030317,162500,1.9486,1.9486,1.9485,1.9485
EURNZD,20030317,162600,1.9485,1.9489,1.9485,1.9489
EURNZD,20030317,162700,1.9489,1.9492,1.9483,1.9483
EURNZD,20030317,162800,1.9483,1.9483,1.9476,1.9477
EURNZD,20030317,162900,1.9476,1.9476,1.9469,1.9469
EURNZD,20030317,163000,1.9467,1.9467,1.9461,1.9462
EURNZD,20030317,163100,1.9463,1.9463,1.9444,1.9444
EURNZD,20030317,163200,1.9438,1.9440,1.9437,1.9437
EURNZD,20030317,163300,1.9434,1.9434,1.9411,1.9412
EURNZD,20030317,163400,1.9417,1.9429,1.9417,1.9429
EURNZD,20030317,163500,1.9427,1.9427,1.9423,1.9423
EURNZD,20030317,163600,1.9417,1.9417,1.9409,1.9414
EURNZD,20030317,163700,1.9416,1.9418,1.9413,1.9413
EURNZD,20030317,163800,1.9410,1.9410,1.9398,1.9399
EURNZD,20030317,163900,1.9398,1.9398,1.9384,1.9384
EURNZD,20030317,164000,1.9382,1.9394,1.9378,1.9394
EURNZD,20030317,164100,1.9395,1.9397,1.9389,1.9392
EURNZD,20030317,164200,1.9394,1.9398,1.9382,1.9382
EURNZD,20030317,164300,1.9380,1.9393,1.9380,1.9393
EURNZD,20030317,164400,1.9398,1.9406,1.9398,1.9406
EURNZD,20030317,164500,1.9408,1.9419,1.9408,1.9419
EURNZD,20030317,164600,1.9420,1.9420,1.9416,1.9416
EURNZD,20030317,164700,1.9415,1.9419,1.9415,1.9419
EURNZD,20030317,164800,1.9418,1.9418,1.9406,1.9406
EURNZD,20030317,164900,1.9404,1.9404,1.9385,1.9385
EURNZD,20030317,165000,1.9383,1.9383,1.9362,1.9362
EURNZD,20030317,165100,1.9359,1.9366,1.9355,1.9366
EURNZD,20030317,165200,1.9369,1.9372,1.9359,1.9359
EURNZD,20030317,165300,1.9358,1.9389,1.9356,1.9389
EURNZD,20030317,165400,1.9393,1.9393,1.9393,1.9393
EURNZD,20030317,165500,1.9399,1.9404,1.9399,1.9404
EURNZD,20030317,165600,1.9404,1.9404,1.9393,1.9393
EURNZD,20030317,165700,1.9392,1.9397,1.9386,1.9397
EURNZD,20030317,165800,1.9399,1.9408,1.9399,1.9406
EURNZD,20030317,165900,1.9405,1.9405,1.9401,1.9401
EURNZD,20030317,170000,1.9402,1.9404,1.9402,1.9403
EURNZD,20030317,170100,1.9402,1.9402,1.9392,1.9392
EURNZD,20030317,170200,1.9390,1.9390,1.9381,1.9381
EURNZD,20030317,170300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,170400,1.9380,1.9380,1.9371,1.9371
EURNZD,20030317,170500,1.9370,1.9370,1.9348,1.9348
EURNZD,20030317,170600,1.9344,1.9348,1.9320,1.9320
EURNZD,20030317,170700,1.9321,1.9337,1.9321,1.9337
EURNZD,20030317,170800,1.9338,1.9338,1.9330,1.9332
EURNZD,20030317,170900,1.9334,1.9341,1.9334,1.9337
EURNZD,20030317,171000,1.9334,1.9334,1.9316,1.9316
EURNZD,20030317,171100,1.9313,1.9313,1.9297,1.9297
EURNZD,20030317,171200,1.9296,1.9296,1.9259,1.9259
EURNZD,20030317,171300,1.9257,1.9258,1.9253,1.9255
EURNZD,20030317,171400,1.9260,1.9281,1.9260,1.9281
EURNZD,20030317,171500,1.9282,1.9283,1.9282,1.9282
EURNZD,20030317,171600,1.9283,1.9290,1.9281,1.9282
EURNZD,20030317,171700,1.9285,1.9301,1.9285,1.9301
EURNZD,20030317,171800,1.9300,1.9304,1.9300,1.9304
EURNZD,20030317,171900,1.9306,1.9312,1.9306,1.9312
EURNZD,20030317,172000,1.9313,1.9318,1.9313,1.9317
EURNZD,20030317,172100,1.9316,1.9316,1.9310,1.9310
EURNZD,20030317,172200,1.9310,1.9310,1.9301,1.9302
EURNZD,20030317,172300,1.9301,1.9301,1.9287,1.9288
EURNZD,20030317,172400,1.9287,1.9287,1.9283,1.9283
EURNZD,20030317,172500,1.9286,1.9302,1.9286,1.9302
EURNZD,20030317,172600,1.9303,1.9306,1.9303,1.9305
EURNZD,20030317,172700,1.9306,1.9316,1.9306,1.9316
EURNZD,20030317,172800,1.9315,1.9315,1.9308,1.9308
EURNZD,20030317,172900,1.9308,1.9309,1.9299,1.9299
EURNZD,20030317,173000,1.9298,1.9298,1.9289,1.9290
EURNZD,20030317,173100,1.9294,1.9296,1.9294,1.9294
EURNZD,20030317,173200,1.9293,1.9293,1.9276,1.9276
EURNZD,20030317,173300,1.9275,1.9297,1.9269,1.9297
EURNZD,20030317,173400,1.9299,1.9309,1.9299,1.9309
EURNZD,20030317,173500,1.9315,1.9327,1.9315,1.9322
EURNZD,20030317,173600,1.9321,1.9321,1.9320,1.9320
EURNZD,20030317,173700,1.9320,1.9320,1.9309,1.9309
EURNZD,20030317,173800,1.9311,1.9316,1.9311,1.9316
EURNZD,20030317,173900,1.9315,1.9320,1.9314,1.9320
EURNZD,20030317,174000,1.9323,1.9331,1.9323,1.9331
EURNZD,20030317,174100,1.9333,1.9337,1.9315,1.9315
EURNZD,20030317,174200,1.9316,1.9327,1.9316,1.9327
EURNZD,20030317,174300,1.9330,1.9334,1.9330,1.9334
EURNZD,20030317,174400,1.9334,1.9343,1.9334,1.9343
EURNZD,20030317,174500,1.9347,1.9347,1.9346,1.9347
EURNZD,20030317,174600,1.9349,1.9349,1.9348,1.9348
EURNZD,20030317,174700,1.9346,1.9346,1.9343,1.9343
EURNZD,20030317,174800,1.9343,1.9347,1.9343,1.9344
EURNZD,20030317,174900,1.9343,1.9347,1.9341,1.9347
EURNZD,20030317,175000,1.9348,1.9350,1.9348,1.9350
EURNZD,20030317,175100,1.9350,1.9364,1.9350,1.9364
EURNZD,20030317,175200,1.9362,1.9362,1.9356,1.9356
EURNZD,20030317,175300,1.9357,1.9357,1.9338,1.9338
EURNZD,20030317,175400,1.9336,1.9336,1.9330,1.9330
EURNZD,20030317,175500,1.9330,1.9330,1.9321,1.9321
EURNZD,20030317,175600,1.9319,1.9319,1.9315,1.9315
EURNZD,20030317,175700,1.9316,1.9316,1.9311,1.9311
EURNZD,20030317,175800,1.9311,1.9311,1.9297,1.9303
EURNZD,20030317,175900,1.9308,1.9313,1.9308,1.9313
EURNZD,20030317,180000,1.9316,1.9317,1.9315,1.9317
EURNZD,20030317,180100,1.9318,1.9325,1.9318,1.9325
EURNZD,20030317,180200,1.9326,1.9328,1.9326,1.9328
EURNZD,20030317,180300,1.9328,1.9331,1.9328,1.9331
EURNZD,20030317,180400,1.9332,1.9341,1.9332,1.9341
EURNZD,20030317,180500,1.9342,1.9343,1.9342,1.9343
EURNZD,20030317,180600,1.9343,1.9350,1.9343,1.9350
EURNZD,20030317,180700,1.9351,1.9357,1.9351,1.9357
EURNZD,20030317,180800,1.9357,1.9357,1.9353,1.9353
EURNZD,20030317,180900,1.9352,1.9354,1.9352,1.9354
EURNZD,20030317,181000,1.9354,1.9354,1.9354,1.9354
EURNZD,20030317,181100,1.9354,1.9354,1.9351,1.9351
EURNZD,20030317,181200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,181300,1.9350,1.9354,1.9350,1.9354
EURNZD,20030317,181400,1.9353,1.9353,1.9352,1.9353
EURNZD,20030317,181500,1.9353,1.9353,1.9352,1.9352
EURNZD,20030317,181600,1.9351,1.9351,1.9340,1.9340
EURNZD,20030317,181700,1.9338,1.9338,1.9326,1.9326
EURNZD,20030317,181800,1.9325,1.9325,1.9325,1.9325
EURNZD,20030317,181900,1.9325,1.9325,1.9323,1.9323
EURNZD,20030317,182000,1.9323,1.9325,1.9323,1.9325
EURNZD,20030317,182100,1.9325,1.9325,1.9325,1.9325
EURNZD,20030317,182200,1.9335,1.9341,1.9335,1.9339
EURNZD,20030317,182300,1.9339,1.9339,1.9338,1.9338
EURNZD,20030317,182400,1.9337,1.9337,1.9318,1.9318
EURNZD,20030317,182500,1.9312,1.9312,1.9302,1.9304
EURNZD,20030317,182600,1.9304,1.9309,1.9304,1.9309
EURNZD,20030317,182700,1.9314,1.9319,1.9314,1.9319
EURNZD,20030317,182800,1.9319,1.9319,1.9319,1.9319
EURNZD,20030317,182900,1.9319,1.9319,1.9319,1.9319
EURNZD,20030317,183000,1.9319,1.9323,1.9319,1.9323
EURNZD,20030317,183100,1.9323,1.9323,1.9323,1.9323
EURNZD,20030317,183200,1.9323,1.9323,1.9322,1.9322
EURNZD,20030317,183300,1.9322,1.9325,1.9321,1.9325
EURNZD,20030317,183400,1.9329,1.9348,1.9329,1.9348
EURNZD,20030317,183500,1.9348,1.9348,1.9348,1.9348
EURNZD,20030317,183600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030317,183700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030317,183800,1.9350,1.9353,1.9350,1.9353
EURNZD,20030317,183900,1.9352,1.9352,1.9351,1.9351
EURNZD,20030317,184000,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,184100,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,184200,1.9350,1.9350,1.9348,1.9348
EURNZD,20030317,184300,1.9348,1.9350,1.9345,1.9345
EURNZD,20030317,184400,1.9344,1.9344,1.9342,1.9342
EURNZD,20030317,184500,1.9342,1.9342,1.9341,1.9341
EURNZD,20030317,184600,1.9341,1.9342,1.9341,1.9342
EURNZD,20030317,184700,1.9342,1.9342,1.9338,1.9338
EURNZD,20030317,184800,1.9337,1.9337,1.9335,1.9335
EURNZD,20030317,184900,1.9336,1.9337,1.9336,1.9337
EURNZD,20030317,185000,1.9337,1.9341,1.9337,1.9341
EURNZD,20030317,185100,1.9341,1.9341,1.9341,1.9341
EURNZD,20030317,185200,1.9341,1.9341,1.9341,1.9341
EURNZD,20030317,185300,1.9341,1.9350,1.9341,1.9350
EURNZD,20030317,185400,1.9352,1.9359,1.9352,1.9359
EURNZD,20030317,185500,1.9361,1.9365,1.9361,1.9365
EURNZD,20030317,185600,1.9364,1.9364,1.9360,1.9360
EURNZD,20030317,185700,1.9359,1.9359,1.9351,1.9351
EURNZD,20030317,185800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,185900,1.9350,1.9351,1.9350,1.9351
EURNZD,20030317,190000,1.9353,1.9355,1.9353,1.9355
EURNZD,20030317,190100,1.9354,1.9355,1.9353,1.9355
EURNZD,20030317,190200,1.9352,1.9352,1.9346,1.9346
EURNZD,20030317,190300,1.9345,1.9346,1.9345,1.9346
EURNZD,20030317,190400,1.9349,1.9350,1.9348,1.9348
EURNZD,20030317,190500,1.9347,1.9347,1.9346,1.9346
EURNZD,20030317,190600,1.9347,1.9355,1.9347,1.9355
EURNZD,20030317,190700,1.9357,1.9361,1.9357,1.9361
EURNZD,20030317,190800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030317,190900,1.9361,1.9361,1.9361,1.9361
EURNZD,20030317,191000,1.9361,1.9361,1.9355,1.9355
EURNZD,20030317,191100,1.9356,1.9360,1.9356,1.9360
EURNZD,20030317,191200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030317,191300,1.9360,1.9363,1.9360,1.9363
EURNZD,20030317,191400,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,191500,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,191600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,191700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030317,191800,1.9369,1.9369,1.9368,1.9368
EURNZD,20030317,191900,1.9368,1.9368,1.9368,1.9368
EURNZD,20030317,192000,1.9366,1.9366,1.9353,1.9353
EURNZD,20030317,192100,1.9351,1.9351,1.9347,1.9347
EURNZD,20030317,192200,1.9346,1.9346,1.9345,1.9345
EURNZD,20030317,192300,1.9345,1.9345,1.9345,1.9345
EURNZD,20030317,192400,1.9345,1.9345,1.9344,1.9345
EURNZD,20030317,192500,1.9345,1.9349,1.9345,1.9349
EURNZD,20030317,192600,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,192700,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,192800,1.9357,1.9369,1.9357,1.9369
EURNZD,20030317,192900,1.9369,1.9369,1.9366,1.9366
EURNZD,20030317,193000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,193100,1.9361,1.9361,1.9359,1.9359
EURNZD,20030317,193200,1.9359,1.9359,1.9354,1.9354
EURNZD,20030317,193300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030317,193400,1.9358,1.9367,1.9358,1.9366
EURNZD,20030317,193500,1.9365,1.9365,1.9363,1.9363
EURNZD,20030317,193600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,193700,1.9364,1.9366,1.9364,1.9366
EURNZD,20030317,193800,1.9365,1.9365,1.9363,1.9363
EURNZD,20030317,193900,1.9363,1.9364,1.9363,1.9364
EURNZD,20030317,194000,1.9365,1.9366,1.9365,1.9366
EURNZD,20030317,194100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,194200,1.9365,1.9365,1.9359,1.9359
EURNZD,20030317,194300,1.9359,1.9365,1.9359,1.9365
EURNZD,20030317,194400,1.9365,1.9366,1.9365,1.9365
EURNZD,20030317,194500,1.9364,1.9364,1.9353,1.9353
EURNZD,20030317,194600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030317,194700,1.9355,1.9355,1.9351,1.9351
EURNZD,20030317,194800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,194900,1.9351,1.9351,1.9345,1.9345
EURNZD,20030317,195000,1.9346,1.9346,1.9345,1.9345
EURNZD,20030317,195100,1.9345,1.9345,1.9341,1.9341
EURNZD,20030317,195200,1.9341,1.9343,1.9341,1.9343
EURNZD,20030317,195300,1.9345,1.9350,1.9345,1.9350
EURNZD,20030317,195400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,195500,1.9350,1.9350,1.9344,1.9344
EURNZD,20030317,195600,1.9343,1.9344,1.9343,1.9344
EURNZD,20030317,195700,1.9345,1.9350,1.9345,1.9350
EURNZD,20030317,195800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,195900,1.9351,1.9354,1.9351,1.9354
EURNZD,20030317,200000,1.9357,1.9360,1.9357,1.9360
EURNZD,20030317,200100,1.9359,1.9360,1.9358,1.9360
EURNZD,20030317,200200,1.9360,1.9362,1.9360,1.9362
EURNZD,20030317,200300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030317,200400,1.9360,1.9360,1.9360,1.9360
EURNZD,20030317,200500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,200600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,200700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,200800,1.9357,1.9359,1.9357,1.9359
EURNZD,20030317,200900,1.9360,1.9361,1.9360,1.9361
EURNZD,20030317,201000,1.9360,1.9360,1.9359,1.9359
EURNZD,20030317,201100,1.9359,1.9359,1.9356,1.9356
EURNZD,20030317,201200,1.9356,1.9359,1.9356,1.9359
EURNZD,20030317,201300,1.9359,1.9360,1.9359,1.9360
EURNZD,20030317,201400,1.9360,1.9364,1.9360,1.9364
EURNZD,20030317,201500,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,201600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,201700,1.9364,1.9364,1.9361,1.9361
EURNZD,20030317,201800,1.9361,1.9362,1.9361,1.9362
EURNZD,20030317,201900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030317,202000,1.9362,1.9362,1.9358,1.9358
EURNZD,20030317,202100,1.9358,1.9358,1.9357,1.9357
EURNZD,20030317,202200,1.9357,1.9357,1.9357,1.9357
EURNZD,20030317,202300,1.9357,1.9357,1.9352,1.9352
EURNZD,20030317,202400,1.9353,1.9353,1.9353,1.9353
EURNZD,20030317,202500,1.9353,1.9360,1.9353,1.9360
EURNZD,20030317,202600,1.9361,1.9363,1.9361,1.9363
EURNZD,20030317,202700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030317,202800,1.9363,1.9363,1.9363,1.9363
EURNZD,20030317,202900,1.9363,1.9363,1.9358,1.9358
EURNZD,20030317,203000,1.9357,1.9358,1.9357,1.9358
EURNZD,20030317,203100,1.9358,1.9364,1.9358,1.9364
EURNZD,20030317,203200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,203300,1.9362,1.9365,1.9362,1.9365
EURNZD,20030317,203400,1.9365,1.9365,1.9365,1.9365
EURNZD,20030317,203500,1.9365,1.9365,1.9365,1.9365
EURNZD,20030317,203600,1.9365,1.9365,1.9360,1.9360
EURNZD,20030317,203700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,203800,1.9359,1.9362,1.9359,1.9362
EURNZD,20030317,203900,1.9363,1.9364,1.9363,1.9364
EURNZD,20030317,204000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,204100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030317,204200,1.9361,1.9364,1.9361,1.9364
EURNZD,20030317,204300,1.9365,1.9376,1.9365,1.9376
EURNZD,20030317,204400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,204500,1.9376,1.9376,1.9370,1.9370
EURNZD,20030317,204600,1.9370,1.9375,1.9370,1.9375
EURNZD,20030317,204700,1.9375,1.9377,1.9375,1.9376
EURNZD,20030317,204800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,204900,1.9376,1.9376,1.9375,1.9376
EURNZD,20030317,205000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030317,205100,1.9378,1.9384,1.9378,1.9384
EURNZD,20030317,205200,1.9385,1.9397,1.9385,1.9397
EURNZD,20030317,205300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030317,205400,1.9398,1.9398,1.9398,1.9398
EURNZD,20030317,205500,1.9395,1.9396,1.9395,1.9396
EURNZD,20030317,205600,1.9396,1.9397,1.9396,1.9397
EURNZD,20030317,205700,1.9397,1.9397,1.9396,1.9396
EURNZD,20030317,205800,1.9395,1.9395,1.9390,1.9390
EURNZD,20030317,205900,1.9388,1.9390,1.9388,1.9390
EURNZD,20030317,210000,1.9391,1.9395,1.9391,1.9395
EURNZD,20030317,210100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030317,210200,1.9399,1.9399,1.9390,1.9390
EURNZD,20030317,210300,1.9389,1.9389,1.9383,1.9383
EURNZD,20030317,210400,1.9381,1.9381,1.9380,1.9380
EURNZD,20030317,210500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,210600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,210700,1.9381,1.9381,1.9378,1.9378
EURNZD,20030317,210800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030317,210900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,211000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,211100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,211200,1.9381,1.9382,1.9381,1.9382
EURNZD,20030317,211300,1.9381,1.9381,1.9380,1.9380
EURNZD,20030317,211400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030317,211500,1.9379,1.9379,1.9379,1.9379
EURNZD,20030317,211600,1.9376,1.9378,1.9376,1.9378
EURNZD,20030317,211700,1.9378,1.9379,1.9377,1.9377
EURNZD,20030317,211800,1.9376,1.9376,1.9375,1.9375
EURNZD,20030317,211900,1.9376,1.9377,1.9376,1.9377
EURNZD,20030317,212000,1.9377,1.9385,1.9377,1.9385
EURNZD,20030317,212100,1.9385,1.9385,1.9383,1.9383
EURNZD,20030317,212200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030317,212300,1.9383,1.9383,1.9383,1.9383
EURNZD,20030317,212400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030317,212500,1.9383,1.9383,1.9378,1.9378
EURNZD,20030317,212600,1.9378,1.9378,1.9376,1.9376
EURNZD,20030317,212700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,212800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,212900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,213000,1.9381,1.9381,1.9380,1.9380
EURNZD,20030317,213100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,213200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,213300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,213400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,213500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030317,213600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030317,213700,1.9379,1.9380,1.9379,1.9380
EURNZD,20030317,213800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,213900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,214000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,214100,1.9386,1.9386,1.9382,1.9382
EURNZD,20030317,214200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,214300,1.9381,1.9381,1.9380,1.9380
EURNZD,20030317,214400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,214500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,214600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,214700,1.9380,1.9380,1.9377,1.9377
EURNZD,20030317,214800,1.9378,1.9382,1.9378,1.9382
EURNZD,20030317,214900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,215000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,215100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,215200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,215300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,215400,1.9382,1.9382,1.9380,1.9380
EURNZD,20030317,215500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,215600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,215700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,215800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,215900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,220000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,220100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,220200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,220300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,220400,1.9374,1.9374,1.9371,1.9371
EURNZD,20030317,220500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030317,220600,1.9370,1.9370,1.9368,1.9369
EURNZD,20030317,220700,1.9369,1.9371,1.9369,1.9370
EURNZD,20030317,220800,1.9370,1.9372,1.9370,1.9372
EURNZD,20030317,220900,1.9370,1.9370,1.9368,1.9368
EURNZD,20030317,221000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,221100,1.9366,1.9366,1.9362,1.9362
EURNZD,20030317,221200,1.9362,1.9362,1.9361,1.9361
EURNZD,20030317,221300,1.9361,1.9361,1.9359,1.9359
EURNZD,20030317,221400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,221500,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,221600,1.9359,1.9364,1.9359,1.9364
EURNZD,20030317,221700,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,221800,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,221900,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,222000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,222100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030317,222200,1.9368,1.9369,1.9368,1.9369
EURNZD,20030317,222300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030317,222400,1.9369,1.9376,1.9369,1.9376
EURNZD,20030317,222500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,222600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,222700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030317,222800,1.9376,1.9378,1.9376,1.9378
EURNZD,20030317,222900,1.9378,1.9379,1.9378,1.9379
EURNZD,20030317,223000,1.9379,1.9379,1.9379,1.9379
EURNZD,20030317,223100,1.9379,1.9379,1.9377,1.9377
EURNZD,20030317,223200,1.9378,1.9379,1.9377,1.9377
EURNZD,20030317,223300,1.9376,1.9376,1.9374,1.9374
EURNZD,20030317,223400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030317,223500,1.9374,1.9374,1.9365,1.9365
EURNZD,20030317,223600,1.9364,1.9364,1.9363,1.9363
EURNZD,20030317,223700,1.9363,1.9363,1.9363,1.9363
EURNZD,20030317,223800,1.9362,1.9362,1.9347,1.9347
EURNZD,20030317,223900,1.9344,1.9344,1.9339,1.9341
EURNZD,20030317,224000,1.9341,1.9345,1.9341,1.9345
EURNZD,20030317,224100,1.9347,1.9351,1.9347,1.9351
EURNZD,20030317,224200,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,224300,1.9351,1.9351,1.9349,1.9349
EURNZD,20030317,224400,1.9349,1.9349,1.9349,1.9349
EURNZD,20030317,224500,1.9349,1.9349,1.9349,1.9349
EURNZD,20030317,224600,1.9349,1.9349,1.9346,1.9346
EURNZD,20030317,224700,1.9345,1.9345,1.9345,1.9345
EURNZD,20030317,224800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030317,224900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030317,225000,1.9344,1.9346,1.9344,1.9346
EURNZD,20030317,225100,1.9346,1.9358,1.9346,1.9358
EURNZD,20030317,225200,1.9357,1.9360,1.9357,1.9360
EURNZD,20030317,225300,1.9360,1.9360,1.9359,1.9359
EURNZD,20030317,225400,1.9359,1.9359,1.9359,1.9359
EURNZD,20030317,225500,1.9364,1.9364,1.9363,1.9363
EURNZD,20030317,225600,1.9363,1.9363,1.9363,1.9363
EURNZD,20030317,225700,1.9363,1.9365,1.9363,1.9365
EURNZD,20030317,225800,1.9365,1.9365,1.9365,1.9365
EURNZD,20030317,225900,1.9365,1.9365,1.9365,1.9365
EURNZD,20030317,230000,1.9365,1.9365,1.9351,1.9351
EURNZD,20030317,230100,1.9351,1.9351,1.9350,1.9350
EURNZD,20030317,230200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030317,230300,1.9350,1.9352,1.9350,1.9352
EURNZD,20030317,230400,1.9352,1.9354,1.9350,1.9350
EURNZD,20030317,230500,1.9349,1.9349,1.9346,1.9346
EURNZD,20030317,230600,1.9346,1.9346,1.9346,1.9346
EURNZD,20030317,230700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030317,230800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030317,230900,1.9346,1.9351,1.9346,1.9351
EURNZD,20030317,231000,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,231100,1.9351,1.9351,1.9351,1.9351
EURNZD,20030317,231200,1.9351,1.9354,1.9351,1.9354
EURNZD,20030317,231300,1.9354,1.9354,1.9354,1.9354
EURNZD,20030317,231400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030317,231500,1.9354,1.9360,1.9354,1.9360
EURNZD,20030317,231600,1.9360,1.9361,1.9360,1.9361
EURNZD,20030317,231700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030317,231800,1.9361,1.9361,1.9361,1.9361
EURNZD,20030317,231900,1.9361,1.9377,1.9361,1.9377
EURNZD,20030317,232000,1.9380,1.9381,1.9380,1.9381
EURNZD,20030317,232100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,232200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,232300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,232400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,232500,1.9381,1.9381,1.9377,1.9377
EURNZD,20030317,232600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030317,232700,1.9377,1.9382,1.9377,1.9382
EURNZD,20030317,232800,1.9382,1.9386,1.9382,1.9386
EURNZD,20030317,232900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,233000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,233100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030317,233200,1.9377,1.9377,1.9372,1.9372
EURNZD,20030317,233300,1.9372,1.9380,1.9372,1.9380
EURNZD,20030317,233400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030317,233500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,233600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,233700,1.9382,1.9385,1.9382,1.9385
EURNZD,20030317,233800,1.9385,1.9388,1.9385,1.9388
EURNZD,20030317,233900,1.9388,1.9392,1.9388,1.9392
EURNZD,20030317,234000,1.9392,1.9392,1.9392,1.9392
EURNZD,20030317,234100,1.9392,1.9399,1.9392,1.9399
EURNZD,20030317,234200,1.9399,1.9399,1.9399,1.9399
EURNZD,20030317,234300,1.9399,1.9399,1.9399,1.9399
EURNZD,20030317,234400,1.9401,1.9403,1.9401,1.9403
EURNZD,20030317,234500,1.9403,1.9403,1.9401,1.9401
EURNZD,20030317,234600,1.9398,1.9398,1.9393,1.9393
EURNZD,20030317,234700,1.9390,1.9390,1.9385,1.9390
EURNZD,20030317,234800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030317,234900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030317,235000,1.9392,1.9392,1.9389,1.9389
EURNZD,20030317,235100,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,235200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,235300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,235400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,235500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030317,235600,1.9386,1.9386,1.9384,1.9384
EURNZD,20030317,235700,1.9384,1.9384,1.9382,1.9382
EURNZD,20030317,235800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030317,235900,1.9382,1.9386,1.9382,1.9386
EURNZD,20030318,000000,1.9387,1.9391,1.9387,1.9387
XAUEUR,20030317,000200,311.2,311.2,311.2,311.2
XAUEUR,20030317,000500,311.3,311.3,311.3,311.3
XAUEUR,20030317,000700,311.2,311.3,311.2,311.3
XAUEUR,20030317,000800,311.2,311.2,311.2,311.2
XAUEUR,20030317,000900,311.1,311.1,311.1,311.1
XAUEUR,20030317,001000,311.2,311.2,311.2,311.2
XAUEUR,20030317,001200,311.1,311.1,311.1,311.1
XAUEUR,20030317,001700,311.1,311.1,311.1,311.1
XAUEUR,20030317,001800,311.0,311.0,311.0,311.0
XAUEUR,20030317,002000,311.1,311.2,311.1,311.2
XAUEUR,20030317,002500,311.2,311.2,311.2,311.2
XAUEUR,20030317,003000,311.2,311.2,311.2,311.2
XAUEUR,20030317,003500,311.2,311.2,311.2,311.2
XAUEUR,20030317,003800,311.1,311.1,311.1,311.1
XAUEUR,20030317,004000,311.0,311.0,311.0,311.0
XAUEUR,20030317,004200,310.8,310.8,310.8,310.8
XAUEUR,20030317,004700,310.8,310.8,310.8,310.8
XAUEUR,20030317,005200,310.8,310.8,310.8,310.8
XAUEUR,20030317,005700,310.8,310.8,310.8,310.8
XAUEUR,20030317,005900,310.7,310.7,310.7,310.7
XAUEUR,20030317,010300,310.6,310.6,310.6,310.6
XAUEUR,20030317,010400,310.4,310.4,310.4,310.4
XAUEUR,20030317,010500,310.5,310.5,310.5,310.5
XAUEUR,20030317,011000,310.5,311.5,310.5,311.5
XAUEUR,20030317,011100,311.6,311.6,311.6,311.6
XAUEUR,20030317,011300,311.8,311.8,311.8,311.8
XAUEUR,20030317,011400,311.9,312.0,311.9,312.0
XAUEUR,20030317,011500,312.2,312.2,311.5,311.5
XAUEUR,20030317,011600,311.7,311.8,311.7,311.8
XAUEUR,20030317,011700,312.1,313.2,312.1,313.2
XAUEUR,20030317,011800,313.4,314.0,313.4,314.0
XAUEUR,20030317,011900,314.1,314.1,314.1,314.1
XAUEUR,20030317,012000,314.3,314.3,314.3,314.3
XAUEUR,20030317,012100,314.4,314.4,314.4,314.4
XAUEUR,20030317,012500,314.3,314.3,314.2,314.2
XAUEUR,20030317,012900,314.1,314.1,314.1,314.1
XAUEUR,20030317,013000,314.0,314.2,314.0,314.2
XAUEUR,20030317,013500,314.2,314.2,314.2,314.2
XAUEUR,20030317,013900,315.0,315.0,315.0,315.0
XAUEUR,20030317,014400,315.0,315.0,315.0,315.0
XAUEUR,20030317,014600,315.1,315.1,315.1,315.1
XAUEUR,20030317,014700,315.0,315.0,315.0,315.0
XAUEUR,20030317,015200,315.0,315.0,315.0,315.0
XAUEUR,20030317,015300,315.2,315.2,315.2,315.2
XAUEUR,20030317,015400,315.3,315.3,315.3,315.3
XAUEUR,20030317,015500,315.2,315.2,315.2,315.2
XAUEUR,20030317,015600,315.3,315.3,315.2,315.2
XAUEUR,20030317,015800,315.4,315.4,315.4,315.4
XAUEUR,20030317,015900,315.5,315.5,315.5,315.5
XAUEUR,20030317,020400,315.5,315.5,315.5,315.5
XAUEUR,20030317,020500,315.4,315.4,315.4,315.4
XAUEUR,20030317,020700,315.3,315.3,315.3,315.3
XAUEUR,20030317,021200,315.3,315.3,315.3,315.3
XAUEUR,20030317,021300,315.2,315.2,315.1,315.1
XAUEUR,20030317,021600,315.0,315.1,315.0,315.1
XAUEUR,20030317,021700,315.2,315.3,315.2,315.3
XAUEUR,20030317,022000,315.7,315.7,315.7,315.7
XAUEUR,20030317,022200,315.8,316.0,315.8,316.0
XAUEUR,20030317,022300,316.1,316.1,316.1,316.1
XAUEUR,20030317,022400,316.4,316.5,316.4,316.5
XAUEUR,20030317,022800,316.8,316.8,316.8,316.8
XAUEUR,20030317,023100,316.9,317.0,316.9,317.0
XAUEUR,20030317,023300,317.2,317.3,317.2,317.3
XAUEUR,20030317,023400,317.4,317.4,317.4,317.4
XAUEUR,20030317,023500,317.5,317.5,317.5,317.5
XAUEUR,20030317,024000,317.5,317.5,317.5,317.5
XAUEUR,20030317,024100,317.6,317.6,317.6,317.6
XAUEUR,20030317,024400,317.5,317.5,317.5,317.5
XAUEUR,20030317,024500,317.4,317.4,317.3,317.3
XAUEUR,20030317,025000,317.3,317.3,317.3,317.3
XAUEUR,20030317,025500,317.3,317.3,317.3,317.3
XAUEUR,20030317,025700,317.2,317.2,317.2,317.2
XAUEUR,20030317,030200,317.2,317.2,317.2,317.2
XAUEUR,20030317,030600,317.1,317.1,317.1,317.1
XAUEUR,20030317,030700,317.0,317.0,317.0,317.0
XAUEUR,20030317,030800,317.2,317.2,317.2,317.2
XAUEUR,20030317,031300,317.2,317.2,317.2,317.2
XAUEUR,20030317,031800,317.2,317.2,317.2,317.2
XAUEUR,20030317,032300,317.2,317.2,317.1,317.1
XAUEUR,20030317,032800,317.1,317.1,317.1,317.1
XAUEUR,20030317,033300,317.1,317.1,317.1,317.1
XAUEUR,20030317,033800,317.1,317.1,317.1,317.1
XAUEUR,20030317,034200,317.0,317.0,317.0,317.0
XAUEUR,20030317,034700,317.0,317.0,317.0,317.0
XAUEUR,20030317,035200,317.0,317.0,317.0,317.0
XAUEUR,20030317,035700,317.0,317.0,317.0,317.0
XAUEUR,20030317,040200,316.9,316.9,316.9,316.9
XAUEUR,20030317,040300,316.8,316.9,316.8,316.9
XAUEUR,20030317,040800,316.9,316.9,316.9,316.9
XAUEUR,20030317,041300,316.9,316.9,316.9,316.9
XAUEUR,20030317,041800,316.9,316.9,316.9,316.9
XAUEUR,20030317,042100,316.8,316.8,316.8,316.8
XAUEUR,20030317,042600,316.8,316.8,316.8,316.8
XAUEUR,20030317,043100,316.8,316.8,316.8,316.8
XAUEUR,20030317,043600,316.8,316.8,316.8,316.8
XAUEUR,20030317,043900,316.9,316.9,316.9,316.9
XAUEUR,20030317,044400,316.9,316.9,316.9,316.9
XAUEUR,20030317,044700,317.0,317.0,317.0,317.0
XAUEUR,20030317,045000,317.2,317.4,317.2,317.4
XAUEUR,20030317,045100,317.5,317.5,317.5,317.5
XAUEUR,20030317,045200,317.6,317.6,317.6,317.6
XAUEUR,20030317,045700,317.6,317.6,317.6,317.6
XAUEUR,20030317,050100,317.7,317.7,317.7,317.7
XAUEUR,20030317,050600,317.7,317.7,317.7,317.7
XAUEUR,20030317,051100,317.7,317.7,317.7,317.7
XAUEUR,20030317,051600,317.7,317.7,317.7,317.7
XAUEUR,20030317,052100,317.7,317.7,317.7,317.7
XAUEUR,20030317,052200,317.8,317.8,317.8,317.8
XAUEUR,20030317,052300,317.7,317.7,317.7,317.7
XAUEUR,20030317,052800,317.7,317.7,317.7,317.7
XAUEUR,20030317,053300,317.7,317.7,317.7,317.7
XAUEUR,20030317,053800,317.7,317.7,317.7,317.7
XAUEUR,20030317,054000,317.5,317.5,317.5,317.5
XAUEUR,20030317,054500,317.5,317.5,317.5,317.5
XAUEUR,20030317,055000,317.5,317.5,317.5,317.5
XAUEUR,20030317,055500,317.5,317.5,317.5,317.5
XAUEUR,20030317,060000,317.5,317.7,317.5,317.7
XAUEUR,20030317,060500,317.7,317.7,317.7,317.7
XAUEUR,20030317,060800,317.8,317.8,317.8,317.8
XAUEUR,20030317,061000,317.7,317.7,317.7,317.7
XAUEUR,20030317,061300,317.8,317.8,317.8,317.8
XAUEUR,20030317,061800,317.8,317.8,317.8,317.8
XAUEUR,20030317,062300,317.9,317.9,317.9,317.9
XAUEUR,20030317,062800,317.9,317.9,317.9,317.9
XAUEUR,20030317,063000,318.0,318.0,318.0,318.0
XAUEUR,20030317,063100,318.1,318.2,318.1,318.2
XAUEUR,20030317,063600,318.2,318.2,318.2,318.2
XAUEUR,20030317,063900,318.4,318.4,318.4,318.4
XAUEUR,20030317,064200,318.2,318.2,318.2,318.2
XAUEUR,20030317,064700,318.2,318.2,318.2,318.2
XAUEUR,20030317,065200,318.2,318.2,318.2,318.2
XAUEUR,20030317,065400,318.1,318.1,318.1,318.1
XAUEUR,20030317,065500,318.0,318.0,318.0,318.0
XAUEUR,20030317,065700,317.9,317.9,317.9,317.9
XAUEUR,20030317,065800,318.0,318.0,318.0,318.0
XAUEUR,20030317,070300,318.0,318.2,318.0,318.2
XAUEUR,20030317,070700,318.1,318.1,318.1,318.1
XAUEUR,20030317,071200,318.1,318.1,318.1,318.1
XAUEUR,20030317,071300,318.4,318.4,318.4,318.4
XAUEUR,20030317,071600,318.3,318.3,318.3,318.3
XAUEUR,20030317,072100,318.3,318.3,318.3,318.3
XAUEUR,20030317,072600,318.3,318.3,318.3,318.3
XAUEUR,20030317,072800,318.1,318.1,318.1,318.1
XAUEUR,20030317,073000,317.9,317.9,317.9,317.9
XAUEUR,20030317,073300,317.8,317.8,317.8,317.8
XAUEUR,20030317,073800,317.8,317.8,317.7,317.7
XAUEUR,20030317,074300,317.7,317.7,317.6,317.6
XAUEUR,20030317,074400,317.5,317.5,317.5,317.5
XAUEUR,20030317,074700,317.6,317.6,317.6,317.6
XAUEUR,20030317,074800,317.5,317.5,317.5,317.5
XAUEUR,20030317,075300,317.5,317.5,317.5,317.5
XAUEUR,20030317,075800,317.5,317.5,317.5,317.5
XAUEUR,20030317,075900,317.4,317.4,317.4,317.4
XAUEUR,20030317,080000,317.3,317.3,317.3,317.3
XAUEUR,20030317,080100,317.4,317.5,317.4,317.5
XAUEUR,20030317,080600,317.5,317.5,317.5,317.5
XAUEUR,20030317,080700,317.3,317.7,317.3,317.7
XAUEUR,20030317,081100,317.8,317.8,317.8,317.8
XAUEUR,20030317,081600,317.9,318.0,317.9,318.0
XAUEUR,20030317,081900,318.1,318.1,318.1,318.1
XAUEUR,20030317,082100,317.8,317.8,317.8,317.8
XAUEUR,20030317,082600,318.0,318.0,318.0,318.0
XAUEUR,20030317,083000,318.1,318.1,318.1,318.1
XAUEUR,20030317,083200,318.0,318.1,318.0,318.1
XAUEUR,20030317,083300,318.2,318.2,318.2,318.2
XAUEUR,20030317,083500,318.0,318.0,318.0,318.0
XAUEUR,20030317,083600,318.1,318.1,318.0,318.0
XAUEUR,20030317,083900,317.9,317.9,317.8,317.8
XAUEUR,20030317,084400,317.8,317.8,317.8,317.8
XAUEUR,20030317,084500,317.7,317.7,317.7,317.7
XAUEUR,20030317,084600,317.8,317.8,317.8,317.8
XAUEUR,20030317,084700,317.7,317.7,317.7,317.7
XAUEUR,20030317,084800,317.6,317.6,317.5,317.5
XAUEUR,20030317,085100,317.6,317.6,317.6,317.6
XAUEUR,20030317,085200,317.8,317.8,317.8,317.8
XAUEUR,20030317,085300,318.0,318.0,318.0,318.0
XAUEUR,20030317,085500,317.9,317.9,317.8,317.8
XAUEUR,20030317,090000,317.7,317.7,317.7,317.7
XAUEUR,20030317,090200,317.5,317.5,317.5,317.5
XAUEUR,20030317,090300,317.6,317.6,317.6,317.6
XAUEUR,20030317,090400,317.5,317.5,317.5,317.5
XAUEUR,20030317,090600,317.4,317.5,317.3,317.5
XAUEUR,20030317,090700,317.4,317.4,317.2,317.2
XAUEUR,20030317,090800,317.1,317.1,317.0,317.0
XAUEUR,20030317,090900,316.9,316.9,316.9,316.9
XAUEUR,20030317,091400,316.9,316.9,316.9,316.9
XAUEUR,20030317,091500,317.0,317.0,317.0,317.0
XAUEUR,20030317,091700,317.1,317.1,317.1,317.1
XAUEUR,20030317,091800,317.2,317.2,317.2,317.2
XAUEUR,20030317,091900,317.1,317.1,317.1,317.1
XAUEUR,20030317,092000,317.0,317.0,316.8,316.8
XAUEUR,20030317,092500,316.8,316.8,316.8,316.8
XAUEUR,20030317,092700,316.9,316.9,316.9,316.9
XAUEUR,20030317,092800,316.8,316.8,316.8,316.8
XAUEUR,20030317,093200,317.0,317.0,317.0,317.0
XAUEUR,20030317,093600,316.9,316.9,316.9,316.9
XAUEUR,20030317,093700,316.8,316.9,316.8,316.9
XAUEUR,20030317,093800,317.0,317.0,317.0,317.0
XAUEUR,20030317,093900,316.9,316.9,316.9,316.9
XAUEUR,20030317,094000,316.8,316.8,316.8,316.8
XAUEUR,20030317,094200,316.9,316.9,316.9,316.9
XAUEUR,20030317,094300,317.0,317.0,317.0,317.0
XAUEUR,20030317,094400,316.9,316.9,316.9,316.9
XAUEUR,20030317,094600,317.0,317.0,317.0,317.0
XAUEUR,20030317,095100,317.0,317.0,317.0,317.0
XAUEUR,20030317,095200,316.8,316.8,316.8,316.8
XAUEUR,20030317,095700,316.8,316.8,316.8,316.8
XAUEUR,20030317,100100,316.7,316.7,316.7,316.7
XAUEUR,20030317,100400,316.8,316.8,316.8,316.8
XAUEUR,20030317,100900,316.8,316.8,316.8,316.8
XAUEUR,20030317,101000,316.5,316.5,316.5,316.5
XAUEUR,20030317,101200,316.4,316.5,316.4,316.4
XAUEUR,20030317,101300,316.3,316.3,316.3,316.3
XAUEUR,20030317,101500,316.4,316.5,316.4,316.5
XAUEUR,20030317,101700,316.4,316.4,316.4,316.4
XAUEUR,20030317,101800,316.3,316.3,316.3,316.3
XAUEUR,20030317,102100,316.2,316.2,316.2,316.2
XAUEUR,20030317,102600,316.2,316.2,316.2,316.2
XAUEUR,20030317,102800,316.3,316.3,316.2,316.2
XAUEUR,20030317,102900,316.1,316.1,316.0,316.0
XAUEUR,20030317,103400,316.0,316.0,316.0,316.0
XAUEUR,20030317,103700,315.8,315.8,315.7,315.7
XAUEUR,20030317,104000,315.6,315.6,315.6,315.6
XAUEUR,20030317,104100,315.5,315.5,315.5,315.5
XAUEUR,20030317,104400,315.6,315.6,315.6,315.6
XAUEUR,20030317,104800,315.1,315.1,315.1,315.1
XAUEUR,20030317,104900,315.2,315.2,315.2,315.2
XAUEUR,20030317,105100,315.1,315.1,315.1,315.1
XAUEUR,20030317,105300,315.2,315.2,315.2,315.2
XAUEUR,20030317,105500,315.1,315.1,315.0,315.0
XAUEUR,20030317,105600,314.9,314.9,314.9,314.9
XAUEUR,20030317,105700,314.8,314.8,314.5,314.5
XAUEUR,20030317,105800,314.4,314.4,314.3,314.3
XAUEUR,20030317,110000,314.2,314.2,314.2,314.2
XAUEUR,20030317,110100,314.1,314.1,314.0,314.1
XAUEUR,20030317,110600,314.1,314.1,314.1,314.1
XAUEUR,20030317,110700,314.2,314.2,314.2,314.2
XAUEUR,20030317,111100,314.3,314.5,314.3,314.5
XAUEUR,20030317,111600,314.5,314.5,314.5,314.5
XAUEUR,20030317,111900,314.3,314.3,314.3,314.3
XAUEUR,20030317,112100,314.5,314.5,314.5,314.5
XAUEUR,20030317,112600,314.6,314.7,314.6,314.7
XAUEUR,20030317,112800,314.8,314.8,314.8,314.8
XAUEUR,20030317,112900,315.0,315.0,315.0,315.0
XAUEUR,20030317,113100,314.8,314.8,314.8,314.8
XAUEUR,20030317,113600,314.7,314.7,314.7,314.7
XAUEUR,20030317,113700,314.6,314.7,314.6,314.7
XAUEUR,20030317,113900,314.6,314.6,314.3,314.3
XAUEUR,20030317,114100,314.5,314.6,314.5,314.6
XAUEUR,20030317,114200,314.7,314.7,314.7,314.7
XAUEUR,20030317,114400,314.5,314.5,314.5,314.5
XAUEUR,20030317,114500,314.6,314.7,314.6,314.7
XAUEUR,20030317,114700,314.5,314.7,314.5,314.7
XAUEUR,20030317,115200,314.7,314.7,314.7,314.7
XAUEUR,20030317,115300,314.8,314.8,314.8,314.8
XAUEUR,20030317,115600,314.9,315.0,314.9,315.0
XAUEUR,20030317,120100,315.1,315.1,315.1,315.1
XAUEUR,20030317,120500,315.2,315.2,315.2,315.2
XAUEUR,20030317,120700,315.3,315.3,315.3,315.3
XAUEUR,20030317,120900,315.2,315.2,315.2,315.2
XAUEUR,20030317,121100,315.3,315.3,315.3,315.3
XAUEUR,20030317,121200,315.2,315.2,315.2,315.2
XAUEUR,20030317,121700,315.2,315.2,315.2,315.2
XAUEUR,20030317,122100,315.4,315.4,315.4,315.4
XAUEUR,20030317,122200,315.5,315.5,315.5,315.5
XAUEUR,20030317,122500,315.6,315.7,315.6,315.7
XAUEUR,20030317,123000,315.8,315.8,315.8,315.8
XAUEUR,20030317,123200,315.7,315.7,315.7,315.7
XAUEUR,20030317,123400,315.6,315.7,315.6,315.7
XAUEUR,20030317,123700,315.6,315.6,315.6,315.6
XAUEUR,20030317,123900,315.5,315.5,315.5,315.5
XAUEUR,20030317,124100,315.6,315.6,315.6,315.6
XAUEUR,20030317,124200,315.5,315.5,315.5,315.5
XAUEUR,20030317,124400,315.6,315.6,315.6,315.6
XAUEUR,20030317,124500,315.5,315.5,315.5,315.5
XAUEUR,20030317,124700,315.6,315.6,315.6,315.6
XAUEUR,20030317,124800,315.5,315.5,315.5,315.5
XAUEUR,20030317,125200,315.6,315.6,315.6,315.6
XAUEUR,20030317,125400,315.7,315.7,315.7,315.7
XAUEUR,20030317,125500,315.6,315.7,315.6,315.7
XAUEUR,20030317,125900,315.6,315.6,315.5,315.6
XAUEUR,20030317,130000,315.7,315.7,315.7,315.7
XAUEUR,20030317,130300,315.8,315.8,315.8,315.8
XAUEUR,20030317,130700,316.0,316.0,316.0,316.0
XAUEUR,20030317,130900,316.1,316.1,316.1,316.1
XAUEUR,20030317,131000,316.2,316.2,316.2,316.2
XAUEUR,20030317,131200,316.3,316.3,316.3,316.3
XAUEUR,20030317,131400,316.2,316.2,316.2,316.2
XAUEUR,20030317,131900,316.2,316.2,316.2,316.2
XAUEUR,20030317,132100,316.1,316.2,316.1,316.2
XAUEUR,20030317,132400,316.3,316.3,316.3,316.3
XAUEUR,20030317,132900,316.3,316.4,316.3,316.4
XAUEUR,20030317,133000,316.3,316.3,316.3,316.3
XAUEUR,20030317,133100,316.2,316.2,316.2,316.2
XAUEUR,20030317,133600,316.2,316.2,316.2,316.2
XAUEUR,20030317,133800,316.3,316.3,316.3,316.3
XAUEUR,20030317,133900,316.4,316.5,316.4,316.5
XAUEUR,20030317,134400,316.5,316.5,316.5,316.5
XAUEUR,20030317,134500,316.6,316.6,316.6,316.6
XAUEUR,20030317,134600,316.7,316.7,316.7,316.7
XAUEUR,20030317,134800,316.5,316.5,316.5,316.5
XAUEUR,20030317,134900,316.6,316.6,316.6,316.6
XAUEUR,20030317,135000,316.7,316.7,316.7,316.7
XAUEUR,20030317,135500,316.7,316.7,316.7,316.7
XAUEUR,20030317,135600,316.6,316.6,316.5,316.5
XAUEUR,20030317,140100,316.5,316.5,316.5,316.5
XAUEUR,20030317,140300,316.4,316.4,316.4,316.4
XAUEUR,20030317,140400,316.3,316.3,316.3,316.3
XAUEUR,20030317,140600,316.2,316.2,316.2,316.2
XAUEUR,20030317,141100,316.2,316.2,316.2,316.2
XAUEUR,20030317,141400,316.1,316.1,316.1,316.1
XAUEUR,20030317,141600,316.2,316.2,316.2,316.2
XAUEUR,20030317,141900,316.1,316.1,316.0,316.0
XAUEUR,20030317,142100,316.1,316.1,316.1,316.1
XAUEUR,20030317,142200,316.2,316.2,316.2,316.2
XAUEUR,20030317,142600,316.1,316.1,316.0,316.0
XAUEUR,20030317,142800,315.9,315.9,315.9,315.9
XAUEUR,20030317,142900,315.8,315.8,315.8,315.8
XAUEUR,20030317,143300,315.7,315.7,315.7,315.7
XAUEUR,20030317,143400,315.8,315.8,315.8,315.8
XAUEUR,20030317,143800,315.7,315.7,315.7,315.7
XAUEUR,20030317,143900,315.8,315.8,315.8,315.8
XAUEUR,20030317,144100,315.7,315.8,315.7,315.8
XAUEUR,20030317,144300,315.9,316.0,315.9,316.0
XAUEUR,20030317,144400,315.9,315.9,315.9,315.9
XAUEUR,20030317,144500,315.8,315.8,315.8,315.8
XAUEUR,20030317,145000,315.7,315.7,315.7,315.7
XAUEUR,20030317,145300,315.8,315.9,315.8,315.9
XAUEUR,20030317,145600,316.0,316.0,316.0,316.0
XAUEUR,20030317,145800,316.1,316.3,316.1,316.3
XAUEUR,20030317,145900,316.5,316.7,316.5,316.7
XAUEUR,20030317,150000,316.8,316.8,316.8,316.8
XAUEUR,20030317,150300,316.7,316.7,316.7,316.7
XAUEUR,20030317,150600,316.5,316.5,316.5,316.5
XAUEUR,20030317,151000,316.6,316.6,316.6,316.6
XAUEUR,20030317,151200,316.7,316.7,316.7,316.7
XAUEUR,20030317,151300,316.6,316.6,316.5,316.5
XAUEUR,20030317,151400,316.6,316.6,316.6,316.6
XAUEUR,20030317,151500,316.5,316.5,316.5,316.5
XAUEUR,20030317,152000,316.5,316.5,316.5,316.5
XAUEUR,20030317,152300,316.6,316.6,316.6,316.6
XAUEUR,20030317,152400,316.7,316.7,316.7,316.7
XAUEUR,20030317,152600,316.6,316.6,316.6,316.6
XAUEUR,20030317,152700,316.5,316.5,316.5,316.5
XAUEUR,20030317,153100,316.6,316.7,316.6,316.7
XAUEUR,20030317,153200,316.8,317.0,316.8,317.0
XAUEUR,20030317,153300,317.1,317.2,317.1,317.2
XAUEUR,20030317,153400,317.3,317.3,317.3,317.3
XAUEUR,20030317,153600,317.2,317.2,317.2,317.2
XAUEUR,20030317,153700,317.3,317.3,317.3,317.3
XAUEUR,20030317,153900,317.5,317.5,317.5,317.5
XAUEUR,20030317,154100,317.2,317.2,317.2,317.2
XAUEUR,20030317,154200,317.1,317.1,317.0,317.0
XAUEUR,20030317,154300,317.1,317.2,317.1,317.2
XAUEUR,20030317,154400,317.3,317.3,317.3,317.3
XAUEUR,20030317,154700,317.2,317.2,317.2,317.2
XAUEUR,20030317,155000,317.3,317.3,317.2,317.2
XAUEUR,20030317,155100,317.0,317.0,317.0,317.0
XAUEUR,20030317,155400,316.9,316.9,316.8,316.8
XAUEUR,20030317,155500,316.7,316.7,316.7,316.7
XAUEUR,20030317,155600,316.6,316.6,316.5,316.5
XAUEUR,20030317,155800,316.3,316.3,316.3,316.3
XAUEUR,20030317,155900,316.2,316.2,316.2,316.2
XAUEUR,20030317,160100,316.1,316.1,316.1,316.1
XAUEUR,20030317,160200,316.0,316.0,315.8,315.8
XAUEUR,20030317,160700,315.8,315.8,315.8,315.8
XAUEUR,20030317,160800,315.7,315.7,315.7,315.7
XAUEUR,20030317,160900,315.8,315.8,315.8,315.8
XAUEUR,20030317,161000,315.9,316.2,315.9,316.2
XAUEUR,20030317,161300,316.1,316.2,316.0,316.2
XAUEUR,20030317,161400,316.1,316.1,316.0,316.0
XAUEUR,20030317,161600,316.2,316.3,316.2,316.3
XAUEUR,20030317,161700,316.4,316.4,316.4,316.4
XAUEUR,20030317,161800,316.5,316.5,316.4,316.5
XAUEUR,20030317,161900,316.4,316.4,316.2,316.2
XAUEUR,20030317,162000,316.1,316.1,316.1,316.1
XAUEUR,20030317,162100,316.0,316.0,315.5,315.5
XAUEUR,20030317,162200,315.6,315.9,315.6,315.9
XAUEUR,20030317,162300,316.0,316.0,315.8,315.8
XAUEUR,20030317,162400,315.7,315.7,315.6,315.7
XAUEUR,20030317,162500,315.8,315.8,315.8,315.8
XAUEUR,20030317,162700,315.9,316.0,315.9,316.0
XAUEUR,20030317,162800,316.1,316.2,316.1,316.2
XAUEUR,20030317,162900,316.0,316.0,316.0,316.0
XAUEUR,20030317,163000,315.8,315.8,315.6,315.6
XAUEUR,20030317,163100,315.5,315.6,315.5,315.6
XAUEUR,20030317,163200,315.7,315.8,315.7,315.7
XAUEUR,20030317,163300,315.5,315.5,315.4,315.4
XAUEUR,20030317,163400,315.3,315.3,315.0,315.0
XAUEUR,20030317,163600,315.1,315.2,315.1,315.2
XAUEUR,20030317,163700,315.4,315.5,315.4,315.5
XAUEUR,20030317,163800,315.6,316.0,315.6,316.0
XAUEUR,20030317,163900,315.9,316.1,315.8,316.1
XAUEUR,20030317,164000,316.2,316.2,315.9,315.9
XAUEUR,20030317,164100,315.8,315.8,315.7,315.7
XAUEUR,20030317,164200,315.6,315.6,315.3,315.6
XAUEUR,20030317,164300,315.7,315.7,315.3,315.3
XAUEUR,20030317,164400,315.2,315.2,315.2,315.2
XAUEUR,20030317,164600,315.3,315.5,315.3,315.5
XAUEUR,20030317,164700,315.6,315.7,315.6,315.6
XAUEUR,20030317,164800,315.7,315.8,315.7,315.8
XAUEUR,20030317,164900,315.9,316.2,315.9,316.2
XAUEUR,20030317,165000,316.3,316.3,316.3,316.3
XAUEUR,20030317,165100,316.4,316.4,316.0,316.0
XAUEUR,20030317,165200,315.9,316.1,315.8,316.1
XAUEUR,20030317,165300,316.2,316.2,316.0,316.0
XAUEUR,20030317,165400,316.1,316.1,316.0,316.0
XAUEUR,20030317,165500,315.9,315.9,315.8,315.8
XAUEUR,20030317,165600,315.9,316.1,315.9,316.1
XAUEUR,20030317,165700,316.2,316.2,316.0,316.0
XAUEUR,20030317,165800,315.9,316.0,315.9,316.0
XAUEUR,20030317,165900,316.1,316.3,316.1,316.3
XAUEUR,20030317,170000,316.2,316.2,316.2,316.2
XAUEUR,20030317,170200,316.3,316.5,316.3,316.5
XAUEUR,20030317,170500,316.6,316.6,316.6,316.6
XAUEUR,20030317,170600,316.7,317.2,316.7,317.2
XAUEUR,20030317,170700,317.3,317.3,317.2,317.2
XAUEUR,20030317,170800,317.1,317.1,317.0,317.0
XAUEUR,20030317,170900,316.8,316.8,316.8,316.8
XAUEUR,20030317,171000,316.9,317.2,316.9,317.2
XAUEUR,20030317,171100,317.3,317.4,317.3,317.3
XAUEUR,20030317,171200,317.4,318.0,317.4,318.0
XAUEUR,20030317,171300,317.9,317.9,317.5,317.5
XAUEUR,20030317,171400,317.4,317.4,316.9,316.9
XAUEUR,20030317,171500,316.8,316.8,316.8,316.8
XAUEUR,20030317,171600,316.7,316.7,316.7,316.7
XAUEUR,20030317,171700,316.6,316.6,316.5,316.5
XAUEUR,20030317,171800,316.6,316.9,316.6,316.9
XAUEUR,20030317,171900,317.0,317.0,316.8,316.8
XAUEUR,20030317,172000,316.7,316.7,316.7,316.7
XAUEUR,20030317,172100,316.8,316.8,316.8,316.8
XAUEUR,20030317,172200,316.9,317.0,316.9,317.0
XAUEUR,20030317,172300,317.1,317.2,317.1,317.2
XAUEUR,20030317,172500,317.1,317.1,317.0,317.0
XAUEUR,20030317,172600,317.1,317.2,317.1,317.2
XAUEUR,20030317,172700,317.0,317.0,317.0,317.0
XAUEUR,20030317,172800,316.8,317.1,316.8,317.1
XAUEUR,20030317,172900,317.2,317.6,317.2,317.6
XAUEUR,20030317,173000,317.8,318.2,317.8,318.2
XAUEUR,20030317,173100,318.1,318.1,318.0,318.0
XAUEUR,20030317,173200,318.2,318.2,318.2,318.2
XAUEUR,20030317,173400,318.1,318.1,317.9,317.9
XAUEUR,20030317,173500,317.8,317.8,317.5,317.5
XAUEUR,20030317,173600,317.6,317.6,317.6,317.6
XAUEUR,20030317,173700,317.5,317.7,317.5,317.7
XAUEUR,20030317,173800,317.6,317.6,317.6,317.6
XAUEUR,20030317,173900,317.5,317.5,317.4,317.4
XAUEUR,20030317,174000,317.3,317.3,317.1,317.1
XAUEUR,20030317,174100,317.0,317.0,316.9,316.9
XAUEUR,20030317,174200,316.8,316.8,316.8,316.8
XAUEUR,20030317,174300,316.7,316.8,316.7,316.8
XAUEUR,20030317,174400,316.7,316.7,316.7,316.7
XAUEUR,20030317,174500,316.8,316.8,316.8,316.8
XAUEUR,20030317,174600,316.7,316.7,316.7,316.7
XAUEUR,20030317,174700,316.8,316.8,316.8,316.8
XAUEUR,20030317,174800,316.7,316.7,316.7,316.7
XAUEUR,20030317,174900,316.6,316.6,316.6,316.6
XAUEUR,20030317,175000,316.5,316.5,316.5,316.5
XAUEUR,20030317,175100,316.4,316.4,316.3,316.3
XAUEUR,20030317,175200,316.4,316.5,316.4,316.5
XAUEUR,20030317,175300,316.4,316.5,316.4,316.5
XAUEUR,20030317,175400,316.7,316.8,316.7,316.8
XAUEUR,20030317,175500,316.7,316.8,316.7,316.8
XAUEUR,20030317,175700,317.0,317.0,317.0,317.0
XAUEUR,20030317,175800,317.1,317.2,317.1,317.2
XAUEUR,20030317,175900,317.1,317.1,316.9,316.9
XAUEUR,20030317,180000,316.8,316.8,316.8,316.8
XAUEUR,20030317,180100,316.7,316.7,316.7,316.7
XAUEUR,20030317,180200,316.5,316.6,316.5,316.6
XAUEUR,20030317,180300,316.7,316.7,316.7,316.7
XAUEUR,20030317,180400,316.5,316.5,316.5,316.5
XAUEUR,20030317,180500,316.6,316.7,316.6,316.7
XAUEUR,20030317,180600,316.8,316.8,316.8,316.8
XAUEUR,20030317,180700,316.7,316.7,316.7,316.7
XAUEUR,20030317,180800,316.8,316.8,316.8,316.8
XAUEUR,20030317,180900,316.9,316.9,316.9,316.9
XAUEUR,20030317,181100,317.0,317.0,317.0,317.0
XAUEUR,20030317,181200,316.9,316.9,316.8,316.8
XAUEUR,20030317,181400,316.7,316.7,316.7,316.7
XAUEUR,20030317,181700,316.8,316.8,316.8,316.8
XAUEUR,20030317,181800,316.6,316.6,316.6,316.6
XAUEUR,20030317,181900,316.7,316.7,316.7,316.7
XAUEUR,20030317,182000,316.6,316.6,316.6,316.6
XAUEUR,20030317,182300,316.7,316.7,316.7,316.7
XAUEUR,20030317,182400,316.8,317.0,316.8,317.0
XAUEUR,20030317,182500,317.1,317.2,317.0,317.0
XAUEUR,20030317,182600,316.9,316.9,316.9,316.9
XAUEUR,20030317,182700,316.8,316.8,316.8,316.8
XAUEUR,20030317,182900,316.9,316.9,316.8,316.8
XAUEUR,20030317,183000,316.7,316.7,316.7,316.7
XAUEUR,20030317,183300,316.5,316.5,316.5,316.5
XAUEUR,20030317,183800,316.3,316.3,316.3,316.3
XAUEUR,20030317,183900,316.4,316.5,316.4,316.5
XAUEUR,20030317,184100,316.8,316.8,316.8,316.8
XAUEUR,20030317,184200,316.9,317.0,316.9,317.0
XAUEUR,20030317,184400,317.4,317.4,317.4,317.4
XAUEUR,20030317,184500,317.5,317.5,317.5,317.5
XAUEUR,20030317,184600,317.4,317.4,317.3,317.3
XAUEUR,20030317,184900,317.2,317.2,317.2,317.2
XAUEUR,20030317,185000,317.1,317.1,317.1,317.1
XAUEUR,20030317,185400,317.0,317.0,316.8,316.8
XAUEUR,20030317,185800,317.0,317.0,317.0,317.0
XAUEUR,20030317,190000,316.8,316.8,316.5,316.5
XAUEUR,20030317,190100,316.4,316.4,316.1,316.1
XAUEUR,20030317,190200,315.8,315.8,315.4,315.4
XAUEUR,20030317,190300,315.3,315.3,315.1,315.1
XAUEUR,20030317,190400,315.2,315.2,315.2,315.2
XAUEUR,20030317,190500,315.3,315.3,315.3,315.3
XAUEUR,20030317,190600,315.4,315.4,315.3,315.3
XAUEUR,20030317,190700,315.5,315.5,315.5,315.5
XAUEUR,20030317,191000,315.8,315.8,315.8,315.8
XAUEUR,20030317,191100,315.7,315.7,315.5,315.5
XAUEUR,20030317,191400,315.6,316.1,315.6,316.1
XAUEUR,20030317,191500,316.2,316.2,316.2,316.2
XAUEUR,20030317,191700,316.3,316.3,316.3,316.3
XAUEUR,20030317,192000,316.4,316.7,316.4,316.7
XAUEUR,20030317,192200,316.8,316.8,316.8,316.8
XAUEUR,20030317,192400,316.6,316.6,316.5,316.5
XAUEUR,20030317,192800,316.3,316.3,316.2,316.3
XAUEUR,20030317,192900,316.4,316.5,316.4,316.5
XAUEUR,20030317,193000,316.6,316.7,316.6,316.7
XAUEUR,20030317,193100,316.8,316.8,316.8,316.8
XAUEUR,20030317,193400,316.7,316.7,316.5,316.5
XAUEUR,20030317,193500,316.6,316.7,316.6,316.7
XAUEUR,20030317,193600,316.6,316.6,316.6,316.6
XAUEUR,20030317,193800,316.7,316.7,316.7,316.7
XAUEUR,20030317,193900,316.6,316.6,316.6,316.6
XAUEUR,20030317,194000,316.7,316.7,316.7,316.7
XAUEUR,20030317,194100,316.8,316.8,316.8,316.8
XAUEUR,20030317,194200,316.9,317.0,316.9,317.0
XAUEUR,20030317,194400,316.9,317.0,316.9,317.0
XAUEUR,20030317,194500,317.1,317.2,317.1,317.2
XAUEUR,20030317,195000,317.2,317.2,317.2,317.2
XAUEUR,20030317,195500,317.2,317.2,317.2,317.2
XAUEUR,20030317,195600,317.3,317.3,317.2,317.2
XAUEUR,20030317,200000,317.1,317.1,317.0,317.0
XAUEUR,20030317,200100,317.1,317.1,317.1,317.1
XAUEUR,20030317,200400,317.2,317.2,317.2,317.2
XAUEUR,20030317,200600,317.1,317.1,317.1,317.1
XAUEUR,20030317,200800,317.2,317.2,317.2,317.2
XAUEUR,20030317,201200,317.1,317.1,317.1,317.1
XAUEUR,20030317,201300,317.0,317.0,317.0,317.0
XAUEUR,20030317,201800,317.0,317.0,317.0,317.0
XAUEUR,20030317,202300,317.0,317.2,317.0,317.2
XAUEUR,20030317,202500,317.0,317.0,317.0,317.0
XAUEUR,20030317,203000,317.1,317.1,317.0,317.0
XAUEUR,20030317,203500,317.0,317.0,317.0,317.0
XAUEUR,20030317,204000,317.0,317.0,317.0,317.0
XAUEUR,20030317,204300,316.8,316.8,316.8,316.8
XAUEUR,20030317,204500,316.9,316.9,316.9,316.9
XAUEUR,20030317,204600,316.8,316.8,316.8,316.8
XAUEUR,20030317,205100,316.8,316.8,316.7,316.7
XAUEUR,20030317,205200,316.6,316.6,316.5,316.5
XAUEUR,20030317,205700,316.4,316.4,316.4,316.4
XAUEUR,20030317,205800,316.5,316.5,316.5,316.5
XAUEUR,20030317,205900,316.6,316.6,316.5,316.5
XAUEUR,20030317,210100,316.4,316.4,316.3,316.3
XAUEUR,20030317,210300,316.4,316.5,316.4,316.5
XAUEUR,20030317,210800,316.5,316.5,316.5,316.5
XAUEUR,20030317,211300,316.5,316.5,316.5,316.5
XAUEUR,20030317,211700,316.6,316.6,316.6,316.6
XAUEUR,20030317,212000,316.5,316.5,316.5,316.5
XAUEUR,20030317,212100,316.1,316.1,316.0,316.0
XAUEUR,20030317,212200,315.7,315.7,315.7,315.7
XAUEUR,20030317,212600,315.8,315.8,315.8,315.8
XAUEUR,20030317,213100,315.8,315.8,315.8,315.8
XAUEUR,20030317,213600,315.8,315.8,315.8,315.8
XAUEUR,20030317,214100,315.8,315.8,315.8,315.8
XAUEUR,20030317,214600,315.8,315.8,315.8,315.8
XAUEUR,20030317,214700,315.9,315.9,315.9,315.9
XAUEUR,20030317,215200,315.9,315.9,315.9,315.9
XAUEUR,20030317,215700,315.9,315.9,315.9,315.9
XAUEUR,20030317,220200,315.9,315.9,315.9,315.9
XAUEUR,20030317,220600,316.0,316.0,316.0,316.0
XAUEUR,20030317,220700,316.1,316.1,316.1,316.1
XAUEUR,20030317,220900,316.2,316.2,316.2,316.2
XAUEUR,20030317,221400,316.2,316.2,316.2,316.2
XAUEUR,20030317,221900,316.2,316.2,316.2,316.2
XAUEUR,20030317,222400,316.2,316.2,316.2,316.2
XAUEUR,20030317,222900,316.2,316.2,316.2,316.2
XAUEUR,20030317,223200,316.0,316.0,316.0,316.0
XAUEUR,20030317,223300,316.1,316.1,316.1,316.1
XAUEUR,20030317,223400,316.2,316.2,316.2,316.2
XAUEUR,20030317,223500,316.3,316.3,316.3,316.3
XAUEUR,20030317,223800,316.4,316.5,316.4,316.5
XAUEUR,20030317,223900,316.6,316.7,316.6,316.7
XAUEUR,20030317,224000,316.6,316.6,316.5,316.5
XAUEUR,20030317,224500,316.5,316.5,316.5,316.5
XAUEUR,20030317,225000,316.5,316.5,316.5,316.5
XAUEUR,20030317,225200,316.4,316.4,316.4,316.4
XAUEUR,20030317,225500,316.3,316.3,316.3,316.3
XAUEUR,20030317,230000,316.3,316.3,316.3,316.3
XAUEUR,20030317,230500,316.3,316.3,316.3,316.3
XAUEUR,20030317,231000,316.3,316.3,316.3,316.3
XAUEUR,20030317,231500,316.3,316.3,316.2,316.2
XAUEUR,20030317,231900,316.0,316.0,316.0,316.0
XAUEUR,20030317,232400,316.0,316.0,316.0,316.0
XAUEUR,20030317,232900,316.0,316.0,316.0,316.0
XAUEUR,20030317,233200,316.3,316.3,316.3,316.3
XAUEUR,20030317,233700,316.3,316.3,316.3,316.3
XAUEUR,20030317,234100,316.2,316.2,316.2,316.2
XAUEUR,20030317,234500,316.3,316.3,316.3,316.3
XAUEUR,20030317,234700,316.4,316.4,316.4,316.4
XAUEUR,20030317,235200,316.4,316.4,316.4,316.4
XAUEUR,20030317,235700,316.4,316.4,316.4,316.4
XAUEUR,20030317,235900,316.5,316.5,316.5,316.5
XAGEUR,20030317,000100,4.18,4.18,4.18,4.18
XAGEUR,20030317,000600,4.18,4.18,4.18,4.18
XAGEUR,20030317,001100,4.18,4.18,4.18,4.18
XAGEUR,20030317,001600,4.18,4.18,4.18,4.18
XAGEUR,20030317,001800,4.17,4.17,4.17,4.17
XAGEUR,20030317,002100,4.18,4.18,4.18,4.18
XAGEUR,20030317,002600,4.18,4.18,4.18,4.18
XAGEUR,20030317,003100,4.18,4.18,4.18,4.18
XAGEUR,20030317,003600,4.18,4.18,4.18,4.18
XAGEUR,20030317,003800,4.17,4.17,4.17,4.17
XAGEUR,20030317,004300,4.17,4.17,4.17,4.17
XAGEUR,20030317,004800,4.17,4.17,4.17,4.17
XAGEUR,20030317,005300,4.17,4.17,4.17,4.17
XAGEUR,20030317,005800,4.17,4.17,4.17,4.17
XAGEUR,20030317,010300,4.17,4.17,4.17,4.17
XAGEUR,20030317,010800,4.17,4.17,4.17,4.17
XAGEUR,20030317,011300,4.17,4.18,4.17,4.18
XAGEUR,20030317,011400,4.20,4.20,4.20,4.20
XAGEUR,20030317,011900,4.20,4.20,4.20,4.20
XAGEUR,20030317,012400,4.20,4.20,4.20,4.20
XAGEUR,20030317,012900,4.20,4.20,4.20,4.20
XAGEUR,20030317,013400,4.20,4.20,4.20,4.20
XAGEUR,20030317,013900,4.20,4.20,4.20,4.20
XAGEUR,20030317,014400,4.20,4.20,4.20,4.20
XAGEUR,20030317,014900,4.20,4.20,4.20,4.20
XAGEUR,20030317,015400,4.20,4.20,4.20,4.20
XAGEUR,20030317,015900,4.20,4.20,4.20,4.20
XAGEUR,20030317,020400,4.20,4.20,4.20,4.20
XAGEUR,20030317,020900,4.20,4.20,4.20,4.20
XAGEUR,20030317,021300,4.21,4.21,4.21,4.21
XAGEUR,20030317,021600,4.20,4.20,4.20,4.20
XAGEUR,20030317,022000,4.21,4.21,4.21,4.21
XAGEUR,20030317,022500,4.21,4.21,4.21,4.21
XAGEUR,20030317,023000,4.21,4.21,4.21,4.21
XAGEUR,20030317,023100,4.22,4.22,4.22,4.22
XAGEUR,20030317,023600,4.22,4.22,4.22,4.22
XAGEUR,20030317,023900,4.21,4.21,4.21,4.21
XAGEUR,20030317,024400,4.21,4.21,4.21,4.21
XAGEUR,20030317,024900,4.21,4.21,4.21,4.21
XAGEUR,20030317,025400,4.21,4.21,4.21,4.21
XAGEUR,20030317,025900,4.21,4.21,4.21,4.21
XAGEUR,20030317,030400,4.21,4.21,4.21,4.21
XAGEUR,20030317,030900,4.21,4.21,4.21,4.21
XAGEUR,20030317,031400,4.21,4.21,4.21,4.21
XAGEUR,20030317,031900,4.21,4.21,4.21,4.21
XAGEUR,20030317,032400,4.21,4.21,4.21,4.21
XAGEUR,20030317,032900,4.21,4.21,4.21,4.21
XAGEUR,20030317,033400,4.21,4.21,4.21,4.21
XAGEUR,20030317,033900,4.21,4.21,4.21,4.21
XAGEUR,20030317,034400,4.21,4.21,4.21,4.21
XAGEUR,20030317,034900,4.21,4.21,4.21,4.21
XAGEUR,20030317,035400,4.21,4.21,4.21,4.21
XAGEUR,20030317,035900,4.21,4.21,4.21,4.21
XAGEUR,20030317,040400,4.21,4.21,4.21,4.21
XAGEUR,20030317,040900,4.21,4.21,4.21,4.21
XAGEUR,20030317,041400,4.21,4.21,4.21,4.21
XAGEUR,20030317,041900,4.21,4.21,4.21,4.21
XAGEUR,20030317,042100,4.20,4.20,4.20,4.20
XAGEUR,20030317,042600,4.20,4.20,4.20,4.20
XAGEUR,20030317,043100,4.20,4.20,4.20,4.20
XAGEUR,20030317,043600,4.20,4.20,4.20,4.20
XAGEUR,20030317,044100,4.20,4.20,4.20,4.20
XAGEUR,20030317,044600,4.20,4.20,4.20,4.20
XAGEUR,20030317,045100,4.20,4.20,4.20,4.20
XAGEUR,20030317,045300,4.21,4.21,4.21,4.21
XAGEUR,20030317,045800,4.21,4.21,4.21,4.21
XAGEUR,20030317,050300,4.21,4.21,4.21,4.21
XAGEUR,20030317,050800,4.21,4.21,4.21,4.21
XAGEUR,20030317,051300,4.21,4.21,4.21,4.21
XAGEUR,20030317,051800,4.21,4.21,4.21,4.21
XAGEUR,20030317,052200,4.22,4.22,4.22,4.22
XAGEUR,20030317,052400,4.21,4.21,4.21,4.21
XAGEUR,20030317,052900,4.21,4.21,4.21,4.21
XAGEUR,20030317,053400,4.21,4.21,4.21,4.21
XAGEUR,20030317,053900,4.21,4.21,4.21,4.21
XAGEUR,20030317,054000,4.20,4.20,4.20,4.20
XAGEUR,20030317,054500,4.20,4.20,4.20,4.20
XAGEUR,20030317,055000,4.20,4.20,4.20,4.20
XAGEUR,20030317,055500,4.20,4.20,4.20,4.20
XAGEUR,20030317,060000,4.20,4.20,4.20,4.20
XAGEUR,20030317,060300,4.21,4.21,4.21,4.21
XAGEUR,20030317,060800,4.21,4.21,4.21,4.21
XAGEUR,20030317,061300,4.21,4.21,4.21,4.21
XAGEUR,20030317,061600,4.20,4.20,4.20,4.20
XAGEUR,20030317,062100,4.20,4.20,4.20,4.20
XAGEUR,20030317,062600,4.20,4.20,4.20,4.20
XAGEUR,20030317,063100,4.21,4.21,4.21,4.21
XAGEUR,20030317,063200,4.20,4.20,4.20,4.20
XAGEUR,20030317,063700,4.20,4.20,4.20,4.20
XAGEUR,20030317,064200,4.20,4.20,4.20,4.20
XAGEUR,20030317,064700,4.20,4.20,4.20,4.20
XAGEUR,20030317,065200,4.20,4.20,4.20,4.20
XAGEUR,20030317,065700,4.20,4.20,4.20,4.20
XAGEUR,20030317,070200,4.20,4.20,4.20,4.20
XAGEUR,20030317,070700,4.20,4.20,4.20,4.20
XAGEUR,20030317,071200,4.20,4.20,4.20,4.20
XAGEUR,20030317,071700,4.20,4.20,4.20,4.20
XAGEUR,20030317,072200,4.20,4.20,4.20,4.20
XAGEUR,20030317,072700,4.20,4.20,4.20,4.20
XAGEUR,20030317,073200,4.20,4.20,4.20,4.20
XAGEUR,20030317,073700,4.20,4.20,4.20,4.20
XAGEUR,20030317,073800,4.19,4.19,4.19,4.19
XAGEUR,20030317,074300,4.19,4.19,4.19,4.19
XAGEUR,20030317,074800,4.19,4.19,4.19,4.19
XAGEUR,20030317,075300,4.19,4.19,4.19,4.19
XAGEUR,20030317,075800,4.19,4.19,4.19,4.19
XAGEUR,20030317,075900,4.20,4.20,4.20,4.20
XAGEUR,20030317,080400,4.20,4.20,4.20,4.20
XAGEUR,20030317,080900,4.20,4.20,4.20,4.20
XAGEUR,20030317,081400,4.21,4.21,4.21,4.21
XAGEUR,20030317,081900,4.21,4.21,4.21,4.21
XAGEUR,20030317,082400,4.21,4.21,4.21,4.21
XAGEUR,20030317,082900,4.21,4.21,4.21,4.21
XAGEUR,20030317,083300,4.22,4.22,4.22,4.22
XAGEUR,20030317,083800,4.22,4.22,4.21,4.21
XAGEUR,20030317,084300,4.21,4.21,4.21,4.21
XAGEUR,20030317,084800,4.21,4.21,4.21,4.21
XAGEUR,20030317,085300,4.21,4.21,4.21,4.21
XAGEUR,20030317,085800,4.21,4.21,4.21,4.21
XAGEUR,20030317,090000,4.20,4.20,4.20,4.20
XAGEUR,20030317,090300,4.21,4.21,4.21,4.21
XAGEUR,20030317,090400,4.20,4.20,4.20,4.20
XAGEUR,20030317,090900,4.20,4.20,4.20,4.20
XAGEUR,20030317,091100,4.21,4.21,4.21,4.21
XAGEUR,20030317,091400,4.20,4.20,4.20,4.20
XAGEUR,20030317,091900,4.20,4.20,4.20,4.20
XAGEUR,20030317,092400,4.20,4.20,4.20,4.20
XAGEUR,20030317,092900,4.20,4.20,4.20,4.20
XAGEUR,20030317,093400,4.20,4.20,4.20,4.20
XAGEUR,20030317,093900,4.20,4.20,4.20,4.20
XAGEUR,20030317,094400,4.20,4.20,4.20,4.20
XAGEUR,20030317,094900,4.20,4.20,4.20,4.20
XAGEUR,20030317,095400,4.20,4.20,4.20,4.20
XAGEUR,20030317,095900,4.20,4.20,4.20,4.20
XAGEUR,20030317,100400,4.20,4.20,4.20,4.20
XAGEUR,20030317,100900,4.20,4.20,4.20,4.20
XAGEUR,20030317,101400,4.20,4.20,4.20,4.20
XAGEUR,20030317,101900,4.20,4.20,4.20,4.20
XAGEUR,20030317,102400,4.20,4.20,4.20,4.20
XAGEUR,20030317,102900,4.20,4.20,4.20,4.20
XAGEUR,20030317,103400,4.20,4.20,4.20,4.20
XAGEUR,20030317,103600,4.21,4.21,4.21,4.21
XAGEUR,20030317,104100,4.21,4.21,4.21,4.21
XAGEUR,20030317,104600,4.21,4.21,4.21,4.21
XAGEUR,20030317,105100,4.21,4.21,4.21,4.21
XAGEUR,20030317,105600,4.21,4.21,4.21,4.21
XAGEUR,20030317,110100,4.21,4.21,4.21,4.21
XAGEUR,20030317,110600,4.21,4.21,4.21,4.21
XAGEUR,20030317,111100,4.21,4.21,4.21,4.21
XAGEUR,20030317,111600,4.21,4.21,4.21,4.21
XAGEUR,20030317,112100,4.21,4.21,4.21,4.21
XAGEUR,20030317,112600,4.21,4.21,4.21,4.21
XAGEUR,20030317,113100,4.21,4.21,4.21,4.21
XAGEUR,20030317,113600,4.21,4.21,4.21,4.21
XAGEUR,20030317,114100,4.21,4.21,4.21,4.21
XAGEUR,20030317,114600,4.21,4.21,4.21,4.21
XAGEUR,20030317,115100,4.21,4.21,4.21,4.21
XAGEUR,20030317,115600,4.21,4.21,4.21,4.21
XAGEUR,20030317,120100,4.21,4.21,4.21,4.21
XAGEUR,20030317,120600,4.21,4.21,4.21,4.21
XAGEUR,20030317,121100,4.21,4.21,4.21,4.21
XAGEUR,20030317,121600,4.21,4.21,4.21,4.21
XAGEUR,20030317,122100,4.21,4.21,4.21,4.21
XAGEUR,20030317,122600,4.21,4.21,4.21,4.21
XAGEUR,20030317,123100,4.21,4.21,4.21,4.21
XAGEUR,20030317,123600,4.21,4.21,4.21,4.21
XAGEUR,20030317,124100,4.21,4.21,4.21,4.21
XAGEUR,20030317,124600,4.21,4.21,4.21,4.21
XAGEUR,20030317,125100,4.21,4.21,4.21,4.21
XAGEUR,20030317,125600,4.21,4.21,4.21,4.21
XAGEUR,20030317,130100,4.21,4.21,4.21,4.21
XAGEUR,20030317,130600,4.21,4.21,4.21,4.21
XAGEUR,20030317,131100,4.21,4.21,4.21,4.21
XAGEUR,20030317,131600,4.21,4.21,4.21,4.21
XAGEUR,20030317,132100,4.21,4.21,4.21,4.21
XAGEUR,20030317,132600,4.21,4.21,4.21,4.21
XAGEUR,20030317,133100,4.21,4.21,4.21,4.21
XAGEUR,20030317,133600,4.21,4.21,4.21,4.21
XAGEUR,20030317,134100,4.21,4.21,4.21,4.21
XAGEUR,20030317,134600,4.21,4.21,4.21,4.21
XAGEUR,20030317,135100,4.21,4.21,4.21,4.21
XAGEUR,20030317,135600,4.21,4.21,4.21,4.21
XAGEUR,20030317,140100,4.21,4.21,4.21,4.21
XAGEUR,20030317,140600,4.21,4.21,4.21,4.21
XAGEUR,20030317,141100,4.21,4.21,4.21,4.21
XAGEUR,20030317,141600,4.21,4.21,4.21,4.21
XAGEUR,20030317,142100,4.21,4.21,4.21,4.21
XAGEUR,20030317,142600,4.21,4.21,4.21,4.21
XAGEUR,20030317,142700,4.20,4.20,4.20,4.20
XAGEUR,20030317,142800,4.19,4.19,4.19,4.19
XAGEUR,20030317,143100,4.18,4.19,4.18,4.19
XAGEUR,20030317,143600,4.19,4.19,4.19,4.19
XAGEUR,20030317,144100,4.19,4.19,4.19,4.19
XAGEUR,20030317,144200,4.20,4.20,4.20,4.20
XAGEUR,20030317,144700,4.20,4.20,4.19,4.19
XAGEUR,20030317,145200,4.19,4.19,4.19,4.19
XAGEUR,20030317,145700,4.19,4.19,4.19,4.19
XAGEUR,20030317,150100,4.20,4.20,4.20,4.20
XAGEUR,20030317,150600,4.20,4.20,4.20,4.20
XAGEUR,20030317,151100,4.20,4.20,4.20,4.20
XAGEUR,20030317,151300,4.19,4.19,4.19,4.19
XAGEUR,20030317,151800,4.19,4.19,4.19,4.19
XAGEUR,20030317,152300,4.19,4.19,4.19,4.19
XAGEUR,20030317,152800,4.19,4.19,4.19,4.19
XAGEUR,20030317,153300,4.19,4.19,4.19,4.19
XAGEUR,20030317,153500,4.20,4.20,4.20,4.20
XAGEUR,20030317,153600,4.19,4.19,4.19,4.19
XAGEUR,20030317,154100,4.19,4.19,4.19,4.19
XAGEUR,20030317,154600,4.20,4.20,4.20,4.20
XAGEUR,20030317,154700,4.19,4.19,4.19,4.19
XAGEUR,20030317,154800,4.20,4.20,4.20,4.20
XAGEUR,20030317,155200,4.19,4.19,4.19,4.19
XAGEUR,20030317,155400,4.18,4.18,4.18,4.18
XAGEUR,20030317,155900,4.18,4.18,4.18,4.18
XAGEUR,20030317,160400,4.18,4.18,4.18,4.18
XAGEUR,20030317,160900,4.18,4.18,4.18,4.18
XAGEUR,20030317,161000,4.19,4.19,4.19,4.19
XAGEUR,20030317,161500,4.19,4.19,4.19,4.19
XAGEUR,20030317,161800,4.20,4.20,4.20,4.20
XAGEUR,20030317,162200,4.19,4.19,4.19,4.19
XAGEUR,20030317,162700,4.19,4.19,4.19,4.19
XAGEUR,20030317,163000,4.20,4.20,4.20,4.20
XAGEUR,20030317,163300,4.19,4.19,4.19,4.19
XAGEUR,20030317,163800,4.19,4.19,4.19,4.19
XAGEUR,20030317,164000,4.20,4.20,4.19,4.19
XAGEUR,20030317,164200,4.20,4.20,4.20,4.20
XAGEUR,20030317,164300,4.19,4.19,4.19,4.19
XAGEUR,20030317,164800,4.18,4.18,4.18,4.18
XAGEUR,20030317,164900,4.19,4.19,4.19,4.19
XAGEUR,20030317,165400,4.19,4.19,4.18,4.18
XAGEUR,20030317,165900,4.19,4.19,4.19,4.19
XAGEUR,20030317,170400,4.19,4.19,4.19,4.19
XAGEUR,20030317,170600,4.20,4.20,4.20,4.20
XAGEUR,20030317,170700,4.21,4.21,4.21,4.21
XAGEUR,20030317,170800,4.20,4.20,4.20,4.20
XAGEUR,20030317,171100,4.21,4.21,4.21,4.21
XAGEUR,20030317,171300,4.22,4.22,4.21,4.21
XAGEUR,20030317,171400,4.20,4.20,4.20,4.20
XAGEUR,20030317,171700,4.19,4.19,4.19,4.19
XAGEUR,20030317,172200,4.19,4.19,4.19,4.19
XAGEUR,20030317,172300,4.20,4.20,4.20,4.20
XAGEUR,20030317,172700,4.19,4.19,4.19,4.19
XAGEUR,20030317,173200,4.19,4.20,4.19,4.20
XAGEUR,20030317,173700,4.20,4.20,4.20,4.20
XAGEUR,20030317,174000,4.19,4.19,4.19,4.19
XAGEUR,20030317,174500,4.19,4.19,4.19,4.19
XAGEUR,20030317,175000,4.19,4.19,4.19,4.19
XAGEUR,20030317,175500,4.19,4.19,4.19,4.19
XAGEUR,20030317,175800,4.20,4.20,4.20,4.20
XAGEUR,20030317,175900,4.19,4.19,4.19,4.19
XAGEUR,20030317,180400,4.19,4.19,4.19,4.19
XAGEUR,20030317,180700,4.18,4.18,4.18,4.18
XAGEUR,20030317,180800,4.19,4.19,4.19,4.19
XAGEUR,20030317,181300,4.19,4.19,4.19,4.19
XAGEUR,20030317,181800,4.19,4.19,4.19,4.19
XAGEUR,20030317,182000,4.20,4.20,4.20,4.20
XAGEUR,20030317,182300,4.19,4.19,4.19,4.19
XAGEUR,20030317,182800,4.19,4.19,4.19,4.19
XAGEUR,20030317,183300,4.19,4.19,4.19,4.19
XAGEUR,20030317,183800,4.19,4.19,4.19,4.19
XAGEUR,20030317,184300,4.19,4.19,4.19,4.19
XAGEUR,20030317,184600,4.20,4.20,4.20,4.20
XAGEUR,20030317,185100,4.20,4.20,4.20,4.20
XAGEUR,20030317,185400,4.19,4.19,4.19,4.19
XAGEUR,20030317,185600,4.18,4.18,4.17,4.17
XAGEUR,20030317,185900,4.18,4.18,4.18,4.18
XAGEUR,20030317,190100,4.17,4.17,4.17,4.17
XAGEUR,20030317,190600,4.17,4.17,4.17,4.17
XAGEUR,20030317,191100,4.17,4.17,4.16,4.16
XAGEUR,20030317,191600,4.16,4.16,4.16,4.16
XAGEUR,20030317,192100,4.15,4.15,4.15,4.15
XAGEUR,20030317,192600,4.15,4.15,4.15,4.15
XAGEUR,20030317,193100,4.15,4.15,4.15,4.15
XAGEUR,20030317,193600,4.15,4.15,4.15,4.15
XAGEUR,20030317,194100,4.15,4.15,4.15,4.15
XAGEUR,20030317,194600,4.15,4.15,4.15,4.15
XAGEUR,20030317,195100,4.15,4.15,4.15,4.15
XAGEUR,20030317,195600,4.15,4.15,4.15,4.15
XAGEUR,20030317,200100,4.15,4.15,4.15,4.15
XAGEUR,20030317,200600,4.15,4.15,4.15,4.15
XAGEUR,20030317,201100,4.15,4.15,4.15,4.15
XAGEUR,20030317,201600,4.15,4.15,4.15,4.15
XAGEUR,20030317,202100,4.15,4.15,4.15,4.15
XAGEUR,20030317,202600,4.15,4.15,4.15,4.15
XAGEUR,20030317,203100,4.15,4.15,4.15,4.15
XAGEUR,20030317,203600,4.15,4.15,4.15,4.15
XAGEUR,20030317,204100,4.15,4.15,4.15,4.15
XAGEUR,20030317,204600,4.15,4.15,4.15,4.15
XAGEUR,20030317,205100,4.15,4.15,4.14,4.14
XAGEUR,20030317,205600,4.14,4.14,4.14,4.14
XAGEUR,20030317,210100,4.14,4.14,4.14,4.14
XAGEUR,20030317,210600,4.14,4.14,4.14,4.14
XAGEUR,20030317,211100,4.14,4.14,4.14,4.14
XAGEUR,20030317,211600,4.14,4.14,4.14,4.14
XAGEUR,20030317,212000,4.15,4.15,4.15,4.15
XAGEUR,20030317,212500,4.15,4.15,4.15,4.15
XAGEUR,20030317,213000,4.15,4.15,4.15,4.15
XAGEUR,20030317,213500,4.15,4.15,4.15,4.15
XAGEUR,20030317,214000,4.15,4.15,4.15,4.15
XAGEUR,20030317,214500,4.15,4.15,4.15,4.15
XAGEUR,20030317,215000,4.15,4.15,4.15,4.15
XAGEUR,20030317,215500,4.15,4.15,4.15,4.15
XAGEUR,20030317,220000,4.15,4.15,4.15,4.15
XAGEUR,20030317,220500,4.15,4.15,4.15,4.15
XAGEUR,20030317,220700,4.16,4.16,4.16,4.16
XAGEUR,20030317,221200,4.16,4.16,4.16,4.16
XAGEUR,20030317,221700,4.16,4.16,4.16,4.16
XAGEUR,20030317,222200,4.16,4.16,4.16,4.16
XAGEUR,20030317,222700,4.16,4.16,4.16,4.16
XAGEUR,20030317,223200,4.15,4.15,4.15,4.15
XAGEUR,20030317,223500,4.16,4.16,4.16,4.16
XAGEUR,20030317,224000,4.16,4.16,4.16,4.16
XAGEUR,20030317,224500,4.16,4.16,4.16,4.16
XAGEUR,20030317,225000,4.16,4.16,4.16,4.16
XAGEUR,20030317,225500,4.16,4.16,4.16,4.16
XAGEUR,20030317,230000,4.16,4.16,4.16,4.16
XAGEUR,20030317,230500,4.16,4.16,4.16,4.16
XAGEUR,20030317,231000,4.16,4.16,4.16,4.16
XAGEUR,20030317,231500,4.16,4.16,4.16,4.16
XAGEUR,20030317,231900,4.15,4.15,4.15,4.15
XAGEUR,20030317,232400,4.15,4.15,4.15,4.15
XAGEUR,20030317,232900,4.15,4.15,4.15,4.15
XAGEUR,20030317,233200,4.16,4.16,4.16,4.16
XAGEUR,20030317,233700,4.16,4.16,4.16,4.16
XAGEUR,20030317,234200,4.16,4.16,4.16,4.16
XAGEUR,20030317,234700,4.16,4.16,4.16,4.16
XAGEUR,20030317,235200,4.16,4.16,4.16,4.16
XAGEUR,20030317,235700,4.16,4.16,4.16,4.16
GBPCAD,20030317,000100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030317,000200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030317,000300,2.3392,2.3392,2.3392,2.3392
GBPCAD,20030317,000400,2.3392,2.3392,2.3388,2.3388
GBPCAD,20030317,000500,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030317,000600,2.3386,2.3386,2.3386,2.3386
GBPCAD,20030317,000700,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,000800,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,000900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,001000,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030317,001100,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030317,001200,2.3382,2.3384,2.3382,2.3384
GBPCAD,20030317,001300,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,001400,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,001500,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,001600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,001700,2.3384,2.3387,2.3384,2.3387
GBPCAD,20030317,001800,2.3387,2.3389,2.3386,2.3389
GBPCAD,20030317,001900,2.3390,2.3396,2.3390,2.3396
GBPCAD,20030317,002000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030317,002100,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030317,002200,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030317,002300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030317,002400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20030317,002500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030317,002600,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030317,002700,2.3397,2.3397,2.3397,2.3397
GBPCAD,20030317,002800,2.3396,2.3396,2.3395,2.3395
GBPCAD,20030317,002900,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030317,003000,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030317,003100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030317,003200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20030317,003300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20030317,003400,2.3396,2.3398,2.3396,2.3398
GBPCAD,20030317,003500,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030317,003600,2.3399,2.3400,2.3398,2.3399
GBPCAD,20030317,003700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20030317,003800,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030317,003900,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030317,004000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030317,004100,2.3398,2.3398,2.3398,2.3398
GBPCAD,20030317,004200,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030317,004300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,004400,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,004500,2.3401,2.3401,2.3400,2.3400
GBPCAD,20030317,004600,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,004700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,004800,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,004900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,005000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20030317,005100,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030317,005200,2.3401,2.3401,2.3401,2.3401
GBPCAD,20030317,005300,2.3406,2.3406,2.3405,2.3405
GBPCAD,20030317,005400,2.3404,2.3404,2.3403,2.3403
GBPCAD,20030317,005500,2.3402,2.3402,2.3399,2.3399
GBPCAD,20030317,005600,2.3398,2.3399,2.3398,2.3399
GBPCAD,20030317,005700,2.3400,2.3402,2.3400,2.3402
GBPCAD,20030317,005800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20030317,005900,2.3402,2.3410,2.3402,2.3410
GBPCAD,20030317,010000,2.3410,2.3416,2.3410,2.3416
GBPCAD,20030317,010100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20030317,010200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20030317,010300,2.3416,2.3416,2.3415,2.3415
GBPCAD,20030317,010400,2.3415,2.3415,2.3415,2.3415
GBPCAD,20030317,010500,2.3412,2.3412,2.3410,2.3410
GBPCAD,20030317,010600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20030317,010700,2.3410,2.3410,2.3407,2.3407
GBPCAD,20030317,010800,2.3407,2.3407,2.3405,2.3405
GBPCAD,20030317,010900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20030317,011000,2.3403,2.3403,2.3400,2.3400
GBPCAD,20030317,011100,2.3400,2.3400,2.3400,2.3400
GBPCAD,20030317,011200,2.3398,2.3398,2.3389,2.3389
GBPCAD,20030317,011300,2.3389,2.3389,2.3389,2.3389
GBPCAD,20030317,011400,2.3386,2.3386,2.3385,2.3385
GBPCAD,20030317,011500,2.3384,2.3384,2.3382,2.3382
GBPCAD,20030317,011600,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030317,011700,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030317,011800,2.3382,2.3382,2.3381,2.3381
GBPCAD,20030317,011900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20030317,012000,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030317,012100,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012200,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012300,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,012700,2.3377,2.3377,2.3374,2.3375
GBPCAD,20030317,012800,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030317,012900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,013000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030317,013100,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,013200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,013300,2.3369,2.3369,2.3368,2.3368
GBPCAD,20030317,013400,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030317,013500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,013600,2.3363,2.3363,2.3363,2.3363
GBPCAD,20030317,013700,2.3363,2.3363,2.3360,2.3360
GBPCAD,20030317,013800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,013900,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,014000,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,014100,2.3360,2.3364,2.3360,2.3364
GBPCAD,20030317,014200,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,014300,2.3364,2.3365,2.3364,2.3365
GBPCAD,20030317,014400,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030317,014500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,014600,2.3364,2.3364,2.3359,2.3359
GBPCAD,20030317,014700,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030317,014800,2.3359,2.3361,2.3359,2.3361
GBPCAD,20030317,014900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,015000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,015100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,015200,2.3363,2.3363,2.3362,2.3362
GBPCAD,20030317,015300,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030317,015400,2.3359,2.3364,2.3359,2.3364
GBPCAD,20030317,015500,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030317,015600,2.3365,2.3370,2.3365,2.3370
GBPCAD,20030317,015700,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030317,015800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,015900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,020000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20030317,020100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,020200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,020300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,020400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,020500,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030317,020600,2.3371,2.3374,2.3371,2.3374
GBPCAD,20030317,020700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,020800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,020900,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,021000,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,021100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,021200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,021300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,021400,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,021500,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,021600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20030317,021700,2.3377,2.3382,2.3377,2.3382
GBPCAD,20030317,021800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20030317,021900,2.3382,2.3382,2.3379,2.3379
GBPCAD,20030317,022000,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,022100,2.3379,2.3379,2.3378,2.3379
GBPCAD,20030317,022200,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030317,022300,2.3380,2.3384,2.3380,2.3384
GBPCAD,20030317,022400,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030317,022500,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030317,022600,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030317,022700,2.3385,2.3385,2.3385,2.3385
GBPCAD,20030317,022800,2.3385,2.3385,2.3384,2.3384
GBPCAD,20030317,022900,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,023000,2.3384,2.3384,2.3384,2.3384
GBPCAD,20030317,023100,2.3384,2.3384,2.3379,2.3379
GBPCAD,20030317,023200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,023300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,023400,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,023500,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,023600,2.3379,2.3379,2.3377,2.3377
GBPCAD,20030317,023700,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030317,023800,2.3379,2.3379,2.3376,2.3376
GBPCAD,20030317,023900,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030317,024000,2.3376,2.3377,2.3376,2.3376
GBPCAD,20030317,024100,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024200,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024700,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,024800,2.3375,2.3375,2.3369,2.3369
GBPCAD,20030317,024900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,025000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,025100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,025200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,025300,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030317,025400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,025500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,025600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,025700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,025800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,025900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,030500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20030317,030600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,030700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,030800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,030900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,031000,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030317,031100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,031200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,031300,2.3367,2.3367,2.3366,2.3366
GBPCAD,20030317,031400,2.3366,2.3366,2.3364,2.3364
GBPCAD,20030317,031500,2.3364,2.3364,2.3362,2.3362
GBPCAD,20030317,031600,2.3362,2.3362,2.3362,2.3362
GBPCAD,20030317,031700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,031800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,031900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,032000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,032100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,032200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,032300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,032400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,032500,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,032600,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030317,032700,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030317,032800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030317,032900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,033000,2.3365,2.3365,2.3364,2.3364
GBPCAD,20030317,033100,2.3363,2.3363,2.3357,2.3357
GBPCAD,20030317,033200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,033300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,033400,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030317,033500,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030317,033600,2.3353,2.3353,2.3352,2.3352
GBPCAD,20030317,033700,2.3349,2.3353,2.3349,2.3353
GBPCAD,20030317,033800,2.3354,2.3355,2.3354,2.3355
GBPCAD,20030317,033900,2.3355,2.3356,2.3355,2.3356
GBPCAD,20030317,034000,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030317,034100,2.3356,2.3360,2.3356,2.3359
GBPCAD,20030317,034200,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030317,034300,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030317,034400,2.3358,2.3358,2.3358,2.3358
GBPCAD,20030317,034500,2.3358,2.3361,2.3358,2.3361
GBPCAD,20030317,034600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20030317,034700,2.3363,2.3365,2.3363,2.3365
GBPCAD,20030317,034800,2.3365,2.3365,2.3363,2.3363
GBPCAD,20030317,034900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,035000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,035100,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,035200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,035300,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,035400,2.3361,2.3361,2.3359,2.3359
GBPCAD,20030317,035500,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030317,035600,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030317,035700,2.3359,2.3359,2.3359,2.3359
GBPCAD,20030317,035800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,035900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,040000,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,040100,2.3361,2.3364,2.3361,2.3364
GBPCAD,20030317,040200,2.3364,2.3367,2.3364,2.3367
GBPCAD,20030317,040300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,040400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,040500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,040600,2.3367,2.3368,2.3367,2.3368
GBPCAD,20030317,040700,2.3368,2.3368,2.3366,2.3366
GBPCAD,20030317,040800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,040900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,041000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,041100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,041200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,041300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,041400,2.3369,2.3370,2.3369,2.3370
GBPCAD,20030317,041500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,041600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,041700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,041800,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030317,041900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,042000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,042100,2.3372,2.3376,2.3372,2.3376
GBPCAD,20030317,042200,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030317,042300,2.3376,2.3376,2.3376,2.3376
GBPCAD,20030317,042400,2.3376,2.3376,2.3375,2.3375
GBPCAD,20030317,042500,2.3375,2.3375,2.3372,2.3372
GBPCAD,20030317,042600,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030317,042700,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030317,042800,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,042900,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,043000,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,043100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,043200,2.3372,2.3372,2.3370,2.3370
GBPCAD,20030317,043300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,043900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,044000,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030317,044100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044200,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044400,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,044700,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030317,044800,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,044900,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045200,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,045500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,045600,2.3367,2.3367,2.3364,2.3364
GBPCAD,20030317,045700,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,045800,2.3364,2.3364,2.3364,2.3364
GBPCAD,20030317,045900,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050000,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,050500,2.3367,2.3370,2.3367,2.3370
GBPCAD,20030317,050600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030317,050700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,050800,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,050900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051000,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051100,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051800,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,051900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,052000,2.3371,2.3371,2.3366,2.3366
GBPCAD,20030317,052100,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,052200,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,052300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,052400,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,052500,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,052600,2.3368,2.3369,2.3368,2.3369
GBPCAD,20030317,052700,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,052800,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,052900,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,053000,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,053100,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,053200,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030317,053300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,053400,2.3370,2.3371,2.3370,2.3371
GBPCAD,20030317,053500,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,053600,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,053700,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,053800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,053900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,054000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,054100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,054200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,054300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,054400,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,054500,2.3371,2.3371,2.3370,2.3370
GBPCAD,20030317,054600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,054700,2.3368,2.3368,2.3365,2.3365
GBPCAD,20030317,054800,2.3365,2.3365,2.3365,2.3365
GBPCAD,20030317,054900,2.3365,2.3367,2.3365,2.3367
GBPCAD,20030317,055000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,055900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060100,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060200,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060300,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060400,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060500,2.3367,2.3368,2.3367,2.3368
GBPCAD,20030317,060600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20030317,060700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,060800,2.3367,2.3367,2.3366,2.3367
GBPCAD,20030317,060900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,061000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,061100,2.3367,2.3370,2.3367,2.3370
GBPCAD,20030317,061200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,061300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,061400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,061500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,061600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,061700,2.3370,2.3375,2.3370,2.3375
GBPCAD,20030317,061800,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,061900,2.3375,2.3375,2.3374,2.3374
GBPCAD,20030317,062000,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030317,062100,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,062200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,062300,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,062400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,062500,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,062600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,062700,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,062800,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,062900,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063000,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063100,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063200,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063300,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20030317,063500,2.3370,2.3370,2.3367,2.3367
GBPCAD,20030317,063600,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,063700,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,063800,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,063900,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,064000,2.3367,2.3367,2.3367,2.3367
GBPCAD,20030317,064100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,064200,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,064300,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,064400,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,064500,2.3369,2.3369,2.3369,2.3369
GBPCAD,20030317,064600,2.3369,2.3372,2.3369,2.3372
GBPCAD,20030317,064700,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,064800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,064900,2.3372,2.3375,2.3372,2.3375
GBPCAD,20030317,065000,2.3373,2.3373,2.3372,2.3372
GBPCAD,20030317,065100,2.3372,2.3372,2.3371,2.3371
GBPCAD,20030317,065200,2.3371,2.3372,2.3371,2.3372
GBPCAD,20030317,065300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,065400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,065500,2.3374,2.3375,2.3374,2.3375
GBPCAD,20030317,065600,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,065700,2.3375,2.3379,2.3375,2.3379
GBPCAD,20030317,065800,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,065900,2.3379,2.3379,2.3378,2.3378
GBPCAD,20030317,070000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20030317,070100,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,070200,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,070300,2.3379,2.3379,2.3379,2.3379
GBPCAD,20030317,070400,2.3379,2.3380,2.3379,2.3380
GBPCAD,20030317,070500,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030317,070600,2.3380,2.3380,2.3380,2.3380
GBPCAD,20030317,070700,2.3380,2.3380,2.3378,2.3378
GBPCAD,20030317,070800,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030317,070900,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030317,071000,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030317,071100,2.3378,2.3378,2.3378,2.3378
GBPCAD,20030317,071200,2.3378,2.3378,2.3377,2.3377
GBPCAD,20030317,071300,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,071400,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,071500,2.3375,2.3375,2.3375,2.3375
GBPCAD,20030317,071600,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,071700,2.3372,2.3374,2.3372,2.3374
GBPCAD,20030317,071800,2.3374,2.3374,2.3373,2.3373
GBPCAD,20030317,071900,2.3373,2.3374,2.3373,2.3374
GBPCAD,20030317,072000,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072100,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072200,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072300,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072400,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072500,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072600,2.3374,2.3374,2.3374,2.3374
GBPCAD,20030317,072700,2.3374,2.3374,2.3372,2.3372
GBPCAD,20030317,072800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,072900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,073000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,073100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,073200,2.3372,2.3372,2.3372,2.3372
GBPCAD,20030317,073300,2.3372,2.3372,2.3368,2.3368
GBPCAD,20030317,073400,2.3368,2.3368,2.3367,2.3367
GBPCAD,20030317,073500,2.3365,2.3365,2.3357,2.3357
GBPCAD,20030317,073600,2.3355,2.3355,2.3353,2.3353
GBPCAD,20030317,073700,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030317,073800,2.3352,2.3352,2.3352,2.3352
GBPCAD,20030317,073900,2.3353,2.3353,2.3353,2.3353
GBPCAD,20030317,074000,2.3352,2.3353,2.3347,2.3347
GBPCAD,20030317,074100,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,074200,2.3347,2.3348,2.3347,2.3348
GBPCAD,20030317,074300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,074400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20030317,074500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20030317,074600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,074700,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,074800,2.3349,2.3350,2.3349,2.3350
GBPCAD,20030317,074900,2.3353,2.3355,2.3353,2.3355
GBPCAD,20030317,075000,2.3355,2.3357,2.3355,2.3357
GBPCAD,20030317,075100,2.3357,2.3359,2.3357,2.3359
GBPCAD,20030317,075200,2.3361,2.3365,2.3361,2.3365
GBPCAD,20030317,075300,2.3366,2.3366,2.3366,2.3366
GBPCAD,20030317,075400,2.3366,2.3366,2.3363,2.3363
GBPCAD,20030317,075500,2.3361,2.3361,2.3361,2.3361
GBPCAD,20030317,075600,2.3361,2.3361,2.3360,2.3360
GBPCAD,20030317,075700,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,075800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,075900,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,080000,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,080100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,080200,2.3357,2.3357,2.3357,2.3357
GBPCAD,20030317,080300,2.3357,2.3357,2.3352,2.3352
GBPCAD,20030317,080400,2.3349,2.3349,2.3347,2.3347
GBPCAD,20030317,080500,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,080600,2.3347,2.3347,2.3347,2.3347
GBPCAD,20030317,080700,2.3346,2.3346,2.3344,2.3344
GBPCAD,20030317,080800,2.3343,2.3343,2.3338,2.3338
GBPCAD,20030317,080900,2.3336,2.3336,2.3334,2.3335
GBPCAD,20030317,081000,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030317,081100,2.3336,2.3339,2.3336,2.3339
GBPCAD,20030317,081200,2.3339,2.3340,2.3339,2.3340
GBPCAD,20030317,081300,2.3339,2.3339,2.3337,2.3337
GBPCAD,20030317,081400,2.3335,2.3335,2.3335,2.3335
GBPCAD,20030317,081500,2.3335,2.3336,2.3335,2.3336
GBPCAD,20030317,081600,2.3336,2.3340,2.3336,2.3340
GBPCAD,20030317,081700,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030317,081800,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030317,081900,2.3340,2.3340,2.3340,2.3340
GBPCAD,20030317,082000,2.3340,2.3340,2.3339,2.3339
GBPCAD,20030317,082100,2.3339,2.3339,2.3338,2.3338
GBPCAD,20030317,082200,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030317,082300,2.3338,2.3338,2.3338,2.3338
GBPCAD,20030317,082400,2.3338,2.3343,2.3338,2.3343
GBPCAD,20030317,082500,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030317,082600,2.3343,2.3346,2.3343,2.3346
GBPCAD,20030317,082700,2.3347,2.3347,2.3346,2.3346
GBPCAD,20030317,082800,2.3346,2.3349,2.3346,2.3349
GBPCAD,20030317,082900,2.3352,2.3354,2.3352,2.3354
GBPCAD,20030317,083000,2.3354,2.3356,2.3353,2.3356
GBPCAD,20030317,083100,2.3356,2.3356,2.3355,2.3355
GBPCAD,20030317,083200,2.3356,2.3356,2.3356,2.3356
GBPCAD,20030317,083300,2.3356,2.3356,2.3354,2.3354
GBPCAD,20030317,083400,2.3356,2.3361,2.3356,2.3361
GBPCAD,20030317,083500,2.3362,2.3367,2.3362,2.3364
GBPCAD,20030317,083600,2.3363,2.3371,2.3363,2.3371
GBPCAD,20030317,083700,2.3372,2.3378,2.3372,2.3378
GBPCAD,20030317,083800,2.3376,2.3376,2.3373,2.3373
GBPCAD,20030317,083900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20030317,084000,2.3370,2.3370,2.3364,2.3364
GBPCAD,20030317,084100,2.3362,2.3362,2.3361,2.3361
GBPCAD,20030317,084200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20030317,084300,2.3360,2.3360,2.3357,2.3357
GBPCAD,20030317,084400,2.3357,2.3359,2.3356,2.3356
GBPCAD,20030317,084500,2.3354,2.3354,2.3353,2.3353
GBPCAD,20030317,084600,2.3352,2.3352,2.3350,2.3350
GBPCAD,20030317,084700,2.3349,2.3349,2.3346,2.3346
GBPCAD,20030317,084800,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030317,084900,2.3343,2.3343,2.3343,2.3343
GBPCAD,20030317,085000,2.3345,2.3345,2.3339,2.3339
GBPCAD,20030317,085100,2.3337,2.3337,2.3333,2.3333
GBPCAD,20030317,085200,2.3333,2.3333,2.3330,2.3330
GBPCAD,20030317,085300,2.3330,2.3330,2.3328,2.3328
GBPCAD,20030317,085400,2.3329,2.3331,2.3329,2.3331
GBPCAD,20030317,085500,2.3332,2.3333,2.3331,2.3331
GBPCAD,20030317,085600,2.3331,2.3331,2.3328,2.3328
GBPCAD,20030317,085700,2.3328,2.3328,2.3328,2.3328
GBPCAD,20030317,085800,2.3327,2.3327,2.3319,2.3319
GBPCAD,20030317,085900,2.3318,2.3318,2.3317,2.3318
GBPCAD,20030317,090000,2.3317,2.3317,2.3314,2.3314
GBPCAD,20030317,090100,2.3313,2.3313,2.3304,2.3304
GBPCAD,20030317,090200,2.3303,2.3303,2.3293,2.3293
GBPCAD,20030317,090300,2.3293,2.3293,2.3289,2.3289
GBPCAD,20030317,090400,2.3288,2.3291,2.3288,2.3289
GBPCAD,20030317,090500,2.3288,2.3289,2.3287,2.3288
GBPCAD,20030317,090600,2.3288,2.3288,2.3282,2.3282
GBPCAD,20030317,090700,2.3280,2.3280,2.3275,2.3275
GBPCAD,20030317,090800,2.3273,2.3273,2.3251,2.3251
GBPCAD,20030317,090900,2.3248,2.3248,2.3238,2.3240
GBPCAD,20030317,091000,2.3241,2.3254,2.3241,2.3254
GBPCAD,20030317,091100,2.3255,2.3259,2.3255,2.3259
GBPCAD,20030317,091200,2.3257,2.3257,2.3252,2.3252
GBPCAD,20030317,091300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,091400,2.3249,2.3257,2.3249,2.3257
GBPCAD,20030317,091500,2.3258,2.3259,2.3256,2.3256
GBPCAD,20030317,091600,2.3255,2.3255,2.3251,2.3251
GBPCAD,20030317,091700,2.3250,2.3250,2.3247,2.3247
GBPCAD,20030317,091800,2.3245,2.3247,2.3243,2.3243
GBPCAD,20030317,091900,2.3242,2.3242,2.3231,2.3231
GBPCAD,20030317,092000,2.3230,2.3235,2.3230,2.3235
GBPCAD,20030317,092100,2.3235,2.3236,2.3235,2.3236
GBPCAD,20030317,092200,2.3237,2.3242,2.3237,2.3242
GBPCAD,20030317,092300,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030317,092400,2.3240,2.3240,2.3233,2.3233
GBPCAD,20030317,092500,2.3230,2.3230,2.3216,2.3216
GBPCAD,20030317,092600,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030317,092700,2.3221,2.3226,2.3221,2.3226
GBPCAD,20030317,092800,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030317,092900,2.3231,2.3231,2.3219,2.3219
GBPCAD,20030317,093000,2.3217,2.3217,2.3216,2.3217
GBPCAD,20030317,093100,2.3217,2.3218,2.3217,2.3217
GBPCAD,20030317,093200,2.3216,2.3216,2.3213,2.3213
GBPCAD,20030317,093300,2.3212,2.3217,2.3212,2.3214
GBPCAD,20030317,093400,2.3213,2.3214,2.3203,2.3203
GBPCAD,20030317,093500,2.3204,2.3207,2.3204,2.3207
GBPCAD,20030317,093600,2.3207,2.3212,2.3207,2.3212
GBPCAD,20030317,093700,2.3214,2.3219,2.3214,2.3218
GBPCAD,20030317,093800,2.3217,2.3217,2.3215,2.3215
GBPCAD,20030317,093900,2.3214,2.3222,2.3214,2.3222
GBPCAD,20030317,094000,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030317,094100,2.3226,2.3226,2.3224,2.3226
GBPCAD,20030317,094200,2.3226,2.3229,2.3226,2.3229
GBPCAD,20030317,094300,2.3228,2.3229,2.3228,2.3229
GBPCAD,20030317,094400,2.3229,2.3231,2.3229,2.3229
GBPCAD,20030317,094500,2.3228,2.3228,2.3224,2.3224
GBPCAD,20030317,094600,2.3224,2.3224,2.3217,2.3217
GBPCAD,20030317,094700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,094800,2.3217,2.3217,2.3216,2.3217
GBPCAD,20030317,094900,2.3217,2.3220,2.3217,2.3220
GBPCAD,20030317,095000,2.3220,2.3220,2.3219,2.3219
GBPCAD,20030317,095100,2.3217,2.3219,2.3217,2.3219
GBPCAD,20030317,095200,2.3220,2.3224,2.3220,2.3224
GBPCAD,20030317,095300,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030317,095400,2.3224,2.3228,2.3223,2.3228
GBPCAD,20030317,095500,2.3230,2.3231,2.3230,2.3231
GBPCAD,20030317,095600,2.3230,2.3231,2.3228,2.3231
GBPCAD,20030317,095700,2.3229,2.3229,2.3226,2.3226
GBPCAD,20030317,095800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030317,095900,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030317,100000,2.3223,2.3223,2.3217,2.3217
GBPCAD,20030317,100100,2.3214,2.3214,2.3209,2.3209
GBPCAD,20030317,100200,2.3208,2.3208,2.3206,2.3207
GBPCAD,20030317,100300,2.3208,2.3214,2.3208,2.3213
GBPCAD,20030317,100400,2.3212,2.3212,2.3208,2.3208
GBPCAD,20030317,100500,2.3207,2.3210,2.3206,2.3209
GBPCAD,20030317,100600,2.3208,2.3208,2.3202,2.3202
GBPCAD,20030317,100700,2.3201,2.3201,2.3193,2.3193
GBPCAD,20030317,100800,2.3192,2.3192,2.3190,2.3190
GBPCAD,20030317,100900,2.3191,2.3202,2.3191,2.3202
GBPCAD,20030317,101000,2.3203,2.3207,2.3203,2.3207
GBPCAD,20030317,101100,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030317,101200,2.3212,2.3213,2.3211,2.3212
GBPCAD,20030317,101300,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030317,101400,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030317,101500,2.3209,2.3211,2.3206,2.3211
GBPCAD,20030317,101600,2.3213,2.3214,2.3213,2.3214
GBPCAD,20030317,101700,2.3214,2.3215,2.3212,2.3215
GBPCAD,20030317,101800,2.3214,2.3217,2.3212,2.3217
GBPCAD,20030317,101900,2.3217,2.3217,2.3216,2.3217
GBPCAD,20030317,102000,2.3219,2.3220,2.3219,2.3220
GBPCAD,20030317,102100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030317,102200,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030317,102300,2.3223,2.3223,2.3221,2.3223
GBPCAD,20030317,102400,2.3223,2.3223,2.3220,2.3220
GBPCAD,20030317,102500,2.3219,2.3219,2.3217,2.3217
GBPCAD,20030317,102600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030317,102700,2.3216,2.3216,2.3203,2.3203
GBPCAD,20030317,102800,2.3203,2.3203,2.3196,2.3196
GBPCAD,20030317,102900,2.3195,2.3195,2.3188,2.3189
GBPCAD,20030317,103000,2.3191,2.3199,2.3191,2.3199
GBPCAD,20030317,103100,2.3200,2.3209,2.3200,2.3209
GBPCAD,20030317,103200,2.3210,2.3216,2.3210,2.3216
GBPCAD,20030317,103300,2.3218,2.3219,2.3218,2.3219
GBPCAD,20030317,103400,2.3219,2.3224,2.3219,2.3224
GBPCAD,20030317,103500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,103600,2.3221,2.3221,2.3220,2.3220
GBPCAD,20030317,103700,2.3220,2.3220,2.3217,2.3217
GBPCAD,20030317,103800,2.3219,2.3223,2.3219,2.3223
GBPCAD,20030317,103900,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030317,104000,2.3219,2.3219,2.3215,2.3215
GBPCAD,20030317,104100,2.3214,2.3214,2.3199,2.3199
GBPCAD,20030317,104200,2.3201,2.3209,2.3201,2.3209
GBPCAD,20030317,104300,2.3210,2.3210,2.3203,2.3206
GBPCAD,20030317,104400,2.3207,2.3217,2.3207,2.3217
GBPCAD,20030317,104500,2.3219,2.3221,2.3219,2.3221
GBPCAD,20030317,104600,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,104700,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,104800,2.3221,2.3221,2.3216,2.3216
GBPCAD,20030317,104900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,105000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,105100,2.3222,2.3223,2.3222,2.3223
GBPCAD,20030317,105200,2.3223,2.3226,2.3223,2.3224
GBPCAD,20030317,105300,2.3223,2.3223,2.3219,2.3219
GBPCAD,20030317,105400,2.3220,2.3223,2.3220,2.3223
GBPCAD,20030317,105500,2.3224,2.3225,2.3223,2.3223
GBPCAD,20030317,105600,2.3221,2.3224,2.3220,2.3224
GBPCAD,20030317,105700,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,105800,2.3221,2.3221,2.3215,2.3218
GBPCAD,20030317,105900,2.3218,2.3218,2.3215,2.3215
GBPCAD,20030317,110000,2.3215,2.3215,2.3210,2.3210
GBPCAD,20030317,110100,2.3209,2.3213,2.3209,2.3213
GBPCAD,20030317,110200,2.3214,2.3219,2.3214,2.3219
GBPCAD,20030317,110300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,110400,2.3220,2.3224,2.3220,2.3224
GBPCAD,20030317,110500,2.3224,2.3228,2.3224,2.3227
GBPCAD,20030317,110600,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030317,110700,2.3227,2.3227,2.3221,2.3221
GBPCAD,20030317,110800,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,110900,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,111000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,111100,2.3224,2.3224,2.3217,2.3217
GBPCAD,20030317,111200,2.3216,2.3217,2.3215,2.3217
GBPCAD,20030317,111300,2.3217,2.3226,2.3217,2.3226
GBPCAD,20030317,111400,2.3225,2.3225,2.3224,2.3225
GBPCAD,20030317,111500,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030317,111600,2.3227,2.3230,2.3227,2.3229
GBPCAD,20030317,111700,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030317,111800,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030317,111900,2.3229,2.3229,2.3227,2.3227
GBPCAD,20030317,112000,2.3230,2.3235,2.3230,2.3235
GBPCAD,20030317,112100,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030317,112200,2.3238,2.3238,2.3235,2.3235
GBPCAD,20030317,112300,2.3235,2.3235,2.3234,2.3234
GBPCAD,20030317,112400,2.3234,2.3240,2.3234,2.3240
GBPCAD,20030317,112500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,112600,2.3238,2.3238,2.3235,2.3235
GBPCAD,20030317,112700,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030317,112800,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030317,112900,2.3237,2.3238,2.3237,2.3238
GBPCAD,20030317,113000,2.3238,2.3241,2.3238,2.3241
GBPCAD,20030317,113100,2.3241,2.3242,2.3240,2.3242
GBPCAD,20030317,113200,2.3243,2.3244,2.3243,2.3244
GBPCAD,20030317,113300,2.3243,2.3246,2.3243,2.3245
GBPCAD,20030317,113400,2.3245,2.3247,2.3244,2.3247
GBPCAD,20030317,113500,2.3249,2.3256,2.3249,2.3255
GBPCAD,20030317,113600,2.3254,2.3258,2.3254,2.3258
GBPCAD,20030317,113700,2.3259,2.3263,2.3259,2.3262
GBPCAD,20030317,113800,2.3261,2.3261,2.3258,2.3258
GBPCAD,20030317,113900,2.3259,2.3259,2.3258,2.3258
GBPCAD,20030317,114000,2.3257,2.3257,2.3252,2.3252
GBPCAD,20030317,114100,2.3252,2.3252,2.3251,2.3252
GBPCAD,20030317,114200,2.3253,2.3255,2.3253,2.3255
GBPCAD,20030317,114300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,114400,2.3255,2.3259,2.3255,2.3259
GBPCAD,20030317,114500,2.3261,2.3266,2.3261,2.3266
GBPCAD,20030317,114600,2.3267,2.3270,2.3267,2.3270
GBPCAD,20030317,114700,2.3270,2.3270,2.3268,2.3268
GBPCAD,20030317,114800,2.3269,2.3269,2.3267,2.3267
GBPCAD,20030317,114900,2.3266,2.3266,2.3261,2.3261
GBPCAD,20030317,115000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030317,115100,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030317,115200,2.3261,2.3261,2.3259,2.3259
GBPCAD,20030317,115300,2.3259,2.3259,2.3258,2.3258
GBPCAD,20030317,115400,2.3258,2.3258,2.3256,2.3256
GBPCAD,20030317,115500,2.3255,2.3255,2.3254,2.3254
GBPCAD,20030317,115600,2.3254,2.3258,2.3254,2.3256
GBPCAD,20030317,115700,2.3256,2.3260,2.3256,2.3260
GBPCAD,20030317,115800,2.3261,2.3266,2.3261,2.3266
GBPCAD,20030317,115900,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030317,120000,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030317,120100,2.3268,2.3271,2.3268,2.3271
GBPCAD,20030317,120200,2.3272,2.3276,2.3272,2.3276
GBPCAD,20030317,120300,2.3277,2.3277,2.3277,2.3277
GBPCAD,20030317,120400,2.3277,2.3282,2.3277,2.3282
GBPCAD,20030317,120500,2.3282,2.3286,2.3282,2.3286
GBPCAD,20030317,120600,2.3287,2.3291,2.3287,2.3291
GBPCAD,20030317,120700,2.3292,2.3292,2.3289,2.3289
GBPCAD,20030317,120800,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030317,120900,2.3290,2.3300,2.3290,2.3300
GBPCAD,20030317,121000,2.3301,2.3301,2.3298,2.3299
GBPCAD,20030317,121100,2.3298,2.3298,2.3296,2.3296
GBPCAD,20030317,121200,2.3295,2.3295,2.3293,2.3293
GBPCAD,20030317,121300,2.3294,2.3295,2.3294,2.3295
GBPCAD,20030317,121400,2.3295,2.3300,2.3295,2.3300
GBPCAD,20030317,121500,2.3298,2.3298,2.3293,2.3293
GBPCAD,20030317,121600,2.3293,2.3293,2.3292,2.3293
GBPCAD,20030317,121700,2.3293,2.3293,2.3289,2.3289
GBPCAD,20030317,121800,2.3289,2.3289,2.3288,2.3288
GBPCAD,20030317,121900,2.3287,2.3287,2.3287,2.3287
GBPCAD,20030317,122000,2.3286,2.3286,2.3284,2.3284
GBPCAD,20030317,122100,2.3284,2.3287,2.3284,2.3287
GBPCAD,20030317,122200,2.3286,2.3286,2.3283,2.3283
GBPCAD,20030317,122300,2.3282,2.3282,2.3280,2.3282
GBPCAD,20030317,122400,2.3280,2.3280,2.3279,2.3279
GBPCAD,20030317,122500,2.3277,2.3277,2.3273,2.3273
GBPCAD,20030317,122600,2.3272,2.3272,2.3271,2.3271
GBPCAD,20030317,122700,2.3270,2.3270,2.3266,2.3266
GBPCAD,20030317,122800,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030317,122900,2.3267,2.3267,2.3261,2.3261
GBPCAD,20030317,123000,2.3261,2.3263,2.3261,2.3263
GBPCAD,20030317,123100,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030317,123200,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030317,123300,2.3265,2.3265,2.3262,2.3262
GBPCAD,20030317,123400,2.3261,2.3263,2.3261,2.3263
GBPCAD,20030317,123500,2.3262,2.3262,2.3258,2.3259
GBPCAD,20030317,123600,2.3261,2.3263,2.3261,2.3263
GBPCAD,20030317,123700,2.3263,2.3265,2.3263,2.3265
GBPCAD,20030317,123800,2.3265,2.3266,2.3265,2.3265
GBPCAD,20030317,123900,2.3264,2.3265,2.3257,2.3257
GBPCAD,20030317,124000,2.3257,2.3257,2.3254,2.3254
GBPCAD,20030317,124100,2.3252,2.3261,2.3252,2.3261
GBPCAD,20030317,124200,2.3259,2.3259,2.3258,2.3259
GBPCAD,20030317,124300,2.3261,2.3261,2.3258,2.3258
GBPCAD,20030317,124400,2.3258,2.3260,2.3258,2.3260
GBPCAD,20030317,124500,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030317,124600,2.3262,2.3265,2.3262,2.3265
GBPCAD,20030317,124700,2.3263,2.3263,2.3260,2.3260
GBPCAD,20030317,124800,2.3259,2.3260,2.3259,2.3260
GBPCAD,20030317,124900,2.3261,2.3261,2.3256,2.3256
GBPCAD,20030317,125000,2.3256,2.3256,2.3254,2.3254
GBPCAD,20030317,125100,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,125200,2.3253,2.3253,2.3247,2.3249
GBPCAD,20030317,125300,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030317,125400,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030317,125500,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030317,125600,2.3251,2.3251,2.3249,2.3249
GBPCAD,20030317,125700,2.3249,2.3249,2.3245,2.3245
GBPCAD,20030317,125800,2.3244,2.3244,2.3238,2.3238
GBPCAD,20030317,125900,2.3239,2.3239,2.3237,2.3237
GBPCAD,20030317,130000,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030317,130100,2.3238,2.3238,2.3226,2.3226
GBPCAD,20030317,130200,2.3227,2.3231,2.3227,2.3231
GBPCAD,20030317,130300,2.3230,2.3230,2.3224,2.3226
GBPCAD,20030317,130400,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030317,130500,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030317,130600,2.3226,2.3228,2.3226,2.3227
GBPCAD,20030317,130700,2.3225,2.3225,2.3220,2.3220
GBPCAD,20030317,130800,2.3222,2.3223,2.3222,2.3223
GBPCAD,20030317,130900,2.3223,2.3224,2.3223,2.3223
GBPCAD,20030317,131000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,131100,2.3224,2.3227,2.3224,2.3227
GBPCAD,20030317,131200,2.3227,2.3231,2.3227,2.3231
GBPCAD,20030317,131300,2.3230,2.3231,2.3228,2.3230
GBPCAD,20030317,131400,2.3228,2.3228,2.3227,2.3227
GBPCAD,20030317,131500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030317,131600,2.3226,2.3226,2.3224,2.3224
GBPCAD,20030317,131700,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030317,131800,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030317,131900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,132000,2.3226,2.3231,2.3226,2.3231
GBPCAD,20030317,132100,2.3230,2.3230,2.3223,2.3223
GBPCAD,20030317,132200,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030317,132300,2.3224,2.3224,2.3223,2.3223
GBPCAD,20030317,132400,2.3223,2.3223,2.3213,2.3213
GBPCAD,20030317,132500,2.3212,2.3214,2.3211,2.3214
GBPCAD,20030317,132600,2.3216,2.3219,2.3216,2.3219
GBPCAD,20030317,132700,2.3220,2.3226,2.3220,2.3223
GBPCAD,20030317,132800,2.3224,2.3226,2.3224,2.3224
GBPCAD,20030317,132900,2.3223,2.3223,2.3217,2.3221
GBPCAD,20030317,133000,2.3220,2.3220,2.3216,2.3218
GBPCAD,20030317,133100,2.3220,2.3222,2.3220,2.3222
GBPCAD,20030317,133200,2.3223,2.3227,2.3223,2.3227
GBPCAD,20030317,133300,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030317,133400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030317,133500,2.3233,2.3234,2.3231,2.3234
GBPCAD,20030317,133600,2.3232,2.3232,2.3231,2.3231
GBPCAD,20030317,133700,2.3231,2.3231,2.3229,2.3229
GBPCAD,20030317,133800,2.3229,2.3229,2.3226,2.3226
GBPCAD,20030317,133900,2.3226,2.3226,2.3221,2.3223
GBPCAD,20030317,134000,2.3222,2.3222,2.3217,2.3217
GBPCAD,20030317,134100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030317,134200,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030317,134300,2.3213,2.3223,2.3213,2.3223
GBPCAD,20030317,134400,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030317,134500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,134600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030317,134700,2.3223,2.3224,2.3223,2.3224
GBPCAD,20030317,134800,2.3224,2.3227,2.3224,2.3226
GBPCAD,20030317,134900,2.3227,2.3228,2.3227,2.3228
GBPCAD,20030317,135000,2.3227,2.3227,2.3225,2.3225
GBPCAD,20030317,135100,2.3225,2.3228,2.3225,2.3228
GBPCAD,20030317,135200,2.3228,2.3228,2.3227,2.3227
GBPCAD,20030317,135300,2.3227,2.3227,2.3225,2.3226
GBPCAD,20030317,135400,2.3226,2.3226,2.3224,2.3224
GBPCAD,20030317,135500,2.3224,2.3226,2.3223,2.3224
GBPCAD,20030317,135600,2.3224,2.3224,2.3223,2.3224
GBPCAD,20030317,135700,2.3227,2.3230,2.3226,2.3226
GBPCAD,20030317,135800,2.3224,2.3228,2.3224,2.3228
GBPCAD,20030317,135900,2.3228,2.3231,2.3228,2.3230
GBPCAD,20030317,140000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030317,140100,2.3231,2.3238,2.3231,2.3238
GBPCAD,20030317,140200,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030317,140300,2.3239,2.3245,2.3239,2.3245
GBPCAD,20030317,140400,2.3247,2.3249,2.3247,2.3249
GBPCAD,20030317,140500,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030317,140600,2.3251,2.3254,2.3251,2.3252
GBPCAD,20030317,140700,2.3251,2.3251,2.3245,2.3245
GBPCAD,20030317,140800,2.3243,2.3243,2.3240,2.3240
GBPCAD,20030317,140900,2.3240,2.3244,2.3240,2.3244
GBPCAD,20030317,141000,2.3244,2.3245,2.3243,2.3243
GBPCAD,20030317,141100,2.3242,2.3245,2.3242,2.3245
GBPCAD,20030317,141200,2.3244,2.3245,2.3242,2.3245
GBPCAD,20030317,141300,2.3245,2.3254,2.3245,2.3254
GBPCAD,20030317,141400,2.3252,2.3252,2.3248,2.3248
GBPCAD,20030317,141500,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030317,141600,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030317,141700,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030317,141800,2.3249,2.3249,2.3248,2.3248
GBPCAD,20030317,141900,2.3249,2.3251,2.3248,2.3248
GBPCAD,20030317,142000,2.3248,2.3268,2.3248,2.3268
GBPCAD,20030317,142100,2.3270,2.3272,2.3268,2.3268
GBPCAD,20030317,142200,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,142300,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030317,142400,2.3266,2.3270,2.3266,2.3270
GBPCAD,20030317,142500,2.3270,2.3270,2.3268,2.3268
GBPCAD,20030317,142600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030317,142700,2.3263,2.3263,2.3262,2.3262
GBPCAD,20030317,142800,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030317,142900,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030317,143000,2.3265,2.3265,2.3259,2.3259
GBPCAD,20030317,143100,2.3257,2.3257,2.3249,2.3249
GBPCAD,20030317,143200,2.3248,2.3249,2.3247,2.3249
GBPCAD,20030317,143300,2.3251,2.3264,2.3251,2.3264
GBPCAD,20030317,143400,2.3266,2.3270,2.3266,2.3270
GBPCAD,20030317,143500,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030317,143600,2.3269,2.3269,2.3268,2.3268
GBPCAD,20030317,143700,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030317,143800,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,143900,2.3266,2.3266,2.3264,2.3264
GBPCAD,20030317,144000,2.3264,2.3266,2.3264,2.3266
GBPCAD,20030317,144100,2.3267,2.3269,2.3265,2.3265
GBPCAD,20030317,144200,2.3264,2.3264,2.3262,2.3262
GBPCAD,20030317,144300,2.3261,2.3261,2.3256,2.3258
GBPCAD,20030317,144400,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030317,144500,2.3261,2.3261,2.3259,2.3259
GBPCAD,20030317,144600,2.3261,2.3265,2.3261,2.3265
GBPCAD,20030317,144700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,144800,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030317,144900,2.3262,2.3262,2.3258,2.3258
GBPCAD,20030317,145000,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030317,145100,2.3259,2.3260,2.3259,2.3260
GBPCAD,20030317,145200,2.3261,2.3262,2.3261,2.3262
GBPCAD,20030317,145300,2.3261,2.3261,2.3256,2.3257
GBPCAD,20030317,145400,2.3258,2.3260,2.3258,2.3260
GBPCAD,20030317,145500,2.3261,2.3269,2.3261,2.3269
GBPCAD,20030317,145600,2.3270,2.3272,2.3270,2.3271
GBPCAD,20030317,145700,2.3272,2.3280,2.3272,2.3280
GBPCAD,20030317,145800,2.3282,2.3282,2.3280,2.3280
GBPCAD,20030317,145900,2.3281,2.3284,2.3281,2.3283
GBPCAD,20030317,150000,2.3282,2.3291,2.3282,2.3291
GBPCAD,20030317,150100,2.3293,2.3293,2.3289,2.3289
GBPCAD,20030317,150200,2.3289,2.3289,2.3289,2.3289
GBPCAD,20030317,150300,2.3286,2.3289,2.3286,2.3286
GBPCAD,20030317,150400,2.3288,2.3293,2.3288,2.3293
GBPCAD,20030317,150500,2.3293,2.3294,2.3292,2.3292
GBPCAD,20030317,150600,2.3293,2.3293,2.3293,2.3293
GBPCAD,20030317,150700,2.3293,2.3294,2.3292,2.3292
GBPCAD,20030317,150800,2.3292,2.3292,2.3286,2.3286
GBPCAD,20030317,150900,2.3286,2.3286,2.3286,2.3286
GBPCAD,20030317,151000,2.3284,2.3284,2.3284,2.3284
GBPCAD,20030317,151100,2.3284,2.3284,2.3279,2.3279
GBPCAD,20030317,151200,2.3279,2.3279,2.3277,2.3277
GBPCAD,20030317,151300,2.3276,2.3276,2.3273,2.3273
GBPCAD,20030317,151400,2.3272,2.3272,2.3268,2.3268
GBPCAD,20030317,151500,2.3266,2.3266,2.3259,2.3259
GBPCAD,20030317,151600,2.3258,2.3272,2.3258,2.3270
GBPCAD,20030317,151700,2.3271,2.3271,2.3268,2.3268
GBPCAD,20030317,151800,2.3270,2.3272,2.3270,2.3272
GBPCAD,20030317,151900,2.3272,2.3272,2.3270,2.3272
GBPCAD,20030317,152000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,152100,2.3273,2.3276,2.3273,2.3276
GBPCAD,20030317,152200,2.3278,2.3279,2.3278,2.3279
GBPCAD,20030317,152300,2.3279,2.3279,2.3279,2.3279
GBPCAD,20030317,152400,2.3277,2.3277,2.3274,2.3274
GBPCAD,20030317,152500,2.3273,2.3274,2.3273,2.3274
GBPCAD,20030317,152600,2.3275,2.3275,2.3273,2.3273
GBPCAD,20030317,152700,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,152800,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,152900,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,153000,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,153100,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030317,153200,2.3272,2.3272,2.3270,2.3270
GBPCAD,20030317,153300,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030317,153400,2.3266,2.3267,2.3266,2.3267
GBPCAD,20030317,153500,2.3266,2.3266,2.3264,2.3264
GBPCAD,20030317,153600,2.3264,2.3264,2.3264,2.3264
GBPCAD,20030317,153700,2.3264,2.3264,2.3259,2.3259
GBPCAD,20030317,153800,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030317,153900,2.3261,2.3261,2.3252,2.3252
GBPCAD,20030317,154000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030317,154100,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030317,154200,2.3245,2.3245,2.3241,2.3241
GBPCAD,20030317,154300,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030317,154400,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030317,154500,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030317,154600,2.3237,2.3238,2.3237,2.3237
GBPCAD,20030317,154700,2.3237,2.3241,2.3237,2.3241
GBPCAD,20030317,154800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030317,154900,2.3244,2.3244,2.3240,2.3240
GBPCAD,20030317,155000,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030317,155100,2.3240,2.3246,2.3240,2.3246
GBPCAD,20030317,155200,2.3248,2.3248,2.3244,2.3244
GBPCAD,20030317,155300,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030317,155400,2.3244,2.3244,2.3237,2.3237
GBPCAD,20030317,155500,2.3237,2.3238,2.3235,2.3238
GBPCAD,20030317,155600,2.3240,2.3249,2.3240,2.3249
GBPCAD,20030317,155700,2.3251,2.3251,2.3247,2.3247
GBPCAD,20030317,155800,2.3249,2.3252,2.3249,2.3252
GBPCAD,20030317,155900,2.3252,2.3254,2.3252,2.3254
GBPCAD,20030317,160000,2.3254,2.3258,2.3254,2.3258
GBPCAD,20030317,160100,2.3259,2.3265,2.3259,2.3265
GBPCAD,20030317,160200,2.3266,2.3273,2.3266,2.3273
GBPCAD,20030317,160300,2.3273,2.3277,2.3273,2.3275
GBPCAD,20030317,160400,2.3276,2.3277,2.3276,2.3277
GBPCAD,20030317,160500,2.3277,2.3279,2.3277,2.3279
GBPCAD,20030317,160600,2.3279,2.3280,2.3275,2.3280
GBPCAD,20030317,160700,2.3282,2.3287,2.3282,2.3287
GBPCAD,20030317,160800,2.3287,2.3287,2.3286,2.3287
GBPCAD,20030317,160900,2.3289,2.3293,2.3289,2.3292
GBPCAD,20030317,161000,2.3289,2.3289,2.3283,2.3283
GBPCAD,20030317,161100,2.3282,2.3283,2.3282,2.3282
GBPCAD,20030317,161200,2.3280,2.3285,2.3280,2.3285
GBPCAD,20030317,161300,2.3286,2.3287,2.3284,2.3284
GBPCAD,20030317,161400,2.3284,2.3287,2.3284,2.3286
GBPCAD,20030317,161500,2.3284,2.3294,2.3284,2.3294
GBPCAD,20030317,161600,2.3294,2.3296,2.3290,2.3296
GBPCAD,20030317,161700,2.3297,2.3297,2.3293,2.3293
GBPCAD,20030317,161800,2.3291,2.3291,2.3289,2.3289
GBPCAD,20030317,161900,2.3289,2.3297,2.3289,2.3297
GBPCAD,20030317,162000,2.3298,2.3301,2.3298,2.3301
GBPCAD,20030317,162100,2.3303,2.3303,2.3301,2.3301
GBPCAD,20030317,162200,2.3301,2.3302,2.3301,2.3301
GBPCAD,20030317,162300,2.3301,2.3301,2.3298,2.3298
GBPCAD,20030317,162400,2.3298,2.3298,2.3298,2.3298
GBPCAD,20030317,162500,2.3294,2.3296,2.3294,2.3296
GBPCAD,20030317,162600,2.3294,2.3294,2.3290,2.3290
GBPCAD,20030317,162700,2.3289,2.3289,2.3275,2.3275
GBPCAD,20030317,162800,2.3273,2.3274,2.3267,2.3268
GBPCAD,20030317,162900,2.3266,2.3266,2.3259,2.3259
GBPCAD,20030317,163000,2.3257,2.3259,2.3252,2.3259
GBPCAD,20030317,163100,2.3258,2.3258,2.3253,2.3258
GBPCAD,20030317,163200,2.3259,2.3269,2.3258,2.3269
GBPCAD,20030317,163300,2.3270,2.3277,2.3270,2.3277
GBPCAD,20030317,163400,2.3279,2.3279,2.3273,2.3273
GBPCAD,20030317,163500,2.3271,2.3273,2.3271,2.3272
GBPCAD,20030317,163600,2.3271,2.3271,2.3265,2.3265
GBPCAD,20030317,163700,2.3265,2.3265,2.3261,2.3261
GBPCAD,20030317,163800,2.3259,2.3259,2.3254,2.3254
GBPCAD,20030317,163900,2.3252,2.3252,2.3238,2.3238
GBPCAD,20030317,164000,2.3241,2.3249,2.3241,2.3249
GBPCAD,20030317,164100,2.3252,2.3255,2.3251,2.3255
GBPCAD,20030317,164200,2.3256,2.3266,2.3256,2.3262
GBPCAD,20030317,164300,2.3263,2.3268,2.3263,2.3268
GBPCAD,20030317,164400,2.3270,2.3282,2.3270,2.3282
GBPCAD,20030317,164500,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030317,164600,2.3285,2.3285,2.3284,2.3284
GBPCAD,20030317,164700,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030317,164800,2.3286,2.3286,2.3282,2.3282
GBPCAD,20030317,164900,2.3282,2.3297,2.3282,2.3297
GBPCAD,20030317,165000,2.3298,2.3309,2.3296,2.3309
GBPCAD,20030317,165100,2.3308,2.3308,2.3305,2.3305
GBPCAD,20030317,165200,2.3307,2.3307,2.3304,2.3304
GBPCAD,20030317,165300,2.3302,2.3302,2.3300,2.3302
GBPCAD,20030317,165400,2.3303,2.3303,2.3298,2.3299
GBPCAD,20030317,165500,2.3297,2.3297,2.3293,2.3294
GBPCAD,20030317,165600,2.3293,2.3293,2.3277,2.3277
GBPCAD,20030317,165700,2.3276,2.3276,2.3273,2.3276
GBPCAD,20030317,165800,2.3278,2.3286,2.3278,2.3286
GBPCAD,20030317,165900,2.3286,2.3287,2.3286,2.3287
GBPCAD,20030317,170000,2.3289,2.3289,2.3286,2.3286
GBPCAD,20030317,170100,2.3284,2.3284,2.3283,2.3283
GBPCAD,20030317,170200,2.3284,2.3289,2.3284,2.3286
GBPCAD,20030317,170300,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030317,170400,2.3287,2.3287,2.3278,2.3278
GBPCAD,20030317,170500,2.3277,2.3282,2.3277,2.3282
GBPCAD,20030317,170600,2.3280,2.3280,2.3273,2.3273
GBPCAD,20030317,170700,2.3272,2.3275,2.3270,2.3272
GBPCAD,20030317,170800,2.3270,2.3271,2.3266,2.3266
GBPCAD,20030317,170900,2.3266,2.3270,2.3266,2.3269
GBPCAD,20030317,171000,2.3266,2.3266,2.3256,2.3258
GBPCAD,20030317,171100,2.3259,2.3266,2.3259,2.3266
GBPCAD,20030317,171200,2.3267,2.3267,2.3258,2.3261
GBPCAD,20030317,171300,2.3262,2.3277,2.3262,2.3275
GBPCAD,20030317,171400,2.3274,2.3277,2.3272,2.3276
GBPCAD,20030317,171500,2.3275,2.3275,2.3268,2.3270
GBPCAD,20030317,171600,2.3272,2.3276,2.3271,2.3271
GBPCAD,20030317,171700,2.3267,2.3267,2.3263,2.3267
GBPCAD,20030317,171800,2.3268,2.3275,2.3268,2.3271
GBPCAD,20030317,171900,2.3269,2.3269,2.3262,2.3262
GBPCAD,20030317,172000,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030317,172100,2.3267,2.3275,2.3267,2.3275
GBPCAD,20030317,172200,2.3277,2.3278,2.3275,2.3275
GBPCAD,20030317,172300,2.3273,2.3273,2.3257,2.3257
GBPCAD,20030317,172400,2.3258,2.3258,2.3251,2.3251
GBPCAD,20030317,172500,2.3252,2.3256,2.3252,2.3256
GBPCAD,20030317,172600,2.3255,2.3255,2.3251,2.3252
GBPCAD,20030317,172700,2.3251,2.3259,2.3251,2.3258
GBPCAD,20030317,172800,2.3259,2.3262,2.3259,2.3262
GBPCAD,20030317,172900,2.3263,2.3263,2.3259,2.3259
GBPCAD,20030317,173000,2.3258,2.3258,2.3232,2.3232
GBPCAD,20030317,173100,2.3233,2.3240,2.3233,2.3240
GBPCAD,20030317,173200,2.3241,2.3242,2.3221,2.3223
GBPCAD,20030317,173300,2.3223,2.3223,2.3219,2.3220
GBPCAD,20030317,173400,2.3221,2.3237,2.3221,2.3237
GBPCAD,20030317,173500,2.3238,2.3240,2.3235,2.3235
GBPCAD,20030317,173600,2.3234,2.3234,2.3225,2.3225
GBPCAD,20030317,173700,2.3226,2.3227,2.3218,2.3227
GBPCAD,20030317,173800,2.3228,2.3241,2.3228,2.3241
GBPCAD,20030317,173900,2.3242,2.3263,2.3242,2.3263
GBPCAD,20030317,174000,2.3262,2.3262,2.3252,2.3252
GBPCAD,20030317,174100,2.3254,2.3258,2.3254,2.3256
GBPCAD,20030317,174200,2.3256,2.3263,2.3256,2.3258
GBPCAD,20030317,174300,2.3255,2.3255,2.3245,2.3247
GBPCAD,20030317,174400,2.3249,2.3254,2.3249,2.3252
GBPCAD,20030317,174500,2.3251,2.3260,2.3251,2.3260
GBPCAD,20030317,174600,2.3261,2.3262,2.3255,2.3255
GBPCAD,20030317,174700,2.3254,2.3255,2.3254,2.3255
GBPCAD,20030317,174800,2.3255,2.3266,2.3255,2.3266
GBPCAD,20030317,174900,2.3265,2.3265,2.3261,2.3265
GBPCAD,20030317,175000,2.3268,2.3268,2.3266,2.3266
GBPCAD,20030317,175100,2.3266,2.3284,2.3266,2.3284
GBPCAD,20030317,175200,2.3283,2.3283,2.3279,2.3280
GBPCAD,20030317,175300,2.3280,2.3280,2.3278,2.3278
GBPCAD,20030317,175400,2.3277,2.3277,2.3275,2.3275
GBPCAD,20030317,175500,2.3275,2.3284,2.3275,2.3281
GBPCAD,20030317,175600,2.3280,2.3280,2.3266,2.3266
GBPCAD,20030317,175700,2.3265,2.3266,2.3254,2.3254
GBPCAD,20030317,175800,2.3255,2.3259,2.3255,2.3258
GBPCAD,20030317,175900,2.3260,2.3265,2.3260,2.3263
GBPCAD,20030317,180000,2.3263,2.3264,2.3262,2.3262
GBPCAD,20030317,180100,2.3264,2.3265,2.3264,2.3265
GBPCAD,20030317,180200,2.3266,2.3269,2.3266,2.3269
GBPCAD,20030317,180300,2.3270,2.3270,2.3265,2.3266
GBPCAD,20030317,180400,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030317,180500,2.3270,2.3271,2.3269,2.3271
GBPCAD,20030317,180600,2.3271,2.3271,2.3268,2.3268
GBPCAD,20030317,180700,2.3268,2.3269,2.3268,2.3269
GBPCAD,20030317,180800,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030317,180900,2.3268,2.3269,2.3266,2.3269
GBPCAD,20030317,181000,2.3268,2.3268,2.3262,2.3262
GBPCAD,20030317,181100,2.3261,2.3261,2.3252,2.3252
GBPCAD,20030317,181200,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030317,181300,2.3248,2.3248,2.3234,2.3234
GBPCAD,20030317,181400,2.3233,2.3233,2.3228,2.3230
GBPCAD,20030317,181500,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030317,181600,2.3234,2.3234,2.3232,2.3232
GBPCAD,20030317,181700,2.3231,2.3231,2.3224,2.3224
GBPCAD,20030317,181800,2.3226,2.3233,2.3226,2.3233
GBPCAD,20030317,181900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030317,182000,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030317,182100,2.3235,2.3235,2.3231,2.3233
GBPCAD,20030317,182200,2.3231,2.3231,2.3220,2.3220
GBPCAD,20030317,182300,2.3217,2.3217,2.3212,2.3212
GBPCAD,20030317,182400,2.3213,2.3213,2.3209,2.3209
GBPCAD,20030317,182500,2.3205,2.3206,2.3203,2.3206
GBPCAD,20030317,182600,2.3207,2.3207,2.3202,2.3202
GBPCAD,20030317,182700,2.3203,2.3204,2.3202,2.3202
GBPCAD,20030317,182800,2.3201,2.3204,2.3201,2.3204
GBPCAD,20030317,182900,2.3205,2.3207,2.3205,2.3207
GBPCAD,20030317,183000,2.3207,2.3217,2.3207,2.3217
GBPCAD,20030317,183100,2.3219,2.3221,2.3219,2.3220
GBPCAD,20030317,183200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,183300,2.3221,2.3224,2.3221,2.3224
GBPCAD,20030317,183400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,183500,2.3224,2.3228,2.3224,2.3228
GBPCAD,20030317,183600,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030317,183700,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030317,183800,2.3228,2.3233,2.3228,2.3233
GBPCAD,20030317,183900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,184000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,184100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,184200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,184300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030317,184400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030317,184500,2.3228,2.3228,2.3227,2.3227
GBPCAD,20030317,184600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030317,184700,2.3227,2.3227,2.3221,2.3221
GBPCAD,20030317,184800,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030317,184900,2.3219,2.3219,2.3212,2.3213
GBPCAD,20030317,185000,2.3214,2.3221,2.3214,2.3221
GBPCAD,20030317,185100,2.3223,2.3233,2.3223,2.3233
GBPCAD,20030317,185200,2.3233,2.3235,2.3233,2.3235
GBPCAD,20030317,185300,2.3235,2.3243,2.3235,2.3243
GBPCAD,20030317,185400,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030317,185500,2.3244,2.3244,2.3241,2.3241
GBPCAD,20030317,185600,2.3241,2.3241,2.3239,2.3239
GBPCAD,20030317,185700,2.3239,2.3242,2.3239,2.3242
GBPCAD,20030317,185800,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030317,185900,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,190000,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030317,190100,2.3249,2.3249,2.3247,2.3248
GBPCAD,20030317,190200,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030317,190300,2.3251,2.3259,2.3251,2.3259
GBPCAD,20030317,190400,2.3259,2.3259,2.3251,2.3251
GBPCAD,20030317,190500,2.3247,2.3249,2.3247,2.3249
GBPCAD,20030317,190600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,190700,2.3249,2.3249,2.3245,2.3245
GBPCAD,20030317,190800,2.3245,2.3245,2.3243,2.3243
GBPCAD,20030317,190900,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030317,191000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,191100,2.3247,2.3254,2.3247,2.3254
GBPCAD,20030317,191200,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,191300,2.3254,2.3261,2.3254,2.3261
GBPCAD,20030317,191400,2.3261,2.3261,2.3260,2.3260
GBPCAD,20030317,191500,2.3259,2.3259,2.3258,2.3258
GBPCAD,20030317,191600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,191700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,191800,2.3260,2.3260,2.3257,2.3257
GBPCAD,20030317,191900,2.3257,2.3257,2.3257,2.3257
GBPCAD,20030317,192000,2.3257,2.3257,2.3245,2.3245
GBPCAD,20030317,192100,2.3244,2.3244,2.3243,2.3243
GBPCAD,20030317,192200,2.3243,2.3248,2.3243,2.3248
GBPCAD,20030317,192300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,192400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,192500,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,192600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,192700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,192800,2.3249,2.3251,2.3249,2.3251
GBPCAD,20030317,192900,2.3251,2.3251,2.3251,2.3251
GBPCAD,20030317,193000,2.3251,2.3251,2.3249,2.3249
GBPCAD,20030317,193100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,193200,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,193300,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030317,193400,2.3247,2.3249,2.3247,2.3249
GBPCAD,20030317,193500,2.3252,2.3252,2.3249,2.3251
GBPCAD,20030317,193600,2.3253,2.3254,2.3253,2.3254
GBPCAD,20030317,193700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,193800,2.3254,2.3259,2.3254,2.3259
GBPCAD,20030317,193900,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030317,194000,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030317,194100,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030317,194200,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030317,194300,2.3253,2.3253,2.3253,2.3253
GBPCAD,20030317,194400,2.3253,2.3253,2.3249,2.3249
GBPCAD,20030317,194500,2.3249,2.3249,2.3245,2.3245
GBPCAD,20030317,194600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,194700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,194800,2.3245,2.3245,2.3238,2.3238
GBPCAD,20030317,194900,2.3237,2.3237,2.3233,2.3233
GBPCAD,20030317,195000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030317,195100,2.3225,2.3225,2.3224,2.3224
GBPCAD,20030317,195200,2.3224,2.3225,2.3224,2.3225
GBPCAD,20030317,195300,2.3225,2.3228,2.3225,2.3228
GBPCAD,20030317,195400,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030317,195500,2.3228,2.3230,2.3228,2.3230
GBPCAD,20030317,195600,2.3233,2.3238,2.3233,2.3238
GBPCAD,20030317,195700,2.3240,2.3241,2.3238,2.3241
GBPCAD,20030317,195800,2.3243,2.3245,2.3243,2.3245
GBPCAD,20030317,195900,2.3246,2.3249,2.3246,2.3249
GBPCAD,20030317,200000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,200100,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030317,200200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,200300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,200400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,200500,2.3245,2.3245,2.3241,2.3241
GBPCAD,20030317,200600,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,200700,2.3241,2.3242,2.3241,2.3242
GBPCAD,20030317,200800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,200900,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,201000,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,201100,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030317,201200,2.3242,2.3248,2.3242,2.3248
GBPCAD,20030317,201300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,201400,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,201500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,201600,2.3248,2.3249,2.3248,2.3249
GBPCAD,20030317,201700,2.3249,2.3252,2.3249,2.3252
GBPCAD,20030317,201800,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030317,201900,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030317,202000,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030317,202100,2.3252,2.3252,2.3252,2.3252
GBPCAD,20030317,202200,2.3252,2.3262,2.3252,2.3262
GBPCAD,20030317,202300,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030317,202400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030317,202500,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030317,202600,2.3262,2.3266,2.3262,2.3266
GBPCAD,20030317,202700,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,202800,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,202900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,203000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,203100,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030317,203200,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030317,203300,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030317,203400,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030317,203500,2.3267,2.3267,2.3258,2.3258
GBPCAD,20030317,203600,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030317,203700,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030317,203800,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030317,203900,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030317,204000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,204100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,204200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,204300,2.3256,2.3263,2.3256,2.3263
GBPCAD,20030317,204400,2.3262,2.3262,2.3262,2.3262
GBPCAD,20030317,204500,2.3262,2.3262,2.3255,2.3255
GBPCAD,20030317,204600,2.3254,2.3256,2.3254,2.3256
GBPCAD,20030317,204700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,204800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,204900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030317,205000,2.3256,2.3264,2.3256,2.3264
GBPCAD,20030317,205100,2.3264,2.3271,2.3264,2.3271
GBPCAD,20030317,205200,2.3271,2.3273,2.3271,2.3273
GBPCAD,20030317,205300,2.3275,2.3280,2.3275,2.3275
GBPCAD,20030317,205400,2.3276,2.3276,2.3276,2.3276
GBPCAD,20030317,205500,2.3276,2.3276,2.3270,2.3270
GBPCAD,20030317,205600,2.3268,2.3268,2.3263,2.3263
GBPCAD,20030317,205700,2.3263,2.3265,2.3263,2.3263
GBPCAD,20030317,205800,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030317,205900,2.3259,2.3261,2.3259,2.3260
GBPCAD,20030317,210000,2.3258,2.3258,2.3240,2.3240
GBPCAD,20030317,210100,2.3241,2.3242,2.3241,2.3241
GBPCAD,20030317,210200,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030317,210300,2.3237,2.3237,2.3233,2.3233
GBPCAD,20030317,210400,2.3231,2.3231,2.3227,2.3228
GBPCAD,20030317,210500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030317,210600,2.3231,2.3241,2.3231,2.3241
GBPCAD,20030317,210700,2.3243,2.3249,2.3243,2.3249
GBPCAD,20030317,210800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,210900,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211000,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211400,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030317,211500,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,211600,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030317,211700,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030317,211800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,211900,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,212000,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,212100,2.3245,2.3254,2.3245,2.3252
GBPCAD,20030317,212200,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030317,212300,2.3251,2.3254,2.3251,2.3254
GBPCAD,20030317,212400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,212500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,212600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,212700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030317,212800,2.3254,2.3254,2.3249,2.3249
GBPCAD,20030317,212900,2.3249,2.3249,2.3247,2.3247
GBPCAD,20030317,213000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,213100,2.3247,2.3247,2.3241,2.3241
GBPCAD,20030317,213200,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,213300,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,213400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,213500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030317,213600,2.3241,2.3241,2.3237,2.3237
GBPCAD,20030317,213700,2.3237,2.3237,2.3237,2.3237
GBPCAD,20030317,213800,2.3240,2.3241,2.3240,2.3241
GBPCAD,20030317,213900,2.3241,2.3246,2.3241,2.3245
GBPCAD,20030317,214000,2.3244,2.3244,2.3242,2.3244
GBPCAD,20030317,214100,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030317,214200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,214300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,214400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,214500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,214600,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030317,214700,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,214800,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,214900,2.3247,2.3247,2.3246,2.3246
GBPCAD,20030317,215000,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,215100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,215200,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,215300,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,215400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,215500,2.3247,2.3248,2.3246,2.3246
GBPCAD,20030317,215600,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030317,215700,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030317,215800,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030317,215900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030317,220000,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030317,220100,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030317,220200,2.3247,2.3248,2.3247,2.3248
GBPCAD,20030317,220300,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,220400,2.3248,2.3248,2.3245,2.3245
GBPCAD,20030317,220500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030317,220600,2.3245,2.3245,2.3244,2.3244
GBPCAD,20030317,220700,2.3242,2.3242,2.3240,2.3240
GBPCAD,20030317,220800,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,220900,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030317,221000,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030317,221100,2.3235,2.3235,2.3234,2.3234
GBPCAD,20030317,221200,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030317,221300,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030317,221400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030317,221500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20030317,221600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,221700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,221800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,221900,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222200,2.3231,2.3231,2.3227,2.3227
GBPCAD,20030317,222300,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030317,222400,2.3228,2.3231,2.3228,2.3231
GBPCAD,20030317,222500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222700,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030317,222800,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030317,222900,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030317,223000,2.3236,2.3238,2.3235,2.3235
GBPCAD,20030317,223100,2.3235,2.3235,2.3231,2.3231
GBPCAD,20030317,223200,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030317,223300,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030317,223400,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030317,223500,2.3234,2.3234,2.3231,2.3231
GBPCAD,20030317,223600,2.3229,2.3229,2.3224,2.3224
GBPCAD,20030317,223700,2.3224,2.3224,2.3219,2.3219
GBPCAD,20030317,223800,2.3219,2.3219,2.3210,2.3210
GBPCAD,20030317,223900,2.3209,2.3212,2.3207,2.3212
GBPCAD,20030317,224000,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030317,224100,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030317,224200,2.3213,2.3213,2.3210,2.3210
GBPCAD,20030317,224300,2.3207,2.3207,2.3205,2.3205
GBPCAD,20030317,224400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030317,224500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030317,224600,2.3203,2.3203,2.3199,2.3199
GBPCAD,20030317,224700,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030317,224800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030317,224900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030317,225000,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030317,225100,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030317,225200,2.3206,2.3207,2.3206,2.3207
GBPCAD,20030317,225300,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030317,225400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030317,225500,2.3211,2.3214,2.3211,2.3214
GBPCAD,20030317,225600,2.3213,2.3213,2.3213,2.3213
GBPCAD,20030317,225700,2.3213,2.3214,2.3213,2.3213
GBPCAD,20030317,225800,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030317,225900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030317,230000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030317,230100,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030317,230200,2.3216,2.3217,2.3216,2.3217
GBPCAD,20030317,230300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230800,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,230900,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,231000,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030317,231100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,231900,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232000,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232100,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,232700,2.3220,2.3222,2.3220,2.3222
GBPCAD,20030317,232800,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,232900,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233000,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233100,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233200,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233300,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233400,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233500,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233600,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233700,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030317,233800,2.3222,2.3224,2.3222,2.3224
GBPCAD,20030317,233900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,234000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030317,234100,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030317,234200,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234300,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234400,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234700,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234800,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030317,234900,2.3220,2.3221,2.3220,2.3221
GBPCAD,20030317,235000,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030317,235100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030317,235200,2.3221,2.3226,2.3221,2.3226
GBPCAD,20030317,235300,2.3226,2.3240,2.3226,2.3240
GBPCAD,20030317,235400,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030317,235500,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030317,235600,2.3242,2.3248,2.3242,2.3248
GBPCAD,20030317,235700,2.3248,2.3248,2.3248,2.3248
GBPCAD,20030317,235800,2.3249,2.3249,2.3242,2.3242
GBPCAD,20030317,235900,2.3241,2.3241,2.3240,2.3240
GBPCAD,20030318,000000,2.3240,2.3240,2.3234,2.3234
GBPAUD,20030317,000100,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030317,000200,2.6528,2.6531,2.6528,2.6531
GBPAUD,20030317,000300,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030317,000400,2.6530,2.6530,2.6524,2.6524
GBPAUD,20030317,000500,2.6524,2.6524,2.6523,2.6523
GBPAUD,20030317,000600,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,000700,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,000800,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,000900,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,001000,2.6523,2.6523,2.6520,2.6520
GBPAUD,20030317,001100,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001200,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001300,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001400,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001500,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001600,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030317,001700,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030317,001800,2.6517,2.6520,2.6516,2.6520
GBPAUD,20030317,001900,2.6521,2.6527,2.6521,2.6527
GBPAUD,20030317,002000,2.6527,2.6527,2.6523,2.6523
GBPAUD,20030317,002100,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,002200,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,002300,2.6523,2.6535,2.6523,2.6535
GBPAUD,20030317,002400,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030317,002500,2.6537,2.6537,2.6535,2.6535
GBPAUD,20030317,002600,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030317,002700,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030317,002800,2.6534,2.6534,2.6532,2.6532
GBPAUD,20030317,002900,2.6532,2.6533,2.6532,2.6533
GBPAUD,20030317,003000,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,003100,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,003200,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,003300,2.6533,2.6534,2.6533,2.6534
GBPAUD,20030317,003400,2.6535,2.6538,2.6535,2.6538
GBPAUD,20030317,003500,2.6538,2.6538,2.6536,2.6536
GBPAUD,20030317,003600,2.6535,2.6540,2.6535,2.6540
GBPAUD,20030317,003700,2.6540,2.6540,2.6540,2.6540
GBPAUD,20030317,003800,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,003900,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,004000,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,004100,2.6533,2.6533,2.6533,2.6533
GBPAUD,20030317,004200,2.6533,2.6533,2.6525,2.6525
GBPAUD,20030317,004300,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030317,004400,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030317,004500,2.6529,2.6532,2.6529,2.6532
GBPAUD,20030317,004600,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030317,004700,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030317,004800,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030317,004900,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030317,005000,2.6534,2.6540,2.6534,2.6540
GBPAUD,20030317,005100,2.6540,2.6540,2.6540,2.6540
GBPAUD,20030317,005200,2.6545,2.6547,2.6545,2.6547
GBPAUD,20030317,005300,2.6547,2.6550,2.6547,2.6549
GBPAUD,20030317,005400,2.6549,2.6549,2.6548,2.6548
GBPAUD,20030317,005500,2.6548,2.6549,2.6547,2.6549
GBPAUD,20030317,005600,2.6548,2.6552,2.6547,2.6552
GBPAUD,20030317,005700,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030317,005800,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030317,005900,2.6560,2.6565,2.6560,2.6565
GBPAUD,20030317,010000,2.6566,2.6566,2.6564,2.6564
GBPAUD,20030317,010100,2.6562,2.6562,2.6561,2.6561
GBPAUD,20030317,010200,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030317,010300,2.6562,2.6565,2.6562,2.6565
GBPAUD,20030317,010400,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030317,010500,2.6558,2.6558,2.6539,2.6539
GBPAUD,20030317,010600,2.6539,2.6539,2.6537,2.6537
GBPAUD,20030317,010700,2.6537,2.6537,2.6535,2.6535
GBPAUD,20030317,010800,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030317,010900,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030317,011000,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030317,011100,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030317,011200,2.6532,2.6532,2.6528,2.6528
GBPAUD,20030317,011300,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030317,011400,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030317,011500,2.6530,2.6531,2.6530,2.6531
GBPAUD,20030317,011600,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030317,011700,2.6531,2.6531,2.6530,2.6530
GBPAUD,20030317,011800,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030317,011900,2.6530,2.6530,2.6526,2.6526
GBPAUD,20030317,012000,2.6524,2.6524,2.6523,2.6523
GBPAUD,20030317,012100,2.6523,2.6523,2.6523,2.6523
GBPAUD,20030317,012200,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,012300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,012400,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,012500,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,012600,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,012700,2.6521,2.6521,2.6518,2.6518
GBPAUD,20030317,012800,2.6516,2.6516,2.6513,2.6513
GBPAUD,20030317,012900,2.6513,2.6518,2.6513,2.6518
GBPAUD,20030317,013000,2.6518,2.6519,2.6518,2.6519
GBPAUD,20030317,013100,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030317,013200,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030317,013300,2.6517,2.6518,2.6517,2.6517
GBPAUD,20030317,013400,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030317,013500,2.6517,2.6517,2.6514,2.6514
GBPAUD,20030317,013600,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030317,013700,2.6506,2.6506,2.6504,2.6504
GBPAUD,20030317,013800,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030317,013900,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,014000,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,014100,2.6507,2.6507,2.6506,2.6506
GBPAUD,20030317,014200,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030317,014300,2.6506,2.6506,2.6506,2.6506
GBPAUD,20030317,014400,2.6506,2.6506,2.6505,2.6505
GBPAUD,20030317,014500,2.6505,2.6505,2.6505,2.6505
GBPAUD,20030317,014600,2.6505,2.6505,2.6502,2.6503
GBPAUD,20030317,014700,2.6503,2.6503,2.6503,2.6503
GBPAUD,20030317,014800,2.6497,2.6497,2.6496,2.6496
GBPAUD,20030317,014900,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,015000,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,015100,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,015200,2.6497,2.6499,2.6497,2.6499
GBPAUD,20030317,015300,2.6498,2.6498,2.6497,2.6497
GBPAUD,20030317,015400,2.6497,2.6500,2.6497,2.6500
GBPAUD,20030317,015500,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030317,015600,2.6500,2.6509,2.6500,2.6509
GBPAUD,20030317,015700,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030317,015800,2.6509,2.6515,2.6509,2.6513
GBPAUD,20030317,015900,2.6511,2.6511,2.6508,2.6508
GBPAUD,20030317,020000,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,020100,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,020200,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,020300,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030317,020400,2.6507,2.6513,2.6507,2.6513
GBPAUD,20030317,020500,2.6513,2.6513,2.6513,2.6513
GBPAUD,20030317,020600,2.6514,2.6515,2.6514,2.6515
GBPAUD,20030317,020700,2.6516,2.6518,2.6516,2.6517
GBPAUD,20030317,020800,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030317,020900,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030317,021000,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030317,021100,2.6519,2.6519,2.6519,2.6519
GBPAUD,20030317,021200,2.6519,2.6521,2.6519,2.6521
GBPAUD,20030317,021300,2.6521,2.6521,2.6521,2.6521
GBPAUD,20030317,021400,2.6521,2.6521,2.6518,2.6518
GBPAUD,20030317,021500,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030317,021600,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030317,021700,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030317,021800,2.6518,2.6518,2.6516,2.6516
GBPAUD,20030317,021900,2.6516,2.6516,2.6514,2.6514
GBPAUD,20030317,022000,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030317,022100,2.6513,2.6513,2.6510,2.6510
GBPAUD,20030317,022200,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030317,022300,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030317,022400,2.6510,2.6510,2.6504,2.6504
GBPAUD,20030317,022500,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030317,022600,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030317,022700,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030317,022800,2.6504,2.6504,2.6502,2.6502
GBPAUD,20030317,022900,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030317,023000,2.6500,2.6503,2.6500,2.6503
GBPAUD,20030317,023100,2.6502,2.6502,2.6496,2.6496
GBPAUD,20030317,023200,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023300,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023400,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023500,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023600,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023700,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030317,023800,2.6496,2.6496,2.6493,2.6493
GBPAUD,20030317,023900,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030317,024000,2.6493,2.6493,2.6492,2.6492
GBPAUD,20030317,024100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030317,024200,2.6494,2.6495,2.6494,2.6495
GBPAUD,20030317,024300,2.6495,2.6495,2.6494,2.6494
GBPAUD,20030317,024400,2.6492,2.6492,2.6491,2.6491
GBPAUD,20030317,024500,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030317,024600,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030317,024700,2.6491,2.6491,2.6454,2.6454
GBPAUD,20030317,024800,2.6432,2.6439,2.6432,2.6439
GBPAUD,20030317,024900,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030317,025000,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030317,025100,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030317,025200,2.6439,2.6439,2.6428,2.6428
GBPAUD,20030317,025300,2.6425,2.6425,2.6421,2.6421
GBPAUD,20030317,025400,2.6419,2.6419,2.6418,2.6418
GBPAUD,20030317,025500,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,025600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,025700,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,025800,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,025900,2.6416,2.6418,2.6416,2.6418
GBPAUD,20030317,030000,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030317,030100,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030317,030200,2.6417,2.6417,2.6416,2.6416
GBPAUD,20030317,030300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030317,030400,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030317,030500,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030317,030600,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030317,030700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030317,030800,2.6425,2.6440,2.6425,2.6440
GBPAUD,20030317,030900,2.6440,2.6447,2.6440,2.6447
GBPAUD,20030317,031000,2.6447,2.6449,2.6447,2.6449
GBPAUD,20030317,031100,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,031200,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,031300,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,031400,2.6449,2.6450,2.6449,2.6450
GBPAUD,20030317,031500,2.6450,2.6450,2.6446,2.6447
GBPAUD,20030317,031600,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,031700,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,031800,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,031900,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,032000,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,032100,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,032200,2.6448,2.6456,2.6448,2.6456
GBPAUD,20030317,032300,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,032400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,032500,2.6461,2.6461,2.6457,2.6457
GBPAUD,20030317,032600,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030317,032700,2.6457,2.6457,2.6451,2.6451
GBPAUD,20030317,032800,2.6451,2.6451,2.6450,2.6450
GBPAUD,20030317,032900,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,033000,2.6450,2.6450,2.6448,2.6448
GBPAUD,20030317,033100,2.6453,2.6453,2.6448,2.6448
GBPAUD,20030317,033200,2.6448,2.6454,2.6448,2.6454
GBPAUD,20030317,033300,2.6457,2.6465,2.6457,2.6465
GBPAUD,20030317,033400,2.6465,2.6477,2.6465,2.6477
GBPAUD,20030317,033500,2.6478,2.6481,2.6478,2.6481
GBPAUD,20030317,033600,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030317,033700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,033800,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,033900,2.6479,2.6479,2.6474,2.6474
GBPAUD,20030317,034000,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030317,034100,2.6474,2.6474,2.6472,2.6472
GBPAUD,20030317,034200,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030317,034300,2.6474,2.6477,2.6465,2.6465
GBPAUD,20030317,034400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030317,034500,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030317,034600,2.6467,2.6469,2.6467,2.6469
GBPAUD,20030317,034700,2.6469,2.6474,2.6469,2.6474
GBPAUD,20030317,034800,2.6475,2.6475,2.6474,2.6474
GBPAUD,20030317,034900,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030317,035000,2.6474,2.6474,2.6474,2.6474
GBPAUD,20030317,035100,2.6474,2.6474,2.6473,2.6473
GBPAUD,20030317,035200,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030317,035300,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030317,035400,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030317,035500,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030317,035600,2.6473,2.6473,2.6473,2.6473
GBPAUD,20030317,035700,2.6473,2.6474,2.6473,2.6474
GBPAUD,20030317,035800,2.6475,2.6479,2.6475,2.6479
GBPAUD,20030317,035900,2.6480,2.6481,2.6475,2.6475
GBPAUD,20030317,040000,2.6472,2.6472,2.6472,2.6472
GBPAUD,20030317,040100,2.6472,2.6472,2.6471,2.6471
GBPAUD,20030317,040200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030317,040300,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030317,040400,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030317,040500,2.6471,2.6471,2.6465,2.6465
GBPAUD,20030317,040600,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030317,040700,2.6465,2.6465,2.6461,2.6461
GBPAUD,20030317,040800,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030317,040900,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030317,041000,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030317,041100,2.6462,2.6462,2.6462,2.6462
GBPAUD,20030317,041200,2.6469,2.6469,2.6467,2.6467
GBPAUD,20030317,041300,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,041400,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,041500,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,041600,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,041700,2.6467,2.6467,2.6464,2.6464
GBPAUD,20030317,041800,2.6462,2.6462,2.6454,2.6454
GBPAUD,20030317,041900,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030317,042000,2.6452,2.6452,2.6446,2.6446
GBPAUD,20030317,042100,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,042200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,042300,2.6451,2.6451,2.6449,2.6449
GBPAUD,20030317,042400,2.6448,2.6453,2.6448,2.6453
GBPAUD,20030317,042500,2.6455,2.6456,2.6453,2.6453
GBPAUD,20030317,042600,2.6452,2.6452,2.6450,2.6451
GBPAUD,20030317,042700,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,042800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,042900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,043000,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,043100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,043200,2.6455,2.6455,2.6453,2.6453
GBPAUD,20030317,043300,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,043400,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,043500,2.6451,2.6451,2.6446,2.6447
GBPAUD,20030317,043600,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,043700,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,043800,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030317,043900,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030317,044000,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030317,044100,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030317,044200,2.6440,2.6440,2.6435,2.6435
GBPAUD,20030317,044300,2.6432,2.6432,2.6409,2.6409
GBPAUD,20030317,044400,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,044500,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,044600,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,044700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,044800,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,044900,2.6410,2.6410,2.6403,2.6403
GBPAUD,20030317,045000,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030317,045100,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030317,045200,2.6403,2.6403,2.6399,2.6399
GBPAUD,20030317,045300,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030317,045400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030317,045500,2.6397,2.6397,2.6396,2.6396
GBPAUD,20030317,045600,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030317,045700,2.6396,2.6401,2.6396,2.6401
GBPAUD,20030317,045800,2.6401,2.6407,2.6401,2.6407
GBPAUD,20030317,045900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030317,050000,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030317,050100,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030317,050200,2.6408,2.6411,2.6408,2.6411
GBPAUD,20030317,050300,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030317,050400,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030317,050500,2.6413,2.6418,2.6413,2.6418
GBPAUD,20030317,050600,2.6420,2.6420,2.6418,2.6418
GBPAUD,20030317,050700,2.6421,2.6423,2.6421,2.6423
GBPAUD,20030317,050800,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030317,050900,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030317,051000,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030317,051100,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030317,051200,2.6423,2.6425,2.6423,2.6425
GBPAUD,20030317,051300,2.6425,2.6431,2.6425,2.6431
GBPAUD,20030317,051400,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030317,051500,2.6436,2.6439,2.6436,2.6439
GBPAUD,20030317,051600,2.6437,2.6437,2.6432,2.6432
GBPAUD,20030317,051700,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030317,051800,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030317,051900,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030317,052000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030317,052100,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030317,052200,2.6427,2.6429,2.6427,2.6429
GBPAUD,20030317,052300,2.6429,2.6434,2.6429,2.6434
GBPAUD,20030317,052400,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030317,052500,2.6436,2.6443,2.6436,2.6443
GBPAUD,20030317,052600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,052700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,052800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,052900,2.6443,2.6444,2.6442,2.6444
GBPAUD,20030317,053000,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030317,053100,2.6444,2.6444,2.6442,2.6442
GBPAUD,20030317,053200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,053300,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,053400,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,053500,2.6446,2.6446,2.6443,2.6443
GBPAUD,20030317,053600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,053700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,053800,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,053900,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,054000,2.6448,2.6448,2.6447,2.6447
GBPAUD,20030317,054100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,054200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,054300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,054400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030317,054500,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030317,054600,2.6437,2.6437,2.6435,2.6435
GBPAUD,20030317,054700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030317,054800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030317,054900,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030317,055000,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030317,055100,2.6434,2.6434,2.6431,2.6431
GBPAUD,20030317,055200,2.6429,2.6429,2.6428,2.6428
GBPAUD,20030317,055300,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030317,055400,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030317,055500,2.6428,2.6428,2.6427,2.6427
GBPAUD,20030317,055600,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030317,055700,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030317,055800,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030317,055900,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030317,060000,2.6427,2.6433,2.6427,2.6433
GBPAUD,20030317,060100,2.6433,2.6433,2.6432,2.6432
GBPAUD,20030317,060200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030317,060300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030317,060400,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030317,060500,2.6432,2.6432,2.6426,2.6426
GBPAUD,20030317,060600,2.6426,2.6427,2.6426,2.6427
GBPAUD,20030317,060700,2.6426,2.6426,2.6419,2.6419
GBPAUD,20030317,060800,2.6419,2.6419,2.6418,2.6418
GBPAUD,20030317,060900,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,061000,2.6418,2.6419,2.6418,2.6419
GBPAUD,20030317,061100,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030317,061200,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030317,061300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030317,061400,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,061500,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,061600,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,061700,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,061800,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,061900,2.6413,2.6415,2.6413,2.6415
GBPAUD,20030317,062000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,062100,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030317,062200,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030317,062300,2.6417,2.6417,2.6414,2.6416
GBPAUD,20030317,062400,2.6417,2.6419,2.6416,2.6419
GBPAUD,20030317,062500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030317,062600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030317,062700,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030317,062800,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030317,062900,2.6422,2.6422,2.6418,2.6418
GBPAUD,20030317,063000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,063100,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,063200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,063300,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,063400,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,063500,2.6418,2.6418,2.6409,2.6409
GBPAUD,20030317,063600,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,063700,2.6409,2.6413,2.6409,2.6413
GBPAUD,20030317,063800,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,063900,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,064000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,064100,2.6411,2.6415,2.6411,2.6415
GBPAUD,20030317,064200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030317,064300,2.6415,2.6415,2.6410,2.6410
GBPAUD,20030317,064400,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,064500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,064600,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,064700,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,064800,2.6410,2.6411,2.6410,2.6411
GBPAUD,20030317,064900,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030317,065000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,065100,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,065200,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030317,065300,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,065400,2.6414,2.6414,2.6405,2.6405
GBPAUD,20030317,065500,2.6405,2.6407,2.6405,2.6405
GBPAUD,20030317,065600,2.6403,2.6403,2.6403,2.6403
GBPAUD,20030317,065700,2.6403,2.6407,2.6403,2.6407
GBPAUD,20030317,065800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,065900,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,070000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,070100,2.6405,2.6409,2.6405,2.6409
GBPAUD,20030317,070200,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030317,070300,2.6405,2.6405,2.6401,2.6401
GBPAUD,20030317,070400,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,070500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,070600,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,070700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,070800,2.6402,2.6404,2.6402,2.6404
GBPAUD,20030317,070900,2.6404,2.6407,2.6404,2.6407
GBPAUD,20030317,071000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,071100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,071200,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030317,071300,2.6408,2.6411,2.6408,2.6411
GBPAUD,20030317,071400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030317,071500,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030317,071600,2.6414,2.6421,2.6414,2.6421
GBPAUD,20030317,071700,2.6422,2.6426,2.6422,2.6426
GBPAUD,20030317,071800,2.6426,2.6427,2.6425,2.6425
GBPAUD,20030317,071900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030317,072000,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030317,072100,2.6425,2.6425,2.6418,2.6418
GBPAUD,20030317,072200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,072300,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,072400,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030317,072500,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,072600,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,072700,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,072800,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,072900,2.6414,2.6414,2.6412,2.6412
GBPAUD,20030317,073000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030317,073100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030317,073200,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,073300,2.6414,2.6414,2.6409,2.6409
GBPAUD,20030317,073400,2.6406,2.6406,2.6405,2.6405
GBPAUD,20030317,073500,2.6404,2.6404,2.6396,2.6396
GBPAUD,20030317,073600,2.6395,2.6395,2.6391,2.6391
GBPAUD,20030317,073700,2.6391,2.6391,2.6387,2.6387
GBPAUD,20030317,073800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030317,073900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,074000,2.6381,2.6383,2.6377,2.6377
GBPAUD,20030317,074100,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030317,074200,2.6377,2.6384,2.6377,2.6384
GBPAUD,20030317,074300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,074400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,074500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,074600,2.6384,2.6390,2.6384,2.6390
GBPAUD,20030317,074700,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030317,074800,2.6393,2.6396,2.6393,2.6396
GBPAUD,20030317,074900,2.6397,2.6402,2.6397,2.6402
GBPAUD,20030317,075000,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,075100,2.6405,2.6408,2.6405,2.6408
GBPAUD,20030317,075200,2.6408,2.6409,2.6408,2.6409
GBPAUD,20030317,075300,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,075400,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030317,075500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030317,075600,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030317,075700,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030317,075800,2.6405,2.6405,2.6402,2.6402
GBPAUD,20030317,075900,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,080000,2.6402,2.6402,2.6395,2.6395
GBPAUD,20030317,080100,2.6393,2.6393,2.6387,2.6387
GBPAUD,20030317,080200,2.6386,2.6393,2.6386,2.6391
GBPAUD,20030317,080300,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030317,080400,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030317,080500,2.6389,2.6389,2.6386,2.6386
GBPAUD,20030317,080600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030317,080700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030317,080800,2.6384,2.6385,2.6384,2.6385
GBPAUD,20030317,080900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,081000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,081100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,081200,2.6387,2.6387,2.6385,2.6385
GBPAUD,20030317,081300,2.6383,2.6383,2.6377,2.6377
GBPAUD,20030317,081400,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030317,081500,2.6377,2.6379,2.6377,2.6379
GBPAUD,20030317,081600,2.6379,2.6388,2.6379,2.6388
GBPAUD,20030317,081700,2.6390,2.6394,2.6390,2.6394
GBPAUD,20030317,081800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030317,081900,2.6395,2.6395,2.6390,2.6390
GBPAUD,20030317,082000,2.6390,2.6390,2.6387,2.6387
GBPAUD,20030317,082100,2.6387,2.6391,2.6387,2.6391
GBPAUD,20030317,082200,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030317,082300,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030317,082400,2.6390,2.6390,2.6388,2.6388
GBPAUD,20030317,082500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030317,082600,2.6388,2.6391,2.6386,2.6391
GBPAUD,20030317,082700,2.6392,2.6401,2.6392,2.6401
GBPAUD,20030317,082800,2.6403,2.6403,2.6402,2.6402
GBPAUD,20030317,082900,2.6404,2.6405,2.6404,2.6405
GBPAUD,20030317,083000,2.6405,2.6405,2.6404,2.6404
GBPAUD,20030317,083100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030317,083200,2.6404,2.6404,2.6402,2.6402
GBPAUD,20030317,083300,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,083400,2.6402,2.6404,2.6402,2.6404
GBPAUD,20030317,083500,2.6407,2.6408,2.6405,2.6405
GBPAUD,20030317,083600,2.6406,2.6414,2.6406,2.6414
GBPAUD,20030317,083700,2.6413,2.6419,2.6412,2.6419
GBPAUD,20030317,083800,2.6419,2.6419,2.6415,2.6415
GBPAUD,20030317,083900,2.6412,2.6412,2.6411,2.6411
GBPAUD,20030317,084000,2.6408,2.6409,2.6406,2.6407
GBPAUD,20030317,084100,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030317,084200,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030317,084300,2.6405,2.6405,2.6404,2.6405
GBPAUD,20030317,084400,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030317,084500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030317,084600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030317,084700,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030317,084800,2.6406,2.6406,2.6398,2.6398
GBPAUD,20030317,084900,2.6394,2.6394,2.6390,2.6390
GBPAUD,20030317,085000,2.6387,2.6387,2.6384,2.6387
GBPAUD,20030317,085100,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030317,085200,2.6384,2.6387,2.6384,2.6387
GBPAUD,20030317,085300,2.6387,2.6390,2.6387,2.6390
GBPAUD,20030317,085400,2.6391,2.6392,2.6391,2.6392
GBPAUD,20030317,085500,2.6395,2.6395,2.6389,2.6389
GBPAUD,20030317,085600,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030317,085700,2.6383,2.6388,2.6383,2.6388
GBPAUD,20030317,085800,2.6390,2.6393,2.6387,2.6387
GBPAUD,20030317,085900,2.6383,2.6383,2.6380,2.6380
GBPAUD,20030317,090000,2.6380,2.6383,2.6380,2.6381
GBPAUD,20030317,090100,2.6380,2.6380,2.6358,2.6358
GBPAUD,20030317,090200,2.6354,2.6354,2.6338,2.6338
GBPAUD,20030317,090300,2.6337,2.6338,2.6334,2.6334
GBPAUD,20030317,090400,2.6334,2.6335,2.6333,2.6333
GBPAUD,20030317,090500,2.6334,2.6336,2.6334,2.6336
GBPAUD,20030317,090600,2.6336,2.6336,2.6329,2.6329
GBPAUD,20030317,090700,2.6328,2.6332,2.6327,2.6332
GBPAUD,20030317,090800,2.6333,2.6339,2.6333,2.6335
GBPAUD,20030317,090900,2.6332,2.6332,2.6317,2.6324
GBPAUD,20030317,091000,2.6324,2.6334,2.6324,2.6334
GBPAUD,20030317,091100,2.6336,2.6343,2.6336,2.6343
GBPAUD,20030317,091200,2.6339,2.6339,2.6324,2.6324
GBPAUD,20030317,091300,2.6323,2.6330,2.6323,2.6330
GBPAUD,20030317,091400,2.6331,2.6342,2.6331,2.6337
GBPAUD,20030317,091500,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030317,091600,2.6334,2.6334,2.6328,2.6328
GBPAUD,20030317,091700,2.6326,2.6330,2.6325,2.6330
GBPAUD,20030317,091800,2.6333,2.6337,2.6331,2.6331
GBPAUD,20030317,091900,2.6329,2.6329,2.6320,2.6320
GBPAUD,20030317,092000,2.6321,2.6324,2.6319,2.6324
GBPAUD,20030317,092100,2.6326,2.6332,2.6326,2.6332
GBPAUD,20030317,092200,2.6333,2.6342,2.6333,2.6340
GBPAUD,20030317,092300,2.6337,2.6339,2.6336,2.6339
GBPAUD,20030317,092400,2.6342,2.6344,2.6335,2.6335
GBPAUD,20030317,092500,2.6334,2.6334,2.6320,2.6323
GBPAUD,20030317,092600,2.6324,2.6324,2.6321,2.6321
GBPAUD,20030317,092700,2.6319,2.6320,2.6317,2.6320
GBPAUD,20030317,092800,2.6320,2.6327,2.6320,2.6327
GBPAUD,20030317,092900,2.6326,2.6326,2.6319,2.6319
GBPAUD,20030317,093000,2.6317,2.6317,2.6311,2.6312
GBPAUD,20030317,093100,2.6313,2.6316,2.6313,2.6316
GBPAUD,20030317,093200,2.6314,2.6314,2.6313,2.6313
GBPAUD,20030317,093300,2.6316,2.6323,2.6316,2.6320
GBPAUD,20030317,093400,2.6322,2.6323,2.6321,2.6323
GBPAUD,20030317,093500,2.6324,2.6326,2.6324,2.6326
GBPAUD,20030317,093600,2.6316,2.6320,2.6316,2.6320
GBPAUD,20030317,093700,2.6320,2.6320,2.6316,2.6316
GBPAUD,20030317,093800,2.6311,2.6311,2.6303,2.6303
GBPAUD,20030317,093900,2.6303,2.6309,2.6303,2.6309
GBPAUD,20030317,094000,2.6310,2.6310,2.6310,2.6310
GBPAUD,20030317,094100,2.6310,2.6310,2.6308,2.6309
GBPAUD,20030317,094200,2.6310,2.6313,2.6310,2.6313
GBPAUD,20030317,094300,2.6310,2.6310,2.6308,2.6309
GBPAUD,20030317,094400,2.6309,2.6310,2.6309,2.6309
GBPAUD,20030317,094500,2.6308,2.6308,2.6303,2.6303
GBPAUD,20030317,094600,2.6303,2.6303,2.6299,2.6299
GBPAUD,20030317,094700,2.6295,2.6295,2.6292,2.6292
GBPAUD,20030317,094800,2.6292,2.6292,2.6291,2.6292
GBPAUD,20030317,094900,2.6292,2.6295,2.6292,2.6295
GBPAUD,20030317,095000,2.6295,2.6295,2.6293,2.6295
GBPAUD,20030317,095100,2.6296,2.6303,2.6296,2.6303
GBPAUD,20030317,095200,2.6305,2.6308,2.6305,2.6308
GBPAUD,20030317,095300,2.6308,2.6308,2.6308,2.6308
GBPAUD,20030317,095400,2.6307,2.6310,2.6305,2.6310
GBPAUD,20030317,095500,2.6312,2.6314,2.6312,2.6314
GBPAUD,20030317,095600,2.6318,2.6319,2.6317,2.6317
GBPAUD,20030317,095700,2.6316,2.6316,2.6313,2.6314
GBPAUD,20030317,095800,2.6314,2.6316,2.6314,2.6316
GBPAUD,20030317,095900,2.6313,2.6313,2.6310,2.6310
GBPAUD,20030317,100000,2.6309,2.6309,2.6302,2.6302
GBPAUD,20030317,100100,2.6300,2.6300,2.6299,2.6299
GBPAUD,20030317,100200,2.6299,2.6299,2.6298,2.6299
GBPAUD,20030317,100300,2.6300,2.6303,2.6298,2.6298
GBPAUD,20030317,100400,2.6293,2.6294,2.6293,2.6293
GBPAUD,20030317,100500,2.6295,2.6299,2.6295,2.6296
GBPAUD,20030317,100600,2.6295,2.6295,2.6289,2.6289
GBPAUD,20030317,100700,2.6288,2.6288,2.6285,2.6285
GBPAUD,20030317,100800,2.6282,2.6282,2.6281,2.6281
GBPAUD,20030317,100900,2.6281,2.6288,2.6281,2.6288
GBPAUD,20030317,101000,2.6288,2.6291,2.6288,2.6291
GBPAUD,20030317,101100,2.6292,2.6298,2.6292,2.6298
GBPAUD,20030317,101200,2.6298,2.6300,2.6298,2.6300
GBPAUD,20030317,101300,2.6302,2.6303,2.6302,2.6303
GBPAUD,20030317,101400,2.6303,2.6305,2.6302,2.6302
GBPAUD,20030317,101500,2.6302,2.6306,2.6302,2.6306
GBPAUD,20030317,101600,2.6306,2.6319,2.6306,2.6319
GBPAUD,20030317,101700,2.6319,2.6320,2.6318,2.6318
GBPAUD,20030317,101800,2.6316,2.6322,2.6313,2.6322
GBPAUD,20030317,101900,2.6323,2.6324,2.6322,2.6324
GBPAUD,20030317,102000,2.6326,2.6331,2.6326,2.6331
GBPAUD,20030317,102100,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030317,102200,2.6331,2.6331,2.6328,2.6330
GBPAUD,20030317,102300,2.6330,2.6330,2.6328,2.6328
GBPAUD,20030317,102400,2.6327,2.6327,2.6323,2.6323
GBPAUD,20030317,102500,2.6321,2.6321,2.6319,2.6319
GBPAUD,20030317,102600,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030317,102700,2.6319,2.6319,2.6309,2.6309
GBPAUD,20030317,102800,2.6308,2.6308,2.6301,2.6301
GBPAUD,20030317,102900,2.6300,2.6300,2.6291,2.6292
GBPAUD,20030317,103000,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030317,103100,2.6296,2.6310,2.6296,2.6310
GBPAUD,20030317,103200,2.6313,2.6314,2.6313,2.6314
GBPAUD,20030317,103300,2.6316,2.6318,2.6316,2.6318
GBPAUD,20030317,103400,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030317,103500,2.6313,2.6313,2.6312,2.6312
GBPAUD,20030317,103600,2.6310,2.6310,2.6306,2.6306
GBPAUD,20030317,103700,2.6307,2.6309,2.6307,2.6307
GBPAUD,20030317,103800,2.6307,2.6309,2.6307,2.6309
GBPAUD,20030317,103900,2.6309,2.6309,2.6309,2.6309
GBPAUD,20030317,104000,2.6309,2.6317,2.6309,2.6314
GBPAUD,20030317,104100,2.6312,2.6312,2.6297,2.6297
GBPAUD,20030317,104200,2.6295,2.6302,2.6295,2.6302
GBPAUD,20030317,104300,2.6301,2.6301,2.6299,2.6299
GBPAUD,20030317,104400,2.6300,2.6310,2.6300,2.6310
GBPAUD,20030317,104500,2.6312,2.6315,2.6312,2.6315
GBPAUD,20030317,104600,2.6316,2.6318,2.6316,2.6318
GBPAUD,20030317,104700,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030317,104800,2.6315,2.6315,2.6307,2.6307
GBPAUD,20030317,104900,2.6307,2.6307,2.6307,2.6307
GBPAUD,20030317,105000,2.6307,2.6315,2.6307,2.6315
GBPAUD,20030317,105100,2.6316,2.6321,2.6316,2.6321
GBPAUD,20030317,105200,2.6328,2.6331,2.6328,2.6331
GBPAUD,20030317,105300,2.6330,2.6330,2.6327,2.6327
GBPAUD,20030317,105400,2.6326,2.6328,2.6326,2.6327
GBPAUD,20030317,105500,2.6326,2.6331,2.6326,2.6331
GBPAUD,20030317,105600,2.6333,2.6345,2.6333,2.6344
GBPAUD,20030317,105700,2.6342,2.6342,2.6339,2.6339
GBPAUD,20030317,105800,2.6338,2.6338,2.6334,2.6335
GBPAUD,20030317,105900,2.6337,2.6344,2.6337,2.6344
GBPAUD,20030317,110000,2.6346,2.6348,2.6345,2.6345
GBPAUD,20030317,110100,2.6347,2.6354,2.6347,2.6351
GBPAUD,20030317,110200,2.6349,2.6355,2.6349,2.6355
GBPAUD,20030317,110300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030317,110400,2.6351,2.6362,2.6351,2.6362
GBPAUD,20030317,110500,2.6363,2.6366,2.6362,2.6362
GBPAUD,20030317,110600,2.6358,2.6359,2.6358,2.6359
GBPAUD,20030317,110700,2.6359,2.6359,2.6351,2.6351
GBPAUD,20030317,110800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030317,110900,2.6351,2.6351,2.6337,2.6337
GBPAUD,20030317,111000,2.6337,2.6337,2.6336,2.6336
GBPAUD,20030317,111100,2.6335,2.6338,2.6334,2.6337
GBPAUD,20030317,111200,2.6334,2.6340,2.6334,2.6340
GBPAUD,20030317,111300,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030317,111400,2.6343,2.6348,2.6343,2.6348
GBPAUD,20030317,111500,2.6342,2.6342,2.6337,2.6337
GBPAUD,20030317,111600,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030317,111700,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030317,111800,2.6331,2.6331,2.6331,2.6331
GBPAUD,20030317,111900,2.6331,2.6339,2.6331,2.6339
GBPAUD,20030317,112000,2.6340,2.6344,2.6340,2.6344
GBPAUD,20030317,112100,2.6340,2.6340,2.6339,2.6339
GBPAUD,20030317,112200,2.6339,2.6339,2.6330,2.6330
GBPAUD,20030317,112300,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030317,112400,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030317,112500,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030317,112600,2.6324,2.6324,2.6323,2.6323
GBPAUD,20030317,112700,2.6323,2.6323,2.6319,2.6319
GBPAUD,20030317,112800,2.6319,2.6319,2.6319,2.6319
GBPAUD,20030317,112900,2.6320,2.6327,2.6320,2.6327
GBPAUD,20030317,113000,2.6327,2.6328,2.6327,2.6328
GBPAUD,20030317,113100,2.6328,2.6334,2.6328,2.6334
GBPAUD,20030317,113200,2.6337,2.6337,2.6336,2.6336
GBPAUD,20030317,113300,2.6333,2.6333,2.6329,2.6330
GBPAUD,20030317,113400,2.6328,2.6328,2.6327,2.6327
GBPAUD,20030317,113500,2.6328,2.6341,2.6328,2.6338
GBPAUD,20030317,113600,2.6337,2.6339,2.6335,2.6339
GBPAUD,20030317,113700,2.6339,2.6345,2.6339,2.6342
GBPAUD,20030317,113800,2.6341,2.6341,2.6338,2.6338
GBPAUD,20030317,113900,2.6339,2.6341,2.6339,2.6341
GBPAUD,20030317,114000,2.6339,2.6339,2.6334,2.6334
GBPAUD,20030317,114100,2.6333,2.6337,2.6333,2.6337
GBPAUD,20030317,114200,2.6338,2.6338,2.6335,2.6335
GBPAUD,20030317,114300,2.6333,2.6339,2.6333,2.6339
GBPAUD,20030317,114400,2.6338,2.6338,2.6337,2.6338
GBPAUD,20030317,114500,2.6338,2.6341,2.6338,2.6341
GBPAUD,20030317,114600,2.6342,2.6345,2.6342,2.6342
GBPAUD,20030317,114700,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030317,114800,2.6344,2.6346,2.6344,2.6344
GBPAUD,20030317,114900,2.6341,2.6341,2.6330,2.6330
GBPAUD,20030317,115000,2.6330,2.6332,2.6330,2.6330
GBPAUD,20030317,115100,2.6330,2.6337,2.6330,2.6337
GBPAUD,20030317,115200,2.6338,2.6341,2.6338,2.6341
GBPAUD,20030317,115300,2.6339,2.6339,2.6338,2.6338
GBPAUD,20030317,115400,2.6338,2.6338,2.6335,2.6335
GBPAUD,20030317,115500,2.6334,2.6337,2.6333,2.6337
GBPAUD,20030317,115600,2.6337,2.6337,2.6332,2.6332
GBPAUD,20030317,115700,2.6331,2.6337,2.6331,2.6337
GBPAUD,20030317,115800,2.6339,2.6340,2.6339,2.6340
GBPAUD,20030317,115900,2.6334,2.6334,2.6333,2.6333
GBPAUD,20030317,120000,2.6332,2.6332,2.6331,2.6331
GBPAUD,20030317,120100,2.6330,2.6330,2.6329,2.6329
GBPAUD,20030317,120200,2.6329,2.6340,2.6329,2.6340
GBPAUD,20030317,120300,2.6341,2.6348,2.6341,2.6348
GBPAUD,20030317,120400,2.6348,2.6360,2.6348,2.6359
GBPAUD,20030317,120500,2.6358,2.6371,2.6358,2.6371
GBPAUD,20030317,120600,2.6372,2.6384,2.6372,2.6383
GBPAUD,20030317,120700,2.6381,2.6381,2.6372,2.6372
GBPAUD,20030317,120800,2.6373,2.6374,2.6372,2.6372
GBPAUD,20030317,120900,2.6369,2.6376,2.6369,2.6376
GBPAUD,20030317,121000,2.6377,2.6377,2.6374,2.6376
GBPAUD,20030317,121100,2.6376,2.6378,2.6376,2.6378
GBPAUD,20030317,121200,2.6378,2.6384,2.6378,2.6384
GBPAUD,20030317,121300,2.6385,2.6390,2.6384,2.6390
GBPAUD,20030317,121400,2.6392,2.6395,2.6392,2.6395
GBPAUD,20030317,121500,2.6395,2.6395,2.6393,2.6393
GBPAUD,20030317,121600,2.6393,2.6394,2.6393,2.6393
GBPAUD,20030317,121700,2.6394,2.6394,2.6391,2.6391
GBPAUD,20030317,121800,2.6391,2.6391,2.6390,2.6390
GBPAUD,20030317,121900,2.6390,2.6390,2.6388,2.6388
GBPAUD,20030317,122000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030317,122100,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030317,122200,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030317,122300,2.6384,2.6384,2.6383,2.6384
GBPAUD,20030317,122400,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030317,122500,2.6387,2.6387,2.6384,2.6384
GBPAUD,20030317,122600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030317,122700,2.6383,2.6393,2.6382,2.6393
GBPAUD,20030317,122800,2.6395,2.6418,2.6395,2.6416
GBPAUD,20030317,122900,2.6410,2.6410,2.6402,2.6404
GBPAUD,20030317,123000,2.6406,2.6407,2.6404,2.6404
GBPAUD,20030317,123100,2.6404,2.6404,2.6402,2.6402
GBPAUD,20030317,123200,2.6401,2.6401,2.6400,2.6400
GBPAUD,20030317,123300,2.6398,2.6399,2.6398,2.6399
GBPAUD,20030317,123400,2.6400,2.6400,2.6397,2.6397
GBPAUD,20030317,123500,2.6398,2.6400,2.6396,2.6396
GBPAUD,20030317,123600,2.6395,2.6402,2.6395,2.6402
GBPAUD,20030317,123700,2.6406,2.6415,2.6406,2.6415
GBPAUD,20030317,123800,2.6415,2.6422,2.6415,2.6422
GBPAUD,20030317,123900,2.6422,2.6422,2.6416,2.6416
GBPAUD,20030317,124000,2.6415,2.6415,2.6408,2.6408
GBPAUD,20030317,124100,2.6407,2.6419,2.6407,2.6419
GBPAUD,20030317,124200,2.6418,2.6422,2.6418,2.6422
GBPAUD,20030317,124300,2.6423,2.6423,2.6416,2.6416
GBPAUD,20030317,124400,2.6415,2.6415,2.6414,2.6414
GBPAUD,20030317,124500,2.6416,2.6418,2.6416,2.6418
GBPAUD,20030317,124600,2.6418,2.6421,2.6416,2.6421
GBPAUD,20030317,124700,2.6423,2.6425,2.6422,2.6422
GBPAUD,20030317,124800,2.6422,2.6428,2.6422,2.6428
GBPAUD,20030317,124900,2.6429,2.6429,2.6424,2.6424
GBPAUD,20030317,125000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030317,125100,2.6422,2.6422,2.6419,2.6421
GBPAUD,20030317,125200,2.6418,2.6418,2.6416,2.6418
GBPAUD,20030317,125300,2.6419,2.6420,2.6417,2.6420
GBPAUD,20030317,125400,2.6420,2.6421,2.6420,2.6421
GBPAUD,20030317,125500,2.6417,2.6417,2.6410,2.6410
GBPAUD,20030317,125600,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030317,125700,2.6409,2.6409,2.6408,2.6408
GBPAUD,20030317,125800,2.6407,2.6407,2.6400,2.6400
GBPAUD,20030317,125900,2.6401,2.6401,2.6391,2.6391
GBPAUD,20030317,130000,2.6388,2.6388,2.6385,2.6385
GBPAUD,20030317,130100,2.6384,2.6384,2.6377,2.6377
GBPAUD,20030317,130200,2.6376,2.6379,2.6376,2.6379
GBPAUD,20030317,130300,2.6378,2.6378,2.6376,2.6377
GBPAUD,20030317,130400,2.6377,2.6379,2.6377,2.6377
GBPAUD,20030317,130500,2.6377,2.6377,2.6370,2.6370
GBPAUD,20030317,130600,2.6369,2.6369,2.6363,2.6363
GBPAUD,20030317,130700,2.6361,2.6361,2.6355,2.6357
GBPAUD,20030317,130800,2.6358,2.6362,2.6358,2.6362
GBPAUD,20030317,130900,2.6362,2.6364,2.6360,2.6364
GBPAUD,20030317,131000,2.6364,2.6372,2.6364,2.6372
GBPAUD,20030317,131100,2.6373,2.6373,2.6370,2.6372
GBPAUD,20030317,131200,2.6369,2.6369,2.6365,2.6369
GBPAUD,20030317,131300,2.6367,2.6378,2.6366,2.6377
GBPAUD,20030317,131400,2.6374,2.6374,2.6366,2.6373
GBPAUD,20030317,131500,2.6374,2.6387,2.6374,2.6382
GBPAUD,20030317,131600,2.6379,2.6379,2.6372,2.6372
GBPAUD,20030317,131700,2.6375,2.6375,2.6367,2.6367
GBPAUD,20030317,131800,2.6366,2.6366,2.6358,2.6358
GBPAUD,20030317,131900,2.6357,2.6379,2.6355,2.6376
GBPAUD,20030317,132000,2.6372,2.6372,2.6365,2.6369
GBPAUD,20030317,132100,2.6370,2.6370,2.6364,2.6364
GBPAUD,20030317,132200,2.6362,2.6370,2.6362,2.6370
GBPAUD,20030317,132300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030317,132400,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030317,132500,2.6366,2.6366,2.6364,2.6364
GBPAUD,20030317,132600,2.6366,2.6367,2.6366,2.6367
GBPAUD,20030317,132700,2.6370,2.6376,2.6370,2.6376
GBPAUD,20030317,132800,2.6377,2.6377,2.6375,2.6375
GBPAUD,20030317,132900,2.6375,2.6380,2.6373,2.6380
GBPAUD,20030317,133000,2.6381,2.6393,2.6380,2.6393
GBPAUD,20030317,133100,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030317,133200,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030317,133300,2.6391,2.6391,2.6390,2.6390
GBPAUD,20030317,133400,2.6387,2.6387,2.6384,2.6385
GBPAUD,20030317,133500,2.6387,2.6390,2.6387,2.6388
GBPAUD,20030317,133600,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030317,133700,2.6390,2.6390,2.6386,2.6386
GBPAUD,20030317,133800,2.6382,2.6382,2.6380,2.6380
GBPAUD,20030317,133900,2.6380,2.6380,2.6375,2.6377
GBPAUD,20030317,134000,2.6379,2.6379,2.6368,2.6368
GBPAUD,20030317,134100,2.6365,2.6365,2.6361,2.6361
GBPAUD,20030317,134200,2.6360,2.6363,2.6360,2.6363
GBPAUD,20030317,134300,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030317,134400,2.6366,2.6371,2.6366,2.6371
GBPAUD,20030317,134500,2.6370,2.6370,2.6367,2.6367
GBPAUD,20030317,134600,2.6364,2.6364,2.6363,2.6364
GBPAUD,20030317,134700,2.6364,2.6367,2.6364,2.6367
GBPAUD,20030317,134800,2.6367,2.6367,2.6364,2.6364
GBPAUD,20030317,134900,2.6365,2.6366,2.6365,2.6365
GBPAUD,20030317,135000,2.6365,2.6366,2.6365,2.6366
GBPAUD,20030317,135100,2.6366,2.6366,2.6365,2.6365
GBPAUD,20030317,135200,2.6364,2.6370,2.6364,2.6370
GBPAUD,20030317,135300,2.6370,2.6370,2.6370,2.6370
GBPAUD,20030317,135400,2.6370,2.6380,2.6370,2.6380
GBPAUD,20030317,135500,2.6383,2.6386,2.6383,2.6384
GBPAUD,20030317,135600,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030317,135700,2.6380,2.6380,2.6371,2.6371
GBPAUD,20030317,135800,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030317,135900,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030317,140000,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030317,140100,2.6382,2.6382,2.6378,2.6378
GBPAUD,20030317,140200,2.6378,2.6378,2.6378,2.6378
GBPAUD,20030317,140300,2.6384,2.6384,2.6376,2.6376
GBPAUD,20030317,140400,2.6376,2.6376,2.6371,2.6371
GBPAUD,20030317,140500,2.6370,2.6370,2.6369,2.6370
GBPAUD,20030317,140600,2.6373,2.6382,2.6373,2.6380
GBPAUD,20030317,140700,2.6378,2.6378,2.6367,2.6367
GBPAUD,20030317,140800,2.6366,2.6367,2.6362,2.6362
GBPAUD,20030317,140900,2.6363,2.6365,2.6363,2.6365
GBPAUD,20030317,141000,2.6365,2.6372,2.6365,2.6372
GBPAUD,20030317,141100,2.6376,2.6379,2.6376,2.6379
GBPAUD,20030317,141200,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030317,141300,2.6383,2.6384,2.6379,2.6379
GBPAUD,20030317,141400,2.6377,2.6377,2.6371,2.6371
GBPAUD,20030317,141500,2.6371,2.6373,2.6371,2.6373
GBPAUD,20030317,141600,2.6373,2.6377,2.6373,2.6377
GBPAUD,20030317,141700,2.6377,2.6379,2.6377,2.6379
GBPAUD,20030317,141800,2.6379,2.6383,2.6379,2.6383
GBPAUD,20030317,141900,2.6381,2.6381,2.6368,2.6368
GBPAUD,20030317,142000,2.6370,2.6372,2.6370,2.6372
GBPAUD,20030317,142100,2.6372,2.6378,2.6372,2.6372
GBPAUD,20030317,142200,2.6370,2.6374,2.6370,2.6374
GBPAUD,20030317,142300,2.6377,2.6381,2.6377,2.6380
GBPAUD,20030317,142400,2.6380,2.6380,2.6379,2.6379
GBPAUD,20030317,142500,2.6379,2.6379,2.6375,2.6375
GBPAUD,20030317,142600,2.6376,2.6378,2.6376,2.6378
GBPAUD,20030317,142700,2.6379,2.6380,2.6379,2.6379
GBPAUD,20030317,142800,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030317,142900,2.6379,2.6379,2.6375,2.6375
GBPAUD,20030317,143000,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030317,143100,2.6374,2.6374,2.6364,2.6364
GBPAUD,20030317,143200,2.6363,2.6363,2.6356,2.6356
GBPAUD,20030317,143300,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030317,143400,2.6356,2.6372,2.6356,2.6372
GBPAUD,20030317,143500,2.6374,2.6380,2.6374,2.6380
GBPAUD,20030317,143600,2.6382,2.6391,2.6382,2.6391
GBPAUD,20030317,143700,2.6394,2.6403,2.6394,2.6403
GBPAUD,20030317,143800,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030317,143900,2.6400,2.6400,2.6390,2.6390
GBPAUD,20030317,144000,2.6388,2.6388,2.6380,2.6381
GBPAUD,20030317,144100,2.6383,2.6386,2.6383,2.6386
GBPAUD,20030317,144200,2.6385,2.6395,2.6385,2.6395
GBPAUD,20030317,144300,2.6396,2.6410,2.6396,2.6410
GBPAUD,20030317,144400,2.6415,2.6422,2.6415,2.6418
GBPAUD,20030317,144500,2.6417,2.6421,2.6414,2.6421
GBPAUD,20030317,144600,2.6424,2.6426,2.6424,2.6426
GBPAUD,20030317,144700,2.6426,2.6433,2.6426,2.6433
GBPAUD,20030317,144800,2.6433,2.6434,2.6430,2.6430
GBPAUD,20030317,144900,2.6425,2.6425,2.6423,2.6423
GBPAUD,20030317,145000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,145100,2.6418,2.6419,2.6418,2.6419
GBPAUD,20030317,145200,2.6421,2.6423,2.6421,2.6423
GBPAUD,20030317,145300,2.6430,2.6432,2.6426,2.6432
GBPAUD,20030317,145400,2.6432,2.6435,2.6432,2.6435
GBPAUD,20030317,145500,2.6433,2.6433,2.6430,2.6430
GBPAUD,20030317,145600,2.6430,2.6432,2.6430,2.6432
GBPAUD,20030317,145700,2.6433,2.6440,2.6433,2.6440
GBPAUD,20030317,145800,2.6439,2.6439,2.6429,2.6431
GBPAUD,20030317,145900,2.6432,2.6435,2.6425,2.6425
GBPAUD,20030317,150000,2.6423,2.6423,2.6422,2.6422
GBPAUD,20030317,150100,2.6421,2.6425,2.6421,2.6423
GBPAUD,20030317,150200,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030317,150300,2.6423,2.6425,2.6422,2.6425
GBPAUD,20030317,150400,2.6427,2.6427,2.6416,2.6416
GBPAUD,20030317,150500,2.6415,2.6415,2.6410,2.6410
GBPAUD,20030317,150600,2.6412,2.6417,2.6412,2.6417
GBPAUD,20030317,150700,2.6419,2.6419,2.6416,2.6418
GBPAUD,20030317,150800,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,150900,2.6418,2.6418,2.6416,2.6416
GBPAUD,20030317,151000,2.6416,2.6416,2.6412,2.6412
GBPAUD,20030317,151100,2.6410,2.6411,2.6407,2.6411
GBPAUD,20030317,151200,2.6412,2.6414,2.6402,2.6402
GBPAUD,20030317,151300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030317,151400,2.6402,2.6406,2.6402,2.6402
GBPAUD,20030317,151500,2.6402,2.6402,2.6396,2.6396
GBPAUD,20030317,151600,2.6395,2.6404,2.6395,2.6402
GBPAUD,20030317,151700,2.6402,2.6402,2.6399,2.6399
GBPAUD,20030317,151800,2.6400,2.6402,2.6400,2.6402
GBPAUD,20030317,151900,2.6402,2.6402,2.6400,2.6400
GBPAUD,20030317,152000,2.6401,2.6401,2.6396,2.6396
GBPAUD,20030317,152100,2.6395,2.6400,2.6394,2.6400
GBPAUD,20030317,152200,2.6401,2.6404,2.6401,2.6404
GBPAUD,20030317,152300,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030317,152400,2.6402,2.6402,2.6399,2.6399
GBPAUD,20030317,152500,2.6399,2.6400,2.6399,2.6400
GBPAUD,20030317,152600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030317,152700,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030317,152800,2.6399,2.6402,2.6399,2.6402
GBPAUD,20030317,152900,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,153000,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030317,153100,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030317,153200,2.6400,2.6404,2.6400,2.6402
GBPAUD,20030317,153300,2.6401,2.6401,2.6395,2.6395
GBPAUD,20030317,153400,2.6395,2.6398,2.6394,2.6398
GBPAUD,20030317,153500,2.6401,2.6415,2.6401,2.6415
GBPAUD,20030317,153600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030317,153700,2.6418,2.6418,2.6414,2.6414
GBPAUD,20030317,153800,2.6414,2.6415,2.6414,2.6414
GBPAUD,20030317,153900,2.6414,2.6414,2.6407,2.6407
GBPAUD,20030317,154000,2.6408,2.6411,2.6408,2.6411
GBPAUD,20030317,154100,2.6411,2.6411,2.6402,2.6402
GBPAUD,20030317,154200,2.6401,2.6401,2.6392,2.6392
GBPAUD,20030317,154300,2.6392,2.6402,2.6392,2.6401
GBPAUD,20030317,154400,2.6405,2.6409,2.6405,2.6409
GBPAUD,20030317,154500,2.6411,2.6411,2.6405,2.6405
GBPAUD,20030317,154600,2.6402,2.6402,2.6397,2.6397
GBPAUD,20030317,154700,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030317,154800,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030317,154900,2.6402,2.6408,2.6402,2.6407
GBPAUD,20030317,155000,2.6407,2.6407,2.6405,2.6405
GBPAUD,20030317,155100,2.6404,2.6407,2.6402,2.6407
GBPAUD,20030317,155200,2.6413,2.6415,2.6413,2.6414
GBPAUD,20030317,155300,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,155400,2.6408,2.6411,2.6408,2.6411
GBPAUD,20030317,155500,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030317,155600,2.6412,2.6419,2.6412,2.6419
GBPAUD,20030317,155700,2.6421,2.6425,2.6421,2.6421
GBPAUD,20030317,155800,2.6421,2.6425,2.6421,2.6425
GBPAUD,20030317,155900,2.6425,2.6425,2.6419,2.6419
GBPAUD,20030317,160000,2.6418,2.6421,2.6418,2.6420
GBPAUD,20030317,160100,2.6421,2.6426,2.6421,2.6426
GBPAUD,20030317,160200,2.6431,2.6437,2.6431,2.6437
GBPAUD,20030317,160300,2.6434,2.6436,2.6434,2.6436
GBPAUD,20030317,160400,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030317,160500,2.6435,2.6437,2.6433,2.6437
GBPAUD,20030317,160600,2.6436,2.6454,2.6436,2.6454
GBPAUD,20030317,160700,2.6456,2.6459,2.6456,2.6458
GBPAUD,20030317,160800,2.6457,2.6457,2.6454,2.6456
GBPAUD,20030317,160900,2.6455,2.6456,2.6449,2.6449
GBPAUD,20030317,161000,2.6448,2.6448,2.6440,2.6440
GBPAUD,20030317,161100,2.6439,2.6443,2.6437,2.6443
GBPAUD,20030317,161200,2.6442,2.6460,2.6442,2.6460
GBPAUD,20030317,161300,2.6464,2.6482,2.6464,2.6481
GBPAUD,20030317,161400,2.6477,2.6478,2.6475,2.6475
GBPAUD,20030317,161500,2.6472,2.6472,2.6469,2.6471
GBPAUD,20030317,161600,2.6472,2.6489,2.6472,2.6488
GBPAUD,20030317,161700,2.6486,2.6486,2.6481,2.6481
GBPAUD,20030317,161800,2.6480,2.6493,2.6476,2.6493
GBPAUD,20030317,161900,2.6495,2.6497,2.6491,2.6491
GBPAUD,20030317,162000,2.6492,2.6499,2.6492,2.6499
GBPAUD,20030317,162100,2.6500,2.6500,2.6492,2.6492
GBPAUD,20030317,162200,2.6490,2.6490,2.6484,2.6484
GBPAUD,20030317,162300,2.6483,2.6483,2.6477,2.6477
GBPAUD,20030317,162400,2.6475,2.6475,2.6465,2.6467
GBPAUD,20030317,162500,2.6468,2.6472,2.6468,2.6471
GBPAUD,20030317,162600,2.6469,2.6469,2.6460,2.6460
GBPAUD,20030317,162700,2.6457,2.6457,2.6451,2.6453
GBPAUD,20030317,162800,2.6452,2.6453,2.6447,2.6450
GBPAUD,20030317,162900,2.6449,2.6449,2.6444,2.6444
GBPAUD,20030317,163000,2.6443,2.6444,2.6442,2.6444
GBPAUD,20030317,163100,2.6446,2.6446,2.6440,2.6440
GBPAUD,20030317,163200,2.6439,2.6439,2.6433,2.6435
GBPAUD,20030317,163300,2.6435,2.6458,2.6435,2.6458
GBPAUD,20030317,163400,2.6460,2.6468,2.6460,2.6468
GBPAUD,20030317,163500,2.6468,2.6468,2.6459,2.6459
GBPAUD,20030317,163600,2.6458,2.6463,2.6457,2.6457
GBPAUD,20030317,163700,2.6455,2.6455,2.6444,2.6447
GBPAUD,20030317,163800,2.6444,2.6444,2.6443,2.6443
GBPAUD,20030317,163900,2.6442,2.6442,2.6426,2.6426
GBPAUD,20030317,164000,2.6428,2.6447,2.6428,2.6447
GBPAUD,20030317,164100,2.6448,2.6458,2.6448,2.6458
GBPAUD,20030317,164200,2.6460,2.6468,2.6458,2.6467
GBPAUD,20030317,164300,2.6466,2.6472,2.6466,2.6471
GBPAUD,20030317,164400,2.6474,2.6478,2.6474,2.6478
GBPAUD,20030317,164500,2.6481,2.6484,2.6478,2.6478
GBPAUD,20030317,164600,2.6472,2.6472,2.6471,2.6472
GBPAUD,20030317,164700,2.6473,2.6478,2.6473,2.6478
GBPAUD,20030317,164800,2.6475,2.6475,2.6472,2.6472
GBPAUD,20030317,164900,2.6470,2.6477,2.6467,2.6477
GBPAUD,20030317,165000,2.6479,2.6520,2.6479,2.6520
GBPAUD,20030317,165100,2.6523,2.6531,2.6523,2.6529
GBPAUD,20030317,165200,2.6528,2.6528,2.6521,2.6523
GBPAUD,20030317,165300,2.6522,2.6522,2.6513,2.6513
GBPAUD,20030317,165400,2.6516,2.6521,2.6516,2.6520
GBPAUD,20030317,165500,2.6520,2.6525,2.6520,2.6525
GBPAUD,20030317,165600,2.6525,2.6525,2.6497,2.6497
GBPAUD,20030317,165700,2.6497,2.6503,2.6497,2.6503
GBPAUD,20030317,165800,2.6500,2.6500,2.6496,2.6498
GBPAUD,20030317,165900,2.6499,2.6509,2.6499,2.6509
GBPAUD,20030317,170000,2.6511,2.6513,2.6495,2.6495
GBPAUD,20030317,170100,2.6496,2.6496,2.6493,2.6493
GBPAUD,20030317,170200,2.6493,2.6493,2.6487,2.6487
GBPAUD,20030317,170300,2.6486,2.6490,2.6486,2.6490
GBPAUD,20030317,170400,2.6490,2.6495,2.6489,2.6489
GBPAUD,20030317,170500,2.6490,2.6511,2.6490,2.6511
GBPAUD,20030317,170600,2.6514,2.6531,2.6514,2.6531
GBPAUD,20030317,170700,2.6530,2.6537,2.6530,2.6532
GBPAUD,20030317,170800,2.6529,2.6529,2.6520,2.6526
GBPAUD,20030317,170900,2.6530,2.6542,2.6530,2.6542
GBPAUD,20030317,171000,2.6544,2.6546,2.6528,2.6528
GBPAUD,20030317,171100,2.6525,2.6525,2.6516,2.6516
GBPAUD,20030317,171200,2.6514,2.6523,2.6514,2.6523
GBPAUD,20030317,171300,2.6524,2.6535,2.6524,2.6528
GBPAUD,20030317,171400,2.6527,2.6527,2.6513,2.6514
GBPAUD,20030317,171500,2.6510,2.6510,2.6484,2.6488
GBPAUD,20030317,171600,2.6491,2.6513,2.6491,2.6513
GBPAUD,20030317,171700,2.6516,2.6521,2.6514,2.6521
GBPAUD,20030317,171800,2.6523,2.6524,2.6511,2.6511
GBPAUD,20030317,171900,2.6510,2.6510,2.6502,2.6502
GBPAUD,20030317,172000,2.6498,2.6498,2.6491,2.6492
GBPAUD,20030317,172100,2.6494,2.6497,2.6494,2.6497
GBPAUD,20030317,172200,2.6493,2.6493,2.6488,2.6490
GBPAUD,20030317,172300,2.6489,2.6489,2.6474,2.6474
GBPAUD,20030317,172400,2.6471,2.6478,2.6470,2.6478
GBPAUD,20030317,172500,2.6479,2.6495,2.6479,2.6495
GBPAUD,20030317,172600,2.6493,2.6509,2.6490,2.6509
GBPAUD,20030317,172700,2.6510,2.6521,2.6510,2.6517
GBPAUD,20030317,172800,2.6516,2.6516,2.6502,2.6502
GBPAUD,20030317,172900,2.6502,2.6502,2.6498,2.6498
GBPAUD,20030317,173000,2.6495,2.6495,2.6465,2.6465
GBPAUD,20030317,173100,2.6464,2.6466,2.6460,2.6466
GBPAUD,20030317,173200,2.6467,2.6471,2.6444,2.6471
GBPAUD,20030317,173300,2.6475,2.6495,2.6475,2.6493
GBPAUD,20030317,173400,2.6493,2.6500,2.6481,2.6481
GBPAUD,20030317,173500,2.6483,2.6499,2.6483,2.6490
GBPAUD,20030317,173600,2.6489,2.6490,2.6488,2.6490
GBPAUD,20030317,173700,2.6491,2.6516,2.6491,2.6516
GBPAUD,20030317,173800,2.6514,2.6514,2.6506,2.6506
GBPAUD,20030317,173900,2.6502,2.6502,2.6476,2.6476
GBPAUD,20030317,174000,2.6474,2.6474,2.6464,2.6464
GBPAUD,20030317,174100,2.6464,2.6464,2.6459,2.6459
GBPAUD,20030317,174200,2.6458,2.6464,2.6458,2.6461
GBPAUD,20030317,174300,2.6465,2.6469,2.6459,2.6469
GBPAUD,20030317,174400,2.6467,2.6472,2.6465,2.6472
GBPAUD,20030317,174500,2.6473,2.6486,2.6473,2.6486
GBPAUD,20030317,174600,2.6490,2.6490,2.6479,2.6479
GBPAUD,20030317,174700,2.6471,2.6471,2.6443,2.6443
GBPAUD,20030317,174800,2.6439,2.6439,2.6427,2.6432
GBPAUD,20030317,174900,2.6437,2.6448,2.6437,2.6448
GBPAUD,20030317,175000,2.6450,2.6451,2.6447,2.6447
GBPAUD,20030317,175100,2.6446,2.6478,2.6446,2.6478
GBPAUD,20030317,175200,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030317,175300,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030317,175400,2.6481,2.6481,2.6472,2.6472
GBPAUD,20030317,175500,2.6471,2.6482,2.6471,2.6479
GBPAUD,20030317,175600,2.6478,2.6478,2.6467,2.6467
GBPAUD,20030317,175700,2.6468,2.6468,2.6449,2.6455
GBPAUD,20030317,175800,2.6459,2.6460,2.6457,2.6460
GBPAUD,20030317,175900,2.6461,2.6465,2.6461,2.6463
GBPAUD,20030317,180000,2.6463,2.6464,2.6460,2.6460
GBPAUD,20030317,180100,2.6463,2.6471,2.6463,2.6470
GBPAUD,20030317,180200,2.6472,2.6475,2.6470,2.6475
GBPAUD,20030317,180300,2.6477,2.6480,2.6477,2.6480
GBPAUD,20030317,180400,2.6482,2.6489,2.6482,2.6489
GBPAUD,20030317,180500,2.6488,2.6489,2.6463,2.6463
GBPAUD,20030317,180600,2.6461,2.6463,2.6461,2.6461
GBPAUD,20030317,180700,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030317,180800,2.6457,2.6457,2.6449,2.6449
GBPAUD,20030317,180900,2.6447,2.6447,2.6444,2.6444
GBPAUD,20030317,181000,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,181100,2.6446,2.6446,2.6445,2.6445
GBPAUD,20030317,181200,2.6445,2.6447,2.6444,2.6447
GBPAUD,20030317,181300,2.6447,2.6449,2.6447,2.6449
GBPAUD,20030317,181400,2.6439,2.6439,2.6436,2.6436
GBPAUD,20030317,181500,2.6430,2.6430,2.6411,2.6411
GBPAUD,20030317,181600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030317,181700,2.6411,2.6411,2.6407,2.6407
GBPAUD,20030317,181800,2.6408,2.6412,2.6408,2.6412
GBPAUD,20030317,181900,2.6413,2.6414,2.6413,2.6413
GBPAUD,20030317,182000,2.6413,2.6417,2.6412,2.6417
GBPAUD,20030317,182100,2.6418,2.6418,2.6416,2.6417
GBPAUD,20030317,182200,2.6417,2.6417,2.6414,2.6414
GBPAUD,20030317,182300,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030317,182400,2.6414,2.6414,2.6402,2.6402
GBPAUD,20030317,182500,2.6400,2.6400,2.6398,2.6400
GBPAUD,20030317,182600,2.6400,2.6403,2.6400,2.6401
GBPAUD,20030317,182700,2.6401,2.6404,2.6401,2.6402
GBPAUD,20030317,182800,2.6402,2.6402,2.6400,2.6401
GBPAUD,20030317,182900,2.6402,2.6403,2.6402,2.6403
GBPAUD,20030317,183000,2.6406,2.6412,2.6406,2.6412
GBPAUD,20030317,183100,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030317,183200,2.6418,2.6429,2.6418,2.6429
GBPAUD,20030317,183300,2.6432,2.6437,2.6432,2.6437
GBPAUD,20030317,183400,2.6438,2.6440,2.6435,2.6435
GBPAUD,20030317,183500,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030317,183600,2.6432,2.6436,2.6432,2.6436
GBPAUD,20030317,183700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030317,183800,2.6442,2.6445,2.6442,2.6445
GBPAUD,20030317,183900,2.6446,2.6446,2.6444,2.6444
GBPAUD,20030317,184000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,184100,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030317,184200,2.6444,2.6447,2.6444,2.6447
GBPAUD,20030317,184300,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,184400,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,184500,2.6446,2.6446,2.6445,2.6445
GBPAUD,20030317,184600,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030317,184700,2.6445,2.6456,2.6445,2.6456
GBPAUD,20030317,184800,2.6450,2.6450,2.6443,2.6443
GBPAUD,20030317,184900,2.6439,2.6439,2.6436,2.6438
GBPAUD,20030317,185000,2.6439,2.6442,2.6439,2.6442
GBPAUD,20030317,185100,2.6443,2.6445,2.6443,2.6445
GBPAUD,20030317,185200,2.6445,2.6453,2.6445,2.6453
GBPAUD,20030317,185300,2.6453,2.6460,2.6453,2.6460
GBPAUD,20030317,185400,2.6460,2.6460,2.6458,2.6458
GBPAUD,20030317,185500,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030317,185600,2.6458,2.6458,2.6451,2.6451
GBPAUD,20030317,185700,2.6455,2.6464,2.6455,2.6464
GBPAUD,20030317,185800,2.6465,2.6469,2.6465,2.6469
GBPAUD,20030317,185900,2.6469,2.6469,2.6467,2.6467
GBPAUD,20030317,190000,2.6449,2.6449,2.6442,2.6442
GBPAUD,20030317,190100,2.6442,2.6444,2.6439,2.6444
GBPAUD,20030317,190200,2.6446,2.6452,2.6446,2.6452
GBPAUD,20030317,190300,2.6452,2.6452,2.6448,2.6448
GBPAUD,20030317,190400,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,190500,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,190600,2.6453,2.6454,2.6453,2.6454
GBPAUD,20030317,190700,2.6456,2.6456,2.6451,2.6451
GBPAUD,20030317,190800,2.6451,2.6451,2.6444,2.6444
GBPAUD,20030317,190900,2.6442,2.6443,2.6442,2.6443
GBPAUD,20030317,191000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,191100,2.6453,2.6455,2.6453,2.6455
GBPAUD,20030317,191200,2.6455,2.6455,2.6455,2.6455
GBPAUD,20030317,191300,2.6455,2.6478,2.6455,2.6478
GBPAUD,20030317,191400,2.6480,2.6482,2.6480,2.6482
GBPAUD,20030317,191500,2.6485,2.6485,2.6483,2.6483
GBPAUD,20030317,191600,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,191700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,191800,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030317,191900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030317,192000,2.6481,2.6481,2.6467,2.6467
GBPAUD,20030317,192100,2.6470,2.6475,2.6470,2.6475
GBPAUD,20030317,192200,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030317,192300,2.6475,2.6478,2.6475,2.6478
GBPAUD,20030317,192400,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,192500,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,192600,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,192700,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,192800,2.6478,2.6481,2.6478,2.6481
GBPAUD,20030317,192900,2.6481,2.6481,2.6481,2.6481
GBPAUD,20030317,193000,2.6481,2.6486,2.6481,2.6486
GBPAUD,20030317,193100,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030317,193200,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030317,193300,2.6485,2.6486,2.6485,2.6486
GBPAUD,20030317,193400,2.6486,2.6489,2.6486,2.6489
GBPAUD,20030317,193500,2.6488,2.6488,2.6482,2.6482
GBPAUD,20030317,193600,2.6482,2.6482,2.6479,2.6479
GBPAUD,20030317,193700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,193800,2.6479,2.6485,2.6479,2.6485
GBPAUD,20030317,193900,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,194000,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,194100,2.6482,2.6484,2.6480,2.6484
GBPAUD,20030317,194200,2.6485,2.6486,2.6485,2.6485
GBPAUD,20030317,194300,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030317,194400,2.6485,2.6485,2.6474,2.6474
GBPAUD,20030317,194500,2.6473,2.6474,2.6470,2.6470
GBPAUD,20030317,194600,2.6470,2.6470,2.6467,2.6467
GBPAUD,20030317,194700,2.6467,2.6467,2.6460,2.6460
GBPAUD,20030317,194800,2.6460,2.6460,2.6451,2.6451
GBPAUD,20030317,194900,2.6449,2.6449,2.6428,2.6430
GBPAUD,20030317,195000,2.6431,2.6442,2.6431,2.6442
GBPAUD,20030317,195100,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,195200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,195300,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,195400,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030317,195500,2.6442,2.6443,2.6442,2.6443
GBPAUD,20030317,195600,2.6445,2.6449,2.6445,2.6449
GBPAUD,20030317,195700,2.6451,2.6454,2.6450,2.6454
GBPAUD,20030317,195800,2.6454,2.6458,2.6454,2.6458
GBPAUD,20030317,195900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,200000,2.6460,2.6463,2.6460,2.6463
GBPAUD,20030317,200100,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030317,200200,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030317,200300,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030317,200400,2.6464,2.6464,2.6464,2.6464
GBPAUD,20030317,200500,2.6464,2.6467,2.6464,2.6464
GBPAUD,20030317,200600,2.6464,2.6464,2.6458,2.6458
GBPAUD,20030317,200700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030317,200800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030317,200900,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030317,201000,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030317,201100,2.6458,2.6458,2.6456,2.6456
GBPAUD,20030317,201200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,201300,2.6456,2.6467,2.6456,2.6467
GBPAUD,20030317,201400,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,201500,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,201600,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,201700,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,201800,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,201900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,202000,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030317,202100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030317,202200,2.6466,2.6466,2.6465,2.6465
GBPAUD,20030317,202300,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030317,202400,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030317,202500,2.6465,2.6468,2.6465,2.6468
GBPAUD,20030317,202600,2.6468,2.6471,2.6467,2.6467
GBPAUD,20030317,202700,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,202800,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,202900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,203000,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,203100,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,203200,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030317,203300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,203400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,203500,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,203600,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,203700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,203800,2.6461,2.6461,2.6455,2.6455
GBPAUD,20030317,203900,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,204000,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,204100,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,204200,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,204300,2.6458,2.6458,2.6451,2.6451
GBPAUD,20030317,204400,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,204500,2.6451,2.6451,2.6443,2.6443
GBPAUD,20030317,204600,2.6443,2.6446,2.6443,2.6446
GBPAUD,20030317,204700,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030317,204800,2.6446,2.6457,2.6446,2.6457
GBPAUD,20030317,204900,2.6454,2.6454,2.6452,2.6452
GBPAUD,20030317,205000,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030317,205100,2.6452,2.6469,2.6452,2.6469
GBPAUD,20030317,205200,2.6472,2.6479,2.6472,2.6479
GBPAUD,20030317,205300,2.6484,2.6488,2.6474,2.6474
GBPAUD,20030317,205400,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030317,205500,2.6471,2.6474,2.6471,2.6474
GBPAUD,20030317,205600,2.6474,2.6474,2.6470,2.6474
GBPAUD,20030317,205700,2.6475,2.6477,2.6472,2.6472
GBPAUD,20030317,205800,2.6471,2.6475,2.6471,2.6475
GBPAUD,20030317,205900,2.6475,2.6477,2.6475,2.6477
GBPAUD,20030317,210000,2.6477,2.6477,2.6473,2.6473
GBPAUD,20030317,210100,2.6470,2.6478,2.6470,2.6478
GBPAUD,20030317,210200,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,210300,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,210400,2.6478,2.6478,2.6467,2.6467
GBPAUD,20030317,210500,2.6464,2.6464,2.6463,2.6464
GBPAUD,20030317,210600,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,210700,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,210800,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,210900,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,211000,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,211100,2.6467,2.6475,2.6467,2.6475
GBPAUD,20030317,211200,2.6475,2.6479,2.6475,2.6479
GBPAUD,20030317,211300,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,211400,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,211500,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030317,211600,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030317,211700,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030317,211800,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030317,211900,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030317,212000,2.6483,2.6485,2.6483,2.6485
GBPAUD,20030317,212100,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030317,212200,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030317,212300,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030317,212400,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030317,212500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030317,212600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030317,212700,2.6484,2.6484,2.6482,2.6482
GBPAUD,20030317,212800,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,212900,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,213000,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,213100,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,213200,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,213300,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,213400,2.6480,2.6482,2.6480,2.6482
GBPAUD,20030317,213500,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,213600,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,213700,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,213800,2.6482,2.6485,2.6482,2.6485
GBPAUD,20030317,213900,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030317,214000,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030317,214100,2.6497,2.6499,2.6497,2.6499
GBPAUD,20030317,214200,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030317,214300,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030317,214400,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030317,214500,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030317,214600,2.6499,2.6501,2.6499,2.6501
GBPAUD,20030317,214700,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030317,214800,2.6500,2.6500,2.6491,2.6491
GBPAUD,20030317,214900,2.6491,2.6491,2.6489,2.6489
GBPAUD,20030317,215000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,215100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,215200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,215300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,215400,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,215500,2.6485,2.6486,2.6485,2.6486
GBPAUD,20030317,215600,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030317,215700,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030317,215800,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030317,215900,2.6486,2.6489,2.6486,2.6489
GBPAUD,20030317,220000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,220100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,220200,2.6489,2.6489,2.6487,2.6487
GBPAUD,20030317,220300,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030317,220400,2.6485,2.6485,2.6483,2.6483
GBPAUD,20030317,220500,2.6483,2.6483,2.6483,2.6483
GBPAUD,20030317,220600,2.6489,2.6489,2.6485,2.6485
GBPAUD,20030317,220700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030317,220800,2.6478,2.6478,2.6471,2.6471
GBPAUD,20030317,220900,2.6466,2.6466,2.6460,2.6460
GBPAUD,20030317,221000,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,221100,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,221200,2.6460,2.6460,2.6459,2.6459
GBPAUD,20030317,221300,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030317,221400,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030317,221500,2.6459,2.6460,2.6459,2.6460
GBPAUD,20030317,221600,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,221700,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,221800,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,221900,2.6460,2.6460,2.6460,2.6460
GBPAUD,20030317,222000,2.6460,2.6467,2.6460,2.6467
GBPAUD,20030317,222100,2.6467,2.6467,2.6467,2.6467
GBPAUD,20030317,222200,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030317,222300,2.6470,2.6470,2.6468,2.6470
GBPAUD,20030317,222400,2.6472,2.6475,2.6472,2.6475
GBPAUD,20030317,222500,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030317,222600,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030317,222700,2.6475,2.6479,2.6475,2.6479
GBPAUD,20030317,222800,2.6479,2.6482,2.6479,2.6480
GBPAUD,20030317,222900,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030317,223000,2.6486,2.6486,2.6484,2.6484
GBPAUD,20030317,223100,2.6481,2.6481,2.6478,2.6478
GBPAUD,20030317,223200,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,223300,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,223400,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030317,223500,2.6478,2.6478,2.6477,2.6477
GBPAUD,20030317,223600,2.6475,2.6475,2.6471,2.6471
GBPAUD,20030317,223700,2.6471,2.6471,2.6465,2.6465
GBPAUD,20030317,223800,2.6465,2.6465,2.6460,2.6460
GBPAUD,20030317,223900,2.6458,2.6458,2.6456,2.6456
GBPAUD,20030317,224000,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030317,224100,2.6456,2.6456,2.6454,2.6454
GBPAUD,20030317,224200,2.6454,2.6454,2.6451,2.6451
GBPAUD,20030317,224300,2.6450,2.6450,2.6449,2.6449
GBPAUD,20030317,224400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,224500,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,224600,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030317,224700,2.6450,2.6451,2.6450,2.6451
GBPAUD,20030317,224800,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,224900,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,225000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,225100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,225200,2.6449,2.6449,2.6437,2.6437
GBPAUD,20030317,225300,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030317,225400,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030317,225500,2.6436,2.6439,2.6436,2.6439
GBPAUD,20030317,225600,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030317,225700,2.6439,2.6439,2.6437,2.6437
GBPAUD,20030317,225800,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030317,225900,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030317,230000,2.6437,2.6437,2.6430,2.6430
GBPAUD,20030317,230100,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030317,230200,2.6432,2.6433,2.6432,2.6433
GBPAUD,20030317,230300,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030317,230400,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030317,230500,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030317,230600,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030317,230700,2.6436,2.6443,2.6436,2.6443
GBPAUD,20030317,230800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,230900,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,231000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030317,231100,2.6443,2.6446,2.6443,2.6446
GBPAUD,20030317,231200,2.6446,2.6447,2.6446,2.6447
GBPAUD,20030317,231300,2.6447,2.6451,2.6447,2.6451
GBPAUD,20030317,231400,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,231500,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,231600,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030317,231700,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,231800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,231900,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232000,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232100,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232200,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232300,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232400,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,232500,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,232600,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,232700,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030317,232800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030317,232900,2.6450,2.6453,2.6450,2.6453
GBPAUD,20030317,233000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,233100,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030317,233200,2.6453,2.6461,2.6453,2.6461
GBPAUD,20030317,233300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,233400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,233500,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,233600,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,233700,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030317,233800,2.6461,2.6482,2.6461,2.6482
GBPAUD,20030317,233900,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030317,234000,2.6482,2.6487,2.6482,2.6487
GBPAUD,20030317,234100,2.6487,2.6487,2.6487,2.6487
GBPAUD,20030317,234200,2.6487,2.6489,2.6487,2.6489
GBPAUD,20030317,234300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234400,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234600,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234700,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234800,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,234900,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,235000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,235100,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,235200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030317,235300,2.6489,2.6493,2.6489,2.6493
GBPAUD,20030317,235400,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030317,235500,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030317,235600,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030317,235700,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030317,235800,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030317,235900,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030318,000000,2.6500,2.6506,2.6500,2.6506
GBPNZD,20030317,000100,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030317,000200,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030317,000300,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030317,000400,2.8810,2.8810,2.8807,2.8807
GBPNZD,20030317,000500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,000600,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,000700,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,000800,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,000900,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,001000,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030317,001100,2.8804,2.8804,2.8793,2.8793
GBPNZD,20030317,001200,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030317,001300,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030317,001400,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030317,001500,2.8793,2.8793,2.8793,2.8793
GBPNZD,20030317,001600,2.8793,2.8797,2.8793,2.8797
GBPNZD,20030317,001700,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030317,001800,2.8797,2.8800,2.8797,2.8800
GBPNZD,20030317,001900,2.8802,2.8807,2.8802,2.8807
GBPNZD,20030317,002000,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030317,002100,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030317,002200,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030317,002300,2.8809,2.8810,2.8809,2.8810
GBPNZD,20030317,002400,2.8810,2.8810,2.8810,2.8810
GBPNZD,20030317,002500,2.8804,2.8804,2.8802,2.8802
GBPNZD,20030317,002600,2.8802,2.8805,2.8802,2.8805
GBPNZD,20030317,002700,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030317,002800,2.8806,2.8806,2.8805,2.8805
GBPNZD,20030317,002900,2.8805,2.8805,2.8804,2.8804
GBPNZD,20030317,003000,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030317,003100,2.8804,2.8804,2.8804,2.8804
GBPNZD,20030317,003200,2.8803,2.8803,2.8803,2.8803
GBPNZD,20030317,003300,2.8803,2.8803,2.8800,2.8802
GBPNZD,20030317,003400,2.8803,2.8806,2.8803,2.8806
GBPNZD,20030317,003500,2.8806,2.8806,2.8806,2.8806
GBPNZD,20030317,003600,2.8806,2.8809,2.8806,2.8809
GBPNZD,20030317,003700,2.8810,2.8811,2.8810,2.8811
GBPNZD,20030317,003800,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030317,003900,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030317,004000,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030317,004100,2.8811,2.8811,2.8811,2.8811
GBPNZD,20030317,004200,2.8811,2.8816,2.8811,2.8816
GBPNZD,20030317,004300,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030317,004400,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030317,004500,2.8816,2.8820,2.8816,2.8820
GBPNZD,20030317,004600,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030317,004700,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030317,004800,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030317,004900,2.8820,2.8820,2.8820,2.8820
GBPNZD,20030317,005000,2.8820,2.8823,2.8820,2.8823
GBPNZD,20030317,005100,2.8823,2.8823,2.8823,2.8823
GBPNZD,20030317,005200,2.8826,2.8827,2.8824,2.8824
GBPNZD,20030317,005300,2.8819,2.8819,2.8811,2.8811
GBPNZD,20030317,005400,2.8812,2.8814,2.8812,2.8814
GBPNZD,20030317,005500,2.8814,2.8814,2.8809,2.8809
GBPNZD,20030317,005600,2.8807,2.8807,2.8805,2.8806
GBPNZD,20030317,005700,2.8807,2.8809,2.8807,2.8809
GBPNZD,20030317,005800,2.8809,2.8809,2.8809,2.8809
GBPNZD,20030317,005900,2.8814,2.8820,2.8814,2.8820
GBPNZD,20030317,010000,2.8820,2.8826,2.8820,2.8826
GBPNZD,20030317,010100,2.8826,2.8826,2.8826,2.8826
GBPNZD,20030317,010200,2.8830,2.8831,2.8830,2.8831
GBPNZD,20030317,010300,2.8831,2.8834,2.8831,2.8834
GBPNZD,20030317,010400,2.8834,2.8834,2.8834,2.8834
GBPNZD,20030317,010500,2.8834,2.8834,2.8826,2.8826
GBPNZD,20030317,010600,2.8820,2.8820,2.8816,2.8816
GBPNZD,20030317,010700,2.8816,2.8816,2.8816,2.8816
GBPNZD,20030317,010800,2.8814,2.8814,2.8812,2.8812
GBPNZD,20030317,010900,2.8812,2.8812,2.8812,2.8812
GBPNZD,20030317,011000,2.8812,2.8812,2.8806,2.8808
GBPNZD,20030317,011100,2.8808,2.8808,2.8808,2.8808
GBPNZD,20030317,011200,2.8805,2.8805,2.8798,2.8798
GBPNZD,20030317,011300,2.8797,2.8797,2.8797,2.8797
GBPNZD,20030317,011400,2.8797,2.8800,2.8797,2.8800
GBPNZD,20030317,011500,2.8800,2.8800,2.8800,2.8800
GBPNZD,20030317,011600,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030317,011700,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030317,011800,2.8798,2.8798,2.8798,2.8798
GBPNZD,20030317,011900,2.8798,2.8805,2.8798,2.8805
GBPNZD,20030317,012000,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030317,012100,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030317,012200,2.8805,2.8805,2.8805,2.8805
GBPNZD,20030317,012300,2.8805,2.8805,2.8799,2.8799
GBPNZD,20030317,012400,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030317,012500,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030317,012600,2.8799,2.8799,2.8799,2.8799
GBPNZD,20030317,012700,2.8799,2.8799,2.8791,2.8791
GBPNZD,20030317,012800,2.8789,2.8789,2.8785,2.8785
GBPNZD,20030317,012900,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030317,013000,2.8785,2.8785,2.8785,2.8785
GBPNZD,20030317,013100,2.8785,2.8785,2.8777,2.8778
GBPNZD,20030317,013200,2.8778,2.8778,2.8770,2.8770
GBPNZD,20030317,013300,2.8770,2.8770,2.8767,2.8767
GBPNZD,20030317,013400,2.8767,2.8767,2.8753,2.8753
GBPNZD,20030317,013500,2.8753,2.8753,2.8753,2.8753
GBPNZD,20030317,013600,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030317,013700,2.8763,2.8763,2.8758,2.8758
GBPNZD,20030317,013800,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030317,013900,2.8756,2.8756,2.8756,2.8756
GBPNZD,20030317,014000,2.8756,2.8757,2.8756,2.8757
GBPNZD,20030317,014100,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030317,014200,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030317,014300,2.8757,2.8757,2.8757,2.8757
GBPNZD,20030317,014400,2.8757,2.8757,2.8750,2.8750
GBPNZD,20030317,014500,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030317,014600,2.8750,2.8750,2.8749,2.8749
GBPNZD,20030317,014700,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030317,014800,2.8747,2.8747,2.8745,2.8745
GBPNZD,20030317,014900,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030317,015000,2.8746,2.8746,2.8746,2.8746
GBPNZD,20030317,015100,2.8746,2.8746,2.8740,2.8740
GBPNZD,20030317,015200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030317,015300,2.8739,2.8739,2.8737,2.8737
GBPNZD,20030317,015400,2.8737,2.8737,2.8735,2.8735
GBPNZD,20030317,015500,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030317,015600,2.8735,2.8737,2.8735,2.8737
GBPNZD,20030317,015700,2.8737,2.8742,2.8737,2.8742
GBPNZD,20030317,015800,2.8742,2.8742,2.8742,2.8742
GBPNZD,20030317,015900,2.8743,2.8744,2.8743,2.8744
GBPNZD,20030317,020000,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030317,020100,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030317,020200,2.8748,2.8748,2.8748,2.8748
GBPNZD,20030317,020300,2.8748,2.8754,2.8748,2.8754
GBPNZD,20030317,020400,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030317,020500,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030317,020600,2.8755,2.8757,2.8755,2.8757
GBPNZD,20030317,020700,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030317,020800,2.8758,2.8759,2.8758,2.8759
GBPNZD,20030317,020900,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030317,021000,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030317,021100,2.8759,2.8759,2.8759,2.8759
GBPNZD,20030317,021200,2.8759,2.8764,2.8759,2.8764
GBPNZD,20030317,021300,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030317,021400,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030317,021500,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030317,021600,2.8760,2.8763,2.8760,2.8763
GBPNZD,20030317,021700,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030317,021800,2.8765,2.8765,2.8761,2.8761
GBPNZD,20030317,021900,2.8761,2.8762,2.8760,2.8760
GBPNZD,20030317,022000,2.8760,2.8760,2.8760,2.8760
GBPNZD,20030317,022100,2.8754,2.8754,2.8754,2.8754
GBPNZD,20030317,022200,2.8754,2.8754,2.8753,2.8753
GBPNZD,20030317,022300,2.8753,2.8753,2.8743,2.8743
GBPNZD,20030317,022400,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030317,022500,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030317,022600,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030317,022700,2.8743,2.8743,2.8743,2.8743
GBPNZD,20030317,022800,2.8743,2.8747,2.8743,2.8747
GBPNZD,20030317,022900,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030317,023000,2.8747,2.8747,2.8742,2.8742
GBPNZD,20030317,023100,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030317,023200,2.8740,2.8740,2.8740,2.8740
GBPNZD,20030317,023300,2.8740,2.8740,2.8737,2.8737
GBPNZD,20030317,023400,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030317,023500,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030317,023600,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030317,023700,2.8737,2.8737,2.8737,2.8737
GBPNZD,20030317,023800,2.8737,2.8737,2.8730,2.8730
GBPNZD,20030317,023900,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030317,024000,2.8732,2.8732,2.8729,2.8729
GBPNZD,20030317,024100,2.8729,2.8729,2.8728,2.8728
GBPNZD,20030317,024200,2.8728,2.8730,2.8728,2.8730
GBPNZD,20030317,024300,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030317,024400,2.8730,2.8730,2.8729,2.8729
GBPNZD,20030317,024500,2.8729,2.8729,2.8729,2.8729
GBPNZD,20030317,024600,2.8729,2.8729,2.8719,2.8719
GBPNZD,20030317,024700,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030317,024800,2.8719,2.8719,2.8719,2.8719
GBPNZD,20030317,024900,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030317,025000,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030317,025100,2.8711,2.8711,2.8711,2.8711
GBPNZD,20030317,025200,2.8711,2.8711,2.8704,2.8704
GBPNZD,20030317,025300,2.8704,2.8704,2.8704,2.8704
GBPNZD,20030317,025400,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030317,025500,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030317,025600,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030317,025700,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030317,025800,2.8697,2.8697,2.8697,2.8697
GBPNZD,20030317,025900,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030317,030000,2.8692,2.8692,2.8686,2.8686
GBPNZD,20030317,030100,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030317,030200,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030317,030300,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030317,030400,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030317,030500,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030317,030600,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030317,030700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030317,030800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030317,030900,2.8681,2.8681,2.8675,2.8675
GBPNZD,20030317,031000,2.8680,2.8683,2.8680,2.8682
GBPNZD,20030317,031100,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030317,031200,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030317,031300,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030317,031400,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030317,031500,2.8682,2.8682,2.8677,2.8677
GBPNZD,20030317,031600,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,031700,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,031800,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,031900,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,032000,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,032100,2.8677,2.8687,2.8677,2.8687
GBPNZD,20030317,032200,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030317,032300,2.8687,2.8689,2.8687,2.8689
GBPNZD,20030317,032400,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030317,032500,2.8689,2.8689,2.8689,2.8689
GBPNZD,20030317,032600,2.8689,2.8689,2.8682,2.8682
GBPNZD,20030317,032700,2.8682,2.8682,2.8678,2.8678
GBPNZD,20030317,032800,2.8677,2.8677,2.8676,2.8676
GBPNZD,20030317,032900,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030317,033000,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030317,033100,2.8681,2.8681,2.8676,2.8677
GBPNZD,20030317,033200,2.8677,2.8680,2.8677,2.8680
GBPNZD,20030317,033300,2.8684,2.8690,2.8684,2.8687
GBPNZD,20030317,033400,2.8687,2.8687,2.8680,2.8680
GBPNZD,20030317,033500,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030317,033600,2.8684,2.8684,2.8683,2.8683
GBPNZD,20030317,033700,2.8683,2.8686,2.8683,2.8686
GBPNZD,20030317,033800,2.8686,2.8686,2.8686,2.8686
GBPNZD,20030317,033900,2.8686,2.8692,2.8686,2.8692
GBPNZD,20030317,034000,2.8692,2.8692,2.8692,2.8692
GBPNZD,20030317,034100,2.8692,2.8692,2.8691,2.8691
GBPNZD,20030317,034200,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030317,034300,2.8687,2.8687,2.8682,2.8682
GBPNZD,20030317,034400,2.8682,2.8682,2.8682,2.8682
GBPNZD,20030317,034500,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030317,034600,2.8685,2.8688,2.8685,2.8688
GBPNZD,20030317,034700,2.8688,2.8691,2.8688,2.8691
GBPNZD,20030317,034800,2.8691,2.8691,2.8690,2.8690
GBPNZD,20030317,034900,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030317,035000,2.8690,2.8690,2.8690,2.8690
GBPNZD,20030317,035100,2.8690,2.8693,2.8690,2.8693
GBPNZD,20030317,035200,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030317,035300,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030317,035400,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030317,035500,2.8693,2.8693,2.8693,2.8693
GBPNZD,20030317,035600,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030317,035700,2.8691,2.8691,2.8691,2.8691
GBPNZD,20030317,035800,2.8691,2.8698,2.8691,2.8698
GBPNZD,20030317,035900,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030317,040000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030317,040100,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030317,040200,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030317,040300,2.8701,2.8701,2.8701,2.8701
GBPNZD,20030317,040400,2.8701,2.8701,2.8688,2.8688
GBPNZD,20030317,040500,2.8688,2.8688,2.8687,2.8687
GBPNZD,20030317,040600,2.8687,2.8687,2.8687,2.8687
GBPNZD,20030317,040700,2.8687,2.8687,2.8679,2.8679
GBPNZD,20030317,040800,2.8677,2.8677,2.8677,2.8677
GBPNZD,20030317,040900,2.8677,2.8677,2.8670,2.8670
GBPNZD,20030317,041000,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030317,041100,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030317,041200,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030317,041300,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030317,041400,2.8670,2.8670,2.8666,2.8666
GBPNZD,20030317,041500,2.8666,2.8666,2.8659,2.8659
GBPNZD,20030317,041600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,041700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,041800,2.8657,2.8658,2.8657,2.8658
GBPNZD,20030317,041900,2.8644,2.8644,2.8631,2.8631
GBPNZD,20030317,042000,2.8629,2.8629,2.8624,2.8624
GBPNZD,20030317,042100,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030317,042200,2.8620,2.8620,2.8606,2.8606
GBPNZD,20030317,042300,2.8603,2.8605,2.8599,2.8605
GBPNZD,20030317,042400,2.8607,2.8614,2.8607,2.8614
GBPNZD,20030317,042500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,042600,2.8613,2.8617,2.8613,2.8617
GBPNZD,20030317,042700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,042800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,042900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,043000,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,043100,2.8617,2.8622,2.8617,2.8622
GBPNZD,20030317,043200,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,043300,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,043400,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,043500,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030317,043600,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,043700,2.8624,2.8624,2.8620,2.8620
GBPNZD,20030317,043800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,043900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,044000,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,044100,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,044200,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,044300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,044400,2.8618,2.8618,2.8608,2.8608
GBPNZD,20030317,044500,2.8606,2.8606,2.8603,2.8603
GBPNZD,20030317,044600,2.8603,2.8603,2.8600,2.8600
GBPNZD,20030317,044700,2.8600,2.8600,2.8587,2.8587
GBPNZD,20030317,044800,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,044900,2.8587,2.8595,2.8587,2.8595
GBPNZD,20030317,045000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030317,045100,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030317,045200,2.8595,2.8603,2.8595,2.8598
GBPNZD,20030317,045300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030317,045400,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030317,045500,2.8590,2.8603,2.8590,2.8603
GBPNZD,20030317,045600,2.8603,2.8603,2.8602,2.8602
GBPNZD,20030317,045700,2.8591,2.8599,2.8591,2.8599
GBPNZD,20030317,045800,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,045900,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030317,050000,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,050100,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,050200,2.8618,2.8623,2.8618,2.8623
GBPNZD,20030317,050300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030317,050400,2.8620,2.8620,2.8618,2.8618
GBPNZD,20030317,050500,2.8616,2.8623,2.8616,2.8623
GBPNZD,20030317,050600,2.8623,2.8623,2.8616,2.8616
GBPNZD,20030317,050700,2.8616,2.8625,2.8616,2.8625
GBPNZD,20030317,050800,2.8624,2.8627,2.8624,2.8627
GBPNZD,20030317,050900,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,051000,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,051100,2.8633,2.8635,2.8633,2.8635
GBPNZD,20030317,051200,2.8635,2.8638,2.8635,2.8638
GBPNZD,20030317,051300,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030317,051400,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030317,051500,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030317,051600,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030317,051700,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030317,051800,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030317,051900,2.8641,2.8641,2.8641,2.8641
GBPNZD,20030317,052000,2.8641,2.8641,2.8639,2.8639
GBPNZD,20030317,052100,2.8639,2.8644,2.8639,2.8644
GBPNZD,20030317,052200,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030317,052300,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030317,052400,2.8649,2.8661,2.8649,2.8661
GBPNZD,20030317,052500,2.8655,2.8655,2.8646,2.8646
GBPNZD,20030317,052600,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030317,052700,2.8644,2.8644,2.8642,2.8642
GBPNZD,20030317,052800,2.8642,2.8654,2.8642,2.8654
GBPNZD,20030317,052900,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,053000,2.8654,2.8656,2.8654,2.8656
GBPNZD,20030317,053100,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030317,053200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,053300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,053400,2.8655,2.8656,2.8655,2.8656
GBPNZD,20030317,053500,2.8656,2.8656,2.8655,2.8655
GBPNZD,20030317,053600,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,053700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,053800,2.8657,2.8657,2.8657,2.8657
GBPNZD,20030317,053900,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,054000,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,054100,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,054200,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,054300,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030317,054400,2.8663,2.8663,2.8663,2.8663
GBPNZD,20030317,054500,2.8663,2.8663,2.8661,2.8661
GBPNZD,20030317,054600,2.8660,2.8660,2.8655,2.8655
GBPNZD,20030317,054700,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030317,054800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,054900,2.8652,2.8654,2.8651,2.8654
GBPNZD,20030317,055000,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,055100,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,055200,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,055300,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,055400,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,055500,2.8658,2.8659,2.8658,2.8659
GBPNZD,20030317,055600,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,055700,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,055800,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,055900,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,060000,2.8659,2.8659,2.8652,2.8652
GBPNZD,20030317,060100,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060300,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060400,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060500,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060600,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,060700,2.8653,2.8653,2.8652,2.8652
GBPNZD,20030317,060800,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,060900,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,061000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,061100,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061200,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061300,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061400,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061800,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,061900,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,062000,2.8651,2.8661,2.8651,2.8661
GBPNZD,20030317,062100,2.8661,2.8661,2.8655,2.8655
GBPNZD,20030317,062200,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,062300,2.8653,2.8653,2.8644,2.8647
GBPNZD,20030317,062400,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030317,062500,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,062600,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,062700,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030317,062800,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030317,062900,2.8644,2.8644,2.8644,2.8644
GBPNZD,20030317,063000,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063100,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063200,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063300,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,063600,2.8642,2.8651,2.8642,2.8651
GBPNZD,20030317,063700,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,063800,2.8651,2.8651,2.8651,2.8651
GBPNZD,20030317,063900,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,064000,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,064100,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,064200,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,064300,2.8653,2.8653,2.8653,2.8653
GBPNZD,20030317,064400,2.8653,2.8653,2.8647,2.8647
GBPNZD,20030317,064500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,064600,2.8647,2.8647,2.8642,2.8642
GBPNZD,20030317,064700,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,064800,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,064900,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,065000,2.8647,2.8647,2.8644,2.8644
GBPNZD,20030317,065100,2.8644,2.8644,2.8643,2.8643
GBPNZD,20030317,065200,2.8643,2.8645,2.8643,2.8645
GBPNZD,20030317,065300,2.8648,2.8648,2.8645,2.8645
GBPNZD,20030317,065400,2.8645,2.8645,2.8645,2.8645
GBPNZD,20030317,065500,2.8645,2.8645,2.8644,2.8644
GBPNZD,20030317,065600,2.8644,2.8645,2.8644,2.8645
GBPNZD,20030317,065700,2.8645,2.8649,2.8645,2.8649
GBPNZD,20030317,065800,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030317,065900,2.8650,2.8650,2.8650,2.8650
GBPNZD,20030317,070000,2.8650,2.8655,2.8650,2.8655
GBPNZD,20030317,070100,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,070200,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,070300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,070400,2.8655,2.8656,2.8655,2.8656
GBPNZD,20030317,070500,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030317,070600,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030317,070700,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030317,070800,2.8656,2.8656,2.8656,2.8656
GBPNZD,20030317,070900,2.8649,2.8649,2.8649,2.8649
GBPNZD,20030317,071000,2.8648,2.8652,2.8648,2.8652
GBPNZD,20030317,071100,2.8658,2.8671,2.8658,2.8671
GBPNZD,20030317,071200,2.8671,2.8673,2.8671,2.8672
GBPNZD,20030317,071300,2.8669,2.8669,2.8660,2.8660
GBPNZD,20030317,071400,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,071500,2.8659,2.8659,2.8659,2.8659
GBPNZD,20030317,071600,2.8659,2.8659,2.8652,2.8652
GBPNZD,20030317,071700,2.8652,2.8654,2.8652,2.8654
GBPNZD,20030317,071800,2.8654,2.8654,2.8649,2.8654
GBPNZD,20030317,071900,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,072000,2.8654,2.8654,2.8654,2.8654
GBPNZD,20030317,072100,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030317,072200,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030317,072300,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030317,072400,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030317,072500,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030317,072600,2.8660,2.8663,2.8660,2.8663
GBPNZD,20030317,072700,2.8663,2.8663,2.8656,2.8656
GBPNZD,20030317,072800,2.8652,2.8652,2.8649,2.8649
GBPNZD,20030317,072900,2.8649,2.8649,2.8647,2.8647
GBPNZD,20030317,073000,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,073100,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,073200,2.8647,2.8647,2.8634,2.8634
GBPNZD,20030317,073300,2.8633,2.8633,2.8628,2.8628
GBPNZD,20030317,073400,2.8628,2.8628,2.8623,2.8623
GBPNZD,20030317,073500,2.8622,2.8622,2.8614,2.8614
GBPNZD,20030317,073600,2.8611,2.8611,2.8607,2.8607
GBPNZD,20030317,073700,2.8607,2.8607,2.8604,2.8604
GBPNZD,20030317,073800,2.8602,2.8602,2.8591,2.8591
GBPNZD,20030317,073900,2.8586,2.8595,2.8586,2.8595
GBPNZD,20030317,074000,2.8595,2.8598,2.8592,2.8592
GBPNZD,20030317,074100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030317,074200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030317,074300,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030317,074400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030317,074500,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030317,074600,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030317,074700,2.8594,2.8596,2.8594,2.8596
GBPNZD,20030317,074800,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030317,074900,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030317,075000,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,075100,2.8608,2.8609,2.8607,2.8609
GBPNZD,20030317,075200,2.8612,2.8617,2.8612,2.8617
GBPNZD,20030317,075300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,075400,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030317,075500,2.8615,2.8615,2.8614,2.8614
GBPNZD,20030317,075600,2.8614,2.8614,2.8613,2.8613
GBPNZD,20030317,075700,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030317,075800,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030317,075900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,080000,2.8609,2.8609,2.8603,2.8603
GBPNZD,20030317,080100,2.8599,2.8599,2.8590,2.8590
GBPNZD,20030317,080200,2.8590,2.8595,2.8590,2.8592
GBPNZD,20030317,080300,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,080400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,080500,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,080600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,080700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,080800,2.8585,2.8585,2.8583,2.8583
GBPNZD,20030317,080900,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030317,081000,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030317,081100,2.8583,2.8587,2.8583,2.8587
GBPNZD,20030317,081200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,081300,2.8587,2.8587,2.8585,2.8585
GBPNZD,20030317,081400,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030317,081500,2.8585,2.8585,2.8583,2.8583
GBPNZD,20030317,081600,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030317,081700,2.8591,2.8595,2.8591,2.8593
GBPNZD,20030317,081800,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030317,081900,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030317,082000,2.8598,2.8615,2.8598,2.8615
GBPNZD,20030317,082100,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030317,082200,2.8615,2.8615,2.8607,2.8607
GBPNZD,20030317,082300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,082400,2.8607,2.8609,2.8607,2.8607
GBPNZD,20030317,082500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,082600,2.8607,2.8607,2.8606,2.8606
GBPNZD,20030317,082700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030317,082800,2.8603,2.8606,2.8602,2.8606
GBPNZD,20030317,082900,2.8607,2.8609,2.8607,2.8609
GBPNZD,20030317,083000,2.8609,2.8612,2.8609,2.8612
GBPNZD,20030317,083100,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,083200,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,083300,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030317,083400,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030317,083500,2.8619,2.8621,2.8618,2.8618
GBPNZD,20030317,083600,2.8617,2.8617,2.8612,2.8612
GBPNZD,20030317,083700,2.8614,2.8624,2.8613,2.8621
GBPNZD,20030317,083800,2.8621,2.8621,2.8613,2.8613
GBPNZD,20030317,083900,2.8612,2.8612,2.8609,2.8609
GBPNZD,20030317,084000,2.8604,2.8606,2.8600,2.8600
GBPNZD,20030317,084100,2.8599,2.8599,2.8597,2.8597
GBPNZD,20030317,084200,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030317,084300,2.8594,2.8607,2.8594,2.8607
GBPNZD,20030317,084400,2.8614,2.8614,2.8607,2.8607
GBPNZD,20030317,084500,2.8605,2.8605,2.8601,2.8601
GBPNZD,20030317,084600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030317,084700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030317,084800,2.8601,2.8607,2.8601,2.8607
GBPNZD,20030317,084900,2.8603,2.8603,2.8599,2.8599
GBPNZD,20030317,085000,2.8596,2.8603,2.8596,2.8596
GBPNZD,20030317,085100,2.8590,2.8590,2.8584,2.8584
GBPNZD,20030317,085200,2.8584,2.8584,2.8582,2.8582
GBPNZD,20030317,085300,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030317,085400,2.8577,2.8577,2.8574,2.8574
GBPNZD,20030317,085500,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030317,085600,2.8578,2.8579,2.8578,2.8579
GBPNZD,20030317,085700,2.8582,2.8582,2.8576,2.8576
GBPNZD,20030317,085800,2.8573,2.8593,2.8568,2.8585
GBPNZD,20030317,085900,2.8582,2.8582,2.8562,2.8562
GBPNZD,20030317,090000,2.8561,2.8562,2.8561,2.8562
GBPNZD,20030317,090100,2.8564,2.8564,2.8560,2.8560
GBPNZD,20030317,090200,2.8554,2.8554,2.8522,2.8522
GBPNZD,20030317,090300,2.8521,2.8533,2.8521,2.8531
GBPNZD,20030317,090400,2.8530,2.8537,2.8530,2.8536
GBPNZD,20030317,090500,2.8535,2.8535,2.8534,2.8535
GBPNZD,20030317,090600,2.8535,2.8535,2.8530,2.8530
GBPNZD,20030317,090700,2.8529,2.8529,2.8522,2.8522
GBPNZD,20030317,090800,2.8522,2.8522,2.8512,2.8515
GBPNZD,20030317,090900,2.8506,2.8507,2.8500,2.8507
GBPNZD,20030317,091000,2.8508,2.8518,2.8508,2.8518
GBPNZD,20030317,091100,2.8524,2.8531,2.8524,2.8529
GBPNZD,20030317,091200,2.8528,2.8528,2.8518,2.8518
GBPNZD,20030317,091300,2.8517,2.8517,2.8515,2.8517
GBPNZD,20030317,091400,2.8518,2.8524,2.8516,2.8524
GBPNZD,20030317,091500,2.8523,2.8523,2.8518,2.8518
GBPNZD,20030317,091600,2.8516,2.8516,2.8507,2.8507
GBPNZD,20030317,091700,2.8505,2.8507,2.8501,2.8507
GBPNZD,20030317,091800,2.8514,2.8526,2.8514,2.8521
GBPNZD,20030317,091900,2.8517,2.8517,2.8508,2.8508
GBPNZD,20030317,092000,2.8509,2.8523,2.8509,2.8523
GBPNZD,20030317,092100,2.8523,2.8525,2.8523,2.8525
GBPNZD,20030317,092200,2.8526,2.8531,2.8526,2.8531
GBPNZD,20030317,092300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030317,092400,2.8531,2.8533,2.8525,2.8525
GBPNZD,20030317,092500,2.8523,2.8523,2.8511,2.8519
GBPNZD,20030317,092600,2.8521,2.8525,2.8521,2.8523
GBPNZD,20030317,092700,2.8526,2.8533,2.8526,2.8533
GBPNZD,20030317,092800,2.8536,2.8543,2.8536,2.8543
GBPNZD,20030317,092900,2.8542,2.8542,2.8525,2.8525
GBPNZD,20030317,093000,2.8522,2.8522,2.8516,2.8518
GBPNZD,20030317,093100,2.8515,2.8516,2.8515,2.8516
GBPNZD,20030317,093200,2.8517,2.8529,2.8517,2.8529
GBPNZD,20030317,093300,2.8532,2.8533,2.8530,2.8533
GBPNZD,20030317,093400,2.8535,2.8537,2.8535,2.8536
GBPNZD,20030317,093500,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030317,093600,2.8539,2.8539,2.8532,2.8537
GBPNZD,20030317,093700,2.8538,2.8538,2.8535,2.8535
GBPNZD,20030317,093800,2.8531,2.8531,2.8521,2.8521
GBPNZD,20030317,093900,2.8518,2.8518,2.8509,2.8514
GBPNZD,20030317,094000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030317,094100,2.8517,2.8522,2.8517,2.8522
GBPNZD,20030317,094200,2.8524,2.8534,2.8524,2.8534
GBPNZD,20030317,094300,2.8536,2.8542,2.8535,2.8542
GBPNZD,20030317,094400,2.8542,2.8546,2.8542,2.8544
GBPNZD,20030317,094500,2.8543,2.8543,2.8538,2.8538
GBPNZD,20030317,094600,2.8538,2.8538,2.8533,2.8533
GBPNZD,20030317,094700,2.8530,2.8530,2.8521,2.8521
GBPNZD,20030317,094800,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030317,094900,2.8516,2.8518,2.8516,2.8516
GBPNZD,20030317,095000,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030317,095100,2.8512,2.8517,2.8512,2.8517
GBPNZD,20030317,095200,2.8519,2.8522,2.8519,2.8522
GBPNZD,20030317,095300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030317,095400,2.8521,2.8522,2.8519,2.8522
GBPNZD,20030317,095500,2.8525,2.8525,2.8524,2.8524
GBPNZD,20030317,095600,2.8523,2.8528,2.8523,2.8528
GBPNZD,20030317,095700,2.8525,2.8525,2.8521,2.8522
GBPNZD,20030317,095800,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030317,095900,2.8518,2.8518,2.8517,2.8517
GBPNZD,20030317,100000,2.8515,2.8515,2.8507,2.8507
GBPNZD,20030317,100100,2.8505,2.8509,2.8505,2.8509
GBPNZD,20030317,100200,2.8515,2.8519,2.8515,2.8515
GBPNZD,20030317,100300,2.8516,2.8535,2.8516,2.8535
GBPNZD,20030317,100400,2.8532,2.8532,2.8525,2.8525
GBPNZD,20030317,100500,2.8526,2.8529,2.8526,2.8528
GBPNZD,20030317,100600,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030317,100700,2.8522,2.8522,2.8513,2.8513
GBPNZD,20030317,100800,2.8512,2.8512,2.8510,2.8510
GBPNZD,20030317,100900,2.8511,2.8517,2.8511,2.8517
GBPNZD,20030317,101000,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030317,101100,2.8521,2.8523,2.8521,2.8523
GBPNZD,20030317,101200,2.8522,2.8526,2.8522,2.8522
GBPNZD,20030317,101300,2.8520,2.8520,2.8516,2.8519
GBPNZD,20030317,101400,2.8521,2.8529,2.8521,2.8529
GBPNZD,20030317,101500,2.8538,2.8550,2.8538,2.8549
GBPNZD,20030317,101600,2.8551,2.8563,2.8551,2.8563
GBPNZD,20030317,101700,2.8564,2.8566,2.8555,2.8555
GBPNZD,20030317,101800,2.8551,2.8561,2.8551,2.8561
GBPNZD,20030317,101900,2.8565,2.8568,2.8561,2.8561
GBPNZD,20030317,102000,2.8563,2.8568,2.8563,2.8568
GBPNZD,20030317,102100,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030317,102200,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030317,102300,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030317,102400,2.8574,2.8575,2.8573,2.8573
GBPNZD,20030317,102500,2.8572,2.8572,2.8567,2.8567
GBPNZD,20030317,102600,2.8566,2.8566,2.8549,2.8549
GBPNZD,20030317,102700,2.8549,2.8549,2.8526,2.8526
GBPNZD,20030317,102800,2.8525,2.8525,2.8517,2.8517
GBPNZD,20030317,102900,2.8516,2.8516,2.8507,2.8507
GBPNZD,20030317,103000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030317,103100,2.8512,2.8521,2.8512,2.8521
GBPNZD,20030317,103200,2.8522,2.8528,2.8522,2.8528
GBPNZD,20030317,103300,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030317,103400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030317,103500,2.8532,2.8532,2.8526,2.8526
GBPNZD,20030317,103600,2.8525,2.8525,2.8520,2.8520
GBPNZD,20030317,103700,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030317,103800,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030317,103900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030317,104000,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030317,104100,2.8518,2.8518,2.8499,2.8499
GBPNZD,20030317,104200,2.8497,2.8504,2.8497,2.8504
GBPNZD,20030317,104300,2.8504,2.8504,2.8501,2.8501
GBPNZD,20030317,104400,2.8504,2.8530,2.8504,2.8530
GBPNZD,20030317,104500,2.8531,2.8535,2.8531,2.8531
GBPNZD,20030317,104600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030317,104700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030317,104800,2.8524,2.8524,2.8519,2.8519
GBPNZD,20030317,104900,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030317,105000,2.8519,2.8524,2.8519,2.8524
GBPNZD,20030317,105100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030317,105200,2.8526,2.8528,2.8526,2.8526
GBPNZD,20030317,105300,2.8525,2.8525,2.8522,2.8525
GBPNZD,20030317,105400,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030317,105500,2.8546,2.8547,2.8544,2.8544
GBPNZD,20030317,105600,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030317,105700,2.8546,2.8558,2.8546,2.8558
GBPNZD,20030317,105800,2.8560,2.8560,2.8554,2.8555
GBPNZD,20030317,105900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030317,110000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030317,110100,2.8581,2.8599,2.8581,2.8599
GBPNZD,20030317,110200,2.8602,2.8614,2.8602,2.8610
GBPNZD,20030317,110300,2.8602,2.8602,2.8596,2.8600
GBPNZD,20030317,110400,2.8601,2.8605,2.8601,2.8605
GBPNZD,20030317,110500,2.8609,2.8610,2.8609,2.8609
GBPNZD,20030317,110600,2.8609,2.8611,2.8609,2.8610
GBPNZD,20030317,110700,2.8607,2.8607,2.8596,2.8596
GBPNZD,20030317,110800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,110900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,111000,2.8596,2.8596,2.8589,2.8589
GBPNZD,20030317,111100,2.8589,2.8589,2.8584,2.8586
GBPNZD,20030317,111200,2.8589,2.8595,2.8588,2.8595
GBPNZD,20030317,111300,2.8614,2.8621,2.8614,2.8621
GBPNZD,20030317,111400,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030317,111500,2.8614,2.8618,2.8614,2.8616
GBPNZD,20030317,111600,2.8614,2.8614,2.8606,2.8606
GBPNZD,20030317,111700,2.8606,2.8609,2.8606,2.8609
GBPNZD,20030317,111800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,111900,2.8609,2.8615,2.8609,2.8615
GBPNZD,20030317,112000,2.8615,2.8619,2.8615,2.8619
GBPNZD,20030317,112100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,112200,2.8619,2.8620,2.8617,2.8617
GBPNZD,20030317,112300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,112400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,112500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,112600,2.8601,2.8601,2.8596,2.8596
GBPNZD,20030317,112700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,112800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,112900,2.8599,2.8608,2.8599,2.8608
GBPNZD,20030317,113000,2.8612,2.8616,2.8612,2.8612
GBPNZD,20030317,113100,2.8612,2.8615,2.8612,2.8615
GBPNZD,20030317,113200,2.8615,2.8617,2.8615,2.8617
GBPNZD,20030317,113300,2.8618,2.8619,2.8617,2.8617
GBPNZD,20030317,113400,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030317,113500,2.8609,2.8617,2.8609,2.8613
GBPNZD,20030317,113600,2.8614,2.8623,2.8614,2.8623
GBPNZD,20030317,113700,2.8622,2.8628,2.8622,2.8628
GBPNZD,20030317,113800,2.8627,2.8635,2.8626,2.8635
GBPNZD,20030317,113900,2.8641,2.8651,2.8641,2.8645
GBPNZD,20030317,114000,2.8644,2.8644,2.8637,2.8637
GBPNZD,20030317,114100,2.8638,2.8638,2.8633,2.8634
GBPNZD,20030317,114200,2.8635,2.8635,2.8624,2.8624
GBPNZD,20030317,114300,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030317,114400,2.8623,2.8630,2.8623,2.8630
GBPNZD,20030317,114500,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030317,114600,2.8630,2.8632,2.8630,2.8632
GBPNZD,20030317,114700,2.8632,2.8632,2.8632,2.8632
GBPNZD,20030317,114800,2.8632,2.8635,2.8631,2.8631
GBPNZD,20030317,114900,2.8631,2.8631,2.8629,2.8629
GBPNZD,20030317,115000,2.8629,2.8629,2.8624,2.8624
GBPNZD,20030317,115100,2.8622,2.8622,2.8614,2.8616
GBPNZD,20030317,115200,2.8617,2.8621,2.8617,2.8621
GBPNZD,20030317,115300,2.8619,2.8619,2.8607,2.8607
GBPNZD,20030317,115400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,115500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,115600,2.8607,2.8607,2.8603,2.8603
GBPNZD,20030317,115700,2.8603,2.8609,2.8603,2.8609
GBPNZD,20030317,115800,2.8607,2.8607,2.8605,2.8605
GBPNZD,20030317,115900,2.8605,2.8605,2.8600,2.8600
GBPNZD,20030317,120000,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030317,120100,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030317,120200,2.8602,2.8620,2.8602,2.8620
GBPNZD,20030317,120300,2.8620,2.8620,2.8617,2.8617
GBPNZD,20030317,120400,2.8617,2.8621,2.8617,2.8620
GBPNZD,20030317,120500,2.8612,2.8612,2.8603,2.8609
GBPNZD,20030317,120600,2.8610,2.8613,2.8607,2.8609
GBPNZD,20030317,120700,2.8610,2.8612,2.8609,2.8609
GBPNZD,20030317,120800,2.8610,2.8617,2.8610,2.8616
GBPNZD,20030317,120900,2.8612,2.8612,2.8609,2.8612
GBPNZD,20030317,121000,2.8613,2.8613,2.8610,2.8610
GBPNZD,20030317,121100,2.8609,2.8614,2.8609,2.8614
GBPNZD,20030317,121200,2.8617,2.8618,2.8614,2.8614
GBPNZD,20030317,121300,2.8615,2.8616,2.8615,2.8616
GBPNZD,20030317,121400,2.8617,2.8626,2.8617,2.8626
GBPNZD,20030317,121500,2.8627,2.8627,2.8626,2.8627
GBPNZD,20030317,121600,2.8626,2.8630,2.8624,2.8630
GBPNZD,20030317,121700,2.8632,2.8643,2.8632,2.8643
GBPNZD,20030317,121800,2.8647,2.8650,2.8647,2.8650
GBPNZD,20030317,121900,2.8650,2.8651,2.8650,2.8651
GBPNZD,20030317,122000,2.8648,2.8648,2.8630,2.8630
GBPNZD,20030317,122100,2.8630,2.8630,2.8627,2.8628
GBPNZD,20030317,122200,2.8628,2.8628,2.8625,2.8625
GBPNZD,20030317,122300,2.8625,2.8625,2.8618,2.8620
GBPNZD,20030317,122400,2.8620,2.8622,2.8620,2.8622
GBPNZD,20030317,122500,2.8621,2.8621,2.8614,2.8614
GBPNZD,20030317,122600,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030317,122700,2.8609,2.8614,2.8607,2.8614
GBPNZD,20030317,122800,2.8616,2.8624,2.8616,2.8624
GBPNZD,20030317,122900,2.8623,2.8623,2.8609,2.8609
GBPNZD,20030317,123000,2.8610,2.8610,2.8605,2.8605
GBPNZD,20030317,123100,2.8608,2.8624,2.8608,2.8620
GBPNZD,20030317,123200,2.8616,2.8618,2.8616,2.8618
GBPNZD,20030317,123300,2.8620,2.8620,2.8617,2.8617
GBPNZD,20030317,123400,2.8613,2.8613,2.8589,2.8589
GBPNZD,20030317,123500,2.8587,2.8592,2.8578,2.8592
GBPNZD,20030317,123600,2.8594,2.8599,2.8594,2.8599
GBPNZD,20030317,123700,2.8609,2.8625,2.8609,2.8625
GBPNZD,20030317,123800,2.8633,2.8637,2.8633,2.8637
GBPNZD,20030317,123900,2.8637,2.8639,2.8637,2.8639
GBPNZD,20030317,124000,2.8639,2.8639,2.8633,2.8633
GBPNZD,20030317,124100,2.8633,2.8633,2.8631,2.8631
GBPNZD,20030317,124200,2.8627,2.8649,2.8625,2.8649
GBPNZD,20030317,124300,2.8654,2.8661,2.8654,2.8660
GBPNZD,20030317,124400,2.8660,2.8660,2.8640,2.8640
GBPNZD,20030317,124500,2.8637,2.8637,2.8636,2.8637
GBPNZD,20030317,124600,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030317,124700,2.8640,2.8640,2.8637,2.8637
GBPNZD,20030317,124800,2.8640,2.8643,2.8640,2.8643
GBPNZD,20030317,124900,2.8648,2.8648,2.8639,2.8639
GBPNZD,20030317,125000,2.8636,2.8636,2.8633,2.8633
GBPNZD,20030317,125100,2.8635,2.8635,2.8629,2.8629
GBPNZD,20030317,125200,2.8628,2.8628,2.8616,2.8619
GBPNZD,20030317,125300,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030317,125400,2.8617,2.8621,2.8617,2.8621
GBPNZD,20030317,125500,2.8621,2.8622,2.8621,2.8621
GBPNZD,20030317,125600,2.8619,2.8619,2.8614,2.8614
GBPNZD,20030317,125700,2.8613,2.8613,2.8610,2.8610
GBPNZD,20030317,125800,2.8609,2.8609,2.8602,2.8603
GBPNZD,20030317,125900,2.8604,2.8609,2.8603,2.8608
GBPNZD,20030317,130000,2.8607,2.8609,2.8605,2.8605
GBPNZD,20030317,130100,2.8604,2.8604,2.8591,2.8591
GBPNZD,20030317,130200,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030317,130300,2.8594,2.8594,2.8582,2.8583
GBPNZD,20030317,130400,2.8586,2.8599,2.8586,2.8598
GBPNZD,20030317,130500,2.8598,2.8598,2.8594,2.8594
GBPNZD,20030317,130600,2.8593,2.8593,2.8591,2.8592
GBPNZD,20030317,130700,2.8586,2.8586,2.8551,2.8551
GBPNZD,20030317,130800,2.8554,2.8554,2.8537,2.8542
GBPNZD,20030317,130900,2.8547,2.8579,2.8547,2.8578
GBPNZD,20030317,131000,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030317,131100,2.8572,2.8576,2.8572,2.8576
GBPNZD,20030317,131200,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030317,131300,2.8577,2.8578,2.8575,2.8577
GBPNZD,20030317,131400,2.8576,2.8582,2.8576,2.8582
GBPNZD,20030317,131500,2.8582,2.8588,2.8582,2.8588
GBPNZD,20030317,131600,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030317,131700,2.8588,2.8588,2.8579,2.8579
GBPNZD,20030317,131800,2.8575,2.8578,2.8573,2.8578
GBPNZD,20030317,131900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030317,132000,2.8579,2.8587,2.8579,2.8587
GBPNZD,20030317,132100,2.8588,2.8588,2.8584,2.8584
GBPNZD,20030317,132200,2.8586,2.8586,2.8582,2.8582
GBPNZD,20030317,132300,2.8557,2.8561,2.8557,2.8561
GBPNZD,20030317,132400,2.8564,2.8570,2.8564,2.8570
GBPNZD,20030317,132500,2.8573,2.8579,2.8573,2.8579
GBPNZD,20030317,132600,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030317,132700,2.8573,2.8579,2.8572,2.8579
GBPNZD,20030317,132800,2.8581,2.8581,2.8572,2.8572
GBPNZD,20030317,132900,2.8573,2.8576,2.8573,2.8576
GBPNZD,20030317,133000,2.8580,2.8604,2.8580,2.8604
GBPNZD,20030317,133100,2.8607,2.8607,2.8600,2.8600
GBPNZD,20030317,133200,2.8598,2.8603,2.8598,2.8603
GBPNZD,20030317,133300,2.8603,2.8604,2.8602,2.8602
GBPNZD,20030317,133400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,133500,2.8603,2.8603,2.8598,2.8598
GBPNZD,20030317,133600,2.8595,2.8603,2.8595,2.8601
GBPNZD,20030317,133700,2.8601,2.8601,2.8598,2.8598
GBPNZD,20030317,133800,2.8598,2.8599,2.8598,2.8599
GBPNZD,20030317,133900,2.8599,2.8599,2.8590,2.8590
GBPNZD,20030317,134000,2.8591,2.8592,2.8589,2.8589
GBPNZD,20030317,134100,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030317,134200,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030317,134300,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030317,134400,2.8582,2.8588,2.8582,2.8588
GBPNZD,20030317,134500,2.8588,2.8588,2.8587,2.8587
GBPNZD,20030317,134600,2.8587,2.8587,2.8585,2.8586
GBPNZD,20030317,134700,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,134800,2.8587,2.8587,2.8585,2.8586
GBPNZD,20030317,134900,2.8587,2.8588,2.8587,2.8587
GBPNZD,20030317,135000,2.8587,2.8587,2.8585,2.8585
GBPNZD,20030317,135100,2.8585,2.8598,2.8585,2.8596
GBPNZD,20030317,135200,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030317,135300,2.8601,2.8605,2.8601,2.8605
GBPNZD,20030317,135400,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030317,135500,2.8606,2.8608,2.8605,2.8608
GBPNZD,20030317,135600,2.8610,2.8614,2.8610,2.8612
GBPNZD,20030317,135700,2.8613,2.8614,2.8613,2.8613
GBPNZD,20030317,135800,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030317,135900,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030317,140000,2.8615,2.8615,2.8610,2.8610
GBPNZD,20030317,140100,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,140200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,140300,2.8605,2.8606,2.8604,2.8604
GBPNZD,20030317,140400,2.8604,2.8604,2.8603,2.8603
GBPNZD,20030317,140500,2.8602,2.8603,2.8601,2.8603
GBPNZD,20030317,140600,2.8604,2.8607,2.8604,2.8607
GBPNZD,20030317,140700,2.8608,2.8608,2.8602,2.8602
GBPNZD,20030317,140800,2.8600,2.8600,2.8590,2.8596
GBPNZD,20030317,140900,2.8597,2.8599,2.8597,2.8599
GBPNZD,20030317,141000,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030317,141100,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030317,141200,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030317,141300,2.8602,2.8603,2.8602,2.8603
GBPNZD,20030317,141400,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030317,141500,2.8603,2.8605,2.8603,2.8605
GBPNZD,20030317,141600,2.8606,2.8616,2.8606,2.8616
GBPNZD,20030317,141700,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030317,141800,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030317,141900,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030317,142000,2.8607,2.8612,2.8607,2.8612
GBPNZD,20030317,142100,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030317,142200,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030317,142300,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,142400,2.8610,2.8610,2.8609,2.8609
GBPNZD,20030317,142500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,142600,2.8607,2.8607,2.8606,2.8606
GBPNZD,20030317,142700,2.8609,2.8614,2.8609,2.8613
GBPNZD,20030317,142800,2.8613,2.8615,2.8613,2.8615
GBPNZD,20030317,142900,2.8611,2.8612,2.8609,2.8612
GBPNZD,20030317,143000,2.8613,2.8613,2.8612,2.8612
GBPNZD,20030317,143100,2.8612,2.8612,2.8602,2.8602
GBPNZD,20030317,143200,2.8601,2.8601,2.8600,2.8600
GBPNZD,20030317,143300,2.8598,2.8598,2.8597,2.8597
GBPNZD,20030317,143400,2.8598,2.8603,2.8598,2.8603
GBPNZD,20030317,143500,2.8604,2.8607,2.8604,2.8607
GBPNZD,20030317,143600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,143700,2.8605,2.8605,2.8602,2.8603
GBPNZD,20030317,143800,2.8602,2.8602,2.8601,2.8601
GBPNZD,20030317,143900,2.8601,2.8602,2.8595,2.8595
GBPNZD,20030317,144000,2.8591,2.8595,2.8591,2.8595
GBPNZD,20030317,144100,2.8596,2.8603,2.8596,2.8601
GBPNZD,20030317,144200,2.8600,2.8605,2.8600,2.8605
GBPNZD,20030317,144300,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030317,144400,2.8612,2.8617,2.8612,2.8616
GBPNZD,20030317,144500,2.8614,2.8619,2.8614,2.8619
GBPNZD,20030317,144600,2.8617,2.8617,2.8616,2.8617
GBPNZD,20030317,144700,2.8619,2.8626,2.8619,2.8626
GBPNZD,20030317,144800,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030317,144900,2.8620,2.8620,2.8615,2.8615
GBPNZD,20030317,145000,2.8612,2.8612,2.8611,2.8611
GBPNZD,20030317,145100,2.8611,2.8615,2.8611,2.8615
GBPNZD,20030317,145200,2.8616,2.8616,2.8609,2.8609
GBPNZD,20030317,145300,2.8607,2.8617,2.8606,2.8617
GBPNZD,20030317,145400,2.8618,2.8619,2.8617,2.8619
GBPNZD,20030317,145500,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,145600,2.8617,2.8619,2.8617,2.8619
GBPNZD,20030317,145700,2.8620,2.8626,2.8620,2.8626
GBPNZD,20030317,145800,2.8627,2.8628,2.8622,2.8622
GBPNZD,20030317,145900,2.8621,2.8628,2.8621,2.8628
GBPNZD,20030317,150000,2.8628,2.8634,2.8628,2.8633
GBPNZD,20030317,150100,2.8631,2.8631,2.8626,2.8626
GBPNZD,20030317,150200,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,150300,2.8624,2.8626,2.8624,2.8626
GBPNZD,20030317,150400,2.8626,2.8627,2.8626,2.8626
GBPNZD,20030317,150500,2.8627,2.8627,2.8622,2.8622
GBPNZD,20030317,150600,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030317,150700,2.8623,2.8623,2.8621,2.8621
GBPNZD,20030317,150800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,150900,2.8621,2.8621,2.8618,2.8618
GBPNZD,20030317,151000,2.8618,2.8618,2.8616,2.8616
GBPNZD,20030317,151100,2.8614,2.8614,2.8606,2.8606
GBPNZD,20030317,151200,2.8605,2.8605,2.8603,2.8603
GBPNZD,20030317,151300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030317,151400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030317,151500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030317,151600,2.8598,2.8600,2.8598,2.8599
GBPNZD,20030317,151700,2.8599,2.8606,2.8599,2.8606
GBPNZD,20030317,151800,2.8610,2.8613,2.8609,2.8609
GBPNZD,20030317,151900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,152000,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030317,152100,2.8614,2.8620,2.8614,2.8620
GBPNZD,20030317,152200,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030317,152300,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,152400,2.8623,2.8623,2.8620,2.8620
GBPNZD,20030317,152500,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030317,152600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,152700,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,152800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,152900,2.8620,2.8621,2.8620,2.8621
GBPNZD,20030317,153000,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,153100,2.8621,2.8623,2.8621,2.8623
GBPNZD,20030317,153200,2.8624,2.8624,2.8623,2.8623
GBPNZD,20030317,153300,2.8621,2.8621,2.8615,2.8615
GBPNZD,20030317,153400,2.8616,2.8616,2.8614,2.8614
GBPNZD,20030317,153500,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,153600,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,153700,2.8614,2.8614,2.8609,2.8609
GBPNZD,20030317,153800,2.8609,2.8609,2.8608,2.8608
GBPNZD,20030317,153900,2.8608,2.8608,2.8595,2.8595
GBPNZD,20030317,154000,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030317,154100,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030317,154200,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,154300,2.8602,2.8602,2.8598,2.8598
GBPNZD,20030317,154400,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030317,154500,2.8598,2.8598,2.8597,2.8597
GBPNZD,20030317,154600,2.8597,2.8597,2.8596,2.8596
GBPNZD,20030317,154700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,154800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,154900,2.8599,2.8599,2.8595,2.8595
GBPNZD,20030317,155000,2.8594,2.8594,2.8591,2.8591
GBPNZD,20030317,155100,2.8592,2.8598,2.8592,2.8598
GBPNZD,20030317,155200,2.8599,2.8605,2.8599,2.8605
GBPNZD,20030317,155300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,155400,2.8605,2.8612,2.8605,2.8609
GBPNZD,20030317,155500,2.8609,2.8610,2.8608,2.8610
GBPNZD,20030317,155600,2.8612,2.8615,2.8612,2.8615
GBPNZD,20030317,155700,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030317,155800,2.8612,2.8612,2.8610,2.8610
GBPNZD,20030317,155900,2.8610,2.8610,2.8605,2.8605
GBPNZD,20030317,160000,2.8605,2.8605,2.8600,2.8601
GBPNZD,20030317,160100,2.8605,2.8606,2.8605,2.8606
GBPNZD,20030317,160200,2.8610,2.8610,2.8604,2.8605
GBPNZD,20030317,160300,2.8605,2.8610,2.8605,2.8610
GBPNZD,20030317,160400,2.8611,2.8611,2.8611,2.8611
GBPNZD,20030317,160500,2.8611,2.8627,2.8611,2.8627
GBPNZD,20030317,160600,2.8628,2.8628,2.8623,2.8627
GBPNZD,20030317,160700,2.8629,2.8639,2.8629,2.8639
GBPNZD,20030317,160800,2.8638,2.8640,2.8637,2.8640
GBPNZD,20030317,160900,2.8641,2.8648,2.8641,2.8648
GBPNZD,20030317,161000,2.8645,2.8645,2.8639,2.8639
GBPNZD,20030317,161100,2.8638,2.8638,2.8635,2.8635
GBPNZD,20030317,161200,2.8633,2.8640,2.8632,2.8640
GBPNZD,20030317,161300,2.8639,2.8639,2.8634,2.8634
GBPNZD,20030317,161400,2.8632,2.8632,2.8628,2.8628
GBPNZD,20030317,161500,2.8627,2.8629,2.8626,2.8628
GBPNZD,20030317,161600,2.8631,2.8636,2.8631,2.8636
GBPNZD,20030317,161700,2.8637,2.8637,2.8631,2.8633
GBPNZD,20030317,161800,2.8631,2.8631,2.8626,2.8626
GBPNZD,20030317,161900,2.8625,2.8634,2.8625,2.8634
GBPNZD,20030317,162000,2.8635,2.8638,2.8635,2.8638
GBPNZD,20030317,162100,2.8639,2.8641,2.8639,2.8641
GBPNZD,20030317,162200,2.8642,2.8656,2.8642,2.8656
GBPNZD,20030317,162300,2.8659,2.8659,2.8657,2.8658
GBPNZD,20030317,162400,2.8653,2.8653,2.8630,2.8630
GBPNZD,20030317,162500,2.8628,2.8628,2.8625,2.8627
GBPNZD,20030317,162600,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030317,162700,2.8625,2.8625,2.8614,2.8614
GBPNZD,20030317,162800,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030317,162900,2.8611,2.8611,2.8602,2.8602
GBPNZD,20030317,163000,2.8599,2.8599,2.8589,2.8592
GBPNZD,20030317,163100,2.8593,2.8593,2.8577,2.8577
GBPNZD,20030317,163200,2.8575,2.8581,2.8570,2.8581
GBPNZD,20030317,163300,2.8582,2.8582,2.8577,2.8582
GBPNZD,20030317,163400,2.8585,2.8597,2.8585,2.8597
GBPNZD,20030317,163500,2.8597,2.8602,2.8597,2.8599
GBPNZD,20030317,163600,2.8597,2.8597,2.8588,2.8588
GBPNZD,20030317,163700,2.8587,2.8587,2.8582,2.8582
GBPNZD,20030317,163800,2.8581,2.8581,2.8568,2.8568
GBPNZD,20030317,163900,2.8568,2.8570,2.8560,2.8560
GBPNZD,20030317,164000,2.8557,2.8569,2.8556,2.8569
GBPNZD,20030317,164100,2.8577,2.8579,2.8576,2.8579
GBPNZD,20030317,164200,2.8581,2.8589,2.8581,2.8586
GBPNZD,20030317,164300,2.8584,2.8584,2.8582,2.8584
GBPNZD,20030317,164400,2.8585,2.8596,2.8585,2.8596
GBPNZD,20030317,164500,2.8598,2.8612,2.8598,2.8612
GBPNZD,20030317,164600,2.8614,2.8614,2.8612,2.8612
GBPNZD,20030317,164700,2.8612,2.8615,2.8612,2.8615
GBPNZD,20030317,164800,2.8615,2.8615,2.8611,2.8611
GBPNZD,20030317,164900,2.8611,2.8611,2.8602,2.8602
GBPNZD,20030317,165000,2.8601,2.8601,2.8591,2.8591
GBPNZD,20030317,165100,2.8589,2.8589,2.8585,2.8589
GBPNZD,20030317,165200,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030317,165300,2.8586,2.8622,2.8583,2.8622
GBPNZD,20030317,165400,2.8626,2.8628,2.8623,2.8624
GBPNZD,20030317,165500,2.8627,2.8631,2.8627,2.8631
GBPNZD,20030317,165600,2.8630,2.8630,2.8614,2.8614
GBPNZD,20030317,165700,2.8612,2.8612,2.8607,2.8611
GBPNZD,20030317,165800,2.8612,2.8628,2.8612,2.8628
GBPNZD,20030317,165900,2.8630,2.8631,2.8630,2.8631
GBPNZD,20030317,170000,2.8631,2.8631,2.8618,2.8618
GBPNZD,20030317,170100,2.8614,2.8614,2.8602,2.8602
GBPNZD,20030317,170200,2.8602,2.8602,2.8596,2.8596
GBPNZD,20030317,170300,2.8593,2.8593,2.8592,2.8593
GBPNZD,20030317,170400,2.8593,2.8593,2.8585,2.8585
GBPNZD,20030317,170500,2.8584,2.8591,2.8584,2.8590
GBPNZD,20030317,170600,2.8593,2.8602,2.8593,2.8601
GBPNZD,20030317,170700,2.8612,2.8630,2.8612,2.8629
GBPNZD,20030317,170800,2.8627,2.8627,2.8621,2.8621
GBPNZD,20030317,170900,2.8619,2.8619,2.8613,2.8613
GBPNZD,20030317,171000,2.8612,2.8613,2.8607,2.8607
GBPNZD,20030317,171100,2.8606,2.8606,2.8599,2.8599
GBPNZD,20030317,171200,2.8599,2.8599,2.8582,2.8582
GBPNZD,20030317,171300,2.8581,2.8582,2.8572,2.8572
GBPNZD,20030317,171400,2.8571,2.8582,2.8571,2.8582
GBPNZD,20030317,171500,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030317,171600,2.8578,2.8585,2.8576,2.8576
GBPNZD,20030317,171700,2.8571,2.8574,2.8568,2.8574
GBPNZD,20030317,171800,2.8577,2.8588,2.8577,2.8588
GBPNZD,20030317,171900,2.8592,2.8592,2.8588,2.8588
GBPNZD,20030317,172000,2.8589,2.8593,2.8584,2.8584
GBPNZD,20030317,172100,2.8582,2.8582,2.8577,2.8577
GBPNZD,20030317,172200,2.8575,2.8575,2.8572,2.8574
GBPNZD,20030317,172300,2.8573,2.8573,2.8556,2.8556
GBPNZD,20030317,172400,2.8554,2.8554,2.8550,2.8550
GBPNZD,20030317,172500,2.8552,2.8575,2.8552,2.8575
GBPNZD,20030317,172600,2.8578,2.8592,2.8578,2.8592
GBPNZD,20030317,172700,2.8591,2.8600,2.8591,2.8599
GBPNZD,20030317,172800,2.8597,2.8597,2.8585,2.8585
GBPNZD,20030317,172900,2.8585,2.8585,2.8581,2.8581
GBPNZD,20030317,173000,2.8580,2.8580,2.8553,2.8554
GBPNZD,20030317,173100,2.8555,2.8558,2.8555,2.8556
GBPNZD,20030317,173200,2.8551,2.8551,2.8523,2.8524
GBPNZD,20030317,173300,2.8524,2.8567,2.8524,2.8567
GBPNZD,20030317,173400,2.8570,2.8589,2.8570,2.8589
GBPNZD,20030317,173500,2.8596,2.8601,2.8596,2.8598
GBPNZD,20030317,173600,2.8595,2.8595,2.8588,2.8588
GBPNZD,20030317,173700,2.8585,2.8585,2.8568,2.8568
GBPNZD,20030317,173800,2.8570,2.8578,2.8570,2.8578
GBPNZD,20030317,173900,2.8575,2.8575,2.8567,2.8570
GBPNZD,20030317,174000,2.8571,2.8575,2.8571,2.8575
GBPNZD,20030317,174100,2.8575,2.8585,2.8574,2.8574
GBPNZD,20030317,174200,2.8565,2.8567,2.8561,2.8567
GBPNZD,20030317,174300,2.8567,2.8574,2.8567,2.8574
GBPNZD,20030317,174400,2.8575,2.8595,2.8575,2.8595
GBPNZD,20030317,174500,2.8594,2.8600,2.8594,2.8600
GBPNZD,20030317,174600,2.8601,2.8601,2.8596,2.8596
GBPNZD,20030317,174700,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030317,174800,2.8591,2.8595,2.8591,2.8595
GBPNZD,20030317,174900,2.8596,2.8597,2.8596,2.8597
GBPNZD,20030317,175000,2.8598,2.8602,2.8598,2.8602
GBPNZD,20030317,175100,2.8603,2.8624,2.8603,2.8624
GBPNZD,20030317,175200,2.8623,2.8623,2.8619,2.8619
GBPNZD,20030317,175300,2.8620,2.8621,2.8598,2.8598
GBPNZD,20030317,175400,2.8597,2.8597,2.8588,2.8588
GBPNZD,20030317,175500,2.8589,2.8595,2.8589,2.8593
GBPNZD,20030317,175600,2.8592,2.8592,2.8576,2.8576
GBPNZD,20030317,175700,2.8575,2.8575,2.8553,2.8559
GBPNZD,20030317,175800,2.8561,2.8567,2.8561,2.8567
GBPNZD,20030317,175900,2.8569,2.8573,2.8569,2.8570
GBPNZD,20030317,180000,2.8570,2.8571,2.8570,2.8570
GBPNZD,20030317,180100,2.8569,2.8571,2.8569,2.8571
GBPNZD,20030317,180200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030317,180300,2.8570,2.8570,2.8565,2.8566
GBPNZD,20030317,180400,2.8567,2.8572,2.8567,2.8572
GBPNZD,20030317,180500,2.8574,2.8575,2.8573,2.8575
GBPNZD,20030317,180600,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030317,180700,2.8571,2.8573,2.8571,2.8573
GBPNZD,20030317,180800,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030317,180900,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030317,181000,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030317,181100,2.8571,2.8571,2.8570,2.8570
GBPNZD,20030317,181200,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030317,181300,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030317,181400,2.8568,2.8568,2.8564,2.8564
GBPNZD,20030317,181500,2.8564,2.8564,2.8558,2.8558
GBPNZD,20030317,181600,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030317,181700,2.8543,2.8543,2.8532,2.8532
GBPNZD,20030317,181800,2.8529,2.8529,2.8526,2.8528
GBPNZD,20030317,181900,2.8529,2.8529,2.8528,2.8528
GBPNZD,20030317,182000,2.8527,2.8532,2.8527,2.8532
GBPNZD,20030317,182100,2.8533,2.8555,2.8532,2.8555
GBPNZD,20030317,182200,2.8559,2.8559,2.8556,2.8556
GBPNZD,20030317,182300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030317,182400,2.8556,2.8556,2.8546,2.8546
GBPNZD,20030317,182500,2.8533,2.8533,2.8523,2.8525
GBPNZD,20030317,182600,2.8526,2.8527,2.8524,2.8524
GBPNZD,20030317,182700,2.8527,2.8540,2.8527,2.8537
GBPNZD,20030317,182800,2.8537,2.8537,2.8535,2.8536
GBPNZD,20030317,182900,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030317,183000,2.8546,2.8549,2.8546,2.8549
GBPNZD,20030317,183100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030317,183200,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030317,183300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030317,183400,2.8559,2.8572,2.8559,2.8572
GBPNZD,20030317,183500,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030317,183600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030317,183700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030317,183800,2.8588,2.8593,2.8588,2.8593
GBPNZD,20030317,183900,2.8592,2.8592,2.8589,2.8589
GBPNZD,20030317,184000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030317,184100,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184300,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184400,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184500,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184600,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,184700,2.8587,2.8587,2.8579,2.8579
GBPNZD,20030317,184800,2.8579,2.8579,2.8571,2.8571
GBPNZD,20030317,184900,2.8570,2.8570,2.8568,2.8569
GBPNZD,20030317,185000,2.8570,2.8573,2.8570,2.8573
GBPNZD,20030317,185100,2.8574,2.8577,2.8574,2.8577
GBPNZD,20030317,185200,2.8577,2.8579,2.8577,2.8579
GBPNZD,20030317,185300,2.8579,2.8581,2.8579,2.8581
GBPNZD,20030317,185400,2.8582,2.8583,2.8582,2.8583
GBPNZD,20030317,185500,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030317,185600,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030317,185700,2.8583,2.8583,2.8576,2.8576
GBPNZD,20030317,185800,2.8576,2.8586,2.8576,2.8586
GBPNZD,20030317,185900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030317,190000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030317,190100,2.8588,2.8589,2.8588,2.8589
GBPNZD,20030317,190200,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030317,190300,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030317,190400,2.8586,2.8586,2.8586,2.8586
GBPNZD,20030317,190500,2.8586,2.8586,2.8584,2.8584
GBPNZD,20030317,190600,2.8584,2.8591,2.8584,2.8591
GBPNZD,20030317,190700,2.8592,2.8597,2.8592,2.8593
GBPNZD,20030317,190800,2.8592,2.8592,2.8591,2.8591
GBPNZD,20030317,190900,2.8589,2.8589,2.8586,2.8586
GBPNZD,20030317,191000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030317,191100,2.8588,2.8596,2.8588,2.8596
GBPNZD,20030317,191200,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,191300,2.8596,2.8605,2.8596,2.8605
GBPNZD,20030317,191400,2.8606,2.8607,2.8606,2.8606
GBPNZD,20030317,191500,2.8606,2.8606,2.8602,2.8602
GBPNZD,20030317,191600,2.8602,2.8603,2.8602,2.8603
GBPNZD,20030317,191700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030317,191800,2.8608,2.8608,2.8605,2.8605
GBPNZD,20030317,191900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,192000,2.8605,2.8605,2.8590,2.8590
GBPNZD,20030317,192100,2.8590,2.8590,2.8587,2.8587
GBPNZD,20030317,192200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192300,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192400,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192500,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192600,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192700,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192800,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,192900,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030317,193000,2.8587,2.8596,2.8587,2.8596
GBPNZD,20030317,193100,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,193200,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030317,193300,2.8594,2.8595,2.8594,2.8595
GBPNZD,20030317,193400,2.8595,2.8598,2.8595,2.8598
GBPNZD,20030317,193500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,193600,2.8602,2.8603,2.8602,2.8603
GBPNZD,20030317,193700,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030317,193800,2.8603,2.8609,2.8603,2.8609
GBPNZD,20030317,193900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,194000,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,194100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,194200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,194300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,194400,2.8609,2.8609,2.8602,2.8602
GBPNZD,20030317,194500,2.8603,2.8603,2.8598,2.8598
GBPNZD,20030317,194600,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030317,194700,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030317,194800,2.8598,2.8598,2.8577,2.8579
GBPNZD,20030317,194900,2.8579,2.8582,2.8579,2.8582
GBPNZD,20030317,195000,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030317,195100,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030317,195200,2.8577,2.8577,2.8572,2.8572
GBPNZD,20030317,195300,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030317,195400,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030317,195500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030317,195600,2.8581,2.8586,2.8581,2.8586
GBPNZD,20030317,195700,2.8589,2.8591,2.8587,2.8591
GBPNZD,20030317,195800,2.8592,2.8595,2.8592,2.8595
GBPNZD,20030317,195900,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030317,200000,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,200100,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,200200,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,200300,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,200400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,200500,2.8599,2.8609,2.8599,2.8609
GBPNZD,20030317,200600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,200700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,200800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,200900,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,201000,2.8609,2.8609,2.8607,2.8607
GBPNZD,20030317,201100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,201200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,201300,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,201400,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,201500,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,201600,2.8607,2.8607,2.8604,2.8604
GBPNZD,20030317,201700,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,201800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,201900,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,202000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,202100,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,202200,2.8604,2.8604,2.8603,2.8603
GBPNZD,20030317,202300,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,202400,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,202500,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030317,202600,2.8602,2.8609,2.8602,2.8609
GBPNZD,20030317,202700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,202800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,202900,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,203000,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,203100,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,203200,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,203300,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030317,203400,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,203500,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,203600,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,203700,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,203800,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,203900,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,204000,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,204100,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,204200,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030317,204300,2.8607,2.8613,2.8607,2.8613
GBPNZD,20030317,204400,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030317,204500,2.8613,2.8613,2.8609,2.8609
GBPNZD,20030317,204600,2.8609,2.8610,2.8609,2.8610
GBPNZD,20030317,204700,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,204800,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,204900,2.8610,2.8610,2.8610,2.8610
GBPNZD,20030317,205000,2.8610,2.8616,2.8610,2.8616
GBPNZD,20030317,205100,2.8616,2.8628,2.8616,2.8628
GBPNZD,20030317,205200,2.8630,2.8634,2.8630,2.8634
GBPNZD,20030317,205300,2.8637,2.8642,2.8637,2.8642
GBPNZD,20030317,205400,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,205500,2.8642,2.8642,2.8642,2.8642
GBPNZD,20030317,205600,2.8637,2.8637,2.8637,2.8637
GBPNZD,20030317,205700,2.8637,2.8638,2.8637,2.8637
GBPNZD,20030317,205800,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030317,205900,2.8636,2.8636,2.8632,2.8635
GBPNZD,20030317,210000,2.8634,2.8634,2.8628,2.8628
GBPNZD,20030317,210100,2.8629,2.8629,2.8629,2.8629
GBPNZD,20030317,210200,2.8629,2.8629,2.8623,2.8623
GBPNZD,20030317,210300,2.8623,2.8623,2.8623,2.8623
GBPNZD,20030317,210400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,210500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,210600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,210700,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,210800,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,210900,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,211000,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,211100,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,211200,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,211300,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,211400,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,211500,2.8618,2.8618,2.8618,2.8618
GBPNZD,20030317,211600,2.8619,2.8621,2.8617,2.8621
GBPNZD,20030317,211700,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,211800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,211900,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,212000,2.8621,2.8624,2.8621,2.8624
GBPNZD,20030317,212100,2.8624,2.8624,2.8621,2.8621
GBPNZD,20030317,212200,2.8621,2.8621,2.8617,2.8617
GBPNZD,20030317,212300,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,212400,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,212500,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,212600,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,212700,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,212800,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,212900,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,213000,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,213100,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,213200,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,213300,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,213400,2.8614,2.8614,2.8614,2.8614
GBPNZD,20030317,213500,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,213600,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,213700,2.8612,2.8612,2.8612,2.8612
GBPNZD,20030317,213800,2.8612,2.8616,2.8612,2.8616
GBPNZD,20030317,213900,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,214000,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,214100,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030317,214200,2.8622,2.8622,2.8622,2.8622
GBPNZD,20030317,214300,2.8622,2.8622,2.8621,2.8621
GBPNZD,20030317,214400,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,214500,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,214600,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030317,214700,2.8621,2.8621,2.8620,2.8620
GBPNZD,20030317,214800,2.8620,2.8620,2.8619,2.8619
GBPNZD,20030317,214900,2.8623,2.8624,2.8623,2.8624
GBPNZD,20030317,215000,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,215100,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,215200,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,215300,2.8624,2.8624,2.8624,2.8624
GBPNZD,20030317,215400,2.8627,2.8627,2.8624,2.8624
GBPNZD,20030317,215500,2.8622,2.8622,2.8619,2.8619
GBPNZD,20030317,215600,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,215700,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,215800,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,215900,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,220000,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,220100,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,220200,2.8619,2.8619,2.8616,2.8616
GBPNZD,20030317,220300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,220400,2.8616,2.8616,2.8613,2.8613
GBPNZD,20030317,220500,2.8612,2.8612,2.8611,2.8611
GBPNZD,20030317,220600,2.8611,2.8616,2.8611,2.8616
GBPNZD,20030317,220700,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,220800,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,220900,2.8616,2.8616,2.8604,2.8604
GBPNZD,20030317,221000,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,221100,2.8604,2.8604,2.8602,2.8602
GBPNZD,20030317,221200,2.8602,2.8602,2.8600,2.8600
GBPNZD,20030317,221300,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030317,221400,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,221500,2.8599,2.8599,2.8599,2.8599
GBPNZD,20030317,221600,2.8599,2.8605,2.8599,2.8605
GBPNZD,20030317,221700,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,221800,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,221900,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,222000,2.8605,2.8605,2.8604,2.8604
GBPNZD,20030317,222100,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030317,222200,2.8608,2.8609,2.8608,2.8609
GBPNZD,20030317,222300,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030317,222400,2.8609,2.8617,2.8609,2.8617
GBPNZD,20030317,222500,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,222600,2.8617,2.8617,2.8617,2.8617
GBPNZD,20030317,222700,2.8617,2.8624,2.8617,2.8624
GBPNZD,20030317,222800,2.8624,2.8624,2.8619,2.8619
GBPNZD,20030317,222900,2.8619,2.8619,2.8619,2.8619
GBPNZD,20030317,223000,2.8626,2.8626,2.8623,2.8623
GBPNZD,20030317,223100,2.8621,2.8621,2.8616,2.8616
GBPNZD,20030317,223200,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,223300,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,223400,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,223500,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,223600,2.8616,2.8616,2.8616,2.8616
GBPNZD,20030317,223700,2.8616,2.8616,2.8612,2.8612
GBPNZD,20030317,223800,2.8612,2.8612,2.8605,2.8605
GBPNZD,20030317,223900,2.8602,2.8602,2.8596,2.8597
GBPNZD,20030317,224000,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030317,224100,2.8597,2.8597,2.8597,2.8597
GBPNZD,20030317,224200,2.8597,2.8597,2.8592,2.8592
GBPNZD,20030317,224300,2.8589,2.8590,2.8588,2.8590
GBPNZD,20030317,224400,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030317,224500,2.8590,2.8591,2.8590,2.8591
GBPNZD,20030317,224600,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030317,224700,2.8591,2.8592,2.8591,2.8592
GBPNZD,20030317,224800,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030317,224900,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030317,225000,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030317,225100,2.8599,2.8605,2.8599,2.8603
GBPNZD,20030317,225200,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,225300,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,225400,2.8605,2.8605,2.8605,2.8605
GBPNZD,20030317,225500,2.8605,2.8609,2.8605,2.8609
GBPNZD,20030317,225600,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030317,225700,2.8608,2.8609,2.8608,2.8608
GBPNZD,20030317,225800,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030317,225900,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030317,230000,2.8608,2.8608,2.8608,2.8608
GBPNZD,20030317,230100,2.8591,2.8592,2.8591,2.8592
GBPNZD,20030317,230200,2.8595,2.8596,2.8595,2.8596
GBPNZD,20030317,230300,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230400,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230500,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230600,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230700,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230800,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,230900,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,231000,2.8596,2.8596,2.8596,2.8596
GBPNZD,20030317,231100,2.8596,2.8600,2.8596,2.8600
GBPNZD,20030317,231200,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030317,231300,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030317,231400,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030317,231500,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030317,231600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030317,231700,2.8601,2.8620,2.8601,2.8620
GBPNZD,20030317,231800,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,231900,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232000,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232100,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232200,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232300,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232400,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232500,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232600,2.8620,2.8620,2.8620,2.8620
GBPNZD,20030317,232700,2.8620,2.8634,2.8620,2.8634
GBPNZD,20030317,232800,2.8634,2.8638,2.8634,2.8638
GBPNZD,20030317,232900,2.8638,2.8638,2.8638,2.8638
GBPNZD,20030317,233000,2.8638,2.8638,2.8636,2.8636
GBPNZD,20030317,233100,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030317,233200,2.8636,2.8636,2.8636,2.8636
GBPNZD,20030317,233300,2.8636,2.8647,2.8636,2.8647
GBPNZD,20030317,233400,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,233500,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,233600,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,233700,2.8647,2.8647,2.8647,2.8647
GBPNZD,20030317,233800,2.8647,2.8652,2.8647,2.8652
GBPNZD,20030317,233900,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,234000,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030317,234100,2.8652,2.8666,2.8652,2.8666
GBPNZD,20030317,234200,2.8666,2.8667,2.8666,2.8667
GBPNZD,20030317,234300,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030317,234400,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030317,234500,2.8667,2.8667,2.8667,2.8667
GBPNZD,20030317,234600,2.8667,2.8667,2.8665,2.8665
GBPNZD,20030317,234700,2.8660,2.8660,2.8655,2.8655
GBPNZD,20030317,234800,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,234900,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235000,2.8660,2.8660,2.8655,2.8655
GBPNZD,20030317,235100,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235200,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235300,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235400,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235500,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235600,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235700,2.8655,2.8655,2.8655,2.8655
GBPNZD,20030317,235800,2.8655,2.8655,2.8648,2.8648
GBPNZD,20030317,235900,2.8648,2.8648,2.8648,2.8648
GBPNZD,20030318,000000,2.8648,2.8665,2.8648,2.8665
AUDCHF,20030317,000100,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,000200,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030317,000300,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030317,000400,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,000500,0.8137,0.8139,0.8137,0.8138
AUDCHF,20030317,000600,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030317,000700,0.8137,0.8137,0.8133,0.8133
AUDCHF,20030317,000800,0.8132,0.8132,0.8129,0.8129
AUDCHF,20030317,000900,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030317,001000,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030317,001100,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,001200,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030317,001300,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030317,001400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,001500,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,001600,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030317,001700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030317,001800,0.8131,0.8131,0.8128,0.8128
AUDCHF,20030317,001900,0.8128,0.8128,0.8127,0.8128
AUDCHF,20030317,002000,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030317,002100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002200,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,002300,0.8131,0.8132,0.8130,0.8130
AUDCHF,20030317,002400,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002700,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002800,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,002900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,003000,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030317,003100,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030317,003200,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030317,003300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030317,003400,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030317,003500,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030317,003600,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030317,003700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,003800,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030317,003900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,004000,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030317,004100,0.8125,0.8125,0.8122,0.8122
AUDCHF,20030317,004200,0.8123,0.8123,0.8122,0.8122
AUDCHF,20030317,004300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,004400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,004500,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030317,004600,0.8121,0.8121,0.8120,0.8120
AUDCHF,20030317,004700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,004800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,004900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,005000,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030317,005100,0.8119,0.8119,0.8117,0.8117
AUDCHF,20030317,005200,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030317,005300,0.8116,0.8118,0.8116,0.8118
AUDCHF,20030317,005400,0.8118,0.8119,0.8117,0.8117
AUDCHF,20030317,005500,0.8118,0.8118,0.8118,0.8118
AUDCHF,20030317,005600,0.8117,0.8117,0.8115,0.8115
AUDCHF,20030317,005700,0.8115,0.8115,0.8115,0.8115
AUDCHF,20030317,005800,0.8115,0.8115,0.8113,0.8113
AUDCHF,20030317,005900,0.8113,0.8113,0.8113,0.8113
AUDCHF,20030317,010000,0.8113,0.8116,0.8113,0.8116
AUDCHF,20030317,010100,0.8116,0.8116,0.8116,0.8116
AUDCHF,20030317,010200,0.8116,0.8116,0.8115,0.8115
AUDCHF,20030317,010300,0.8114,0.8114,0.8110,0.8110
AUDCHF,20030317,010400,0.8110,0.8110,0.8110,0.8110
AUDCHF,20030317,010500,0.8114,0.8119,0.8114,0.8119
AUDCHF,20030317,010600,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030317,010700,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,010800,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,010900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,011000,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,011100,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,011200,0.8120,0.8120,0.8119,0.8120
AUDCHF,20030317,011300,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030317,011400,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030317,011500,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030317,011600,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,011700,0.8120,0.8120,0.8119,0.8119
AUDCHF,20030317,011800,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030317,011900,0.8120,0.8120,0.8120,0.8120
AUDCHF,20030317,012000,0.8121,0.8121,0.8121,0.8121
AUDCHF,20030317,012100,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030317,012200,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,012300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,012400,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,012500,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,012600,0.8121,0.8122,0.8121,0.8122
AUDCHF,20030317,012700,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,012800,0.8122,0.8125,0.8122,0.8125
AUDCHF,20030317,012900,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030317,013000,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030317,013100,0.8127,0.8128,0.8127,0.8127
AUDCHF,20030317,013200,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030317,013300,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,013400,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030317,013500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,013600,0.8123,0.8125,0.8123,0.8125
AUDCHF,20030317,013700,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,013800,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030317,013900,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030317,014000,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030317,014100,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030317,014200,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,014300,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030317,014400,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,014500,0.8126,0.8126,0.8125,0.8125
AUDCHF,20030317,014600,0.8125,0.8125,0.8124,0.8124
AUDCHF,20030317,014700,0.8124,0.8124,0.8123,0.8124
AUDCHF,20030317,014800,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030317,014900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,015000,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030317,015100,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030317,015200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,015300,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030317,015400,0.8132,0.8133,0.8132,0.8132
AUDCHF,20030317,015500,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030317,015600,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,015700,0.8130,0.8130,0.8129,0.8129
AUDCHF,20030317,015800,0.8129,0.8130,0.8128,0.8130
AUDCHF,20030317,015900,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,020000,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,020100,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,020200,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030317,020300,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030317,020400,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030317,020500,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030317,020600,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,020700,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030317,020800,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,020900,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,021000,0.8126,0.8126,0.8126,0.8126
AUDCHF,20030317,021100,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030317,021200,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030317,021300,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,021400,0.8122,0.8122,0.8121,0.8121
AUDCHF,20030317,021500,0.8120,0.8120,0.8118,0.8118
AUDCHF,20030317,021600,0.8117,0.8119,0.8117,0.8119
AUDCHF,20030317,021700,0.8119,0.8119,0.8119,0.8119
AUDCHF,20030317,021800,0.8119,0.8120,0.8119,0.8120
AUDCHF,20030317,021900,0.8120,0.8121,0.8120,0.8121
AUDCHF,20030317,022000,0.8122,0.8122,0.8122,0.8122
AUDCHF,20030317,022100,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030317,022200,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030317,022300,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,022400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,022500,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,022600,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,022700,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,022800,0.8125,0.8125,0.8125,0.8125
AUDCHF,20030317,022900,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030317,023000,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030317,023100,0.8129,0.8130,0.8129,0.8130
AUDCHF,20030317,023200,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,023300,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030317,023400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,023500,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030317,023600,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,023700,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,023800,0.8132,0.8134,0.8132,0.8134
AUDCHF,20030317,023900,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030317,024000,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030317,024100,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,024200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,024300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,024400,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,024500,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,024600,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030317,024700,0.8132,0.8144,0.8132,0.8144
AUDCHF,20030317,024800,0.8146,0.8149,0.8146,0.8148
AUDCHF,20030317,024900,0.8148,0.8148,0.8147,0.8147
AUDCHF,20030317,025000,0.8147,0.8147,0.8146,0.8147
AUDCHF,20030317,025100,0.8147,0.8147,0.8146,0.8146
AUDCHF,20030317,025200,0.8146,0.8149,0.8146,0.8149
AUDCHF,20030317,025300,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,025400,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,025500,0.8150,0.8153,0.8150,0.8152
AUDCHF,20030317,025600,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030317,025700,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,025800,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,025900,0.8152,0.8153,0.8152,0.8153
AUDCHF,20030317,030000,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030317,030100,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030317,030200,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,030300,0.8151,0.8151,0.8149,0.8149
AUDCHF,20030317,030400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,030500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,030600,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,030700,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,030800,0.8148,0.8148,0.8144,0.8144
AUDCHF,20030317,030900,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,031000,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,031100,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,031200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,031300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,031400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,031500,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,031600,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,031700,0.8142,0.8142,0.8140,0.8140
AUDCHF,20030317,031800,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,031900,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,032000,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,032100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,032200,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,032300,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,032400,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,032500,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,032600,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,032700,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,032800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,032900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,033000,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,033100,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,033200,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,033300,0.8140,0.8140,0.8139,0.8139
AUDCHF,20030317,033400,0.8138,0.8138,0.8134,0.8134
AUDCHF,20030317,033500,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,033600,0.8131,0.8132,0.8131,0.8132
AUDCHF,20030317,033700,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030317,033800,0.8132,0.8132,0.8132,0.8132
AUDCHF,20030317,033900,0.8132,0.8135,0.8132,0.8135
AUDCHF,20030317,034000,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,034100,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,034200,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030317,034300,0.8133,0.8135,0.8133,0.8135
AUDCHF,20030317,034400,0.8136,0.8137,0.8134,0.8134
AUDCHF,20030317,034500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,034600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,034700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,034800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,034900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035200,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,035300,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,035400,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,035800,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030317,035900,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030317,040000,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,040100,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,040200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,040300,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,040400,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030317,040500,0.8136,0.8137,0.8136,0.8137
AUDCHF,20030317,040600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,040700,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,040800,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,040900,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,041000,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,041100,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030317,041200,0.8136,0.8136,0.8135,0.8136
AUDCHF,20030317,041300,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030317,041400,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,041500,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,041600,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,041700,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,041800,0.8136,0.8140,0.8136,0.8140
AUDCHF,20030317,041900,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,042000,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,042100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,042200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,042300,0.8142,0.8142,0.8140,0.8141
AUDCHF,20030317,042400,0.8141,0.8141,0.8138,0.8138
AUDCHF,20030317,042500,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030317,042600,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,042700,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,042800,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,042900,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,043000,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,043100,0.8139,0.8139,0.8139,0.8139
AUDCHF,20030317,043200,0.8139,0.8140,0.8138,0.8140
AUDCHF,20030317,043300,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,043400,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,043500,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,043600,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,043700,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,043800,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,043900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,044000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,044100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,044200,0.8141,0.8143,0.8141,0.8143
AUDCHF,20030317,044300,0.8145,0.8150,0.8145,0.8150
AUDCHF,20030317,044400,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,044500,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,044600,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,044700,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,044800,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,044900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030317,045000,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030317,045100,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,045200,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,045300,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030317,045400,0.8154,0.8154,0.8154,0.8154
AUDCHF,20030317,045500,0.8154,0.8156,0.8154,0.8155
AUDCHF,20030317,045600,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030317,045700,0.8155,0.8155,0.8152,0.8152
AUDCHF,20030317,045800,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030317,045900,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,050000,0.8151,0.8151,0.8149,0.8149
AUDCHF,20030317,050100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,050200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,050300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,050400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,050500,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030317,050600,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,050700,0.8150,0.8150,0.8148,0.8148
AUDCHF,20030317,050800,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,050900,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,051000,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030317,051100,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,051200,0.8151,0.8151,0.8147,0.8147
AUDCHF,20030317,051300,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030317,051400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,051500,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,051600,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030317,051700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,051800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,051900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,052000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,052100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,052200,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,052300,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,052400,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,052500,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,052600,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,052700,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,052800,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,052900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,053000,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,053100,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,053200,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,053300,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,053400,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,053500,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,053600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,053700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,053800,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,053900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,054000,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,054100,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,054200,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,054300,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,054400,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,054500,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,054600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,054700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,054800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,054900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,055000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,055100,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,055200,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,055300,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,055400,0.8143,0.8145,0.8143,0.8145
AUDCHF,20030317,055500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,055600,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,055700,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,055800,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,055900,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,060000,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,060100,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,060200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,060300,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,060400,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,060500,0.8146,0.8147,0.8146,0.8147
AUDCHF,20030317,060600,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,060700,0.8147,0.8149,0.8147,0.8149
AUDCHF,20030317,060800,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,060900,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030317,061000,0.8147,0.8148,0.8147,0.8148
AUDCHF,20030317,061100,0.8148,0.8148,0.8147,0.8147
AUDCHF,20030317,061200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,061300,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,061400,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,061500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,061600,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,061700,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,061800,0.8149,0.8149,0.8148,0.8149
AUDCHF,20030317,061900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,062000,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,062100,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030317,062200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,062300,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,062400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,062500,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030317,062600,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,062700,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,062800,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,062900,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,063000,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,063100,0.8147,0.8149,0.8147,0.8149
AUDCHF,20030317,063200,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,063300,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,063400,0.8150,0.8150,0.8150,0.8150
AUDCHF,20030317,063500,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030317,063600,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030317,063700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,063800,0.8149,0.8150,0.8149,0.8149
AUDCHF,20030317,063900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064000,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064300,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,064400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064600,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064800,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,064900,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,065000,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,065100,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030317,065200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,065300,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,065400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,065500,0.8149,0.8149,0.8146,0.8147
AUDCHF,20030317,065600,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,065700,0.8148,0.8148,0.8146,0.8146
AUDCHF,20030317,065800,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,065900,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,070000,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030317,070100,0.8144,0.8145,0.8143,0.8143
AUDCHF,20030317,070200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,070300,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030317,070400,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030317,070500,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,070600,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030317,070700,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,070800,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,070900,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,071000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,071100,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030317,071200,0.8145,0.8145,0.8144,0.8145
AUDCHF,20030317,071300,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,071400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,071500,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030317,071600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,071700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,071800,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,071900,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,072000,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,072100,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,072200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,072300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,072400,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,072500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,072600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,072700,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,072800,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,072900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,073000,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,073100,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,073200,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,073300,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,073400,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,073500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,073600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,073700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,073800,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,073900,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,074000,0.8143,0.8145,0.8143,0.8145
AUDCHF,20030317,074100,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074400,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074600,0.8145,0.8145,0.8144,0.8145
AUDCHF,20030317,074700,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,074800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,074900,0.8144,0.8144,0.8142,0.8143
AUDCHF,20030317,075000,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,075100,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030317,075200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,075300,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,075400,0.8145,0.8148,0.8145,0.8148
AUDCHF,20030317,075500,0.8147,0.8147,0.8146,0.8146
AUDCHF,20030317,075600,0.8146,0.8147,0.8146,0.8146
AUDCHF,20030317,075700,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,075800,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,075900,0.8146,0.8147,0.8146,0.8147
AUDCHF,20030317,080000,0.8147,0.8149,0.8147,0.8149
AUDCHF,20030317,080100,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030317,080200,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,080300,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,080400,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,080500,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,080600,0.8151,0.8154,0.8151,0.8154
AUDCHF,20030317,080700,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030317,080800,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030317,080900,0.8152,0.8152,0.8152,0.8152
AUDCHF,20030317,081000,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030317,081100,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030317,081200,0.8151,0.8152,0.8151,0.8152
AUDCHF,20030317,081300,0.8153,0.8155,0.8153,0.8154
AUDCHF,20030317,081400,0.8154,0.8154,0.8152,0.8153
AUDCHF,20030317,081500,0.8154,0.8155,0.8152,0.8152
AUDCHF,20030317,081600,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030317,081700,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,081800,0.8149,0.8150,0.8149,0.8150
AUDCHF,20030317,081900,0.8150,0.8151,0.8150,0.8151
AUDCHF,20030317,082000,0.8151,0.8152,0.8151,0.8151
AUDCHF,20030317,082100,0.8151,0.8151,0.8149,0.8149
AUDCHF,20030317,082200,0.8149,0.8151,0.8149,0.8151
AUDCHF,20030317,082300,0.8151,0.8151,0.8150,0.8150
AUDCHF,20030317,082400,0.8150,0.8150,0.8149,0.8150
AUDCHF,20030317,082500,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030317,082600,0.8149,0.8152,0.8149,0.8150
AUDCHF,20030317,082700,0.8149,0.8149,0.8147,0.8147
AUDCHF,20030317,082800,0.8147,0.8148,0.8147,0.8147
AUDCHF,20030317,082900,0.8146,0.8147,0.8146,0.8147
AUDCHF,20030317,083000,0.8147,0.8147,0.8147,0.8147
AUDCHF,20030317,083100,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,083200,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,083300,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,083400,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,083500,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,083600,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030317,083700,0.8147,0.8148,0.8147,0.8148
AUDCHF,20030317,083800,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,083900,0.8149,0.8149,0.8148,0.8148
AUDCHF,20030317,084000,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,084100,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,084200,0.8148,0.8148,0.8148,0.8148
AUDCHF,20030317,084300,0.8148,0.8148,0.8147,0.8147
AUDCHF,20030317,084400,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,084500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,084600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,084700,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,084800,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,084900,0.8143,0.8145,0.8143,0.8145
AUDCHF,20030317,085000,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,085100,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030317,085200,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,085300,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030317,085400,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,085500,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,085600,0.8144,0.8146,0.8144,0.8146
AUDCHF,20030317,085700,0.8146,0.8146,0.8144,0.8144
AUDCHF,20030317,085800,0.8145,0.8145,0.8143,0.8143
AUDCHF,20030317,085900,0.8144,0.8145,0.8142,0.8142
AUDCHF,20030317,090000,0.8142,0.8142,0.8140,0.8140
AUDCHF,20030317,090100,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,090200,0.8143,0.8147,0.8143,0.8147
AUDCHF,20030317,090300,0.8148,0.8149,0.8148,0.8148
AUDCHF,20030317,090400,0.8146,0.8146,0.8145,0.8145
AUDCHF,20030317,090500,0.8145,0.8145,0.8142,0.8143
AUDCHF,20030317,090600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,090700,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030317,090800,0.8142,0.8142,0.8140,0.8140
AUDCHF,20030317,090900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,091000,0.8141,0.8143,0.8141,0.8141
AUDCHF,20030317,091100,0.8142,0.8142,0.8139,0.8139
AUDCHF,20030317,091200,0.8141,0.8142,0.8141,0.8141
AUDCHF,20030317,091300,0.8140,0.8140,0.8137,0.8137
AUDCHF,20030317,091400,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030317,091500,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030317,091600,0.8137,0.8140,0.8137,0.8140
AUDCHF,20030317,091700,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,091800,0.8139,0.8139,0.8137,0.8138
AUDCHF,20030317,091900,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,092000,0.8141,0.8141,0.8139,0.8139
AUDCHF,20030317,092100,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030317,092200,0.8137,0.8137,0.8134,0.8135
AUDCHF,20030317,092300,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,092400,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,092500,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,092600,0.8134,0.8137,0.8134,0.8137
AUDCHF,20030317,092700,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030317,092800,0.8139,0.8139,0.8138,0.8139
AUDCHF,20030317,092900,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,093000,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,093100,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,093200,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,093300,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,093400,0.8141,0.8141,0.8138,0.8138
AUDCHF,20030317,093500,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030317,093600,0.8139,0.8140,0.8139,0.8139
AUDCHF,20030317,093700,0.8137,0.8139,0.8137,0.8139
AUDCHF,20030317,093800,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,093900,0.8141,0.8141,0.8136,0.8136
AUDCHF,20030317,094000,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,094100,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,094200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,094300,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030317,094400,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,094500,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,094600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,094700,0.8137,0.8140,0.8137,0.8139
AUDCHF,20030317,094800,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030317,094900,0.8141,0.8141,0.8139,0.8139
AUDCHF,20030317,095000,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030317,095100,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030317,095200,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030317,095300,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030317,095400,0.8139,0.8139,0.8138,0.8138
AUDCHF,20030317,095500,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,095600,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,095700,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030317,095800,0.8135,0.8135,0.8134,0.8135
AUDCHF,20030317,095900,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030317,100000,0.8137,0.8137,0.8135,0.8136
AUDCHF,20030317,100100,0.8136,0.8136,0.8136,0.8136
AUDCHF,20030317,100200,0.8136,0.8137,0.8136,0.8137
AUDCHF,20030317,100300,0.8137,0.8137,0.8137,0.8137
AUDCHF,20030317,100400,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030317,100500,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030317,100600,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,100700,0.8138,0.8138,0.8138,0.8138
AUDCHF,20030317,100800,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030317,100900,0.8138,0.8138,0.8137,0.8138
AUDCHF,20030317,101000,0.8139,0.8139,0.8137,0.8137
AUDCHF,20030317,101100,0.8137,0.8137,0.8136,0.8136
AUDCHF,20030317,101200,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030317,101300,0.8135,0.8137,0.8134,0.8137
AUDCHF,20030317,101400,0.8136,0.8140,0.8136,0.8140
AUDCHF,20030317,101500,0.8140,0.8140,0.8139,0.8139
AUDCHF,20030317,101600,0.8140,0.8140,0.8137,0.8137
AUDCHF,20030317,101700,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,101800,0.8135,0.8136,0.8134,0.8134
AUDCHF,20030317,101900,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,102000,0.8133,0.8133,0.8132,0.8132
AUDCHF,20030317,102100,0.8132,0.8133,0.8132,0.8132
AUDCHF,20030317,102200,0.8132,0.8133,0.8132,0.8132
AUDCHF,20030317,102300,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030317,102400,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,102500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,102600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,102700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,102800,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030317,102900,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030317,103000,0.8139,0.8140,0.8139,0.8140
AUDCHF,20030317,103100,0.8140,0.8141,0.8140,0.8140
AUDCHF,20030317,103200,0.8140,0.8140,0.8139,0.8140
AUDCHF,20030317,103300,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,103400,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,103500,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,103600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,103700,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,103800,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,103900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,104000,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,104100,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,104200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,104300,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,104400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,104500,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,104600,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,104700,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,104800,0.8146,0.8148,0.8146,0.8148
AUDCHF,20030317,104900,0.8149,0.8149,0.8149,0.8149
AUDCHF,20030317,105000,0.8149,0.8149,0.8146,0.8146
AUDCHF,20030317,105100,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,105200,0.8143,0.8143,0.8142,0.8143
AUDCHF,20030317,105300,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,105400,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,105500,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,105600,0.8140,0.8140,0.8136,0.8136
AUDCHF,20030317,105700,0.8136,0.8137,0.8136,0.8136
AUDCHF,20030317,105800,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,105900,0.8136,0.8137,0.8135,0.8135
AUDCHF,20030317,110000,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,110100,0.8133,0.8134,0.8131,0.8134
AUDCHF,20030317,110200,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,110300,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,110400,0.8135,0.8135,0.8133,0.8133
AUDCHF,20030317,110500,0.8133,0.8133,0.8133,0.8133
AUDCHF,20030317,110600,0.8135,0.8138,0.8135,0.8138
AUDCHF,20030317,110700,0.8138,0.8142,0.8138,0.8142
AUDCHF,20030317,110800,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,110900,0.8144,0.8146,0.8144,0.8146
AUDCHF,20030317,111000,0.8148,0.8149,0.8148,0.8149
AUDCHF,20030317,111100,0.8150,0.8151,0.8149,0.8150
AUDCHF,20030317,111200,0.8152,0.8153,0.8152,0.8152
AUDCHF,20030317,111300,0.8152,0.8152,0.8151,0.8152
AUDCHF,20030317,111400,0.8153,0.8155,0.8153,0.8153
AUDCHF,20030317,111500,0.8154,0.8157,0.8154,0.8157
AUDCHF,20030317,111600,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030317,111700,0.8156,0.8156,0.8154,0.8155
AUDCHF,20030317,111800,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030317,111900,0.8155,0.8155,0.8153,0.8153
AUDCHF,20030317,112000,0.8152,0.8152,0.8150,0.8150
AUDCHF,20030317,112100,0.8151,0.8151,0.8151,0.8151
AUDCHF,20030317,112200,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030317,112300,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030317,112400,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030317,112500,0.8153,0.8154,0.8153,0.8154
AUDCHF,20030317,112600,0.8155,0.8157,0.8155,0.8157
AUDCHF,20030317,112700,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030317,112800,0.8159,0.8161,0.8159,0.8161
AUDCHF,20030317,112900,0.8161,0.8162,0.8160,0.8162
AUDCHF,20030317,113000,0.8163,0.8163,0.8162,0.8162
AUDCHF,20030317,113100,0.8161,0.8161,0.8159,0.8159
AUDCHF,20030317,113200,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030317,113300,0.8160,0.8161,0.8160,0.8160
AUDCHF,20030317,113400,0.8159,0.8160,0.8159,0.8160
AUDCHF,20030317,113500,0.8159,0.8159,0.8156,0.8157
AUDCHF,20030317,113600,0.8157,0.8157,0.8156,0.8156
AUDCHF,20030317,113700,0.8156,0.8159,0.8156,0.8159
AUDCHF,20030317,113800,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030317,113900,0.8158,0.8158,0.8156,0.8157
AUDCHF,20030317,114000,0.8157,0.8158,0.8157,0.8158
AUDCHF,20030317,114100,0.8158,0.8158,0.8158,0.8158
AUDCHF,20030317,114200,0.8158,0.8159,0.8158,0.8159
AUDCHF,20030317,114300,0.8160,0.8160,0.8157,0.8157
AUDCHF,20030317,114400,0.8158,0.8158,0.8156,0.8156
AUDCHF,20030317,114500,0.8155,0.8155,0.8153,0.8153
AUDCHF,20030317,114600,0.8152,0.8153,0.8151,0.8153
AUDCHF,20030317,114700,0.8153,0.8153,0.8152,0.8152
AUDCHF,20030317,114800,0.8152,0.8152,0.8151,0.8151
AUDCHF,20030317,114900,0.8152,0.8155,0.8152,0.8155
AUDCHF,20030317,115000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030317,115100,0.8156,0.8156,0.8154,0.8154
AUDCHF,20030317,115200,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030317,115300,0.8151,0.8153,0.8151,0.8153
AUDCHF,20030317,115400,0.8153,0.8155,0.8153,0.8155
AUDCHF,20030317,115500,0.8155,0.8155,0.8152,0.8152
AUDCHF,20030317,115600,0.8152,0.8154,0.8152,0.8154
AUDCHF,20030317,115700,0.8154,0.8154,0.8153,0.8153
AUDCHF,20030317,115800,0.8153,0.8153,0.8153,0.8153
AUDCHF,20030317,115900,0.8154,0.8155,0.8154,0.8155
AUDCHF,20030317,120000,0.8155,0.8155,0.8155,0.8155
AUDCHF,20030317,120100,0.8154,0.8155,0.8153,0.8153
AUDCHF,20030317,120200,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030317,120300,0.8150,0.8150,0.8149,0.8149
AUDCHF,20030317,120400,0.8148,0.8148,0.8145,0.8146
AUDCHF,20030317,120500,0.8147,0.8147,0.8144,0.8144
AUDCHF,20030317,120600,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030317,120700,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,120800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,120900,0.8145,0.8145,0.8143,0.8143
AUDCHF,20030317,121000,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,121100,0.8143,0.8143,0.8142,0.8143
AUDCHF,20030317,121200,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,121300,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,121400,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,121500,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,121600,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,121700,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,121800,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,121900,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,122000,0.8140,0.8142,0.8140,0.8142
AUDCHF,20030317,122100,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,122200,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,122300,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030317,122400,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030317,122500,0.8144,0.8145,0.8144,0.8145
AUDCHF,20030317,122600,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030317,122700,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,122800,0.8140,0.8140,0.8133,0.8133
AUDCHF,20030317,122900,0.8133,0.8136,0.8133,0.8136
AUDCHF,20030317,123000,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030317,123100,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030317,123200,0.8140,0.8144,0.8140,0.8144
AUDCHF,20030317,123300,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,123400,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,123500,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,123600,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030317,123700,0.8137,0.8137,0.8134,0.8134
AUDCHF,20030317,123800,0.8134,0.8134,0.8133,0.8133
AUDCHF,20030317,123900,0.8133,0.8134,0.8133,0.8133
AUDCHF,20030317,124000,0.8133,0.8135,0.8133,0.8135
AUDCHF,20030317,124100,0.8136,0.8137,0.8134,0.8134
AUDCHF,20030317,124200,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,124300,0.8134,0.8136,0.8134,0.8136
AUDCHF,20030317,124400,0.8136,0.8136,0.8135,0.8135
AUDCHF,20030317,124500,0.8135,0.8135,0.8133,0.8133
AUDCHF,20030317,124600,0.8133,0.8134,0.8131,0.8131
AUDCHF,20030317,124700,0.8132,0.8133,0.8132,0.8133
AUDCHF,20030317,124800,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030317,124900,0.8130,0.8132,0.8130,0.8132
AUDCHF,20030317,125000,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030317,125100,0.8131,0.8131,0.8130,0.8130
AUDCHF,20030317,125200,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030317,125300,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,125400,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,125500,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030317,125600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,125700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,125800,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030317,125900,0.8131,0.8133,0.8131,0.8132
AUDCHF,20030317,130000,0.8133,0.8137,0.8133,0.8137
AUDCHF,20030317,130100,0.8137,0.8137,0.8135,0.8135
AUDCHF,20030317,130200,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,130300,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030317,130400,0.8135,0.8136,0.8135,0.8136
AUDCHF,20030317,130500,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030317,130600,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030317,130700,0.8139,0.8141,0.8139,0.8141
AUDCHF,20030317,130800,0.8141,0.8142,0.8141,0.8141
AUDCHF,20030317,130900,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,131000,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,131100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,131200,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,131300,0.8142,0.8142,0.8139,0.8139
AUDCHF,20030317,131400,0.8138,0.8143,0.8138,0.8140
AUDCHF,20030317,131500,0.8139,0.8139,0.8137,0.8137
AUDCHF,20030317,131600,0.8139,0.8140,0.8139,0.8139
AUDCHF,20030317,131700,0.8138,0.8141,0.8138,0.8141
AUDCHF,20030317,131800,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,131900,0.8143,0.8143,0.8137,0.8137
AUDCHF,20030317,132000,0.8138,0.8143,0.8138,0.8143
AUDCHF,20030317,132100,0.8144,0.8146,0.8144,0.8146
AUDCHF,20030317,132200,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,132300,0.8144,0.8144,0.8143,0.8144
AUDCHF,20030317,132400,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030317,132500,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,132600,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030317,132700,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,132800,0.8142,0.8144,0.8142,0.8144
AUDCHF,20030317,132900,0.8144,0.8145,0.8143,0.8143
AUDCHF,20030317,133000,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,133100,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,133200,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,133300,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,133400,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,133500,0.8141,0.8141,0.8140,0.8140
AUDCHF,20030317,133600,0.8140,0.8140,0.8140,0.8140
AUDCHF,20030317,133700,0.8140,0.8141,0.8138,0.8141
AUDCHF,20030317,133800,0.8142,0.8142,0.8141,0.8141
AUDCHF,20030317,133900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,134000,0.8142,0.8143,0.8141,0.8143
AUDCHF,20030317,134100,0.8144,0.8148,0.8144,0.8147
AUDCHF,20030317,134200,0.8148,0.8148,0.8146,0.8146
AUDCHF,20030317,134300,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,134400,0.8146,0.8147,0.8145,0.8145
AUDCHF,20030317,134500,0.8145,0.8147,0.8145,0.8147
AUDCHF,20030317,134600,0.8146,0.8146,0.8146,0.8146
AUDCHF,20030317,134700,0.8145,0.8145,0.8144,0.8145
AUDCHF,20030317,134800,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,134900,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,135000,0.8145,0.8145,0.8145,0.8145
AUDCHF,20030317,135100,0.8145,0.8146,0.8145,0.8146
AUDCHF,20030317,135200,0.8147,0.8147,0.8145,0.8145
AUDCHF,20030317,135300,0.8145,0.8145,0.8144,0.8144
AUDCHF,20030317,135400,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,135500,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,135600,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,135700,0.8144,0.8146,0.8144,0.8145
AUDCHF,20030317,135800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,135900,0.8143,0.8144,0.8143,0.8144
AUDCHF,20030317,140000,0.8143,0.8143,0.8141,0.8141
AUDCHF,20030317,140100,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,140200,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,140300,0.8143,0.8143,0.8143,0.8143
AUDCHF,20030317,140400,0.8143,0.8143,0.8142,0.8143
AUDCHF,20030317,140500,0.8144,0.8145,0.8144,0.8144
AUDCHF,20030317,140600,0.8143,0.8143,0.8140,0.8140
AUDCHF,20030317,140700,0.8140,0.8143,0.8140,0.8143
AUDCHF,20030317,140800,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,140900,0.8144,0.8144,0.8143,0.8143
AUDCHF,20030317,141000,0.8144,0.8144,0.8142,0.8142
AUDCHF,20030317,141100,0.8141,0.8141,0.8137,0.8138
AUDCHF,20030317,141200,0.8139,0.8140,0.8139,0.8139
AUDCHF,20030317,141300,0.8138,0.8139,0.8137,0.8139
AUDCHF,20030317,141400,0.8141,0.8142,0.8141,0.8142
AUDCHF,20030317,141500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,141600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,141700,0.8141,0.8141,0.8141,0.8141
AUDCHF,20030317,141800,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030317,141900,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030317,142000,0.8139,0.8139,0.8137,0.8137
AUDCHF,20030317,142100,0.8137,0.8139,0.8137,0.8139
AUDCHF,20030317,142200,0.8140,0.8142,0.8139,0.8139
AUDCHF,20030317,142300,0.8138,0.8139,0.8138,0.8139
AUDCHF,20030317,142400,0.8140,0.8141,0.8140,0.8141
AUDCHF,20030317,142500,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,142600,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,142700,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,142800,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,142900,0.8142,0.8142,0.8142,0.8142
AUDCHF,20030317,143000,0.8143,0.8143,0.8142,0.8142
AUDCHF,20030317,143100,0.8142,0.8143,0.8142,0.8143
AUDCHF,20030317,143200,0.8144,0.8144,0.8143,0.8144
AUDCHF,20030317,143300,0.8144,0.8144,0.8144,0.8144
AUDCHF,20030317,143400,0.8144,0.8144,0.8141,0.8141
AUDCHF,20030317,143500,0.8140,0.8140,0.8138,0.8138
AUDCHF,20030317,143600,0.8136,0.8137,0.8135,0.8135
AUDCHF,20030317,143700,0.8134,0.8134,0.8132,0.8132
AUDCHF,20030317,143800,0.8131,0.8131,0.8130,0.8131
AUDCHF,20030317,143900,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030317,144000,0.8135,0.8137,0.8135,0.8135
AUDCHF,20030317,144100,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,144200,0.8133,0.8133,0.8131,0.8131
AUDCHF,20030317,144300,0.8131,0.8131,0.8127,0.8127
AUDCHF,20030317,144400,0.8126,0.8126,0.8124,0.8125
AUDCHF,20030317,144500,0.8126,0.8126,0.8123,0.8123
AUDCHF,20030317,144600,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030317,144700,0.8123,0.8123,0.8123,0.8123
AUDCHF,20030317,144800,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030317,144900,0.8125,0.8127,0.8125,0.8127
AUDCHF,20030317,145000,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030317,145100,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030317,145200,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030317,145300,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030317,145400,0.8124,0.8124,0.8124,0.8124
AUDCHF,20030317,145500,0.8124,0.8126,0.8124,0.8126
AUDCHF,20030317,145600,0.8126,0.8126,0.8124,0.8124
AUDCHF,20030317,145700,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030317,145800,0.8125,0.8126,0.8123,0.8123
AUDCHF,20030317,145900,0.8122,0.8125,0.8122,0.8124
AUDCHF,20030317,150000,0.8124,0.8124,0.8123,0.8123
AUDCHF,20030317,150100,0.8123,0.8124,0.8123,0.8124
AUDCHF,20030317,150200,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030317,150300,0.8127,0.8127,0.8124,0.8124
AUDCHF,20030317,150400,0.8125,0.8128,0.8125,0.8128
AUDCHF,20030317,150500,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030317,150600,0.8128,0.8128,0.8126,0.8126
AUDCHF,20030317,150700,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030317,150800,0.8126,0.8127,0.8126,0.8126
AUDCHF,20030317,150900,0.8125,0.8126,0.8125,0.8126
AUDCHF,20030317,151000,0.8126,0.8127,0.8126,0.8127
AUDCHF,20030317,151100,0.8127,0.8128,0.8127,0.8127
AUDCHF,20030317,151200,0.8127,0.8129,0.8127,0.8129
AUDCHF,20030317,151300,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,151400,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030317,151500,0.8128,0.8131,0.8128,0.8131
AUDCHF,20030317,151600,0.8131,0.8131,0.8128,0.8128
AUDCHF,20030317,151700,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030317,151800,0.8129,0.8129,0.8127,0.8127
AUDCHF,20030317,151900,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030317,152000,0.8128,0.8130,0.8128,0.8130
AUDCHF,20030317,152100,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030317,152200,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030317,152300,0.8127,0.8127,0.8127,0.8127
AUDCHF,20030317,152400,0.8128,0.8128,0.8128,0.8128
AUDCHF,20030317,152500,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030317,152600,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030317,152700,0.8129,0.8129,0.8129,0.8129
AUDCHF,20030317,152800,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030317,152900,0.8131,0.8131,0.8131,0.8131
AUDCHF,20030317,153000,0.8132,0.8132,0.8131,0.8131
AUDCHF,20030317,153100,0.8130,0.8131,0.8130,0.8131
AUDCHF,20030317,153200,0.8131,0.8134,0.8131,0.8134
AUDCHF,20030317,153300,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030317,153400,0.8135,0.8137,0.8135,0.8135
AUDCHF,20030317,153500,0.8134,0.8134,0.8127,0.8127
AUDCHF,20030317,153600,0.8127,0.8127,0.8126,0.8126
AUDCHF,20030317,153700,0.8126,0.8128,0.8126,0.8128
AUDCHF,20030317,153800,0.8128,0.8129,0.8128,0.8129
AUDCHF,20030317,153900,0.8129,0.8129,0.8128,0.8128
AUDCHF,20030317,154000,0.8128,0.8128,0.8127,0.8127
AUDCHF,20030317,154100,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030317,154200,0.8130,0.8133,0.8130,0.8132
AUDCHF,20030317,154300,0.8133,0.8134,0.8132,0.8133
AUDCHF,20030317,154400,0.8132,0.8132,0.8130,0.8130
AUDCHF,20030317,154500,0.8131,0.8133,0.8131,0.8133
AUDCHF,20030317,154600,0.8134,0.8136,0.8134,0.8135
AUDCHF,20030317,154700,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,154800,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,154900,0.8135,0.8135,0.8135,0.8135
AUDCHF,20030317,155000,0.8135,0.8137,0.8135,0.8137
AUDCHF,20030317,155100,0.8138,0.8138,0.8137,0.8137
AUDCHF,20030317,155200,0.8135,0.8135,0.8134,0.8134
AUDCHF,20030317,155300,0.8134,0.8135,0.8134,0.8135
AUDCHF,20030317,155400,0.8136,0.8137,0.8136,0.8136
AUDCHF,20030317,155500,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,155600,0.8134,0.8134,0.8134,0.8134
AUDCHF,20030317,155700,0.8135,0.8137,0.8134,0.8137
AUDCHF,20030317,155800,0.8137,0.8138,0.8137,0.8138
AUDCHF,20030317,155900,0.8138,0.8140,0.8138,0.8140
AUDCHF,20030317,160000,0.8140,0.8140,0.8137,0.8138
AUDCHF,20030317,160100,0.8139,0.8139,0.8137,0.8137
AUDCHF,20030317,160200,0.8135,0.8135,0.8133,0.8133
AUDCHF,20030317,160300,0.8134,0.8134,0.8131,0.8131
AUDCHF,20030317,160400,0.8131,0.8131,0.8130,0.8131
AUDCHF,20030317,160500,0.8130,0.8130,0.8130,0.8130
AUDCHF,20030317,160600,0.8130,0.8131,0.8123,0.8123
AUDCHF,20030317,160700,0.8122,0.8122,0.8121,0.8122
AUDCHF,20030317,160800,0.8122,0.8122,0.8119,0.8119
AUDCHF,20030317,160900,0.8118,0.8122,0.8118,0.8122
AUDCHF,20030317,161000,0.8122,0.8123,0.8122,0.8123
AUDCHF,20030317,161100,0.8124,0.8125,0.8124,0.8124
AUDCHF,20030317,161200,0.8124,0.8124,0.8122,0.8122
AUDCHF,20030317,161300,0.8121,0.8121,0.8113,0.8115
AUDCHF,20030317,161400,0.8116,0.8117,0.8116,0.8117
AUDCHF,20030317,161500,0.8118,0.8119,0.8117,0.8119
AUDCHF,20030317,161600,0.8119,0.8119,0.8115,0.8117
AUDCHF,20030317,161700,0.8119,0.8124,0.8119,0.8124
AUDCHF,20030317,161800,0.8125,0.8128,0.8124,0.8124
AUDCHF,20030317,161900,0.8123,0.8129,0.8123,0.8129
AUDCHF,20030317,162000,0.8130,0.8130,0.8128,0.8128
AUDCHF,20030317,162100,0.8127,0.8128,0.8127,0.8128
AUDCHF,20030317,162200,0.8129,0.8133,0.8129,0.8133
AUDCHF,20030317,162300,0.8135,0.8135,0.8134,0.8135
AUDCHF,20030317,162400,0.8136,0.8138,0.8136,0.8138
AUDCHF,20030317,162500,0.8137,0.8137,0.8134,0.8135
AUDCHF,20030317,162600,0.8136,0.8137,0.8136,0.8137
AUDCHF,20030317,162700,0.8137,0.8140,0.8137,0.8140
AUDCHF,20030317,162800,0.8141,0.8141,0.8140,0.8141
AUDCHF,20030317,162900,0.8142,0.8144,0.8142,0.8143
AUDCHF,20030317,163000,0.8142,0.8145,0.8142,0.8142
AUDCHF,20030317,163100,0.8142,0.8147,0.8142,0.8147
AUDCHF,20030317,163200,0.8146,0.8152,0.8146,0.8152
AUDCHF,20030317,163300,0.8153,0.8160,0.8153,0.8156
AUDCHF,20030317,163400,0.8153,0.8153,0.8151,0.8151
AUDCHF,20030317,163500,0.8151,0.8159,0.8151,0.8159
AUDCHF,20030317,163600,0.8160,0.8161,0.8159,0.8161
AUDCHF,20030317,163700,0.8160,0.8162,0.8159,0.8160
AUDCHF,20030317,163800,0.8162,0.8165,0.8162,0.8164
AUDCHF,20030317,163900,0.8165,0.8173,0.8165,0.8173
AUDCHF,20030317,164000,0.8174,0.8174,0.8167,0.8167
AUDCHF,20030317,164100,0.8168,0.8170,0.8168,0.8169
AUDCHF,20030317,164200,0.8167,0.8171,0.8166,0.8171
AUDCHF,20030317,164300,0.8170,0.8170,0.8164,0.8164
AUDCHF,20030317,164400,0.8163,0.8163,0.8159,0.8159
AUDCHF,20030317,164500,0.8158,0.8161,0.8157,0.8161
AUDCHF,20030317,164600,0.8162,0.8163,0.8162,0.8163
AUDCHF,20030317,164700,0.8162,0.8162,0.8160,0.8161
AUDCHF,20030317,164800,0.8162,0.8167,0.8162,0.8167
AUDCHF,20030317,164900,0.8169,0.8175,0.8169,0.8173
AUDCHF,20030317,165000,0.8172,0.8172,0.8164,0.8164
AUDCHF,20030317,165100,0.8164,0.8164,0.8160,0.8161
AUDCHF,20030317,165200,0.8162,0.8169,0.8162,0.8169
AUDCHF,20030317,165300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030317,165400,0.8170,0.8170,0.8164,0.8164
AUDCHF,20030317,165500,0.8163,0.8163,0.8161,0.8161
AUDCHF,20030317,165600,0.8162,0.8171,0.8160,0.8171
AUDCHF,20030317,165700,0.8172,0.8172,0.8165,0.8165
AUDCHF,20030317,165800,0.8166,0.8169,0.8165,0.8168
AUDCHF,20030317,165900,0.8167,0.8167,0.8165,0.8165
AUDCHF,20030317,170000,0.8164,0.8165,0.8163,0.8164
AUDCHF,20030317,170100,0.8164,0.8166,0.8164,0.8166
AUDCHF,20030317,170200,0.8167,0.8169,0.8167,0.8169
AUDCHF,20030317,170300,0.8170,0.8170,0.8168,0.8169
AUDCHF,20030317,170400,0.8169,0.8171,0.8169,0.8171
AUDCHF,20030317,170500,0.8171,0.8179,0.8170,0.8179
AUDCHF,20030317,170600,0.8180,0.8187,0.8180,0.8187
AUDCHF,20030317,170700,0.8189,0.8189,0.8184,0.8186
AUDCHF,20030317,170800,0.8187,0.8192,0.8186,0.8186
AUDCHF,20030317,170900,0.8184,0.8184,0.8178,0.8181
AUDCHF,20030317,171000,0.8183,0.8193,0.8183,0.8193
AUDCHF,20030317,171100,0.8194,0.8202,0.8194,0.8201
AUDCHF,20030317,171200,0.8202,0.8210,0.8202,0.8210
AUDCHF,20030317,171300,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030317,171400,0.8205,0.8205,0.8201,0.8203
AUDCHF,20030317,171500,0.8203,0.8214,0.8203,0.8213
AUDCHF,20030317,171600,0.8212,0.8212,0.8202,0.8202
AUDCHF,20030317,171700,0.8201,0.8201,0.8193,0.8193
AUDCHF,20030317,171800,0.8192,0.8197,0.8192,0.8197
AUDCHF,20030317,171900,0.8196,0.8197,0.8195,0.8195
AUDCHF,20030317,172000,0.8196,0.8197,0.8195,0.8196
AUDCHF,20030317,172100,0.8196,0.8198,0.8196,0.8197
AUDCHF,20030317,172200,0.8198,0.8200,0.8198,0.8200
AUDCHF,20030317,172300,0.8201,0.8206,0.8201,0.8206
AUDCHF,20030317,172400,0.8205,0.8207,0.8203,0.8203
AUDCHF,20030317,172500,0.8203,0.8203,0.8200,0.8200
AUDCHF,20030317,172600,0.8199,0.8202,0.8198,0.8198
AUDCHF,20030317,172700,0.8197,0.8197,0.8192,0.8192
AUDCHF,20030317,172800,0.8193,0.8198,0.8193,0.8198
AUDCHF,20030317,172900,0.8198,0.8200,0.8196,0.8200
AUDCHF,20030317,173000,0.8201,0.8207,0.8201,0.8207
AUDCHF,20030317,173100,0.8209,0.8213,0.8209,0.8212
AUDCHF,20030317,173200,0.8213,0.8214,0.8207,0.8207
AUDCHF,20030317,173300,0.8206,0.8206,0.8201,0.8201
AUDCHF,20030317,173400,0.8199,0.8199,0.8195,0.8199
AUDCHF,20030317,173500,0.8201,0.8201,0.8195,0.8199
AUDCHF,20030317,173600,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030317,173700,0.8196,0.8196,0.8187,0.8187
AUDCHF,20030317,173800,0.8187,0.8191,0.8187,0.8191
AUDCHF,20030317,173900,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030317,174000,0.8196,0.8199,0.8196,0.8198
AUDCHF,20030317,174100,0.8197,0.8199,0.8196,0.8199
AUDCHF,20030317,174200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030317,174300,0.8196,0.8198,0.8195,0.8195
AUDCHF,20030317,174400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030317,174500,0.8194,0.8194,0.8188,0.8188
AUDCHF,20030317,174600,0.8188,0.8194,0.8188,0.8194
AUDCHF,20030317,174700,0.8196,0.8206,0.8196,0.8206
AUDCHF,20030317,174800,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030317,174900,0.8209,0.8209,0.8205,0.8205
AUDCHF,20030317,175000,0.8204,0.8205,0.8202,0.8205
AUDCHF,20030317,175100,0.8203,0.8203,0.8194,0.8194
AUDCHF,20030317,175200,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,175300,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,175400,0.8198,0.8202,0.8198,0.8202
AUDCHF,20030317,175500,0.8202,0.8202,0.8200,0.8201
AUDCHF,20030317,175600,0.8202,0.8207,0.8202,0.8207
AUDCHF,20030317,175700,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030317,175800,0.8210,0.8213,0.8209,0.8209
AUDCHF,20030317,175900,0.8207,0.8207,0.8204,0.8204
AUDCHF,20030317,180000,0.8203,0.8206,0.8203,0.8205
AUDCHF,20030317,180100,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030317,180200,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030317,180300,0.8195,0.8195,0.8191,0.8191
AUDCHF,20030317,180400,0.8190,0.8190,0.8187,0.8187
AUDCHF,20030317,180500,0.8186,0.8193,0.8186,0.8193
AUDCHF,20030317,180600,0.8195,0.8195,0.8191,0.8191
AUDCHF,20030317,180700,0.8190,0.8191,0.8188,0.8191
AUDCHF,20030317,180800,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,180900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,181000,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,181100,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030317,181200,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030317,181300,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030317,181400,0.8197,0.8200,0.8197,0.8199
AUDCHF,20030317,181500,0.8198,0.8203,0.8197,0.8203
AUDCHF,20030317,181600,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030317,181700,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030317,181800,0.8210,0.8210,0.8205,0.8206
AUDCHF,20030317,181900,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030317,182000,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030317,182100,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030317,182200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030317,182300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030317,182400,0.8210,0.8219,0.8210,0.8219
AUDCHF,20030317,182500,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030317,182600,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030317,182700,0.8219,0.8219,0.8214,0.8214
AUDCHF,20030317,182800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030317,182900,0.8216,0.8218,0.8216,0.8217
AUDCHF,20030317,183000,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030317,183100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030317,183200,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030317,183300,0.8210,0.8210,0.8208,0.8209
AUDCHF,20030317,183400,0.8208,0.8208,0.8205,0.8207
AUDCHF,20030317,183500,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030317,183600,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030317,183700,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030317,183800,0.8205,0.8205,0.8201,0.8201
AUDCHF,20030317,183900,0.8201,0.8202,0.8200,0.8200
AUDCHF,20030317,184000,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030317,184100,0.8198,0.8200,0.8198,0.8199
AUDCHF,20030317,184200,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030317,184300,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030317,184400,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030317,184500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,184600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030317,184700,0.8203,0.8203,0.8199,0.8199
AUDCHF,20030317,184800,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030317,184900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,185000,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030317,185100,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030317,185200,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030317,185300,0.8194,0.8194,0.8189,0.8189
AUDCHF,20030317,185400,0.8188,0.8188,0.8185,0.8185
AUDCHF,20030317,185500,0.8184,0.8184,0.8183,0.8184
AUDCHF,20030317,185600,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030317,185700,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030317,185800,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030317,185900,0.8187,0.8193,0.8187,0.8193
AUDCHF,20030317,190000,0.8194,0.8198,0.8194,0.8198
AUDCHF,20030317,190100,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030317,190200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,190300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,190400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,190500,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030317,190600,0.8194,0.8195,0.8192,0.8192
AUDCHF,20030317,190700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030317,190800,0.8191,0.8195,0.8191,0.8195
AUDCHF,20030317,190900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,191000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,191100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030317,191200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,191300,0.8194,0.8194,0.8187,0.8187
AUDCHF,20030317,191400,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030317,191500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030317,191600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030317,191700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030317,191800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030317,191900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,192000,0.8186,0.8191,0.8186,0.8191
AUDCHF,20030317,192100,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030317,192200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,192300,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030317,192400,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030317,192500,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030317,192600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030317,192700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030317,192800,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030317,192900,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030317,193000,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030317,193100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,193200,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030317,193300,0.8188,0.8188,0.8185,0.8185
AUDCHF,20030317,193400,0.8184,0.8184,0.8181,0.8183
AUDCHF,20030317,193500,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030317,193600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030317,193700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030317,193800,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030317,193900,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030317,194000,0.8188,0.8188,0.8185,0.8185
AUDCHF,20030317,194100,0.8185,0.8187,0.8185,0.8185
AUDCHF,20030317,194200,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030317,194300,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030317,194400,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030317,194500,0.8186,0.8192,0.8186,0.8192
AUDCHF,20030317,194600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,194700,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,194800,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030317,194900,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030317,195000,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030317,195100,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030317,195200,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030317,195300,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,195400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,195500,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030317,195600,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030317,195700,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030317,195800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,195900,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030317,200000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,200100,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030317,200200,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,200300,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030317,200400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030317,200500,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030317,200600,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030317,200700,0.8201,0.8202,0.8201,0.8201
AUDCHF,20030317,200800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030317,200900,0.8200,0.8201,0.8199,0.8201
AUDCHF,20030317,201000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030317,201100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030317,201200,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030317,201300,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030317,201400,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030317,201500,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,201600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,201700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,201800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,201900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,202000,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,202100,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,202200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,202300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,202400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,202500,0.8196,0.8196,0.8193,0.8193
AUDCHF,20030317,202600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030317,202700,0.8193,0.8193,0.8190,0.8190
AUDCHF,20030317,202800,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030317,202900,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030317,203000,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030317,203100,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030317,203200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030317,203300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,203400,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,203500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,203600,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,203700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,203800,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,203900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,204000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,204100,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,204200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,204300,0.8194,0.8195,0.8192,0.8195
AUDCHF,20030317,204400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,204500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,204600,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030317,204700,0.8193,0.8194,0.8192,0.8192
AUDCHF,20030317,204800,0.8191,0.8194,0.8190,0.8194
AUDCHF,20030317,204900,0.8194,0.8195,0.8194,0.8194
AUDCHF,20030317,205000,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030317,205100,0.8192,0.8192,0.8187,0.8187
AUDCHF,20030317,205200,0.8186,0.8186,0.8179,0.8179
AUDCHF,20030317,205300,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030317,205400,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030317,205500,0.8184,0.8185,0.8183,0.8183
AUDCHF,20030317,205600,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030317,205700,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030317,205800,0.8182,0.8184,0.8182,0.8183
AUDCHF,20030317,205900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030317,210000,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030317,210100,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030317,210200,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030317,210300,0.8176,0.8183,0.8176,0.8183
AUDCHF,20030317,210400,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030317,210500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,210600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,210700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,210800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,210900,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030317,211000,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030317,211100,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030317,211200,0.8181,0.8181,0.8179,0.8179
AUDCHF,20030317,211300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,211400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,211500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,211600,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030317,211700,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030317,211800,0.8183,0.8183,0.8179,0.8179
AUDCHF,20030317,211900,0.8178,0.8180,0.8178,0.8179
AUDCHF,20030317,212000,0.8179,0.8179,0.8177,0.8177
AUDCHF,20030317,212100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,212200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,212300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030317,212400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,212500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,212600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,212700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,212800,0.8177,0.8177,0.8176,0.8176
AUDCHF,20030317,212900,0.8176,0.8176,0.8174,0.8174
AUDCHF,20030317,213000,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030317,213100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,213200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,213300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030317,213400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030317,213500,0.8179,0.8179,0.8176,0.8176
AUDCHF,20030317,213600,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030317,213700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,213800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,213900,0.8173,0.8173,0.8171,0.8171
AUDCHF,20030317,214000,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030317,214100,0.8171,0.8173,0.8171,0.8173
AUDCHF,20030317,214200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030317,214800,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030317,214900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,215000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,215100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,215200,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030317,215300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030317,215900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,220000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,220100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030317,220200,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030317,220300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030317,220400,0.8178,0.8180,0.8178,0.8180
AUDCHF,20030317,220500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,220600,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030317,220700,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030317,220800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030317,220900,0.8182,0.8187,0.8182,0.8187
AUDCHF,20030317,221000,0.8187,0.8187,0.8185,0.8186
AUDCHF,20030317,221100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030317,221200,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030317,221300,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030317,221400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,221500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,221600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,221700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,221800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,221900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,222000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,222100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,222200,0.8185,0.8185,0.8181,0.8181
AUDCHF,20030317,222300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,222400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,222500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,222600,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,222700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,222800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030317,222900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,223000,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030317,223100,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030317,223200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,223300,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030317,223400,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030317,223500,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030317,223600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030317,223700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030317,223800,0.8192,0.8195,0.8192,0.8195
AUDCHF,20030317,223900,0.8196,0.8198,0.8196,0.8196
AUDCHF,20030317,224000,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,224100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,224200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,224300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,224400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030317,224500,0.8195,0.8195,0.8194,0.8195
AUDCHF,20030317,224600,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030317,224700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,224800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030317,224900,0.8196,0.8198,0.8196,0.8196
AUDCHF,20030317,225000,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030317,225100,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030317,225200,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030317,225300,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030317,225400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030317,225500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030317,225600,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030317,225700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030317,225800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030317,225900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030317,230000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230400,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030317,230500,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030317,230600,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030317,230700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030317,230900,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030317,231000,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030317,231100,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030317,231200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030317,231300,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030317,231400,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030317,231500,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030317,231600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,231700,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,231800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030317,231900,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030317,232000,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030317,232100,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030317,232200,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030317,232300,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030317,232400,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030317,232500,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030317,232600,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030317,232700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,232800,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,232900,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030317,233000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,233100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,233200,0.8192,0.8194,0.8191,0.8193
AUDCHF,20030317,233300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,233400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030317,233500,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030317,233600,0.8192,0.8192,0.8188,0.8188
AUDCHF,20030317,233700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030317,233800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030317,233900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030317,234000,0.8184,0.8184,0.8182,0.8182
AUDCHF,20030317,234100,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030317,234200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,234300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,234400,0.8178,0.8179,0.8178,0.8179
AUDCHF,20030317,234500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030317,234600,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030317,234700,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030317,234800,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030317,234900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,235000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,235100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,235200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,235300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030317,235400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030317,235500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030317,235600,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030317,235700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030317,235800,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030317,235900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,000000,0.8182,0.8182,0.8181,0.8182
AUDCAD,20030317,000100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,000200,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030317,000300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,000400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,000500,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,000600,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,000700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,000800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,000900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,001000,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030317,001100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,001200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,001300,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,001900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,002000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,002100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,002200,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030317,002300,0.8817,0.8817,0.8814,0.8814
AUDCAD,20030317,002400,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,002500,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,002600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,002700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,002800,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,002900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003500,0.8813,0.8814,0.8813,0.8814
AUDCAD,20030317,003600,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030317,003700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003800,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,003900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,004000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,004100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,004200,0.8813,0.8817,0.8813,0.8817
AUDCAD,20030317,004300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,004400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,004500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030317,004600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,004700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,004800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,004900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,005000,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030317,005100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,005200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,005300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,005400,0.8814,0.8814,0.8811,0.8811
AUDCAD,20030317,005500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,005600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,005700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,005800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,005900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,010000,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,010100,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030317,010200,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030317,010300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,010400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,010500,0.8812,0.8817,0.8812,0.8817
AUDCAD,20030317,010600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,010700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,010800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,010900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,011000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,011100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,011200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,011300,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,011400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,011500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,011600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,011700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,011800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,011900,0.8810,0.8811,0.8810,0.8810
AUDCAD,20030317,012000,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,012700,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,012800,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,012900,0.8811,0.8811,0.8810,0.8810
AUDCAD,20030317,013000,0.8810,0.8810,0.8809,0.8809
AUDCAD,20030317,013100,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013200,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013400,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013500,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013600,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,013800,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,013900,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,014000,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,014100,0.8809,0.8810,0.8809,0.8810
AUDCAD,20030317,014200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,014800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,014900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015200,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030317,015300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015400,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030317,015500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030317,015600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,015900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,020000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,020100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,020200,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,020300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,020400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,020500,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,020600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,020700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,020800,0.8812,0.8813,0.8812,0.8813
AUDCAD,20030317,020900,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,021000,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,021100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,021200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,021300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,021400,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030317,021500,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,021600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,021700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,021800,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030317,021900,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,022000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,022100,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030317,022200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,022300,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030317,022400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,022500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,022600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,022700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,022800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,022900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,023600,0.8820,0.8820,0.8818,0.8819
AUDCAD,20030317,023700,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,023800,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,023900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,024000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,024100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,024200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,024300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,024400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,024500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,024600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,024700,0.8822,0.8834,0.8822,0.8834
AUDCAD,20030317,024800,0.8837,0.8840,0.8835,0.8835
AUDCAD,20030317,024900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20030317,025000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030317,025100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030317,025200,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030317,025300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,025400,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,025500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,025600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,025700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,025800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030317,025900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,030000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030100,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,030600,0.8841,0.8841,0.8839,0.8839
AUDCAD,20030317,030700,0.8839,0.8839,0.8838,0.8838
AUDCAD,20030317,030800,0.8838,0.8838,0.8833,0.8833
AUDCAD,20030317,030900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20030317,031000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030317,031100,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030317,031200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030317,031300,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030317,031400,0.8831,0.8831,0.8829,0.8829
AUDCAD,20030317,031500,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030317,031600,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030317,031700,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,031800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,031900,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032000,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032300,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,032500,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030317,032600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,032700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,032800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,032900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,033000,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030317,033100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,033200,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,033300,0.8826,0.8826,0.8823,0.8823
AUDCAD,20030317,033400,0.8823,0.8823,0.8818,0.8818
AUDCAD,20030317,033500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,033600,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,033700,0.8818,0.8818,0.8815,0.8816
AUDCAD,20030317,033800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,033900,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030317,034000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,034100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030317,034200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,034300,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030317,034400,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,034500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,034600,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,034700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,034800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030317,034900,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,035800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030317,035900,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030317,040000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,040100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,040200,0.8821,0.8824,0.8821,0.8824
AUDCAD,20030317,040300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,040400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,040500,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030317,040600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,040700,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,040800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,040900,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041000,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041300,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,041700,0.8826,0.8828,0.8826,0.8828
AUDCAD,20030317,041800,0.8828,0.8832,0.8828,0.8832
AUDCAD,20030317,041900,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,042000,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030317,042100,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,042200,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,042300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,042400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030317,042500,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030317,042600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,042700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,042800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,042900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,043000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,043100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,043200,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030317,043300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20030317,043400,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,043500,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030317,043600,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,043700,0.8832,0.8835,0.8832,0.8835
AUDCAD,20030317,043800,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030317,043900,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030317,044000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030317,044100,0.8835,0.8835,0.8835,0.8835
AUDCAD,20030317,044200,0.8835,0.8837,0.8835,0.8837
AUDCAD,20030317,044300,0.8839,0.8845,0.8839,0.8844
AUDCAD,20030317,044400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,044500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,044600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,044700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,044800,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,044900,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,045000,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,045100,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,045200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,045300,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,045400,0.8847,0.8849,0.8847,0.8849
AUDCAD,20030317,045500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,045600,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,045700,0.8849,0.8849,0.8846,0.8846
AUDCAD,20030317,045800,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030317,045900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,050000,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030317,050100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,050200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,050300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,050400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,050500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,050600,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,050700,0.8843,0.8844,0.8842,0.8842
AUDCAD,20030317,050800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,050900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,051000,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,051100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,051200,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030317,051300,0.8841,0.8841,0.8838,0.8838
AUDCAD,20030317,051400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,051500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20030317,051600,0.8835,0.8838,0.8835,0.8837
AUDCAD,20030317,051700,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,051800,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,051900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,052000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,052100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,052200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,052300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,052400,0.8835,0.8835,0.8834,0.8834
AUDCAD,20030317,052500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,052600,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030317,052700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,052800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,052900,0.8833,0.8833,0.8832,0.8832
AUDCAD,20030317,053000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20030317,053100,0.8832,0.8833,0.8832,0.8833
AUDCAD,20030317,053200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,053300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,053400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,053500,0.8833,0.8834,0.8833,0.8834
AUDCAD,20030317,053600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,053700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,053800,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,053900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,054000,0.8834,0.8834,0.8833,0.8833
AUDCAD,20030317,054100,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054200,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054300,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054500,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054600,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054700,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20030317,054900,0.8833,0.8836,0.8833,0.8836
AUDCAD,20030317,055000,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030317,055100,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030317,055200,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055300,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,055800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20030317,055900,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,060000,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,060100,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,060200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,060300,0.8837,0.8837,0.8837,0.8837
AUDCAD,20030317,060400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,060500,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,060600,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,060700,0.8838,0.8838,0.8838,0.8838
AUDCAD,20030317,060800,0.8838,0.8842,0.8838,0.8842
AUDCAD,20030317,060900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,061000,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030317,061100,0.8841,0.8841,0.8839,0.8841
AUDCAD,20030317,061200,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030317,061300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,061400,0.8843,0.8845,0.8843,0.8845
AUDCAD,20030317,061500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,061600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,061700,0.8845,0.8846,0.8845,0.8845
AUDCAD,20030317,061800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,061900,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030317,062000,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030317,062100,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,062200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,062300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,062400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,062500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,062600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,062700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,062800,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,062900,0.8841,0.8843,0.8841,0.8843
AUDCAD,20030317,063000,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063100,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063200,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063300,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063500,0.8842,0.8843,0.8842,0.8843
AUDCAD,20030317,063600,0.8844,0.8845,0.8844,0.8845
AUDCAD,20030317,063700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,063800,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030317,063900,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,064000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,064100,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030317,064200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,064300,0.8844,0.8846,0.8844,0.8846
AUDCAD,20030317,064400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,064500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,064600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,064700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,064800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,064900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,065000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,065100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,065200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,065300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,065400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20030317,065500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030317,065600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030317,065700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20030317,065800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030317,065900,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030317,070000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030317,070100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20030317,070200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,070300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20030317,070400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030317,070500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030317,070600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030317,070700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20030317,070800,0.8852,0.8852,0.8851,0.8851
AUDCAD,20030317,070900,0.8851,0.8851,0.8851,0.8851
AUDCAD,20030317,071000,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,071100,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,071200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20030317,071300,0.8849,0.8849,0.8847,0.8847
AUDCAD,20030317,071400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,071500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,071600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,071700,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,071800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030317,071900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,072000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,072100,0.8841,0.8844,0.8841,0.8844
AUDCAD,20030317,072200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,072300,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,072400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,072500,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030317,072600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,072700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,072800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,072900,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030317,073000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20030317,073100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073200,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073300,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073500,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,073900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,074000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20030317,074100,0.8848,0.8848,0.8847,0.8847
AUDCAD,20030317,074200,0.8847,0.8847,0.8847,0.8847
AUDCAD,20030317,074300,0.8847,0.8847,0.8846,0.8846
AUDCAD,20030317,074400,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,074500,0.8846,0.8846,0.8845,0.8845
AUDCAD,20030317,074600,0.8844,0.8844,0.8843,0.8843
AUDCAD,20030317,074700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,074800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,074900,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,075000,0.8843,0.8843,0.8842,0.8842
AUDCAD,20030317,075100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075400,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075500,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075600,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,075700,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,075800,0.8843,0.8843,0.8843,0.8843
AUDCAD,20030317,075900,0.8843,0.8844,0.8843,0.8844
AUDCAD,20030317,080000,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,080100,0.8846,0.8847,0.8846,0.8847
AUDCAD,20030317,080200,0.8847,0.8847,0.8846,0.8847
AUDCAD,20030317,080300,0.8847,0.8847,0.8845,0.8845
AUDCAD,20030317,080400,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,080500,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,080600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,080700,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030317,080800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20030317,080900,0.8841,0.8841,0.8839,0.8840
AUDCAD,20030317,081000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030317,081100,0.8840,0.8840,0.8840,0.8840
AUDCAD,20030317,081200,0.8840,0.8842,0.8840,0.8842
AUDCAD,20030317,081300,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030317,081400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030317,081500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,081600,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030317,081700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,081800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,081900,0.8839,0.8841,0.8839,0.8841
AUDCAD,20030317,082000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,082100,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030317,082200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030317,082300,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,082400,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,082500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,082600,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030317,082700,0.8842,0.8842,0.8839,0.8839
AUDCAD,20030317,082800,0.8839,0.8840,0.8838,0.8840
AUDCAD,20030317,082900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,083000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,083100,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,083200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,083300,0.8842,0.8842,0.8842,0.8842
AUDCAD,20030317,083400,0.8842,0.8844,0.8842,0.8844
AUDCAD,20030317,083500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20030317,083600,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,083700,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,083800,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,083900,0.8845,0.8845,0.8845,0.8845
AUDCAD,20030317,084000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,084100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20030317,084200,0.8844,0.8844,0.8844,0.8844
AUDCAD,20030317,084300,0.8844,0.8844,0.8842,0.8842
AUDCAD,20030317,084400,0.8842,0.8842,0.8841,0.8841
AUDCAD,20030317,084500,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,084600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20030317,084700,0.8840,0.8840,0.8838,0.8838
AUDCAD,20030317,084800,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030317,084900,0.8841,0.8842,0.8841,0.8842
AUDCAD,20030317,085000,0.8843,0.8843,0.8840,0.8840
AUDCAD,20030317,085100,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030317,085200,0.8841,0.8841,0.8837,0.8837
AUDCAD,20030317,085300,0.8837,0.8837,0.8836,0.8836
AUDCAD,20030317,085400,0.8836,0.8837,0.8835,0.8835
AUDCAD,20030317,085500,0.8836,0.8837,0.8836,0.8837
AUDCAD,20030317,085600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20030317,085700,0.8836,0.8836,0.8836,0.8836
AUDCAD,20030317,085800,0.8835,0.8835,0.8833,0.8833
AUDCAD,20030317,085900,0.8834,0.8835,0.8834,0.8834
AUDCAD,20030317,090000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20030317,090100,0.8834,0.8838,0.8834,0.8838
AUDCAD,20030317,090200,0.8839,0.8840,0.8839,0.8840
AUDCAD,20030317,090300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030317,090400,0.8839,0.8841,0.8839,0.8840
AUDCAD,20030317,090500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20030317,090600,0.8839,0.8839,0.8839,0.8839
AUDCAD,20030317,090700,0.8839,0.8839,0.8835,0.8835
AUDCAD,20030317,090800,0.8834,0.8834,0.8826,0.8826
AUDCAD,20030317,090900,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030317,091000,0.8824,0.8827,0.8824,0.8827
AUDCAD,20030317,091100,0.8826,0.8827,0.8824,0.8825
AUDCAD,20030317,091200,0.8826,0.8829,0.8826,0.8829
AUDCAD,20030317,091300,0.8828,0.8828,0.8826,0.8826
AUDCAD,20030317,091400,0.8826,0.8826,0.8825,0.8825
AUDCAD,20030317,091500,0.8826,0.8828,0.8826,0.8827
AUDCAD,20030317,091600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,091700,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030317,091800,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030317,091900,0.8824,0.8824,0.8823,0.8823
AUDCAD,20030317,092000,0.8823,0.8823,0.8821,0.8822
AUDCAD,20030317,092100,0.8822,0.8822,0.8821,0.8821
AUDCAD,20030317,092200,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,092300,0.8820,0.8820,0.8818,0.8818
AUDCAD,20030317,092400,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,092500,0.8818,0.8818,0.8816,0.8816
AUDCAD,20030317,092600,0.8816,0.8818,0.8816,0.8818
AUDCAD,20030317,092700,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030317,092800,0.8820,0.8820,0.8819,0.8819
AUDCAD,20030317,092900,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,093000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,093100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,093200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,093300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030317,093400,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030317,093500,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,093600,0.8812,0.8816,0.8812,0.8816
AUDCAD,20030317,093700,0.8816,0.8819,0.8816,0.8819
AUDCAD,20030317,093800,0.8819,0.8821,0.8819,0.8821
AUDCAD,20030317,093900,0.8821,0.8823,0.8821,0.8823
AUDCAD,20030317,094000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,094100,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030317,094200,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,094300,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,094400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,094500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,094600,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,094700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030317,094800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,094900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,095000,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,095100,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,095200,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,095300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,095400,0.8827,0.8827,0.8825,0.8825
AUDCAD,20030317,095500,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030317,095600,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,095700,0.8823,0.8823,0.8822,0.8822
AUDCAD,20030317,095800,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,095900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,100000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,100100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,100200,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030317,100300,0.8820,0.8822,0.8820,0.8822
AUDCAD,20030317,100400,0.8824,0.8825,0.8824,0.8824
AUDCAD,20030317,100500,0.8823,0.8823,0.8821,0.8822
AUDCAD,20030317,100600,0.8822,0.8823,0.8822,0.8822
AUDCAD,20030317,100700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,100800,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,100900,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030317,101000,0.8823,0.8824,0.8823,0.8823
AUDCAD,20030317,101100,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,101200,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,101300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,101400,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030317,101500,0.8821,0.8821,0.8820,0.8820
AUDCAD,20030317,101600,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030317,101700,0.8817,0.8817,0.8816,0.8817
AUDCAD,20030317,101800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,101900,0.8817,0.8817,0.8815,0.8815
AUDCAD,20030317,102000,0.8815,0.8815,0.8814,0.8815
AUDCAD,20030317,102100,0.8815,0.8815,0.8815,0.8815
AUDCAD,20030317,102200,0.8815,0.8817,0.8815,0.8817
AUDCAD,20030317,102300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,102900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,103000,0.8817,0.8819,0.8817,0.8819
AUDCAD,20030317,103100,0.8819,0.8819,0.8818,0.8818
AUDCAD,20030317,103200,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030317,103300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,103400,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030317,103500,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,103600,0.8821,0.8822,0.8821,0.8822
AUDCAD,20030317,103700,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030317,103800,0.8822,0.8823,0.8822,0.8823
AUDCAD,20030317,103900,0.8823,0.8823,0.8823,0.8823
AUDCAD,20030317,104000,0.8823,0.8823,0.8818,0.8819
AUDCAD,20030317,104100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030317,104200,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030317,104300,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,104400,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,104500,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,104600,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,104700,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,104800,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030317,104900,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,105000,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,105100,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,105200,0.8821,0.8821,0.8817,0.8817
AUDCAD,20030317,105300,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030317,105400,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030317,105500,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030317,105600,0.8814,0.8814,0.8811,0.8812
AUDCAD,20030317,105700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,105800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030317,105900,0.8812,0.8812,0.8809,0.8809
AUDCAD,20030317,110000,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030317,110100,0.8804,0.8805,0.8804,0.8805
AUDCAD,20030317,110200,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030317,110300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030317,110400,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030317,110500,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030317,110600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030317,110700,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030317,110800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,110900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,111000,0.8810,0.8814,0.8810,0.8814
AUDCAD,20030317,111100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,111200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,111300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,111400,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030317,111500,0.8811,0.8816,0.8811,0.8816
AUDCAD,20030317,111600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,111700,0.8816,0.8817,0.8816,0.8817
AUDCAD,20030317,111800,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,111900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,112000,0.8817,0.8817,0.8815,0.8816
AUDCAD,20030317,112100,0.8818,0.8819,0.8818,0.8819
AUDCAD,20030317,112200,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,112300,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,112400,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,112500,0.8819,0.8819,0.8819,0.8819
AUDCAD,20030317,112600,0.8819,0.8824,0.8819,0.8824
AUDCAD,20030317,112700,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030317,112800,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,112900,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,113000,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,113100,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,113200,0.8823,0.8824,0.8823,0.8824
AUDCAD,20030317,113300,0.8825,0.8825,0.8825,0.8825
AUDCAD,20030317,113400,0.8824,0.8826,0.8824,0.8826
AUDCAD,20030317,113500,0.8826,0.8827,0.8826,0.8826
AUDCAD,20030317,113600,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,113700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,113800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,113900,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,114000,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030317,114100,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,114200,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,114300,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030317,114400,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,114500,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,114600,0.8828,0.8831,0.8828,0.8831
AUDCAD,20030317,114700,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030317,114800,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,114900,0.8829,0.8830,0.8829,0.8830
AUDCAD,20030317,115000,0.8830,0.8830,0.8830,0.8830
AUDCAD,20030317,115100,0.8830,0.8830,0.8828,0.8828
AUDCAD,20030317,115200,0.8828,0.8828,0.8827,0.8827
AUDCAD,20030317,115300,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,115400,0.8827,0.8827,0.8826,0.8826
AUDCAD,20030317,115500,0.8826,0.8826,0.8826,0.8826
AUDCAD,20030317,115600,0.8826,0.8827,0.8826,0.8827
AUDCAD,20030317,115700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,115800,0.8827,0.8830,0.8827,0.8830
AUDCAD,20030317,115900,0.8830,0.8831,0.8830,0.8831
AUDCAD,20030317,120000,0.8831,0.8831,0.8831,0.8831
AUDCAD,20030317,120100,0.8831,0.8834,0.8831,0.8834
AUDCAD,20030317,120200,0.8834,0.8835,0.8833,0.8833
AUDCAD,20030317,120300,0.8832,0.8832,0.8831,0.8831
AUDCAD,20030317,120400,0.8830,0.8830,0.8829,0.8829
AUDCAD,20030317,120500,0.8829,0.8829,0.8826,0.8826
AUDCAD,20030317,120600,0.8825,0.8825,0.8824,0.8825
AUDCAD,20030317,120700,0.8825,0.8827,0.8825,0.8827
AUDCAD,20030317,120800,0.8827,0.8827,0.8827,0.8827
AUDCAD,20030317,120900,0.8828,0.8830,0.8828,0.8830
AUDCAD,20030317,121000,0.8831,0.8831,0.8828,0.8828
AUDCAD,20030317,121100,0.8828,0.8828,0.8828,0.8828
AUDCAD,20030317,121200,0.8827,0.8827,0.8824,0.8824
AUDCAD,20030317,121300,0.8825,0.8826,0.8824,0.8824
AUDCAD,20030317,121400,0.8824,0.8824,0.8824,0.8824
AUDCAD,20030317,121500,0.8824,0.8824,0.8822,0.8822
AUDCAD,20030317,121600,0.8822,0.8822,0.8822,0.8822
AUDCAD,20030317,121700,0.8822,0.8822,0.8820,0.8820
AUDCAD,20030317,121800,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,121900,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030317,122000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,122100,0.8820,0.8820,0.8820,0.8820
AUDCAD,20030317,122200,0.8821,0.8821,0.8821,0.8821
AUDCAD,20030317,122300,0.8820,0.8821,0.8820,0.8821
AUDCAD,20030317,122400,0.8821,0.8821,0.8818,0.8818
AUDCAD,20030317,122500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,122600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,122700,0.8816,0.8816,0.8813,0.8813
AUDCAD,20030317,122800,0.8812,0.8812,0.8804,0.8804
AUDCAD,20030317,122900,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030317,123000,0.8805,0.8807,0.8805,0.8807
AUDCAD,20030317,123100,0.8807,0.8810,0.8807,0.8810
AUDCAD,20030317,123200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,123300,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030317,123400,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030317,123500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030317,123600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030317,123700,0.8807,0.8807,0.8805,0.8805
AUDCAD,20030317,123800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030317,123900,0.8802,0.8802,0.8800,0.8801
AUDCAD,20030317,124000,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030317,124100,0.8803,0.8803,0.8800,0.8800
AUDCAD,20030317,124200,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,124300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,124400,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,124500,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,124600,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030317,124700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,124800,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030317,124900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,125000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20030317,125100,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030317,125200,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030317,125300,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030317,125400,0.8797,0.8797,0.8797,0.8797
AUDCAD,20030317,125500,0.8797,0.8800,0.8797,0.8800
AUDCAD,20030317,125600,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,125700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,125800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,125900,0.8799,0.8801,0.8799,0.8801
AUDCAD,20030317,130000,0.8801,0.8804,0.8801,0.8804
AUDCAD,20030317,130100,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030317,130200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,130300,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,130400,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,130500,0.8802,0.8806,0.8802,0.8806
AUDCAD,20030317,130600,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030317,130700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030317,130800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030317,130900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030317,131000,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030317,131100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20030317,131200,0.8803,0.8806,0.8803,0.8806
AUDCAD,20030317,131300,0.8806,0.8806,0.8803,0.8803
AUDCAD,20030317,131400,0.8802,0.8808,0.8802,0.8804
AUDCAD,20030317,131500,0.8802,0.8802,0.8799,0.8799
AUDCAD,20030317,131600,0.8801,0.8802,0.8801,0.8802
AUDCAD,20030317,131700,0.8802,0.8804,0.8802,0.8804
AUDCAD,20030317,131800,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030317,131900,0.8806,0.8806,0.8801,0.8801
AUDCAD,20030317,132000,0.8803,0.8806,0.8803,0.8805
AUDCAD,20030317,132100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030317,132200,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030317,132300,0.8803,0.8803,0.8802,0.8803
AUDCAD,20030317,132400,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030317,132500,0.8802,0.8802,0.8801,0.8802
AUDCAD,20030317,132600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030317,132700,0.8802,0.8803,0.8802,0.8802
AUDCAD,20030317,132800,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030317,132900,0.8802,0.8802,0.8798,0.8798
AUDCAD,20030317,133000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030317,133100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030317,133200,0.8794,0.8798,0.8794,0.8798
AUDCAD,20030317,133300,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,133400,0.8800,0.8803,0.8800,0.8802
AUDCAD,20030317,133500,0.8801,0.8801,0.8799,0.8801
AUDCAD,20030317,133600,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030317,133700,0.8799,0.8800,0.8799,0.8800
AUDCAD,20030317,133800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,133900,0.8800,0.8800,0.8800,0.8800
AUDCAD,20030317,134000,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030317,134100,0.8801,0.8803,0.8801,0.8803
AUDCAD,20030317,134200,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,134300,0.8802,0.8803,0.8802,0.8803
AUDCAD,20030317,134400,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030317,134500,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030317,134600,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030317,134700,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030317,134800,0.8804,0.8806,0.8804,0.8806
AUDCAD,20030317,134900,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030317,135000,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030317,135100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030317,135200,0.8806,0.8806,0.8804,0.8804
AUDCAD,20030317,135300,0.8804,0.8804,0.8804,0.8804
AUDCAD,20030317,135400,0.8804,0.8804,0.8798,0.8798
AUDCAD,20030317,135500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,135600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,135700,0.8799,0.8803,0.8799,0.8803
AUDCAD,20030317,135800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,135900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,140000,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030317,140100,0.8803,0.8805,0.8803,0.8805
AUDCAD,20030317,140200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030317,140300,0.8805,0.8810,0.8805,0.8810
AUDCAD,20030317,140400,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,140500,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030317,140600,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,140700,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030317,140800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20030317,140900,0.8811,0.8812,0.8811,0.8812
AUDCAD,20030317,141000,0.8811,0.8811,0.8811,0.8811
AUDCAD,20030317,141100,0.8811,0.8811,0.8809,0.8809
AUDCAD,20030317,141200,0.8808,0.8808,0.8806,0.8808
AUDCAD,20030317,141300,0.8808,0.8812,0.8808,0.8812
AUDCAD,20030317,141400,0.8814,0.8814,0.8813,0.8813
AUDCAD,20030317,141500,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030317,141600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,141700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030317,141800,0.8809,0.8809,0.8808,0.8808
AUDCAD,20030317,141900,0.8809,0.8813,0.8809,0.8813
AUDCAD,20030317,142000,0.8812,0.8818,0.8811,0.8818
AUDCAD,20030317,142100,0.8819,0.8820,0.8819,0.8820
AUDCAD,20030317,142200,0.8820,0.8820,0.8817,0.8817
AUDCAD,20030317,142300,0.8817,0.8817,0.8815,0.8816
AUDCAD,20030317,142400,0.8817,0.8818,0.8817,0.8818
AUDCAD,20030317,142500,0.8818,0.8818,0.8818,0.8818
AUDCAD,20030317,142600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20030317,142700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20030317,142800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,142900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20030317,143000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20030317,143100,0.8814,0.8814,0.8812,0.8814
AUDCAD,20030317,143200,0.8814,0.8817,0.8814,0.8817
AUDCAD,20030317,143300,0.8818,0.8823,0.8818,0.8823
AUDCAD,20030317,143400,0.8824,0.8824,0.8820,0.8820
AUDCAD,20030317,143500,0.8819,0.8819,0.8817,0.8817
AUDCAD,20030317,143600,0.8816,0.8816,0.8812,0.8812
AUDCAD,20030317,143700,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,143800,0.8810,0.8810,0.8808,0.8810
AUDCAD,20030317,143900,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,144000,0.8813,0.8816,0.8813,0.8816
AUDCAD,20030317,144100,0.8816,0.8816,0.8814,0.8814
AUDCAD,20030317,144200,0.8813,0.8813,0.8810,0.8810
AUDCAD,20030317,144300,0.8809,0.8809,0.8803,0.8803
AUDCAD,20030317,144400,0.8802,0.8802,0.8801,0.8802
AUDCAD,20030317,144500,0.8803,0.8803,0.8801,0.8801
AUDCAD,20030317,144600,0.8801,0.8801,0.8799,0.8799
AUDCAD,20030317,144700,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030317,144800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,144900,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030317,145000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,145100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,145200,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030317,145300,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030317,145400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030317,145500,0.8796,0.8800,0.8796,0.8800
AUDCAD,20030317,145600,0.8801,0.8801,0.8800,0.8800
AUDCAD,20030317,145700,0.8800,0.8801,0.8800,0.8801
AUDCAD,20030317,145800,0.8801,0.8804,0.8801,0.8804
AUDCAD,20030317,145900,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030317,150000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030317,150100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,150200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,150300,0.8811,0.8811,0.8808,0.8808
AUDCAD,20030317,150400,0.8809,0.8812,0.8809,0.8812
AUDCAD,20030317,150500,0.8812,0.8814,0.8812,0.8814
AUDCAD,20030317,150600,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,150700,0.8814,0.8814,0.8814,0.8814
AUDCAD,20030317,150800,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030317,150900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,151000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,151100,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,151200,0.8810,0.8812,0.8810,0.8812
AUDCAD,20030317,151300,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,151400,0.8811,0.8811,0.8810,0.8811
AUDCAD,20030317,151500,0.8810,0.8810,0.8808,0.8808
AUDCAD,20030317,151600,0.8808,0.8810,0.8807,0.8810
AUDCAD,20030317,151700,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,151800,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,151900,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030317,152000,0.8810,0.8813,0.8810,0.8813
AUDCAD,20030317,152100,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,152200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,152300,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,152400,0.8813,0.8813,0.8813,0.8813
AUDCAD,20030317,152500,0.8813,0.8813,0.8812,0.8812
AUDCAD,20030317,152600,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,152700,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,152800,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,152900,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,153000,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,153100,0.8812,0.8812,0.8812,0.8812
AUDCAD,20030317,153200,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,153300,0.8810,0.8811,0.8810,0.8811
AUDCAD,20030317,153400,0.8812,0.8812,0.8810,0.8810
AUDCAD,20030317,153500,0.8807,0.8807,0.8802,0.8802
AUDCAD,20030317,153600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,153700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,153800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030317,153900,0.8803,0.8803,0.8802,0.8802
AUDCAD,20030317,154000,0.8802,0.8802,0.8800,0.8800
AUDCAD,20030317,154100,0.8800,0.8802,0.8800,0.8802
AUDCAD,20030317,154200,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030317,154300,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030317,154400,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030317,154500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030317,154600,0.8796,0.8799,0.8796,0.8799
AUDCAD,20030317,154700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,154800,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,154900,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,155000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030317,155100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030317,155200,0.8797,0.8797,0.8795,0.8795
AUDCAD,20030317,155300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030317,155400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030317,155500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030317,155600,0.8796,0.8797,0.8796,0.8796
AUDCAD,20030317,155700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20030317,155800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030317,155900,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030317,160000,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030317,160100,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030317,160200,0.8799,0.8799,0.8798,0.8798
AUDCAD,20030317,160300,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030317,160400,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030317,160500,0.8801,0.8804,0.8801,0.8803
AUDCAD,20030317,160600,0.8802,0.8802,0.8796,0.8796
AUDCAD,20030317,160700,0.8796,0.8797,0.8796,0.8797
AUDCAD,20030317,160800,0.8798,0.8799,0.8798,0.8799
AUDCAD,20030317,160900,0.8800,0.8803,0.8800,0.8803
AUDCAD,20030317,161000,0.8803,0.8803,0.8803,0.8803
AUDCAD,20030317,161100,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030317,161200,0.8799,0.8799,0.8797,0.8797
AUDCAD,20030317,161300,0.8796,0.8796,0.8791,0.8791
AUDCAD,20030317,161400,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030317,161500,0.8791,0.8795,0.8791,0.8795
AUDCAD,20030317,161600,0.8795,0.8795,0.8788,0.8791
AUDCAD,20030317,161700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030317,161800,0.8792,0.8792,0.8786,0.8786
AUDCAD,20030317,161900,0.8785,0.8790,0.8785,0.8790
AUDCAD,20030317,162000,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030317,162100,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030317,162200,0.8792,0.8795,0.8792,0.8795
AUDCAD,20030317,162300,0.8795,0.8796,0.8794,0.8796
AUDCAD,20030317,162400,0.8796,0.8799,0.8796,0.8798
AUDCAD,20030317,162500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20030317,162600,0.8797,0.8798,0.8797,0.8798
AUDCAD,20030317,162700,0.8798,0.8798,0.8796,0.8796
AUDCAD,20030317,162800,0.8796,0.8796,0.8793,0.8795
AUDCAD,20030317,162900,0.8795,0.8795,0.8791,0.8791
AUDCAD,20030317,163000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030317,163100,0.8791,0.8792,0.8790,0.8792
AUDCAD,20030317,163200,0.8794,0.8797,0.8794,0.8797
AUDCAD,20030317,163300,0.8798,0.8800,0.8796,0.8796
AUDCAD,20030317,163400,0.8795,0.8795,0.8789,0.8789
AUDCAD,20030317,163500,0.8789,0.8791,0.8788,0.8791
AUDCAD,20030317,163600,0.8790,0.8790,0.8789,0.8790
AUDCAD,20030317,163700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030317,163800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,163900,0.8789,0.8790,0.8788,0.8790
AUDCAD,20030317,164000,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030317,164100,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030317,164200,0.8786,0.8787,0.8785,0.8785
AUDCAD,20030317,164300,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030317,164400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,164500,0.8789,0.8792,0.8789,0.8792
AUDCAD,20030317,164600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030317,164700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030317,164800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030317,164900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030317,165000,0.8793,0.8793,0.8785,0.8785
AUDCAD,20030317,165100,0.8784,0.8784,0.8780,0.8781
AUDCAD,20030317,165200,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030317,165300,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030317,165400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030317,165500,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030317,165600,0.8778,0.8780,0.8776,0.8780
AUDCAD,20030317,165700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030317,165800,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030317,165900,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030317,170000,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030317,170100,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030317,170200,0.8784,0.8788,0.8784,0.8788
AUDCAD,20030317,170300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030317,170400,0.8786,0.8786,0.8783,0.8783
AUDCAD,20030317,170500,0.8783,0.8783,0.8778,0.8778
AUDCAD,20030317,170600,0.8776,0.8776,0.8770,0.8770
AUDCAD,20030317,170700,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030317,170800,0.8768,0.8770,0.8767,0.8767
AUDCAD,20030317,170900,0.8766,0.8766,0.8763,0.8763
AUDCAD,20030317,171000,0.8762,0.8762,0.8760,0.8762
AUDCAD,20030317,171100,0.8764,0.8770,0.8764,0.8770
AUDCAD,20030317,171200,0.8769,0.8769,0.8766,0.8766
AUDCAD,20030317,171300,0.8765,0.8771,0.8765,0.8771
AUDCAD,20030317,171400,0.8772,0.8775,0.8770,0.8775
AUDCAD,20030317,171500,0.8776,0.8783,0.8776,0.8781
AUDCAD,20030317,171600,0.8780,0.8780,0.8772,0.8772
AUDCAD,20030317,171700,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030317,171800,0.8769,0.8774,0.8769,0.8774
AUDCAD,20030317,171900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,172000,0.8775,0.8779,0.8775,0.8779
AUDCAD,20030317,172100,0.8779,0.8782,0.8778,0.8782
AUDCAD,20030317,172200,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030317,172300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,172400,0.8783,0.8783,0.8777,0.8777
AUDCAD,20030317,172500,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030317,172600,0.8774,0.8774,0.8769,0.8769
AUDCAD,20030317,172700,0.8768,0.8768,0.8767,0.8768
AUDCAD,20030317,172800,0.8769,0.8774,0.8769,0.8774
AUDCAD,20030317,172900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,173000,0.8774,0.8774,0.8773,0.8774
AUDCAD,20030317,173100,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030317,173200,0.8777,0.8777,0.8770,0.8770
AUDCAD,20030317,173300,0.8769,0.8769,0.8760,0.8760
AUDCAD,20030317,173400,0.8760,0.8772,0.8760,0.8772
AUDCAD,20030317,173500,0.8771,0.8771,0.8767,0.8767
AUDCAD,20030317,173600,0.8767,0.8767,0.8763,0.8763
AUDCAD,20030317,173700,0.8762,0.8762,0.8755,0.8756
AUDCAD,20030317,173800,0.8756,0.8765,0.8756,0.8765
AUDCAD,20030317,173900,0.8766,0.8783,0.8766,0.8783
AUDCAD,20030317,174000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030317,174100,0.8784,0.8786,0.8784,0.8786
AUDCAD,20030317,174200,0.8786,0.8790,0.8786,0.8786
AUDCAD,20030317,174300,0.8784,0.8784,0.8779,0.8779
AUDCAD,20030317,174400,0.8780,0.8782,0.8780,0.8780
AUDCAD,20030317,174500,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030317,174600,0.8778,0.8781,0.8776,0.8781
AUDCAD,20030317,174700,0.8784,0.8791,0.8784,0.8791
AUDCAD,20030317,174800,0.8792,0.8798,0.8792,0.8797
AUDCAD,20030317,174900,0.8796,0.8796,0.8792,0.8792
AUDCAD,20030317,175000,0.8793,0.8794,0.8793,0.8794
AUDCAD,20030317,175100,0.8795,0.8795,0.8789,0.8789
AUDCAD,20030317,175200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030317,175300,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030317,175400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030317,175500,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030317,175600,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030317,175700,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030317,175800,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030317,175900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030317,180000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,180100,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030317,180200,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030317,180300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030317,180400,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030317,180500,0.8781,0.8789,0.8781,0.8789
AUDCAD,20030317,180600,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030317,180700,0.8789,0.8793,0.8789,0.8793
AUDCAD,20030317,180800,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030317,180900,0.8793,0.8795,0.8793,0.8795
AUDCAD,20030317,181000,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030317,181100,0.8791,0.8791,0.8789,0.8789
AUDCAD,20030317,181200,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030317,181300,0.8787,0.8787,0.8783,0.8783
AUDCAD,20030317,181400,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030317,181500,0.8787,0.8794,0.8787,0.8794
AUDCAD,20030317,181600,0.8794,0.8794,0.8793,0.8793
AUDCAD,20030317,181700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030317,181800,0.8792,0.8793,0.8792,0.8792
AUDCAD,20030317,181900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20030317,182000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,182100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,182200,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030317,182300,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030317,182400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,182500,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030317,182600,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030317,182700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,182800,0.8785,0.8785,0.8784,0.8785
AUDCAD,20030317,182900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,183000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,183100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,183200,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030317,183300,0.8781,0.8781,0.8780,0.8781
AUDCAD,20030317,183400,0.8781,0.8781,0.8779,0.8781
AUDCAD,20030317,183500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030317,183600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030317,183700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030317,183800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030317,183900,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030317,184000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,184100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,184200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030317,184300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,184400,0.8780,0.8781,0.8779,0.8779
AUDCAD,20030317,184500,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030317,184600,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030317,184700,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030317,184800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030317,184900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030317,185000,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030317,185100,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030317,185200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,185300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,185400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,185500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030317,185600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030317,185700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030317,185800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030317,185900,0.8778,0.8784,0.8778,0.8784
AUDCAD,20030317,190000,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030317,190100,0.8789,0.8789,0.8787,0.8787
AUDCAD,20030317,190200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030317,190300,0.8785,0.8790,0.8785,0.8790
AUDCAD,20030317,190400,0.8790,0.8790,0.8788,0.8788
AUDCAD,20030317,190500,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030317,190600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,190700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,190800,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030317,190900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,191000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,191100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,191200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,191300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,191400,0.8787,0.8787,0.8779,0.8779
AUDCAD,20030317,191500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,191600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,191700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,191800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,191900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,192000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,192100,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030317,192200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,192900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,193000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,193100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,193200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,193300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,193400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,193500,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030317,193600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,193700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,193800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,193900,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030317,194000,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030317,194100,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030317,194200,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030317,194300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,194400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,194500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,194600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,194700,0.8775,0.8780,0.8775,0.8780
AUDCAD,20030317,194800,0.8780,0.8785,0.8780,0.8785
AUDCAD,20030317,194900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,195000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,195100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030317,195200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,195300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030317,195400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,195500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030317,195600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,195700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,195800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,195900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,200000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,200100,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030317,200200,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030317,200300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,200400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,200500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,200600,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030317,200700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,200800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,200900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,201000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,201100,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030317,201200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,201300,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030317,201400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,201500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,201600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,201700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030317,201800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,201900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030317,202000,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030317,202100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,202200,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030317,202300,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030317,202400,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030317,202500,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030317,202600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030317,202700,0.8788,0.8788,0.8787,0.8787
AUDCAD,20030317,202800,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030317,202900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,203000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,203100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,203200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030317,203300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203800,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,203900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,204000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,204100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,204200,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030317,204300,0.8787,0.8791,0.8787,0.8791
AUDCAD,20030317,204400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,204500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,204600,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,204700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030317,204800,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030317,204900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030317,205000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030317,205100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030317,205200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,205300,0.8788,0.8788,0.8787,0.8788
AUDCAD,20030317,205400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030317,205500,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030317,205600,0.8786,0.8786,0.8783,0.8783
AUDCAD,20030317,205700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,205800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,205900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030317,210000,0.8780,0.8780,0.8775,0.8775
AUDCAD,20030317,210100,0.8775,0.8776,0.8774,0.8774
AUDCAD,20030317,210200,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030317,210300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,210400,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030317,210500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,210600,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030317,210700,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030317,210800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,210900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,211000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030317,211100,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030317,211200,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030317,211300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,211400,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030317,211500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,211600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,211700,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030317,211800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,211900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,212000,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,212100,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030317,212200,0.8776,0.8776,0.8774,0.8775
AUDCAD,20030317,212300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,212900,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030317,213000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,213100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,213200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,213300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,213400,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030317,213500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,213600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,213700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,213800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,213900,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030317,214000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,214900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,215000,0.8769,0.8772,0.8769,0.8772
AUDCAD,20030317,215100,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,215200,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,215300,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,215400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,215500,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030317,215600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,215700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,215800,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,215900,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030317,220000,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030317,220100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220600,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030317,220700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030317,220800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030317,220900,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030317,221000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,221100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,221200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,221300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,221400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,221500,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030317,221600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,221700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,221800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,221900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,222000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,222100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,222200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,222300,0.8776,0.8776,0.8769,0.8769
AUDCAD,20030317,222400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,222500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,222600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,222700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,222800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030317,222900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,223000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,223100,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030317,223200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,223300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,223400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,223500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030317,223600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,223700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,223800,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030317,223900,0.8767,0.8770,0.8767,0.8770
AUDCAD,20030317,224000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,224100,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030317,224200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,224300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,224400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030317,224500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030317,224600,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030317,224700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030317,224800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030317,224900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030317,225000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030317,225100,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030317,225200,0.8770,0.8775,0.8770,0.8775
AUDCAD,20030317,225300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,225400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,225500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,225600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,225700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,225800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,225900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,230000,0.8776,0.8778,0.8776,0.8778
AUDCAD,20030317,230100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,230200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,230300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,230400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,230500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030317,230600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030317,230700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,230800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,230900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,231000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,231100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,231200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,231300,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030317,231400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,231500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,231600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030317,231700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,231800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,231900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,232000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,232100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,232200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,232300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030317,232400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,232500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,232600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,232700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,232800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030317,232900,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030317,233000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,233100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030317,233200,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030317,233300,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233400,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233600,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,233900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,234000,0.8772,0.8772,0.8764,0.8764
AUDCAD,20030317,234100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234200,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234300,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234400,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234600,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234800,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030317,234900,0.8764,0.8764,0.8761,0.8761
AUDCAD,20030317,235000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030317,235100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030317,235200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030317,235300,0.8762,0.8769,0.8762,0.8769
AUDCAD,20030317,235400,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030317,235500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030317,235600,0.8769,0.8772,0.8769,0.8772
AUDCAD,20030317,235700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030317,235800,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030317,235900,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,000000,0.8766,0.8766,0.8763,0.8763
AUDNZD,20030317,000100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,000200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,000300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030317,000400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,000500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,000600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,000700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,000800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,000900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,001000,1.0855,1.0858,1.0855,1.0858
AUDNZD,20030317,001100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030317,001200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030317,001300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030317,001400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030317,001500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20030317,001600,1.0858,1.0858,1.0856,1.0856
AUDNZD,20030317,001700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,001800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,001900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,002000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,002100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,002200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,002300,1.0856,1.0856,1.0852,1.0852
AUDNZD,20030317,002400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,002500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,002600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,002700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,002800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,002900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,003000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,003100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,003200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,003300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,003400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,003500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,003600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,003700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20030317,003800,1.0851,1.0855,1.0851,1.0855
AUDNZD,20030317,003900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,004000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,004100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,004200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,004900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,005000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,005100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,005200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,005300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,005400,1.0857,1.0857,1.0849,1.0849
AUDNZD,20030317,005500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,005600,1.0849,1.0849,1.0846,1.0846
AUDNZD,20030317,005700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,005800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,005900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,010000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,010100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20030317,010200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,010300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,010400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,010500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20030317,010600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,010700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,010800,1.0856,1.0856,1.0853,1.0853
AUDNZD,20030317,010900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,011600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,011700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,011800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,011900,1.0849,1.0854,1.0849,1.0854
AUDNZD,20030317,012000,1.0854,1.0857,1.0854,1.0856
AUDNZD,20030317,012100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030317,012200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,012300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,012400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,012500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,012600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030317,012700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030317,012800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030317,012900,1.0854,1.0854,1.0850,1.0850
AUDNZD,20030317,013000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20030317,013100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030317,013200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030317,013300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,013400,1.0844,1.0844,1.0840,1.0840
AUDNZD,20030317,013500,1.0840,1.0843,1.0840,1.0843
AUDNZD,20030317,013600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20030317,013700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030317,013800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20030317,013900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,014000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20030317,014100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20030317,014700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030317,014800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,014900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,015000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,015100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20030317,015200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,015300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,015400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,015500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,015600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,015700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,015800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,015900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20030317,020000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,020100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,020200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,020300,1.0840,1.0843,1.0840,1.0843
AUDNZD,20030317,020400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,020500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,020600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,020700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,020800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,020900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,021000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,021100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,021200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,021300,1.0841,1.0844,1.0841,1.0843
AUDNZD,20030317,021400,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030317,021500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,021600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,021700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,021800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,021900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,022000,1.0842,1.0842,1.0841,1.0841
AUDNZD,20030317,022100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,022200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,022300,1.0844,1.0844,1.0840,1.0840
AUDNZD,20030317,022400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,022500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,022600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,022700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,022800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,022900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,023000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,023100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,023800,1.0842,1.0842,1.0841,1.0841
AUDNZD,20030317,023900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,024000,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,024100,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,024200,1.0841,1.0841,1.0838,1.0838
AUDNZD,20030317,024300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,024400,1.0838,1.0842,1.0838,1.0841
AUDNZD,20030317,024500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,024600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,024700,1.0840,1.0850,1.0836,1.0850
AUDNZD,20030317,024800,1.0854,1.0859,1.0854,1.0856
AUDNZD,20030317,024900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,025000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,025100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20030317,025200,1.0856,1.0860,1.0856,1.0859
AUDNZD,20030317,025300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,025400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,025500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,025600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,025700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20030317,025800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20030317,025900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,030000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20030317,030100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20030317,030200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,030300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,030400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,030500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20030317,030600,1.0853,1.0853,1.0847,1.0847
AUDNZD,20030317,030700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030317,030800,1.0847,1.0847,1.0841,1.0841
AUDNZD,20030317,030900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030317,031000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,031100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,031200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,031300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,031400,1.0840,1.0840,1.0837,1.0837
AUDNZD,20030317,031500,1.0837,1.0839,1.0837,1.0839
AUDNZD,20030317,031600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,031700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,031800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,031900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,032000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,032100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,032200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030317,032300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,032400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,032500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,032600,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030317,032700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,032800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,032900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,033000,1.0837,1.0839,1.0837,1.0839
AUDNZD,20030317,033100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,033200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,033300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20030317,033400,1.0836,1.0836,1.0829,1.0829
AUDNZD,20030317,033500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,033600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,033700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,033800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,033900,1.0828,1.0834,1.0828,1.0834
AUDNZD,20030317,034000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030317,034100,1.0834,1.0834,1.0832,1.0832
AUDNZD,20030317,034200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,034300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030317,034400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,034500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,034600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,034700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,034800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,034900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,035000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,035100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,035200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20030317,035300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,035400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,035500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,035600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,035700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,035800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,035900,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030317,040000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,040100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,040200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,040300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,040400,1.0837,1.0837,1.0833,1.0834
AUDNZD,20030317,040500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,040600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,040700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,040800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,040900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,041000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,041100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,041200,1.0829,1.0829,1.0827,1.0828
AUDNZD,20030317,041300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,041400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,041500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030317,041600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030317,041700,1.0825,1.0825,1.0824,1.0825
AUDNZD,20030317,041800,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030317,041900,1.0829,1.0829,1.0820,1.0820
AUDNZD,20030317,042000,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030317,042100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030317,042200,1.0819,1.0819,1.0813,1.0813
AUDNZD,20030317,042300,1.0812,1.0812,1.0808,1.0812
AUDNZD,20030317,042400,1.0813,1.0815,1.0813,1.0814
AUDNZD,20030317,042500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030317,042600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,042700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,042800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,042900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,043000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,043100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,043200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,043300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,043400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,043500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,043600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030317,043700,1.0819,1.0820,1.0819,1.0820
AUDNZD,20030317,043800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,043900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,044000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,044100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,044200,1.0820,1.0821,1.0819,1.0821
AUDNZD,20030317,044300,1.0822,1.0832,1.0822,1.0831
AUDNZD,20030317,044400,1.0830,1.0830,1.0827,1.0827
AUDNZD,20030317,044500,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030317,044600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,044700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,044800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,044900,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030317,045000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030317,045100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,045200,1.0827,1.0831,1.0827,1.0831
AUDNZD,20030317,045300,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,045400,1.0830,1.0830,1.0826,1.0827
AUDNZD,20030317,045500,1.0828,1.0832,1.0828,1.0832
AUDNZD,20030317,045600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,045700,1.0828,1.0829,1.0827,1.0829
AUDNZD,20030317,045800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,045900,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030317,050000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,050100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,050200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,050300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,050400,1.0833,1.0833,1.0829,1.0829
AUDNZD,20030317,050500,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030317,050600,1.0831,1.0831,1.0827,1.0828
AUDNZD,20030317,050700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,050800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,050900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,051000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,051100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,051200,1.0837,1.0837,1.0834,1.0834
AUDNZD,20030317,051300,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030317,051400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,051500,1.0832,1.0832,1.0829,1.0829
AUDNZD,20030317,051600,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030317,051700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,051800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,051900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,052000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,052100,1.0833,1.0836,1.0833,1.0836
AUDNZD,20030317,052200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,052300,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030317,052400,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030317,052500,1.0832,1.0832,1.0830,1.0830
AUDNZD,20030317,052600,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,052700,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,052800,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030317,052900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,053000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,053100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,053200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,053300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,053400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,053500,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030317,053600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,053700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,053800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,053900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,054000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,054100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,054200,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030317,054300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,054400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,054500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,054600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,054700,1.0834,1.0836,1.0834,1.0836
AUDNZD,20030317,054800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,054900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030317,055000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,055100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20030317,055200,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030317,055300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,055900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,060000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,060100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,060200,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030317,060300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,060400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,060500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,060600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,060700,1.0838,1.0839,1.0838,1.0839
AUDNZD,20030317,060800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,060900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,061000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030317,061100,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030317,061200,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,061300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,061400,1.0838,1.0843,1.0838,1.0843
AUDNZD,20030317,061500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,061600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,061700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,061800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,061900,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030317,062000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,062100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,062200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,062300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20030317,062400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030317,062500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20030317,062600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,062700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,062800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,062900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,063600,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030317,063700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,063800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,063900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064100,1.0845,1.0845,1.0844,1.0844
AUDNZD,20030317,064200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,064300,1.0844,1.0846,1.0844,1.0845
AUDNZD,20030317,064400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,064900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,065000,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,065100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,065200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,065300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,065400,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,065500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,065600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,065700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,065800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,065900,1.0841,1.0846,1.0841,1.0846
AUDNZD,20030317,070000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,070100,1.0846,1.0848,1.0846,1.0848
AUDNZD,20030317,070200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20030317,070300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20030317,070400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,070500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,070600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,070700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,070800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,070900,1.0850,1.0850,1.0845,1.0845
AUDNZD,20030317,071000,1.0846,1.0849,1.0846,1.0849
AUDNZD,20030317,071100,1.0850,1.0853,1.0850,1.0853
AUDNZD,20030317,071200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20030317,071300,1.0853,1.0853,1.0848,1.0848
AUDNZD,20030317,071400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030317,071500,1.0848,1.0848,1.0843,1.0843
AUDNZD,20030317,071600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,071700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,071800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20030317,071900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,072000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,072100,1.0843,1.0845,1.0843,1.0845
AUDNZD,20030317,072200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,072300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,072400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,072500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,072600,1.0846,1.0846,1.0845,1.0846
AUDNZD,20030317,072700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,072800,1.0846,1.0846,1.0843,1.0843
AUDNZD,20030317,072900,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030317,073000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,073100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,073200,1.0843,1.0843,1.0837,1.0837
AUDNZD,20030317,073300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,073400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,073500,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030317,073600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,073700,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030317,073800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030317,073900,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030317,074000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074400,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,074600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,074700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,074800,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030317,074900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,075000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,075100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,075200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,075300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,075400,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030317,075500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,075600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,075700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,075800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,075900,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030317,080000,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,080100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,080200,1.0830,1.0832,1.0830,1.0831
AUDNZD,20030317,080300,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030317,080400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,080500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,080600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,080700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,080800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,080900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,081000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,081100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,081200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,081300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,081400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,081500,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,081600,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030317,081700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,081800,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030317,081900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,082000,1.0834,1.0839,1.0834,1.0838
AUDNZD,20030317,082100,1.0838,1.0838,1.0837,1.0837
AUDNZD,20030317,082200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,082300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,082400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,082500,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,082600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030317,082700,1.0833,1.0833,1.0829,1.0830
AUDNZD,20030317,082800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030317,082900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,083600,1.0834,1.0834,1.0831,1.0831
AUDNZD,20030317,083700,1.0831,1.0831,1.0829,1.0830
AUDNZD,20030317,083800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,083900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,084000,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030317,084100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,084200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,084300,1.0826,1.0833,1.0826,1.0833
AUDNZD,20030317,084400,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030317,084500,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030317,084600,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030317,084700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,084800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,084900,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030317,085000,1.0834,1.0837,1.0832,1.0832
AUDNZD,20030317,085100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,085200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030317,085300,1.0830,1.0830,1.0825,1.0825
AUDNZD,20030317,085400,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030317,085500,1.0822,1.0824,1.0822,1.0824
AUDNZD,20030317,085600,1.0824,1.0828,1.0824,1.0828
AUDNZD,20030317,085700,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030317,085800,1.0824,1.0830,1.0821,1.0829
AUDNZD,20030317,085900,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030317,090000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030317,090100,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030317,090200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,090300,1.0828,1.0830,1.0828,1.0830
AUDNZD,20030317,090400,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030317,090500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,090600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,090700,1.0832,1.0832,1.0826,1.0826
AUDNZD,20030317,090800,1.0825,1.0825,1.0822,1.0822
AUDNZD,20030317,090900,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030317,091000,1.0826,1.0828,1.0825,1.0828
AUDNZD,20030317,091100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,091200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,091300,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030317,091400,1.0825,1.0825,1.0822,1.0823
AUDNZD,20030317,091500,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030317,091600,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030317,091700,1.0823,1.0823,1.0821,1.0822
AUDNZD,20030317,091800,1.0823,1.0828,1.0823,1.0827
AUDNZD,20030317,091900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,092000,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030317,092100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,092200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,092300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,092400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030317,092500,1.0828,1.0829,1.0826,1.0829
AUDNZD,20030317,092600,1.0831,1.0834,1.0831,1.0834
AUDNZD,20030317,092700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,092800,1.0835,1.0837,1.0835,1.0837
AUDNZD,20030317,092900,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030317,093000,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030317,093100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,093200,1.0832,1.0838,1.0832,1.0838
AUDNZD,20030317,093300,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030317,093400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,093500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,093600,1.0838,1.0838,1.0836,1.0838
AUDNZD,20030317,093700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,093800,1.0839,1.0839,1.0838,1.0838
AUDNZD,20030317,093900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,094000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,094100,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030317,094200,1.0837,1.0840,1.0837,1.0840
AUDNZD,20030317,094300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20030317,094400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,094500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,094600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,094700,1.0843,1.0846,1.0843,1.0844
AUDNZD,20030317,094800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,094900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,095000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,095100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,095200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,095300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,095400,1.0843,1.0843,1.0837,1.0837
AUDNZD,20030317,095500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,095600,1.0833,1.0835,1.0833,1.0835
AUDNZD,20030317,095700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,095800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,095900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,100000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,100100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,100200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20030317,100300,1.0840,1.0844,1.0840,1.0844
AUDNZD,20030317,100400,1.0845,1.0847,1.0845,1.0846
AUDNZD,20030317,100500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,100600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,100700,1.0846,1.0846,1.0844,1.0844
AUDNZD,20030317,100800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,100900,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,101000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,101100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,101200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,101300,1.0837,1.0839,1.0836,1.0839
AUDNZD,20030317,101400,1.0840,1.0844,1.0840,1.0844
AUDNZD,20030317,101500,1.0845,1.0850,1.0845,1.0850
AUDNZD,20030317,101600,1.0851,1.0852,1.0851,1.0851
AUDNZD,20030317,101700,1.0849,1.0850,1.0847,1.0847
AUDNZD,20030317,101800,1.0847,1.0847,1.0846,1.0847
AUDNZD,20030317,101900,1.0848,1.0849,1.0847,1.0847
AUDNZD,20030317,102000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,102100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030317,102200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20030317,102300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,102400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,102500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,102600,1.0850,1.0850,1.0846,1.0846
AUDNZD,20030317,102700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,102800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,102900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,103000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,103100,1.0843,1.0843,1.0837,1.0837
AUDNZD,20030317,103200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,103900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,104000,1.0837,1.0837,1.0833,1.0833
AUDNZD,20030317,104100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,104200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,104300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,104400,1.0834,1.0838,1.0834,1.0838
AUDNZD,20030317,104500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,104600,1.0838,1.0838,1.0835,1.0835
AUDNZD,20030317,104700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,104800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,104900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,105000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,105100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,105200,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030317,105300,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030317,105400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,105500,1.0832,1.0836,1.0832,1.0836
AUDNZD,20030317,105600,1.0835,1.0835,1.0831,1.0831
AUDNZD,20030317,105700,1.0834,1.0839,1.0834,1.0839
AUDNZD,20030317,105800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,105900,1.0839,1.0839,1.0835,1.0835
AUDNZD,20030317,110000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,110100,1.0839,1.0850,1.0839,1.0850
AUDNZD,20030317,110200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20030317,110300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20030317,110400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20030317,110500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20030317,110600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20030317,110700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030317,110800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20030317,110900,1.0848,1.0853,1.0848,1.0853
AUDNZD,20030317,111000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20030317,111100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20030317,111200,1.0850,1.0854,1.0850,1.0854
AUDNZD,20030317,111300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20030317,111400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20030317,111500,1.0856,1.0863,1.0856,1.0861
AUDNZD,20030317,111600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20030317,111700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20030317,111800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,111900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,112600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20030317,112700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20030317,112800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20030317,112900,1.0861,1.0862,1.0860,1.0862
AUDNZD,20030317,113000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20030317,113100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030317,113200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20030317,113300,1.0862,1.0866,1.0862,1.0866
AUDNZD,20030317,113400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20030317,113500,1.0865,1.0865,1.0860,1.0861
AUDNZD,20030317,113600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20030317,113700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20030317,113800,1.0863,1.0867,1.0863,1.0867
AUDNZD,20030317,113900,1.0868,1.0872,1.0868,1.0872
AUDNZD,20030317,114000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20030317,114100,1.0872,1.0872,1.0868,1.0868
AUDNZD,20030317,114200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20030317,114300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20030317,114400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030317,114500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20030317,114600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030317,114700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030317,114800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20030317,114900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20030317,115000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20030317,115100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20030317,115200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20030317,115300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20030317,115400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,115500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,115600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20030317,115700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20030317,115800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,115900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,120000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,120100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20030317,120200,1.0857,1.0864,1.0857,1.0862
AUDNZD,20030317,120300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20030317,120400,1.0857,1.0857,1.0851,1.0851
AUDNZD,20030317,120500,1.0850,1.0850,1.0846,1.0846
AUDNZD,20030317,120600,1.0844,1.0844,1.0840,1.0840
AUDNZD,20030317,120700,1.0840,1.0844,1.0840,1.0844
AUDNZD,20030317,120800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20030317,120900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,121000,1.0846,1.0846,1.0842,1.0842
AUDNZD,20030317,121100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030317,121200,1.0844,1.0844,1.0841,1.0841
AUDNZD,20030317,121300,1.0841,1.0841,1.0839,1.0839
AUDNZD,20030317,121400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,121500,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030317,121600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030317,121700,1.0843,1.0850,1.0843,1.0850
AUDNZD,20030317,121800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,121900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,122000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20030317,122100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20030317,122200,1.0850,1.0850,1.0844,1.0844
AUDNZD,20030317,122300,1.0844,1.0844,1.0843,1.0843
AUDNZD,20030317,122400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,122500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,122600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,122700,1.0843,1.0843,1.0837,1.0837
AUDNZD,20030317,122800,1.0836,1.0836,1.0831,1.0832
AUDNZD,20030317,122900,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030317,123000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,123100,1.0832,1.0836,1.0832,1.0836
AUDNZD,20030317,123200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20030317,123300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,123400,1.0836,1.0836,1.0826,1.0826
AUDNZD,20030317,123500,1.0824,1.0824,1.0823,1.0824
AUDNZD,20030317,123600,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030317,123700,1.0827,1.0834,1.0827,1.0833
AUDNZD,20030317,123800,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030317,123900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,124000,1.0835,1.0839,1.0835,1.0839
AUDNZD,20030317,124100,1.0840,1.0840,1.0835,1.0835
AUDNZD,20030317,124200,1.0832,1.0837,1.0830,1.0837
AUDNZD,20030317,124300,1.0839,1.0843,1.0839,1.0843
AUDNZD,20030317,124400,1.0843,1.0843,1.0839,1.0839
AUDNZD,20030317,124500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,124600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20030317,124700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,124800,1.0836,1.0836,1.0834,1.0834
AUDNZD,20030317,124900,1.0836,1.0837,1.0835,1.0835
AUDNZD,20030317,125000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030317,125100,1.0832,1.0833,1.0832,1.0832
AUDNZD,20030317,125200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,125300,1.0828,1.0829,1.0828,1.0828
AUDNZD,20030317,125400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030317,125500,1.0828,1.0833,1.0828,1.0833
AUDNZD,20030317,125600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030317,125700,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,125800,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,125900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,130000,1.0832,1.0837,1.0832,1.0837
AUDNZD,20030317,130100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030317,130200,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030317,130300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,130400,1.0835,1.0836,1.0835,1.0836
AUDNZD,20030317,130500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,130600,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030317,130700,1.0839,1.0839,1.0829,1.0829
AUDNZD,20030317,130800,1.0825,1.0825,1.0819,1.0822
AUDNZD,20030317,130900,1.0824,1.0835,1.0824,1.0835
AUDNZD,20030317,131000,1.0835,1.0835,1.0832,1.0832
AUDNZD,20030317,131100,1.0832,1.0832,1.0831,1.0831
AUDNZD,20030317,131200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030317,131300,1.0834,1.0834,1.0831,1.0831
AUDNZD,20030317,131400,1.0830,1.0838,1.0830,1.0836
AUDNZD,20030317,131500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20030317,131600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,131700,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030317,131800,1.0832,1.0838,1.0832,1.0838
AUDNZD,20030317,131900,1.0839,1.0839,1.0831,1.0831
AUDNZD,20030317,132000,1.0832,1.0835,1.0832,1.0835
AUDNZD,20030317,132100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,132200,1.0835,1.0835,1.0830,1.0830
AUDNZD,20030317,132300,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030317,132400,1.0834,1.0836,1.0833,1.0833
AUDNZD,20030317,132500,1.0834,1.0835,1.0834,1.0835
AUDNZD,20030317,132600,1.0835,1.0835,1.0834,1.0834
AUDNZD,20030317,132700,1.0834,1.0834,1.0831,1.0831
AUDNZD,20030317,132800,1.0830,1.0830,1.0829,1.0829
AUDNZD,20030317,132900,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030317,133000,1.0833,1.0836,1.0833,1.0834
AUDNZD,20030317,133100,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030317,133200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,133300,1.0833,1.0835,1.0833,1.0835
AUDNZD,20030317,133400,1.0836,1.0836,1.0835,1.0835
AUDNZD,20030317,133500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030317,133600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,133700,1.0833,1.0834,1.0833,1.0834
AUDNZD,20030317,133800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,133900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,134000,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030317,134100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20030317,134200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20030317,134300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,134400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,134500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,134600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,134700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,134800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20030317,134900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,135000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20030317,135100,1.0838,1.0842,1.0838,1.0842
AUDNZD,20030317,135200,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030317,135300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,135400,1.0842,1.0842,1.0839,1.0839
AUDNZD,20030317,135500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20030317,135600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030317,135700,1.0842,1.0846,1.0842,1.0846
AUDNZD,20030317,135800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20030317,135900,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,140000,1.0842,1.0842,1.0838,1.0838
AUDNZD,20030317,140100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,140200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,140300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,140400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,140500,1.0837,1.0843,1.0837,1.0843
AUDNZD,20030317,140600,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030317,140700,1.0841,1.0845,1.0841,1.0845
AUDNZD,20030317,140800,1.0844,1.0844,1.0839,1.0843
AUDNZD,20030317,140900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20030317,141700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20030317,141800,1.0842,1.0842,1.0840,1.0840
AUDNZD,20030317,141900,1.0842,1.0845,1.0842,1.0845
AUDNZD,20030317,142000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20030317,142100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,142200,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,142300,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,142400,1.0842,1.0842,1.0841,1.0841
AUDNZD,20030317,142500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20030317,142600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,142700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20030317,142800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20030317,142900,1.0844,1.0844,1.0841,1.0842
AUDNZD,20030317,143000,1.0844,1.0845,1.0843,1.0843
AUDNZD,20030317,143100,1.0842,1.0844,1.0842,1.0844
AUDNZD,20030317,143200,1.0844,1.0845,1.0844,1.0845
AUDNZD,20030317,143300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20030317,143400,1.0845,1.0845,1.0843,1.0843
AUDNZD,20030317,143500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20030317,143600,1.0840,1.0840,1.0835,1.0835
AUDNZD,20030317,143700,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030317,143800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030317,143900,1.0831,1.0833,1.0830,1.0830
AUDNZD,20030317,144000,1.0832,1.0835,1.0832,1.0835
AUDNZD,20030317,144100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,144200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,144300,1.0836,1.0836,1.0829,1.0829
AUDNZD,20030317,144400,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030317,144500,1.0829,1.0829,1.0827,1.0827
AUDNZD,20030317,144600,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030317,144700,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030317,144800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030317,144900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030317,145000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030317,145100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030317,145200,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030317,145300,1.0821,1.0822,1.0820,1.0822
AUDNZD,20030317,145400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030317,145500,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030317,145600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,145700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,145800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030317,145900,1.0826,1.0829,1.0825,1.0829
AUDNZD,20030317,150000,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030317,150100,1.0833,1.0833,1.0831,1.0831
AUDNZD,20030317,150200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,150300,1.0831,1.0831,1.0829,1.0829
AUDNZD,20030317,150400,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030317,150500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,150600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,150700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,150800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,150900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,151000,1.0831,1.0831,1.0830,1.0830
AUDNZD,20030317,151100,1.0830,1.0830,1.0827,1.0827
AUDNZD,20030317,151200,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030317,151300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,151400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,151500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,151600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,151700,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030317,151800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030317,151900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030317,152000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,152100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,152200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,152300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20030317,152400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030317,152500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,152600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,152700,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,152800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20030317,152900,1.0836,1.0837,1.0836,1.0837
AUDNZD,20030317,153000,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,153100,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,153200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,153300,1.0837,1.0837,1.0837,1.0837
AUDNZD,20030317,153400,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030317,153500,1.0834,1.0834,1.0828,1.0828
AUDNZD,20030317,153600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,153700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,153800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,153900,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030317,154000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,154100,1.0824,1.0829,1.0824,1.0829
AUDNZD,20030317,154200,1.0831,1.0833,1.0831,1.0833
AUDNZD,20030317,154300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030317,154400,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030317,154500,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030317,154600,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030317,154700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,154800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,154900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,155000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,155100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030317,155200,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030317,155300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,155400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,155500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,155600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,155700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,155800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030317,155900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030317,160000,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030317,160100,1.0820,1.0823,1.0820,1.0822
AUDNZD,20030317,160200,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030317,160300,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030317,160400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,160500,1.0818,1.0822,1.0818,1.0822
AUDNZD,20030317,160600,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030317,160700,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030317,160800,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030317,160900,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030317,161000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030317,161100,1.0827,1.0828,1.0826,1.0826
AUDNZD,20030317,161200,1.0824,1.0824,1.0820,1.0820
AUDNZD,20030317,161300,1.0819,1.0819,1.0812,1.0812
AUDNZD,20030317,161400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,161500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,161600,1.0810,1.0811,1.0806,1.0806
AUDNZD,20030317,161700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,161800,1.0806,1.0806,1.0799,1.0799
AUDNZD,20030317,161900,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030317,162000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030317,162100,1.0804,1.0807,1.0804,1.0807
AUDNZD,20030317,162200,1.0808,1.0818,1.0808,1.0818
AUDNZD,20030317,162300,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030317,162400,1.0819,1.0819,1.0812,1.0812
AUDNZD,20030317,162500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,162600,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030317,162700,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030317,162800,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030317,162900,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030317,163000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,163100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030317,163200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030317,163300,1.0805,1.0806,1.0800,1.0800
AUDNZD,20030317,163400,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030317,163500,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030317,163600,1.0802,1.0802,1.0801,1.0802
AUDNZD,20030317,163700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030317,163800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,163900,1.0800,1.0803,1.0800,1.0803
AUDNZD,20030317,164000,1.0803,1.0803,1.0798,1.0798
AUDNZD,20030317,164100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030317,164200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030317,164300,1.0798,1.0798,1.0795,1.0795
AUDNZD,20030317,164400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030317,164500,1.0795,1.0802,1.0795,1.0802
AUDNZD,20030317,164600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030317,164700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,164800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,164900,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030317,165000,1.0800,1.0800,1.0776,1.0776
AUDNZD,20030317,165100,1.0775,1.0775,1.0771,1.0773
AUDNZD,20030317,165200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20030317,165300,1.0773,1.0792,1.0773,1.0792
AUDNZD,20030317,165400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030317,165500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030317,165600,1.0791,1.0795,1.0791,1.0794
AUDNZD,20030317,165700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,165800,1.0797,1.0800,1.0797,1.0800
AUDNZD,20030317,165900,1.0800,1.0800,1.0796,1.0796
AUDNZD,20030317,170000,1.0796,1.0796,1.0793,1.0796
AUDNZD,20030317,170100,1.0796,1.0796,1.0792,1.0792
AUDNZD,20030317,170200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030317,170300,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030317,170400,1.0789,1.0789,1.0786,1.0786
AUDNZD,20030317,170500,1.0785,1.0785,1.0780,1.0780
AUDNZD,20030317,170600,1.0778,1.0781,1.0776,1.0778
AUDNZD,20030317,170700,1.0779,1.0785,1.0779,1.0785
AUDNZD,20030317,170800,1.0786,1.0788,1.0783,1.0783
AUDNZD,20030317,170900,1.0782,1.0782,1.0777,1.0777
AUDNZD,20030317,171000,1.0776,1.0778,1.0774,1.0778
AUDNZD,20030317,171100,1.0780,1.0781,1.0780,1.0781
AUDNZD,20030317,171200,1.0781,1.0781,1.0773,1.0773
AUDNZD,20030317,171300,1.0771,1.0771,1.0767,1.0767
AUDNZD,20030317,171400,1.0767,1.0776,1.0767,1.0776
AUDNZD,20030317,171500,1.0777,1.0787,1.0777,1.0787
AUDNZD,20030317,171600,1.0786,1.0786,1.0774,1.0774
AUDNZD,20030317,171700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20030317,171800,1.0769,1.0778,1.0769,1.0778
AUDNZD,20030317,171900,1.0779,1.0782,1.0779,1.0782
AUDNZD,20030317,172000,1.0784,1.0789,1.0784,1.0789
AUDNZD,20030317,172100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030317,172200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030317,172300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20030317,172400,1.0782,1.0782,1.0778,1.0778
AUDNZD,20030317,172500,1.0777,1.0780,1.0777,1.0780
AUDNZD,20030317,172600,1.0782,1.0787,1.0782,1.0783
AUDNZD,20030317,172700,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030317,172800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030317,172900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030317,173000,1.0781,1.0785,1.0781,1.0785
AUDNZD,20030317,173100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030317,173200,1.0783,1.0783,1.0772,1.0772
AUDNZD,20030317,173300,1.0771,1.0771,1.0762,1.0766
AUDNZD,20030317,173400,1.0774,1.0794,1.0774,1.0794
AUDNZD,20030317,173500,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030317,173600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030317,173700,1.0787,1.0787,1.0770,1.0770
AUDNZD,20030317,173800,1.0771,1.0775,1.0771,1.0775
AUDNZD,20030317,173900,1.0776,1.0785,1.0776,1.0785
AUDNZD,20030317,174000,1.0787,1.0793,1.0787,1.0793
AUDNZD,20030317,174100,1.0793,1.0799,1.0793,1.0794
AUDNZD,20030317,174200,1.0792,1.0793,1.0788,1.0793
AUDNZD,20030317,174300,1.0792,1.0794,1.0792,1.0792
AUDNZD,20030317,174400,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030317,174500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030317,174600,1.0797,1.0797,1.0794,1.0797
AUDNZD,20030317,174700,1.0798,1.0809,1.0798,1.0809
AUDNZD,20030317,174800,1.0811,1.0816,1.0811,1.0815
AUDNZD,20030317,174900,1.0813,1.0813,1.0809,1.0809
AUDNZD,20030317,175000,1.0809,1.0809,1.0808,1.0808
AUDNZD,20030317,175100,1.0814,1.0814,1.0806,1.0806
AUDNZD,20030317,175200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,175300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,175400,1.0806,1.0806,1.0796,1.0796
AUDNZD,20030317,175500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,175600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20030317,175700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,175800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,175900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030317,180000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030317,180100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20030317,180200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030317,180300,1.0789,1.0789,1.0784,1.0784
AUDNZD,20030317,180400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20030317,180500,1.0784,1.0792,1.0784,1.0792
AUDNZD,20030317,180600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,180700,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030317,180800,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030317,180900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030317,181000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030317,181100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030317,181200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,181300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030317,181400,1.0797,1.0802,1.0797,1.0802
AUDNZD,20030317,181500,1.0802,1.0807,1.0802,1.0807
AUDNZD,20030317,181600,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030317,181700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,181800,1.0804,1.0804,1.0798,1.0798
AUDNZD,20030317,181900,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030317,182000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,182100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,182200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,182300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,182400,1.0796,1.0806,1.0796,1.0806
AUDNZD,20030317,182500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,182600,1.0805,1.0805,1.0800,1.0800
AUDNZD,20030317,182700,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030317,182800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,182900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,183000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,183100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,183200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,183300,1.0798,1.0798,1.0796,1.0797
AUDNZD,20030317,183400,1.0800,1.0806,1.0800,1.0806
AUDNZD,20030317,183500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,183600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,183700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,183800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,183900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,184000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,184100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,184200,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030317,184300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,184400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,184500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,184600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,184700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,184800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,184900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,185000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,185100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,185200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,185300,1.0800,1.0800,1.0797,1.0798
AUDNZD,20030317,185400,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030317,185500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,185600,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030317,185700,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030317,185800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030317,185900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030317,190000,1.0797,1.0809,1.0797,1.0809
AUDNZD,20030317,190100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030317,190200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030317,190300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030317,190400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030317,190500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030317,190600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,190700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,190800,1.0801,1.0808,1.0801,1.0808
AUDNZD,20030317,190900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,191000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,191100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,191200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030317,191300,1.0807,1.0807,1.0798,1.0798
AUDNZD,20030317,191400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,191500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030317,191600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,191700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,191800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,191900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,192000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,192100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,192200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,192300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,192400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,192500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,192600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030317,192700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20030317,192800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,192900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030317,193500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,193600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,193700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,193800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,193900,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030317,194000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,194100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,194200,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030317,194300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,194400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,194500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,194600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,194700,1.0796,1.0803,1.0796,1.0803
AUDNZD,20030317,194800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030317,194900,1.0802,1.0809,1.0802,1.0809
AUDNZD,20030317,195000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,195100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,195200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,195300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,195400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,195500,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030317,195600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,195700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,195800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,195900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,200000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030317,200100,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030317,200200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,200300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,200400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,200500,1.0804,1.0807,1.0804,1.0807
AUDNZD,20030317,200600,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030317,200700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,200800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,200900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,201000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030317,201100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030317,201200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030317,201300,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030317,201400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,201500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,201600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,201700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,201800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,201900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,202000,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030317,202100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,202200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,202300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,202400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,202500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,202600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,202700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030317,202800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030317,202900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,203000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,203100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,203200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,203300,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030317,203400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,203500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,203600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,203700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,203800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,203900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,204000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,204100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,204200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,204300,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030317,204400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,204500,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,204600,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,204700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,204800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,204900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030317,205000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030317,205100,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030317,205200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030317,205300,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030317,205400,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030317,205500,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030317,205600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030317,205700,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030317,205800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030317,205900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,210000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030317,210100,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030317,210200,1.0810,1.0810,1.0805,1.0805
AUDNZD,20030317,210300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,210400,1.0805,1.0810,1.0805,1.0810
AUDNZD,20030317,210500,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030317,210600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,210700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,210800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,210900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,211000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,211100,1.0808,1.0808,1.0804,1.0804
AUDNZD,20030317,211200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211800,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,211900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,212000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,212100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,212200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,212300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,212400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,212500,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030317,212600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,212700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,212800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,212900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,213000,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030317,213100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,213200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,213300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,213400,1.0801,1.0801,1.0800,1.0800
AUDNZD,20030317,213500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,213600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,213700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,213800,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030317,213900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030317,214000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,214100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,214200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,214300,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030317,214400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,214500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,214600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,214700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030317,214800,1.0796,1.0800,1.0796,1.0800
AUDNZD,20030317,214900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215400,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030317,215500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,215900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030317,220000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030317,220600,1.0799,1.0800,1.0797,1.0800
AUDNZD,20030317,220700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030317,220800,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030317,220900,1.0803,1.0808,1.0803,1.0808
AUDNZD,20030317,221000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,221100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030317,221200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221600,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030317,221700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,221900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,222000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,222100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030317,222200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030317,222300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030317,222400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,222500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,222600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,222700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030317,222800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,222900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,223600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030317,223700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,223800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,223900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,224000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030317,224100,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030317,224200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,224900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,225000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030317,225100,1.0805,1.0810,1.0805,1.0810
AUDNZD,20030317,225200,1.0811,1.0816,1.0811,1.0816
AUDNZD,20030317,225300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,225900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,230000,1.0816,1.0819,1.0816,1.0817
AUDNZD,20030317,230100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,230200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,230300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,230400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,230500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,230600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030317,230700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,230800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,230900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,231000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,231100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030317,231200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,231300,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030317,231400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030317,231500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030317,231600,1.0809,1.0816,1.0809,1.0816
AUDNZD,20030317,231700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,231800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,231900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,232000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030317,232100,1.0816,1.0820,1.0816,1.0820
AUDNZD,20030317,232200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,232300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,232400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,232500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,232600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030317,232700,1.0817,1.0821,1.0817,1.0821
AUDNZD,20030317,232800,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030317,232900,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030317,233000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030317,233100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,233200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030317,233300,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030317,233400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030317,233500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030317,233600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030317,233700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030317,233800,1.0821,1.0821,1.0815,1.0815
AUDNZD,20030317,233900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030317,234000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030317,234100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030317,234200,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030317,234300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030317,234400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030317,234500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030317,234600,1.0815,1.0815,1.0814,1.0814
AUDNZD,20030317,234700,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030317,234800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,234900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,235000,1.0812,1.0813,1.0812,1.0812
AUDNZD,20030317,235100,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,235200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,235300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030317,235400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,235500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,235600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,235700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,235800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030317,235900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,000000,1.0814,1.0814,1.0813,1.0813
NZDCHF,20030317,000100,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030317,000200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,000300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,000400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030317,000500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030317,000600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030317,000700,0.7494,0.7494,0.7490,0.7490
NZDCHF,20030317,000800,0.7489,0.7489,0.7486,0.7486
NZDCHF,20030317,000900,0.7485,0.7485,0.7485,0.7485
NZDCHF,20030317,001000,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030317,001100,0.7486,0.7487,0.7486,0.7487
NZDCHF,20030317,001200,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030317,001300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,001400,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,001500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,001600,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030317,001700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,001800,0.7488,0.7488,0.7485,0.7485
NZDCHF,20030317,001900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030317,002000,0.7485,0.7486,0.7485,0.7485
NZDCHF,20030317,002100,0.7485,0.7487,0.7485,0.7487
NZDCHF,20030317,002200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,002300,0.7487,0.7488,0.7487,0.7488
NZDCHF,20030317,002400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,002500,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,002600,0.7488,0.7490,0.7488,0.7490
NZDCHF,20030317,002700,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030317,002800,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030317,002900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,003000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030317,003100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030317,003200,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030317,003300,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030317,003400,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,003500,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030317,003600,0.7487,0.7487,0.7485,0.7485
NZDCHF,20030317,003700,0.7484,0.7484,0.7484,0.7484
NZDCHF,20030317,003800,0.7484,0.7484,0.7483,0.7483
NZDCHF,20030317,003900,0.7483,0.7483,0.7483,0.7483
NZDCHF,20030317,004000,0.7483,0.7483,0.7481,0.7481
NZDCHF,20030317,004100,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030317,004200,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030317,004300,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,004400,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030317,004500,0.7477,0.7477,0.7476,0.7476
NZDCHF,20030317,004600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20030317,004700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,004800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,004900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,005000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,005100,0.7476,0.7476,0.7475,0.7475
NZDCHF,20030317,005200,0.7474,0.7477,0.7474,0.7477
NZDCHF,20030317,005300,0.7478,0.7480,0.7478,0.7480
NZDCHF,20030317,005400,0.7481,0.7481,0.7480,0.7480
NZDCHF,20030317,005500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,005600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,005700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,005800,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,005900,0.7479,0.7479,0.7478,0.7478
NZDCHF,20030317,010000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030317,010100,0.7479,0.7479,0.7477,0.7477
NZDCHF,20030317,010200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,010300,0.7476,0.7476,0.7473,0.7473
NZDCHF,20030317,010400,0.7473,0.7473,0.7473,0.7473
NZDCHF,20030317,010500,0.7473,0.7476,0.7473,0.7476
NZDCHF,20030317,010600,0.7476,0.7477,0.7476,0.7477
NZDCHF,20030317,010700,0.7477,0.7477,0.7477,0.7477
NZDCHF,20030317,010800,0.7478,0.7479,0.7478,0.7479
NZDCHF,20030317,010900,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,011000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,011100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,011200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030317,011300,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030317,011400,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,011500,0.7479,0.7480,0.7479,0.7480
NZDCHF,20030317,011600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,011700,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,011800,0.7480,0.7480,0.7479,0.7479
NZDCHF,20030317,011900,0.7479,0.7479,0.7478,0.7479
NZDCHF,20030317,012000,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,012100,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,012200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,012300,0.7479,0.7479,0.7479,0.7479
NZDCHF,20030317,012400,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,012500,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,012600,0.7480,0.7480,0.7480,0.7480
NZDCHF,20030317,012700,0.7480,0.7481,0.7480,0.7481
NZDCHF,20030317,012800,0.7481,0.7484,0.7481,0.7484
NZDCHF,20030317,012900,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030317,013000,0.7486,0.7490,0.7486,0.7490
NZDCHF,20030317,013100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030317,013200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,013300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,013400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030317,013500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030317,013600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20030317,013700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20030317,013800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,013900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,014000,0.7490,0.7490,0.7489,0.7489
NZDCHF,20030317,014100,0.7489,0.7489,0.7489,0.7489
NZDCHF,20030317,014200,0.7489,0.7490,0.7489,0.7490
NZDCHF,20030317,014300,0.7490,0.7491,0.7490,0.7491
NZDCHF,20030317,014400,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030317,014500,0.7492,0.7492,0.7491,0.7491
NZDCHF,20030317,014600,0.7491,0.7491,0.7490,0.7490
NZDCHF,20030317,014700,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,014800,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,014900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,015000,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030317,015100,0.7494,0.7495,0.7494,0.7495
NZDCHF,20030317,015200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030317,015300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030317,015400,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030317,015500,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030317,015600,0.7499,0.7500,0.7499,0.7500
NZDCHF,20030317,015700,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030317,015800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,015900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030317,020000,0.7498,0.7498,0.7496,0.7496
NZDCHF,20030317,020100,0.7496,0.7496,0.7496,0.7496
NZDCHF,20030317,020200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030317,020300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20030317,020400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030317,020500,0.7494,0.7494,0.7493,0.7493
NZDCHF,20030317,020600,0.7493,0.7493,0.7493,0.7493
NZDCHF,20030317,020700,0.7493,0.7493,0.7492,0.7492
NZDCHF,20030317,020800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,020900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,021000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,021100,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,021200,0.7492,0.7492,0.7489,0.7489
NZDCHF,20030317,021300,0.7488,0.7488,0.7486,0.7486
NZDCHF,20030317,021400,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030317,021500,0.7486,0.7486,0.7484,0.7484
NZDCHF,20030317,021600,0.7484,0.7485,0.7484,0.7485
NZDCHF,20030317,021700,0.7485,0.7486,0.7485,0.7486
NZDCHF,20030317,021800,0.7486,0.7488,0.7486,0.7488
NZDCHF,20030317,021900,0.7488,0.7488,0.7487,0.7487
NZDCHF,20030317,022000,0.7487,0.7489,0.7487,0.7489
NZDCHF,20030317,022100,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,022200,0.7490,0.7490,0.7490,0.7490
NZDCHF,20030317,022300,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030317,022400,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,022500,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,022600,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,022700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,022800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20030317,022900,0.7491,0.7492,0.7491,0.7492
NZDCHF,20030317,023000,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030317,023100,0.7496,0.7497,0.7496,0.7497
NZDCHF,20030317,023200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030317,023300,0.7497,0.7499,0.7497,0.7499
NZDCHF,20030317,023400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,023500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,023600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,023700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,023800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,023900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,024000,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030317,024100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030317,024200,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,024300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,024400,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030317,024500,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030317,024600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,024700,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030317,024800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,024900,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,025000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,025100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,025200,0.7502,0.7503,0.7501,0.7503
NZDCHF,20030317,025300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,025400,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,025500,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,025600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,025700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,025800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,025900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,030000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,030100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,030200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,030300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,030400,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,030500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,030600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,030700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,030800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,030900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031100,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030317,031600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,031700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,031800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,031900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030317,032100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,032200,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032400,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032600,0.7509,0.7509,0.7508,0.7509
NZDCHF,20030317,032700,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,032800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,032900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,033000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20030317,033100,0.7512,0.7512,0.7511,0.7511
NZDCHF,20030317,033200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,033300,0.7511,0.7511,0.7508,0.7508
NZDCHF,20030317,033400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,033500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,033600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,033700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,033800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,033900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,034000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,034100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,034200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,034300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,034400,0.7507,0.7508,0.7506,0.7506
NZDCHF,20030317,034500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,034600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,034700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,034800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,034900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,035000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,035100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,035200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,035300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,035400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,035500,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,035600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,035700,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,035800,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030317,035900,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,040000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,040100,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,040200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,040300,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,040400,0.7503,0.7507,0.7503,0.7507
NZDCHF,20030317,040500,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030317,040600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,040700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,040800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,040900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,041000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,041100,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,041200,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,041300,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,041400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030317,041500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,041600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,041700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,041800,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030317,041900,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030317,042000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030317,042100,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030317,042200,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030317,042300,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030317,042400,0.7527,0.7527,0.7524,0.7524
NZDCHF,20030317,042500,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,042600,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030317,042700,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,042800,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,042900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,043000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,043100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,043200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,043300,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,043400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,043500,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,043600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,043700,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030317,043800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030317,043900,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030317,044000,0.7521,0.7522,0.7521,0.7522
NZDCHF,20030317,044100,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030317,044200,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030317,044300,0.7522,0.7522,0.7522,0.7522
NZDCHF,20030317,044400,0.7522,0.7524,0.7522,0.7524
NZDCHF,20030317,044500,0.7526,0.7527,0.7526,0.7527
NZDCHF,20030317,044600,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030317,044700,0.7527,0.7528,0.7527,0.7528
NZDCHF,20030317,044800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030317,044900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20030317,045000,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030317,045100,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,045200,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,045300,0.7527,0.7527,0.7527,0.7527
NZDCHF,20030317,045400,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030317,045500,0.7528,0.7528,0.7526,0.7526
NZDCHF,20030317,045600,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,045700,0.7527,0.7527,0.7526,0.7526
NZDCHF,20030317,045800,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,045900,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,050000,0.7526,0.7526,0.7520,0.7520
NZDCHF,20030317,050100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030317,050200,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,050300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030317,050400,0.7521,0.7523,0.7521,0.7523
NZDCHF,20030317,050500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,050600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030317,050700,0.7524,0.7524,0.7522,0.7522
NZDCHF,20030317,050800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,050900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,051000,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030317,051100,0.7519,0.7519,0.7517,0.7517
NZDCHF,20030317,051200,0.7518,0.7519,0.7518,0.7518
NZDCHF,20030317,051300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,051400,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,051500,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,051600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,051700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,051800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,051900,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030317,052000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030317,052100,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030317,052200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,052300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,052400,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030317,052500,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030317,052600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,052700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,052800,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,052900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030317,053000,0.7512,0.7514,0.7512,0.7514
NZDCHF,20030317,053100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,053200,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,053300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,053900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054500,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030317,054600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,054700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,054800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,054900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030317,055000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,055100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,055200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,055300,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,055400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030317,055500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,055600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,055700,0.7513,0.7515,0.7513,0.7514
NZDCHF,20030317,055800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,055900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,060000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,060100,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,060200,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030317,060300,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,060400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,060500,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,060600,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,060700,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,060800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,060900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,061000,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030317,061100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,061200,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,061300,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,061400,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,061500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,061600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,061700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,061800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,061900,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,062000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,062100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030317,062200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,062300,0.7513,0.7516,0.7513,0.7516
NZDCHF,20030317,062400,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,062500,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030317,062600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,062700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,062800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,062900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,063500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,063600,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030317,063700,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,063800,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,063900,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,064000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,064100,0.7514,0.7514,0.7512,0.7512
NZDCHF,20030317,064200,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,064300,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030317,064400,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,064500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,064600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,064700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,064800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,064900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,065500,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030317,065600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,065700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,065800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,065900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,070000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,070100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,070200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,070300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,070400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,070500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,070600,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,070700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,070800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,070900,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,071000,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,071100,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030317,071200,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030317,071300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030317,071400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,071500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,071600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,071700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,071800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,071900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,072000,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,072100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,072200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,072300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,072400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,072500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,072600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,072700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,072800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,072900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,073000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,073100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,073200,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,073300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,073400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,073500,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030317,073600,0.7511,0.7511,0.7511,0.7511
NZDCHF,20030317,073700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030317,073800,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030317,073900,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030317,074000,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,074100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,074200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030317,074300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,074400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,074500,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,074600,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030317,074700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030317,074800,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030317,074900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20030317,075000,0.7517,0.7518,0.7517,0.7518
NZDCHF,20030317,075100,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,075200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,075300,0.7518,0.7518,0.7518,0.7518
NZDCHF,20030317,075400,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030317,075500,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030317,075600,0.7518,0.7519,0.7518,0.7519
NZDCHF,20030317,075700,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,075800,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,075900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,080000,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030317,080100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030317,080200,0.7523,0.7524,0.7523,0.7524
NZDCHF,20030317,080300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,080400,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,080500,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030317,080600,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030317,080700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20030317,080800,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030317,080900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,081000,0.7524,0.7525,0.7524,0.7525
NZDCHF,20030317,081100,0.7526,0.7526,0.7525,0.7525
NZDCHF,20030317,081200,0.7525,0.7525,0.7524,0.7524
NZDCHF,20030317,081300,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,081400,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030317,081500,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030317,081600,0.7524,0.7525,0.7524,0.7524
NZDCHF,20030317,081700,0.7524,0.7524,0.7523,0.7524
NZDCHF,20030317,081800,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,081900,0.7524,0.7524,0.7524,0.7524
NZDCHF,20030317,082000,0.7522,0.7522,0.7516,0.7517
NZDCHF,20030317,082100,0.7518,0.7519,0.7518,0.7518
NZDCHF,20030317,082200,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030317,082300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,082400,0.7519,0.7519,0.7518,0.7519
NZDCHF,20030317,082500,0.7519,0.7519,0.7517,0.7519
NZDCHF,20030317,082600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030317,082700,0.7521,0.7523,0.7520,0.7520
NZDCHF,20030317,082800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030317,082900,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,083000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,083100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030317,083200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030317,083300,0.7520,0.7520,0.7520,0.7520
NZDCHF,20030317,083400,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030317,083500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,083600,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030317,083700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20030317,083800,0.7522,0.7523,0.7522,0.7523
NZDCHF,20030317,083900,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,084000,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,084100,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,084200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20030317,084300,0.7523,0.7523,0.7520,0.7520
NZDCHF,20030317,084400,0.7518,0.7519,0.7516,0.7519
NZDCHF,20030317,084500,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,084600,0.7519,0.7519,0.7516,0.7516
NZDCHF,20030317,084700,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,084800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,084900,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030317,085000,0.7516,0.7518,0.7514,0.7518
NZDCHF,20030317,085100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20030317,085200,0.7519,0.7520,0.7519,0.7520
NZDCHF,20030317,085300,0.7519,0.7521,0.7519,0.7521
NZDCHF,20030317,085400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,085500,0.7521,0.7521,0.7520,0.7520
NZDCHF,20030317,085600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20030317,085700,0.7520,0.7522,0.7520,0.7522
NZDCHF,20030317,085800,0.7523,0.7523,0.7517,0.7517
NZDCHF,20030317,085900,0.7519,0.7523,0.7519,0.7522
NZDCHF,20030317,090000,0.7521,0.7521,0.7517,0.7517
NZDCHF,20030317,090100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20030317,090200,0.7516,0.7524,0.7516,0.7524
NZDCHF,20030317,090300,0.7523,0.7523,0.7522,0.7522
NZDCHF,20030317,090400,0.7521,0.7521,0.7516,0.7517
NZDCHF,20030317,090500,0.7517,0.7517,0.7515,0.7515
NZDCHF,20030317,090600,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030317,090700,0.7517,0.7519,0.7517,0.7519
NZDCHF,20030317,090800,0.7519,0.7520,0.7519,0.7519
NZDCHF,20030317,090900,0.7518,0.7518,0.7517,0.7517
NZDCHF,20030317,091000,0.7517,0.7519,0.7517,0.7518
NZDCHF,20030317,091100,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,091200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,091300,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030317,091400,0.7514,0.7514,0.7514,0.7514
NZDCHF,20030317,091500,0.7513,0.7514,0.7513,0.7514
NZDCHF,20030317,091600,0.7515,0.7517,0.7515,0.7517
NZDCHF,20030317,091700,0.7519,0.7520,0.7518,0.7518
NZDCHF,20030317,091800,0.7517,0.7517,0.7513,0.7514
NZDCHF,20030317,091900,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030317,092000,0.7515,0.7515,0.7512,0.7512
NZDCHF,20030317,092100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,092200,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030317,092300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,092400,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,092500,0.7509,0.7510,0.7506,0.7506
NZDCHF,20030317,092600,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,092700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,092800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,092900,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,093000,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,093100,0.7510,0.7514,0.7510,0.7514
NZDCHF,20030317,093200,0.7513,0.7513,0.7511,0.7511
NZDCHF,20030317,093300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030317,093400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20030317,093500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,093600,0.7508,0.7509,0.7507,0.7507
NZDCHF,20030317,093700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,093800,0.7507,0.7510,0.7507,0.7510
NZDCHF,20030317,093900,0.7511,0.7512,0.7507,0.7507
NZDCHF,20030317,094000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,094100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030317,094200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,094300,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030317,094400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,094500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,094600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,094700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030317,094800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,094900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,095000,0.7506,0.7507,0.7506,0.7506
NZDCHF,20030317,095100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,095200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,095300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,095400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,095500,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,095600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,095700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,095800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,095900,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,100000,0.7508,0.7508,0.7506,0.7508
NZDCHF,20030317,100100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,100200,0.7505,0.7505,0.7502,0.7503
NZDCHF,20030317,100300,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030317,100400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,100500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,100600,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,100700,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,100800,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030317,100900,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030317,101000,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,101100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030317,101200,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,101300,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030317,101400,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030317,101500,0.7500,0.7501,0.7499,0.7500
NZDCHF,20030317,101600,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030317,101700,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030317,101800,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030317,101900,0.7497,0.7497,0.7495,0.7497
NZDCHF,20030317,102000,0.7497,0.7497,0.7495,0.7495
NZDCHF,20030317,102100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20030317,102200,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030317,102300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20030317,102400,0.7492,0.7493,0.7492,0.7493
NZDCHF,20030317,102500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20030317,102600,0.7494,0.7498,0.7494,0.7498
NZDCHF,20030317,102700,0.7498,0.7502,0.7498,0.7502
NZDCHF,20030317,102800,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030317,102900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,103000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,103100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,103200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,103300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,103400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,103500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,103600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030317,103700,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030317,103800,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,103900,0.7512,0.7512,0.7510,0.7511
NZDCHF,20030317,104000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,104100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,104200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,104300,0.7513,0.7515,0.7513,0.7515
NZDCHF,20030317,104400,0.7515,0.7515,0.7510,0.7510
NZDCHF,20030317,104500,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030317,104600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,104700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,104800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030317,104900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,105000,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,105100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,105200,0.7515,0.7515,0.7515,0.7515
NZDCHF,20030317,105300,0.7516,0.7517,0.7515,0.7515
NZDCHF,20030317,105400,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030317,105500,0.7511,0.7511,0.7510,0.7510
NZDCHF,20030317,105600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,105700,0.7508,0.7508,0.7503,0.7503
NZDCHF,20030317,105800,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,105900,0.7504,0.7506,0.7504,0.7506
NZDCHF,20030317,110000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,110100,0.7501,0.7501,0.7493,0.7493
NZDCHF,20030317,110200,0.7492,0.7495,0.7492,0.7495
NZDCHF,20030317,110300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20030317,110400,0.7495,0.7496,0.7495,0.7496
NZDCHF,20030317,110500,0.7495,0.7495,0.7495,0.7495
NZDCHF,20030317,110600,0.7495,0.7499,0.7495,0.7499
NZDCHF,20030317,110700,0.7499,0.7502,0.7499,0.7502
NZDCHF,20030317,110800,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030317,110900,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,111000,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030317,111100,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030317,111200,0.7509,0.7511,0.7508,0.7508
NZDCHF,20030317,111300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,111400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,111500,0.7508,0.7508,0.7507,0.7508
NZDCHF,20030317,111600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030317,111700,0.7509,0.7509,0.7506,0.7506
NZDCHF,20030317,111800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,111900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,112000,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030317,112100,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030317,112200,0.7504,0.7504,0.7501,0.7502
NZDCHF,20030317,112300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,112400,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,112500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030317,112600,0.7505,0.7508,0.7505,0.7508
NZDCHF,20030317,112700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,112800,0.7509,0.7512,0.7509,0.7512
NZDCHF,20030317,112900,0.7512,0.7513,0.7512,0.7512
NZDCHF,20030317,113000,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030317,113100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,113200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,113300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,113400,0.7508,0.7508,0.7506,0.7508
NZDCHF,20030317,113500,0.7509,0.7509,0.7507,0.7507
NZDCHF,20030317,113600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,113700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,113800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030317,113900,0.7503,0.7503,0.7499,0.7501
NZDCHF,20030317,114000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,114100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,114200,0.7502,0.7507,0.7502,0.7507
NZDCHF,20030317,114300,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,114400,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030317,114500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030317,114600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,114700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,114800,0.7501,0.7501,0.7500,0.7500
NZDCHF,20030317,114900,0.7499,0.7501,0.7499,0.7501
NZDCHF,20030317,115000,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030317,115100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030317,115200,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030317,115300,0.7501,0.7506,0.7501,0.7506
NZDCHF,20030317,115400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,115500,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,115600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,115700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,115800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,115900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,120000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,120100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,120200,0.7504,0.7504,0.7501,0.7501
NZDCHF,20030317,120300,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030317,120400,0.7503,0.7505,0.7502,0.7505
NZDCHF,20030317,120500,0.7507,0.7509,0.7507,0.7508
NZDCHF,20030317,120600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,120700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,120800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,120900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,121000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,121100,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030317,121200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,121300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,121400,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,121500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,121600,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,121700,0.7504,0.7504,0.7499,0.7499
NZDCHF,20030317,121800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,121900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20030317,122000,0.7498,0.7505,0.7498,0.7505
NZDCHF,20030317,122100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,122200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,122300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20030317,122400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,122500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030317,122600,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,122700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,122800,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,122900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20030317,123000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030317,123100,0.7512,0.7512,0.7508,0.7509
NZDCHF,20030317,123200,0.7509,0.7513,0.7509,0.7512
NZDCHF,20030317,123300,0.7511,0.7512,0.7510,0.7510
NZDCHF,20030317,123400,0.7510,0.7517,0.7510,0.7517
NZDCHF,20030317,123500,0.7519,0.7519,0.7515,0.7515
NZDCHF,20030317,123600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,123700,0.7510,0.7510,0.7506,0.7506
NZDCHF,20030317,123800,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030317,123900,0.7504,0.7504,0.7502,0.7502
NZDCHF,20030317,124000,0.7503,0.7504,0.7503,0.7503
NZDCHF,20030317,124100,0.7503,0.7506,0.7503,0.7506
NZDCHF,20030317,124200,0.7507,0.7508,0.7502,0.7502
NZDCHF,20030317,124300,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030317,124400,0.7499,0.7503,0.7499,0.7503
NZDCHF,20030317,124500,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,124600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030317,124700,0.7503,0.7504,0.7503,0.7504
NZDCHF,20030317,124800,0.7503,0.7503,0.7501,0.7501
NZDCHF,20030317,124900,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030317,125000,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030317,125100,0.7503,0.7504,0.7502,0.7504
NZDCHF,20030317,125200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,125300,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,125400,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030317,125500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,125600,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,125700,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,125800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20030317,125900,0.7506,0.7506,0.7502,0.7502
NZDCHF,20030317,130000,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030317,130100,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,130200,0.7506,0.7506,0.7504,0.7504
NZDCHF,20030317,130300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,130400,0.7506,0.7506,0.7504,0.7505
NZDCHF,20030317,130500,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,130600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20030317,130700,0.7508,0.7515,0.7508,0.7515
NZDCHF,20030317,130800,0.7516,0.7522,0.7516,0.7520
NZDCHF,20030317,130900,0.7519,0.7519,0.7512,0.7512
NZDCHF,20030317,131000,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030317,131100,0.7514,0.7514,0.7513,0.7513
NZDCHF,20030317,131200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,131300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,131400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20030317,131500,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,131600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,131700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20030317,131800,0.7511,0.7513,0.7511,0.7511
NZDCHF,20030317,131900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,132000,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030317,132100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,132200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20030317,132300,0.7517,0.7519,0.7517,0.7517
NZDCHF,20030317,132400,0.7515,0.7517,0.7515,0.7516
NZDCHF,20030317,132500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,132600,0.7514,0.7515,0.7514,0.7515
NZDCHF,20030317,132700,0.7516,0.7516,0.7514,0.7514
NZDCHF,20030317,132800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030317,132900,0.7516,0.7518,0.7516,0.7517
NZDCHF,20030317,133000,0.7515,0.7515,0.7511,0.7511
NZDCHF,20030317,133100,0.7510,0.7513,0.7510,0.7513
NZDCHF,20030317,133200,0.7512,0.7512,0.7510,0.7510
NZDCHF,20030317,133300,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,133400,0.7511,0.7512,0.7511,0.7512
NZDCHF,20030317,133500,0.7512,0.7512,0.7512,0.7512
NZDCHF,20030317,133600,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030317,133700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20030317,133800,0.7511,0.7511,0.7509,0.7509
NZDCHF,20030317,133900,0.7509,0.7511,0.7509,0.7511
NZDCHF,20030317,134000,0.7512,0.7512,0.7510,0.7511
NZDCHF,20030317,134100,0.7512,0.7513,0.7512,0.7513
NZDCHF,20030317,134200,0.7513,0.7513,0.7512,0.7513
NZDCHF,20030317,134300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,134400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,134500,0.7515,0.7515,0.7514,0.7514
NZDCHF,20030317,134600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,134700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,134800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,134900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,135000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,135100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20030317,135200,0.7512,0.7512,0.7509,0.7509
NZDCHF,20030317,135300,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,135400,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,135500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,135600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,135700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,135800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,135900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,140000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,140100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,140200,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,140300,0.7510,0.7511,0.7509,0.7509
NZDCHF,20030317,140400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,140500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,140600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,140700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,140800,0.7507,0.7511,0.7507,0.7508
NZDCHF,20030317,140900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20030317,141000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,141100,0.7508,0.7508,0.7506,0.7508
NZDCHF,20030317,141200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,141300,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,141400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,141500,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,141600,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030317,141700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,141800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,141900,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030317,142000,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030317,142100,0.7502,0.7502,0.7502,0.7502
NZDCHF,20030317,142200,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030317,142300,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,142400,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,142500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,142600,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,142700,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030317,142800,0.7507,0.7507,0.7506,0.7506
NZDCHF,20030317,142900,0.7507,0.7507,0.7507,0.7507
NZDCHF,20030317,143000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,143100,0.7506,0.7507,0.7506,0.7507
NZDCHF,20030317,143200,0.7507,0.7508,0.7507,0.7507
NZDCHF,20030317,143300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,143400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,143500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030317,143600,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030317,143700,0.7507,0.7507,0.7506,0.7507
NZDCHF,20030317,143800,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030317,143900,0.7505,0.7507,0.7505,0.7507
NZDCHF,20030317,144000,0.7508,0.7508,0.7507,0.7507
NZDCHF,20030317,144100,0.7507,0.7507,0.7504,0.7504
NZDCHF,20030317,144200,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030317,144300,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030317,144400,0.7502,0.7502,0.7501,0.7501
NZDCHF,20030317,144500,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,144600,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030317,144700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,144800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,144900,0.7502,0.7505,0.7502,0.7505
NZDCHF,20030317,145000,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,145100,0.7505,0.7505,0.7504,0.7504
NZDCHF,20030317,145200,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,145300,0.7507,0.7507,0.7505,0.7505
NZDCHF,20030317,145400,0.7504,0.7505,0.7504,0.7504
NZDCHF,20030317,145500,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030317,145600,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030317,145700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030317,145800,0.7502,0.7502,0.7501,0.7502
NZDCHF,20030317,145900,0.7502,0.7502,0.7499,0.7499
NZDCHF,20030317,150000,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030317,150100,0.7497,0.7500,0.7497,0.7500
NZDCHF,20030317,150200,0.7501,0.7502,0.7501,0.7502
NZDCHF,20030317,150300,0.7502,0.7502,0.7500,0.7500
NZDCHF,20030317,150400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,150500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,150600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,150700,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,150800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,150900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,151000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,151100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20030317,151200,0.7503,0.7503,0.7503,0.7503
NZDCHF,20030317,151300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20030317,151400,0.7504,0.7504,0.7504,0.7504
NZDCHF,20030317,151500,0.7504,0.7505,0.7504,0.7505
NZDCHF,20030317,151600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20030317,151700,0.7505,0.7505,0.7502,0.7502
NZDCHF,20030317,151800,0.7501,0.7502,0.7500,0.7500
NZDCHF,20030317,151900,0.7500,0.7500,0.7500,0.7500
NZDCHF,20030317,152000,0.7500,0.7500,0.7499,0.7499
NZDCHF,20030317,152100,0.7499,0.7499,0.7497,0.7497
NZDCHF,20030317,152200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20030317,152300,0.7497,0.7498,0.7497,0.7498
NZDCHF,20030317,152400,0.7498,0.7498,0.7498,0.7498
NZDCHF,20030317,152500,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030317,152600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,152700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20030317,152800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,152900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20030317,153000,0.7501,0.7501,0.7499,0.7499
NZDCHF,20030317,153100,0.7500,0.7501,0.7500,0.7501
NZDCHF,20030317,153200,0.7501,0.7503,0.7501,0.7503
NZDCHF,20030317,153300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030317,153400,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,153500,0.7505,0.7505,0.7503,0.7503
NZDCHF,20030317,153600,0.7503,0.7503,0.7502,0.7502
NZDCHF,20030317,153700,0.7502,0.7504,0.7502,0.7504
NZDCHF,20030317,153800,0.7505,0.7506,0.7505,0.7506
NZDCHF,20030317,153900,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,154000,0.7506,0.7506,0.7506,0.7506
NZDCHF,20030317,154100,0.7506,0.7506,0.7503,0.7503
NZDCHF,20030317,154200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030317,154300,0.7504,0.7508,0.7504,0.7508
NZDCHF,20030317,154400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20030317,154500,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,154600,0.7510,0.7511,0.7510,0.7510
NZDCHF,20030317,154700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20030317,154800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20030317,154900,0.7511,0.7513,0.7511,0.7513
NZDCHF,20030317,155000,0.7514,0.7516,0.7514,0.7516
NZDCHF,20030317,155100,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030317,155200,0.7512,0.7513,0.7510,0.7510
NZDCHF,20030317,155300,0.7508,0.7509,0.7508,0.7509
NZDCHF,20030317,155400,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,155500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20030317,155600,0.7510,0.7511,0.7510,0.7511
NZDCHF,20030317,155700,0.7511,0.7514,0.7511,0.7514
NZDCHF,20030317,155800,0.7515,0.7516,0.7515,0.7516
NZDCHF,20030317,155900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20030317,160000,0.7519,0.7519,0.7519,0.7519
NZDCHF,20030317,160100,0.7519,0.7519,0.7518,0.7518
NZDCHF,20030317,160200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20030317,160300,0.7516,0.7516,0.7513,0.7513
NZDCHF,20030317,160400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20030317,160500,0.7512,0.7512,0.7508,0.7508
NZDCHF,20030317,160600,0.7508,0.7509,0.7508,0.7508
NZDCHF,20030317,160700,0.7507,0.7507,0.7503,0.7503
NZDCHF,20030317,160800,0.7503,0.7503,0.7500,0.7500
NZDCHF,20030317,160900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20030317,161000,0.7498,0.7499,0.7498,0.7499
NZDCHF,20030317,161100,0.7500,0.7503,0.7500,0.7503
NZDCHF,20030317,161200,0.7504,0.7504,0.7503,0.7503
NZDCHF,20030317,161300,0.7503,0.7505,0.7503,0.7505
NZDCHF,20030317,161400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20030317,161500,0.7508,0.7508,0.7506,0.7507
NZDCHF,20030317,161600,0.7508,0.7509,0.7507,0.7509
NZDCHF,20030317,161700,0.7509,0.7513,0.7509,0.7513
NZDCHF,20030317,161800,0.7514,0.7519,0.7514,0.7519
NZDCHF,20030317,161900,0.7520,0.7520,0.7519,0.7520
NZDCHF,20030317,162000,0.7521,0.7522,0.7521,0.7521
NZDCHF,20030317,162100,0.7520,0.7520,0.7517,0.7518
NZDCHF,20030317,162200,0.7516,0.7516,0.7515,0.7515
NZDCHF,20030317,162300,0.7516,0.7517,0.7516,0.7516
NZDCHF,20030317,162400,0.7517,0.7523,0.7517,0.7523
NZDCHF,20030317,162500,0.7524,0.7524,0.7523,0.7523
NZDCHF,20030317,162600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20030317,162700,0.7521,0.7525,0.7521,0.7525
NZDCHF,20030317,162800,0.7524,0.7526,0.7524,0.7526
NZDCHF,20030317,162900,0.7527,0.7529,0.7527,0.7529
NZDCHF,20030317,163000,0.7530,0.7533,0.7530,0.7531
NZDCHF,20030317,163100,0.7530,0.7538,0.7530,0.7538
NZDCHF,20030317,163200,0.7540,0.7541,0.7539,0.7541
NZDCHF,20030317,163300,0.7542,0.7552,0.7542,0.7549
NZDCHF,20030317,163400,0.7548,0.7548,0.7544,0.7544
NZDCHF,20030317,163500,0.7544,0.7549,0.7544,0.7549
NZDCHF,20030317,163600,0.7550,0.7553,0.7550,0.7551
NZDCHF,20030317,163700,0.7550,0.7552,0.7549,0.7552
NZDCHF,20030317,163800,0.7555,0.7558,0.7555,0.7558
NZDCHF,20030317,163900,0.7559,0.7564,0.7558,0.7564
NZDCHF,20030317,164000,0.7565,0.7566,0.7560,0.7560
NZDCHF,20030317,164100,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030317,164200,0.7561,0.7566,0.7559,0.7566
NZDCHF,20030317,164300,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030317,164400,0.7560,0.7560,0.7555,0.7555
NZDCHF,20030317,164500,0.7554,0.7554,0.7551,0.7551
NZDCHF,20030317,164600,0.7552,0.7553,0.7552,0.7552
NZDCHF,20030317,164700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030317,164800,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030317,164900,0.7557,0.7567,0.7557,0.7566
NZDCHF,20030317,165000,0.7567,0.7573,0.7567,0.7573
NZDCHF,20030317,165100,0.7574,0.7577,0.7574,0.7574
NZDCHF,20030317,165200,0.7574,0.7579,0.7573,0.7579
NZDCHF,20030317,165300,0.7580,0.7580,0.7567,0.7567
NZDCHF,20030317,165400,0.7568,0.7568,0.7564,0.7564
NZDCHF,20030317,165500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030317,165600,0.7561,0.7567,0.7561,0.7567
NZDCHF,20030317,165700,0.7568,0.7570,0.7563,0.7563
NZDCHF,20030317,165800,0.7562,0.7562,0.7559,0.7561
NZDCHF,20030317,165900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030317,170000,0.7560,0.7560,0.7559,0.7560
NZDCHF,20030317,170100,0.7560,0.7565,0.7560,0.7565
NZDCHF,20030317,170200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030317,170300,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030317,170400,0.7570,0.7573,0.7570,0.7573
NZDCHF,20030317,170500,0.7573,0.7585,0.7573,0.7585
NZDCHF,20030317,170600,0.7587,0.7595,0.7585,0.7595
NZDCHF,20030317,170700,0.7592,0.7592,0.7586,0.7587
NZDCHF,20030317,170800,0.7586,0.7591,0.7585,0.7589
NZDCHF,20030317,170900,0.7588,0.7588,0.7586,0.7588
NZDCHF,20030317,171000,0.7589,0.7596,0.7589,0.7596
NZDCHF,20030317,171100,0.7598,0.7605,0.7598,0.7605
NZDCHF,20030317,171200,0.7606,0.7619,0.7606,0.7619
NZDCHF,20030317,171300,0.7620,0.7621,0.7617,0.7617
NZDCHF,20030317,171400,0.7616,0.7616,0.7609,0.7609
NZDCHF,20030317,171500,0.7610,0.7613,0.7610,0.7612
NZDCHF,20030317,171600,0.7611,0.7615,0.7610,0.7614
NZDCHF,20030317,171700,0.7613,0.7613,0.7605,0.7605
NZDCHF,20030317,171800,0.7604,0.7604,0.7601,0.7601
NZDCHF,20030317,171900,0.7600,0.7600,0.7598,0.7598
NZDCHF,20030317,172000,0.7597,0.7597,0.7595,0.7596
NZDCHF,20030317,172100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030317,172200,0.7601,0.7602,0.7600,0.7601
NZDCHF,20030317,172300,0.7602,0.7607,0.7602,0.7607
NZDCHF,20030317,172400,0.7606,0.7609,0.7606,0.7608
NZDCHF,20030317,172500,0.7609,0.7609,0.7602,0.7602
NZDCHF,20030317,172600,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030317,172700,0.7602,0.7602,0.7596,0.7596
NZDCHF,20030317,172800,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030317,172900,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030317,173000,0.7603,0.7608,0.7603,0.7608
NZDCHF,20030317,173100,0.7607,0.7610,0.7606,0.7610
NZDCHF,20030317,173200,0.7612,0.7617,0.7612,0.7617
NZDCHF,20030317,173300,0.7618,0.7618,0.7606,0.7606
NZDCHF,20030317,173400,0.7605,0.7605,0.7598,0.7598
NZDCHF,20030317,173500,0.7597,0.7597,0.7593,0.7595
NZDCHF,20030317,173600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030317,173700,0.7597,0.7600,0.7597,0.7599
NZDCHF,20030317,173800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030317,173900,0.7598,0.7599,0.7595,0.7595
NZDCHF,20030317,174000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030317,174100,0.7591,0.7594,0.7589,0.7594
NZDCHF,20030317,174200,0.7595,0.7598,0.7593,0.7593
NZDCHF,20030317,174300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030317,174400,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030317,174500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030317,174600,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,174700,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030317,174800,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030317,174900,0.7590,0.7591,0.7589,0.7589
NZDCHF,20030317,175000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030317,175100,0.7585,0.7585,0.7580,0.7581
NZDCHF,20030317,175200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030317,175300,0.7584,0.7591,0.7583,0.7591
NZDCHF,20030317,175400,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030317,175500,0.7594,0.7596,0.7594,0.7596
NZDCHF,20030317,175600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030317,175700,0.7601,0.7603,0.7601,0.7603
NZDCHF,20030317,175800,0.7605,0.7607,0.7605,0.7605
NZDCHF,20030317,175900,0.7604,0.7604,0.7599,0.7599
NZDCHF,20030317,180000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030317,180100,0.7598,0.7598,0.7597,0.7597
NZDCHF,20030317,180200,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030317,180300,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030317,180400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20030317,180500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030317,180600,0.7589,0.7589,0.7586,0.7586
NZDCHF,20030317,180700,0.7585,0.7585,0.7582,0.7583
NZDCHF,20030317,180800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030317,180900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030317,181000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,181100,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030317,181200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030317,181300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030317,181400,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030317,181500,0.7586,0.7587,0.7585,0.7587
NZDCHF,20030317,181600,0.7587,0.7594,0.7587,0.7594
NZDCHF,20030317,181700,0.7595,0.7599,0.7595,0.7599
NZDCHF,20030317,181800,0.7599,0.7599,0.7596,0.7598
NZDCHF,20030317,181900,0.7598,0.7600,0.7598,0.7600
NZDCHF,20030317,182000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030317,182100,0.7599,0.7600,0.7598,0.7598
NZDCHF,20030317,182200,0.7598,0.7598,0.7594,0.7594
NZDCHF,20030317,182300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030317,182400,0.7595,0.7603,0.7595,0.7603
NZDCHF,20030317,182500,0.7605,0.7609,0.7605,0.7609
NZDCHF,20030317,182600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030317,182700,0.7604,0.7604,0.7600,0.7600
NZDCHF,20030317,182800,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030317,182900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030317,183000,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030317,183100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030317,183200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030317,183300,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030317,183400,0.7598,0.7598,0.7591,0.7591
NZDCHF,20030317,183500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030317,183600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030317,183700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030317,183800,0.7589,0.7589,0.7585,0.7585
NZDCHF,20030317,183900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,184000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,184100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,184200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,184300,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030317,184400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030317,184500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030317,184600,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030317,184700,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030317,184800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030317,184900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030317,185000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030317,185100,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030317,185200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030317,185300,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030317,185400,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030317,185500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030317,185600,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030317,185700,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030317,185800,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030317,185900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,190000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030317,190100,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030317,190200,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030317,190300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,190400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,190500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,190600,0.7584,0.7584,0.7580,0.7580
NZDCHF,20030317,190700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030317,190800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030317,190900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,191000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030317,191100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030317,191200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,191300,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030317,191400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,191500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,191600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,191700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030317,191800,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030317,191900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030317,192000,0.7578,0.7583,0.7578,0.7583
NZDCHF,20030317,192100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,192200,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030317,192300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030317,192400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030317,192500,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030317,192600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,192700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,192800,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030317,192900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,193000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030317,193100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,193200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030317,193300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030317,193400,0.7581,0.7581,0.7578,0.7579
NZDCHF,20030317,193500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,193600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,193700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,193800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,193900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,194000,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030317,194100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030317,194200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030317,194300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030317,194400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030317,194500,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030317,194600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,194700,0.7582,0.7583,0.7581,0.7583
NZDCHF,20030317,194800,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030317,194900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030317,195000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,195100,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030317,195200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030317,195300,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030317,195400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,195500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030317,195600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,195700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,195800,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030317,195900,0.7583,0.7583,0.7580,0.7580
NZDCHF,20030317,200000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,200100,0.7581,0.7582,0.7581,0.7581
NZDCHF,20030317,200200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,200300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030317,200400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,200500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,200600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030317,200700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,200800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,200900,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030317,201000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,201100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030317,201200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030317,201300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,201400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030317,201500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,201600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,201700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,201800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030317,201900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,202000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030317,202100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030317,202200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030317,202300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,202400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030317,202500,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030317,202600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,202700,0.7580,0.7580,0.7577,0.7578
NZDCHF,20030317,202800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030317,202900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,203000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030317,203100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,203200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030317,203300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030317,203400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,203500,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030317,203600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030317,203700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,203800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030317,203900,0.7579,0.7580,0.7579,0.7579
NZDCHF,20030317,204000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030317,204100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,204200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,204300,0.7579,0.7579,0.7575,0.7575
NZDCHF,20030317,204400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030317,204500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030317,204600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20030317,204700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030317,204800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030317,204900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030317,205000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030317,205100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030317,205200,0.7569,0.7569,0.7564,0.7564
NZDCHF,20030317,205300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030317,205400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030317,205500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030317,205600,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030317,205700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030317,205800,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030317,205900,0.7565,0.7566,0.7564,0.7564
NZDCHF,20030317,210000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030317,210100,0.7561,0.7562,0.7560,0.7560
NZDCHF,20030317,210200,0.7561,0.7564,0.7561,0.7564
NZDCHF,20030317,210300,0.7565,0.7569,0.7565,0.7569
NZDCHF,20030317,210400,0.7569,0.7571,0.7569,0.7570
NZDCHF,20030317,210500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,210600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,210700,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030317,210800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,210900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030317,211000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,211100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,211200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,211300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,211400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,211500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,211600,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030317,211700,0.7572,0.7572,0.7571,0.7572
NZDCHF,20030317,211800,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030317,211900,0.7568,0.7570,0.7567,0.7569
NZDCHF,20030317,212000,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030317,212100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,212200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,212300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030317,212400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,212500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,212600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,212700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030317,212800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030317,212900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,213000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,213100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,213200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,213300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,213400,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030317,213500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030317,213600,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030317,213700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,213800,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030317,213900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030317,214000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030317,214100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030317,214200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,214300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030317,214400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,214500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,214600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,214700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,214800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,214900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,215000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030317,215100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,215200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030317,215300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,215400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,215500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,215600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,215700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,215800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,215900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030317,220000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030317,220100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030317,220200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030317,220300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,220400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,220500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,220600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030317,220700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030317,220800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030317,220900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030317,221000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030317,221100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030317,221200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030317,221300,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030317,221400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030317,221500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030317,221600,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030317,221700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,221800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,221900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,222000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,222100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030317,222200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,222300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,222400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030317,222500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,222600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,222700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,222800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,222900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,223000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,223100,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030317,223200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030317,223300,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030317,223400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030317,223500,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030317,223600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030317,223700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030317,223800,0.7577,0.7581,0.7577,0.7581
NZDCHF,20030317,223900,0.7582,0.7584,0.7582,0.7583
NZDCHF,20030317,224000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,224100,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030317,224200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,224300,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030317,224400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030317,224500,0.7582,0.7582,0.7580,0.7581
NZDCHF,20030317,224600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030317,224700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030317,224800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030317,224900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030317,225000,0.7583,0.7583,0.7581,0.7581
NZDCHF,20030317,225100,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030317,225200,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030317,225300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,225400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,225500,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030317,225600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030317,225700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030317,225800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030317,225900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030317,230000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030317,230100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,230200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,230300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030317,230400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030317,230500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030317,230600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,230700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,230800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030317,230900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030317,231000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030317,231100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,231200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,231300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030317,231400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030317,231500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030317,231600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030317,231700,0.7577,0.7577,0.7573,0.7573
NZDCHF,20030317,231800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030317,231900,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030317,232000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030317,232100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,232200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030317,232300,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030317,232400,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030317,232500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030317,232600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030317,232700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030317,232800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030317,232900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,233000,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030317,233100,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030317,233200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030317,233300,0.7571,0.7571,0.7567,0.7567
NZDCHF,20030317,233400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030317,233500,0.7567,0.7568,0.7567,0.7567
NZDCHF,20030317,233600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,233700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030317,233800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,233900,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030317,234000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030317,234100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030317,234200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030317,234300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030317,234400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030317,234500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030317,234600,0.7561,0.7563,0.7561,0.7563
NZDCHF,20030317,234700,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030317,234800,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030317,234900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030317,235000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030317,235100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030317,235700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,235800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030317,235900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,000000,0.7566,0.7566,0.7565,0.7566
NZDCAD,20030317,000100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,000200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,000300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,000400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,000500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,000600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,000700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,000800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,000900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,001600,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030317,001700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,001800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,001900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,002000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,002100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,002200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,002900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,003000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,003100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030317,003200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,003300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,003400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,003500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,003600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,003700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,003800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,003900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,004500,0.8119,0.8119,0.8116,0.8116
NZDCAD,20030317,004600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,004700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,004800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,004900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,005900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,010000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,010100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,010200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,010300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,010400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,010500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030317,010600,0.8118,0.8121,0.8118,0.8121
NZDCAD,20030317,010700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,010800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,010900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,011000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,011100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,011200,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030317,011300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,011400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,011500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,011600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,011700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,011800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,011900,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030317,012000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,012600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030317,012700,0.8114,0.8115,0.8114,0.8115
NZDCAD,20030317,012800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,012900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,013000,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030317,013100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,013200,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030317,013300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,013400,0.8119,0.8124,0.8119,0.8124
NZDCAD,20030317,013500,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030317,013600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,013700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,013800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,013900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,014000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,014100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,014200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,014300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,014900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,015000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,015100,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030317,015200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,015300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,015400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,015500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030317,015600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,015700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030317,015800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,015900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,020000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,020100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,020200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,020300,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030317,020400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,020500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,020600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,020700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,020800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,020900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,021000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,021100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,021200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,021300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,021400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,021500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,021600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,021700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030317,021800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030317,021900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,022000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,022100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,022200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030317,022300,0.8128,0.8133,0.8128,0.8133
NZDCAD,20030317,022400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,022500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,022600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,022700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,022800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,022900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,023900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,024500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,024600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030317,024700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030317,024800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030317,024900,0.8137,0.8137,0.8136,0.8136
NZDCAD,20030317,025000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030317,025100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030317,025200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030317,025300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,025400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,025500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,025600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,025700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,025800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030317,025900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,030000,0.8141,0.8143,0.8141,0.8143
NZDCAD,20030317,030100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030317,030200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030317,030300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030317,030400,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030317,030500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030317,030600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030317,030700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,030800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,030900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030317,031000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030317,031100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,031900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,032000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,032100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030317,032200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,032900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,033000,0.8142,0.8144,0.8142,0.8143
NZDCAD,20030317,033100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030317,033200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030317,033300,0.8143,0.8143,0.8138,0.8138
NZDCAD,20030317,033400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,033500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,033600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,033700,0.8140,0.8140,0.8137,0.8138
NZDCAD,20030317,033800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,033900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,034000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,034100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030317,034200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030317,034300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,034400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,034500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,034600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,034700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,034800,0.8140,0.8141,0.8140,0.8140
NZDCAD,20030317,034900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,035000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,035100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,035200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,035300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,035400,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030317,035500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,035600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,035700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,035800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,035900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,040000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,040100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,040200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,040300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,040400,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030317,040500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030317,040600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,040700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030317,040800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030317,040900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,041000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,041100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,041200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,041300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030317,041400,0.8146,0.8149,0.8146,0.8149
NZDCAD,20030317,041500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030317,041600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,041700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,041800,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030317,041900,0.8156,0.8160,0.8156,0.8160
NZDCAD,20030317,042000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030317,042100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,042200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,042300,0.8169,0.8170,0.8169,0.8169
NZDCAD,20030317,042400,0.8168,0.8168,0.8166,0.8166
NZDCAD,20030317,042500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030317,042600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20030317,042700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,042800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,042900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,043000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,043100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,043200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,043300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,043400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,043500,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030317,043600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,043700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,043800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,043900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,044000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,044100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,044200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030317,044300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,044400,0.8163,0.8166,0.8163,0.8166
NZDCAD,20030317,044500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030317,044600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030317,044700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20030317,044800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030317,044900,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030317,045000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030317,045100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030317,045200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20030317,045300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20030317,045400,0.8171,0.8171,0.8171,0.8171
NZDCAD,20030317,045500,0.8170,0.8170,0.8167,0.8167
NZDCAD,20030317,045600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030317,045700,0.8166,0.8168,0.8166,0.8167
NZDCAD,20030317,045800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030317,045900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030317,050000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,050100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,050200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,050300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,050400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,050500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,050600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030317,050700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,050800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,050900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,051000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,051100,0.8163,0.8163,0.8157,0.8157
NZDCAD,20030317,051200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,051300,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,051400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,051500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,051600,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030317,051700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,051800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,051900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,052000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,052100,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030317,052200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,052300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,052400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,052500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,052600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,052700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,052800,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030317,052900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030317,053100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,053600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,053700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,053800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,053900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030317,054000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,054900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,055000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,055100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,055200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,055300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,055400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030317,055500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,055600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,055700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,055800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,055900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,060700,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030317,060800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,060900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,061000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,061100,0.8153,0.8154,0.8152,0.8154
NZDCAD,20030317,061200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030317,061300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,061400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,061500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,061600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,061700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,061800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,061900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,062100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,062200,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030317,062300,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030317,062400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062600,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,062900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030317,063000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,063100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,063200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,063300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,063400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,063500,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030317,063600,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030317,063700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,063800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,063900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,064000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,064100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,064200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,064300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,064400,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030317,064500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,064600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,064700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,064800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,064900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065100,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030317,065200,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,065300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,065800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,065900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030317,070000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,070100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,070200,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,070300,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,070400,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030317,070500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20030317,070600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030317,070700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030317,070800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030317,070900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030317,071000,0.8158,0.8158,0.8155,0.8155
NZDCAD,20030317,071100,0.8154,0.8154,0.8151,0.8151
NZDCAD,20030317,071200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030317,071300,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030317,071400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,071500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,071600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,071700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,071800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030317,071900,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030317,072000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,072100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030317,072700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030317,072800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,072900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,073000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,073100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,073200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030317,073300,0.8153,0.8159,0.8153,0.8159
NZDCAD,20030317,073400,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030317,073500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,073600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,073700,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,073800,0.8162,0.8165,0.8162,0.8165
NZDCAD,20030317,073900,0.8167,0.8167,0.8163,0.8163
NZDCAD,20030317,074000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,074100,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030317,074200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,074900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,075000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,075100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,075200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,075300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,075400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030317,075500,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,075600,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,075700,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,075800,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,075900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,080000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030317,080100,0.8163,0.8167,0.8163,0.8167
NZDCAD,20030317,080200,0.8167,0.8167,0.8166,0.8167
NZDCAD,20030317,080300,0.8166,0.8166,0.8165,0.8165
NZDCAD,20030317,080400,0.8165,0.8165,0.8164,0.8164
NZDCAD,20030317,080500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030317,080600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030317,080700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20030317,080800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030317,080900,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030317,081000,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030317,081100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,081200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,081300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20030317,081400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030317,081500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,081600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030317,081700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030317,081800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,081900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,082000,0.8158,0.8158,0.8153,0.8153
NZDCAD,20030317,082100,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030317,082200,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030317,082300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030317,082400,0.8155,0.8157,0.8155,0.8157
NZDCAD,20030317,082500,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030317,082600,0.8157,0.8159,0.8157,0.8159
NZDCAD,20030317,082700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030317,082800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030317,082900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030317,083000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030317,083100,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030317,083200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030317,083300,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030317,083400,0.8160,0.8161,0.8160,0.8161
NZDCAD,20030317,083500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,083600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20030317,083700,0.8164,0.8166,0.8164,0.8164
NZDCAD,20030317,083800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030317,083900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030317,084000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030317,084100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20030317,084200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030317,084300,0.8166,0.8166,0.8162,0.8162
NZDCAD,20030317,084400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030317,084500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030317,084600,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030317,084700,0.8160,0.8160,0.8158,0.8158
NZDCAD,20030317,084800,0.8157,0.8157,0.8156,0.8157
NZDCAD,20030317,084900,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030317,085000,0.8159,0.8159,0.8155,0.8157
NZDCAD,20030317,085100,0.8158,0.8160,0.8158,0.8160
NZDCAD,20030317,085200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,085300,0.8160,0.8161,0.8159,0.8161
NZDCAD,20030317,085400,0.8161,0.8162,0.8161,0.8162
NZDCAD,20030317,085500,0.8162,0.8162,0.8160,0.8160
NZDCAD,20030317,085600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,085700,0.8159,0.8161,0.8159,0.8161
NZDCAD,20030317,085800,0.8161,0.8161,0.8154,0.8154
NZDCAD,20030317,085900,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030317,090000,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,090100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030317,090200,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030317,090300,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030317,090400,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030317,090500,0.8159,0.8159,0.8158,0.8158
NZDCAD,20030317,090600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030317,090700,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030317,090800,0.8156,0.8156,0.8152,0.8152
NZDCAD,20030317,090900,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030317,091000,0.8149,0.8152,0.8149,0.8149
NZDCAD,20030317,091100,0.8148,0.8149,0.8147,0.8149
NZDCAD,20030317,091200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030317,091300,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030317,091400,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030317,091500,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030317,091600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030317,091700,0.8153,0.8153,0.8149,0.8149
NZDCAD,20030317,091800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030317,091900,0.8145,0.8147,0.8145,0.8146
NZDCAD,20030317,092000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030317,092100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,092200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030317,092300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030317,092400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,092500,0.8141,0.8141,0.8137,0.8137
NZDCAD,20030317,092600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,092700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,092800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030317,092900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030317,093000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030317,093100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030317,093200,0.8138,0.8138,0.8134,0.8134
NZDCAD,20030317,093300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030317,093400,0.8132,0.8132,0.8129,0.8129
NZDCAD,20030317,093500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030317,093600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030317,093700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,093800,0.8134,0.8138,0.8134,0.8138
NZDCAD,20030317,093900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030317,094000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,094100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030317,094200,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030317,094300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,094400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,094500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,094600,0.8137,0.8137,0.8134,0.8134
NZDCAD,20030317,094700,0.8134,0.8137,0.8134,0.8137
NZDCAD,20030317,094800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,094900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030317,095000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,095600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,095700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,095800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,095900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,100000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,100100,0.8141,0.8141,0.8134,0.8134
NZDCAD,20030317,100200,0.8134,0.8135,0.8133,0.8135
NZDCAD,20030317,100300,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030317,100400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,100500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,100600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030317,100700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,100800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,100900,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,101000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,101100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,101200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,101300,0.8133,0.8136,0.8133,0.8135
NZDCAD,20030317,101400,0.8135,0.8135,0.8130,0.8130
NZDCAD,20030317,101500,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030317,101600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030317,101700,0.8124,0.8125,0.8123,0.8125
NZDCAD,20030317,101800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030317,101900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030317,102000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,102100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,102200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,102300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,102400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,102500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,102600,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030317,102700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,102800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,102900,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030317,103000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,103100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,103200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,103300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,103400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20030317,103500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,103600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030317,103700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,103800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,103900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,104000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,104100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,104200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20030317,104300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030317,104400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030317,104500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,104600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,104700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,104800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,104900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,105000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,105100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,105200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,105300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,105400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,105500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,105600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,105700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,105800,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030317,105900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,110000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030317,110100,0.8123,0.8123,0.8113,0.8113
NZDCAD,20030317,110200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030317,110300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,110400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,110500,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030317,110600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,110700,0.8115,0.8117,0.8115,0.8117
NZDCAD,20030317,110800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030317,110900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,111000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,111100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,111200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,111300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030317,111400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030317,111500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030317,111600,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030317,111700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,111800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,111900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,112600,0.8116,0.8122,0.8116,0.8122
NZDCAD,20030317,112700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,112800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,112900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,113000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,113100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030317,113200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,113300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,113400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030317,113500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,113600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,113700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,113800,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030317,113900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,114000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,114100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030317,114200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,114300,0.8118,0.8122,0.8118,0.8121
NZDCAD,20030317,114400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,114500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,114600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030317,114700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,114800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030317,114900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030317,115000,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030317,115100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030317,115200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030317,115300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030317,115400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,115500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030317,115600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,115700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,115800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030317,115900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,120000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030317,120100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,120200,0.8133,0.8133,0.8129,0.8130
NZDCAD,20030317,120300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030317,120400,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030317,120500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030317,120600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030317,120700,0.8137,0.8138,0.8137,0.8137
NZDCAD,20030317,120800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030317,120900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030317,121000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,121100,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030317,121200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,121300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030317,121400,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030317,121500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030317,121600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030317,121700,0.8132,0.8132,0.8127,0.8127
NZDCAD,20030317,121800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,121900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030317,122000,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030317,122100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,122200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,122300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,122400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030317,122500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,122600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,122700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030317,122800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030317,122900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,123000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,123100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030317,123200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030317,123300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,123400,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030317,123500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030317,123600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030317,123700,0.8132,0.8132,0.8126,0.8126
NZDCAD,20030317,123800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030317,123900,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030317,124000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,124100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030317,124200,0.8122,0.8122,0.8118,0.8118
NZDCAD,20030317,124300,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030317,124400,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030317,124500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,124600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,124700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,124800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030317,124900,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030317,125000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030317,125100,0.8119,0.8119,0.8118,0.8119
NZDCAD,20030317,125200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030317,125300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,125400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,125500,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030317,125600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030317,125700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,125800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,125900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030317,130000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,130100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030317,130200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,130300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030317,130400,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030317,130500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,130600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,130700,0.8123,0.8130,0.8123,0.8130
NZDCAD,20030317,130800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,130900,0.8130,0.8130,0.8125,0.8125
NZDCAD,20030317,131000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,131100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,131200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,131300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,131400,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030317,131500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030317,131600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,131700,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030317,131800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,131900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,132000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,132100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030317,132200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030317,132300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20030317,132400,0.8124,0.8124,0.8121,0.8121
NZDCAD,20030317,132500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,132600,0.8119,0.8121,0.8119,0.8121
NZDCAD,20030317,132700,0.8123,0.8125,0.8122,0.8122
NZDCAD,20030317,132800,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030317,132900,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030317,133000,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030317,133100,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030317,133200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030317,133300,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030317,133400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,133500,0.8120,0.8120,0.8119,0.8120
NZDCAD,20030317,133600,0.8120,0.8121,0.8120,0.8120
NZDCAD,20030317,133700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,133800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,133900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,134000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,134100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030317,134200,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030317,134300,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030317,134400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,134500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,134600,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030317,134700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,134800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,134900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,135000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,135100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030317,135200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030317,135300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,135400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030317,135500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,135600,0.8115,0.8115,0.8113,0.8114
NZDCAD,20030317,135700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,135800,0.8115,0.8115,0.8114,0.8115
NZDCAD,20030317,135900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,140000,0.8115,0.8118,0.8115,0.8118
NZDCAD,20030317,140100,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030317,140200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,140300,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030317,140400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,140500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030317,140600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,140700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030317,140800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030317,140900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,141000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,141100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,141200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,141300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030317,141400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,141500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030317,141600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,141700,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030317,141800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,141900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,142000,0.8123,0.8128,0.8123,0.8128
NZDCAD,20030317,142100,0.8129,0.8130,0.8128,0.8128
NZDCAD,20030317,142200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,142300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,142400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030317,142500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,142600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030317,142700,0.8128,0.8128,0.8126,0.8126
NZDCAD,20030317,142800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,142900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,143000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030317,143100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030317,143200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,143300,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030317,143400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030317,143500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030317,143600,0.8130,0.8132,0.8130,0.8132
NZDCAD,20030317,143700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,143800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,143900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030317,144000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030317,144100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,144200,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030317,144300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030317,144400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,144500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030317,144600,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030317,144700,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030317,144800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,144900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030317,145000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,145100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,145200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,145300,0.8127,0.8128,0.8125,0.8125
NZDCAD,20030317,145400,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030317,145500,0.8124,0.8128,0.8124,0.8128
NZDCAD,20030317,145600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,145700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,145800,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030317,145900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,150000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030317,150100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,150200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,150300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030317,150400,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030317,150500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,150600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,150700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,150800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030317,150900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,151000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030317,151100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,151200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,151300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,151400,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030317,151500,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030317,151600,0.8130,0.8134,0.8130,0.8133
NZDCAD,20030317,151700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030317,151800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,151900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,152000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,152100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,152200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,152300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,152400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,152500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,152600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,152700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,152800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,152900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,153000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,153100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,153200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,153300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030317,153400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,153500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030317,153600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,153700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,153800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,153900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030317,154000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,154100,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030317,154200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030317,154300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,154400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030317,154500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,154600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,154700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030317,154800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,154900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,155000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,155100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,155200,0.8124,0.8124,0.8120,0.8120
NZDCAD,20030317,155300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,155400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,155500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,155600,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,155700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,155800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030317,155900,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030317,160000,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030317,160100,0.8130,0.8130,0.8127,0.8128
NZDCAD,20030317,160200,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030317,160300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,160400,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,160500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030317,160600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030317,160700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,160800,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030317,160900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,161000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,161100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,161200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,161300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,161400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030317,161500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,161600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,161700,0.8132,0.8133,0.8131,0.8131
NZDCAD,20030317,161800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030317,161900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,162000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,162100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,162200,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030317,162300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,162400,0.8128,0.8132,0.8128,0.8132
NZDCAD,20030317,162500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,162600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030317,162700,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030317,162800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,162900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030317,163000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030317,163100,0.8131,0.8137,0.8131,0.8137
NZDCAD,20030317,163200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030317,163300,0.8138,0.8142,0.8138,0.8140
NZDCAD,20030317,163400,0.8139,0.8139,0.8135,0.8135
NZDCAD,20030317,163500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030317,163600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,163700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,163800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030317,163900,0.8136,0.8136,0.8132,0.8133
NZDCAD,20030317,164000,0.8134,0.8135,0.8134,0.8134
NZDCAD,20030317,164100,0.8133,0.8134,0.8133,0.8133
NZDCAD,20030317,164200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030317,164300,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030317,164400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,164500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20030317,164600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,164700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,164800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030317,164900,0.8134,0.8141,0.8134,0.8141
NZDCAD,20030317,165000,0.8142,0.8149,0.8142,0.8149
NZDCAD,20030317,165100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030317,165200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030317,165300,0.8148,0.8148,0.8141,0.8141
NZDCAD,20030317,165400,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030317,165500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20030317,165600,0.8132,0.8132,0.8130,0.8132
NZDCAD,20030317,165700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030317,165800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,165900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,170000,0.8131,0.8134,0.8131,0.8134
NZDCAD,20030317,170100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030317,170200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030317,170300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,170400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,170500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,170600,0.8141,0.8141,0.8132,0.8132
NZDCAD,20030317,170700,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030317,170800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,170900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030317,171000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030317,171100,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030317,171200,0.8132,0.8136,0.8132,0.8136
NZDCAD,20030317,171300,0.8137,0.8144,0.8137,0.8143
NZDCAD,20030317,171400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030317,171500,0.8141,0.8141,0.8138,0.8139
NZDCAD,20030317,171600,0.8140,0.8144,0.8139,0.8141
NZDCAD,20030317,171700,0.8140,0.8140,0.8138,0.8140
NZDCAD,20030317,171800,0.8138,0.8140,0.8137,0.8137
NZDCAD,20030317,171900,0.8135,0.8135,0.8134,0.8134
NZDCAD,20030317,172000,0.8134,0.8136,0.8134,0.8136
NZDCAD,20030317,172100,0.8137,0.8142,0.8137,0.8142
NZDCAD,20030317,172200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,172300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030317,172400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030317,172500,0.8141,0.8141,0.8136,0.8136
NZDCAD,20030317,172600,0.8134,0.8134,0.8131,0.8131
NZDCAD,20030317,172700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,172800,0.8130,0.8135,0.8130,0.8135
NZDCAD,20030317,172900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,173000,0.8135,0.8135,0.8133,0.8133
NZDCAD,20030317,173100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20030317,173200,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030317,173300,0.8138,0.8138,0.8130,0.8130
NZDCAD,20030317,173400,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030317,173500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,173600,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030317,173700,0.8122,0.8126,0.8122,0.8126
NZDCAD,20030317,173800,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030317,173900,0.8131,0.8140,0.8131,0.8140
NZDCAD,20030317,174000,0.8139,0.8139,0.8134,0.8134
NZDCAD,20030317,174100,0.8133,0.8137,0.8133,0.8137
NZDCAD,20030317,174200,0.8137,0.8141,0.8137,0.8138
NZDCAD,20030317,174300,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030317,174400,0.8133,0.8133,0.8128,0.8128
NZDCAD,20030317,174500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030317,174600,0.8130,0.8130,0.8128,0.8130
NZDCAD,20030317,174700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030317,174800,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030317,174900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030317,175000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030317,175100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,175200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030317,175300,0.8131,0.8138,0.8131,0.8138
NZDCAD,20030317,175400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,175500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,175600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030317,175700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,175800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20030317,175900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030317,180000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030317,180100,0.8140,0.8140,0.8138,0.8139
NZDCAD,20030317,180200,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030317,180300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,180900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,181000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20030317,181100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20030317,181200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030317,181300,0.8135,0.8135,0.8131,0.8131
NZDCAD,20030317,181400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,181500,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030317,181600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030317,181700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030317,181800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20030317,181900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,182000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030317,182100,0.8140,0.8140,0.8135,0.8135
NZDCAD,20030317,182200,0.8134,0.8134,0.8128,0.8128
NZDCAD,20030317,182300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030317,182400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030317,182500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030317,182600,0.8132,0.8133,0.8129,0.8129
NZDCAD,20030317,182700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,182800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,182900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,183000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,183100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,183200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,183300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,183400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,183500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,183600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,183700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,183800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,183900,0.8127,0.8127,0.8123,0.8123
NZDCAD,20030317,184000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,184900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,185000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20030317,185100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030317,185200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,185300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20030317,185400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030317,185500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,185600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,185700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,185800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20030317,185900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,190000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030317,190100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,190200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,190300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030317,190400,0.8134,0.8134,0.8132,0.8132
NZDCAD,20030317,190500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030317,190600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030317,190700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,190800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,190900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,191500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,191600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,191700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,191800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,191900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,192000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,192100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,192200,0.8127,0.8130,0.8127,0.8130
NZDCAD,20030317,192300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,192400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,192500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,192600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,192700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,192800,0.8130,0.8130,0.8127,0.8127
NZDCAD,20030317,192900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,193500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,193600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,193700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,193800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,193900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,194000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,194100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,194200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,194300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030317,194400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,194500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,194600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,194700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,194800,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030317,194900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,195000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030317,195100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,195200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,195300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,195400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,195500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,195600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,195700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,195800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,195900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,200000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,200100,0.8126,0.8126,0.8122,0.8122
NZDCAD,20030317,200200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,200300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,200400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,200500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,200600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,200700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,200800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,200900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,201000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,201100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,201200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,201300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,201400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,201500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,201600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,201700,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030317,201800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20030317,201900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,202000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,202100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030317,202200,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030317,202300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,202900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,203000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,203100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,203200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030317,203300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030317,203400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,203500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,203600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,203700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,203800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,203900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,204000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,204100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,204200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,204300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030317,204400,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030317,204500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030317,204600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,204700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,204800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,204900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030317,205000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030317,205100,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030317,205200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,205300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030317,205400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,205500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030317,205600,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030317,205700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,205800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,205900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,210000,0.8119,0.8119,0.8115,0.8115
NZDCAD,20030317,210100,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030317,210200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030317,210300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,210400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,210500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,210600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030317,210700,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030317,210800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,210900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,211000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,211100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,211200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,211300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,211400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030317,211500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,211600,0.8120,0.8120,0.8118,0.8118
NZDCAD,20030317,211700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030317,211800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,211900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,212000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030317,212100,0.8117,0.8123,0.8117,0.8123
NZDCAD,20030317,212200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030317,212300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030317,212400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030317,212500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,212600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,212700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,212800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030317,212900,0.8124,0.8124,0.8121,0.8121
NZDCAD,20030317,213000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,213100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20030317,213200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,213800,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030317,213900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20030317,214000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,214900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215400,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030317,215500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,215900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,220000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,220100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030317,220700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030317,220800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,220900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,221000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,221100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030317,221200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030317,221300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030317,221400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,221500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030317,221600,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030317,221700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,221800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,221900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,222000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,222100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030317,222200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,222800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030317,222900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,223000,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030317,223100,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030317,223200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,223300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,223400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,223500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030317,223600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030317,223700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,223800,0.8112,0.8112,0.8110,0.8111
NZDCAD,20030317,223900,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030317,224000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,224100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,224200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030317,224300,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030317,224400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030317,224500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20030317,224600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,224700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,224800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,224900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,225000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,225100,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030317,225200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030317,225800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,225900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,230900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,231900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030317,232700,0.8111,0.8111,0.8109,0.8109
NZDCAD,20030317,232800,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030317,232900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030317,233000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20030317,233100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030317,233200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030317,233300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20030317,233400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030317,233500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030317,233600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030317,233700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030317,233800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20030317,233900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030317,234000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030317,234100,0.8102,0.8102,0.8099,0.8099
NZDCAD,20030317,234200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030317,234300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030317,234400,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030317,234500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030317,234600,0.8095,0.8098,0.8095,0.8098
NZDCAD,20030317,234700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030317,234800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030317,234900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030317,235000,0.8098,0.8101,0.8098,0.8101
NZDCAD,20030317,235100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030317,235200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030317,235300,0.8103,0.8109,0.8103,0.8109
NZDCAD,20030317,235400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030317,235500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030317,235600,0.8109,0.8112,0.8109,0.8112
NZDCAD,20030317,235700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030317,235800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030317,235900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,000000,0.8109,0.8109,0.8102,0.8102
CADCHF,20030317,000100,0.9227,0.9227,0.9227,0.9227
CADCHF,20030317,000200,0.9227,0.9227,0.9227,0.9227
CADCHF,20030317,000300,0.9227,0.9230,0.9227,0.9230
CADCHF,20030317,000400,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,000500,0.9230,0.9232,0.9230,0.9232
CADCHF,20030317,000600,0.9231,0.9231,0.9231,0.9231
CADCHF,20030317,000700,0.9230,0.9230,0.9225,0.9225
CADCHF,20030317,000800,0.9224,0.9224,0.9221,0.9221
CADCHF,20030317,000900,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,001000,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,001100,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,001200,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,001300,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,001400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,001500,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,001600,0.9223,0.9223,0.9221,0.9221
CADCHF,20030317,001700,0.9221,0.9221,0.9221,0.9221
CADCHF,20030317,001800,0.9220,0.9220,0.9217,0.9217
CADCHF,20030317,001900,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,002000,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,002100,0.9218,0.9219,0.9218,0.9219
CADCHF,20030317,002200,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002400,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002500,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002600,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002700,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002800,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,002900,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,003000,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,003100,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,003200,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,003300,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,003400,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,003500,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,003600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,003700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,003800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,003900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,004000,0.9215,0.9215,0.9213,0.9213
CADCHF,20030317,004100,0.9212,0.9212,0.9211,0.9211
CADCHF,20030317,004200,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,004300,0.9208,0.9208,0.9207,0.9207
CADCHF,20030317,004400,0.9207,0.9208,0.9207,0.9208
CADCHF,20030317,004500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,004600,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,004700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,004800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,004900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,005000,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,005100,0.9208,0.9208,0.9207,0.9207
CADCHF,20030317,005200,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,005300,0.9207,0.9209,0.9207,0.9209
CADCHF,20030317,005400,0.9209,0.9210,0.9209,0.9210
CADCHF,20030317,005500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,005600,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,005700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,005800,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,005900,0.9208,0.9208,0.9207,0.9207
CADCHF,20030317,010000,0.9207,0.9208,0.9207,0.9207
CADCHF,20030317,010100,0.9207,0.9207,0.9205,0.9205
CADCHF,20030317,010200,0.9205,0.9206,0.9205,0.9205
CADCHF,20030317,010300,0.9206,0.9206,0.9202,0.9202
CADCHF,20030317,010400,0.9202,0.9204,0.9202,0.9204
CADCHF,20030317,010500,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,010600,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,010700,0.9205,0.9206,0.9205,0.9206
CADCHF,20030317,010800,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,010900,0.9207,0.9207,0.9206,0.9206
CADCHF,20030317,011000,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,011100,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,011200,0.9207,0.9209,0.9207,0.9209
CADCHF,20030317,011300,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,011400,0.9209,0.9212,0.9209,0.9212
CADCHF,20030317,011500,0.9212,0.9215,0.9212,0.9215
CADCHF,20030317,011600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,011700,0.9214,0.9214,0.9212,0.9212
CADCHF,20030317,011800,0.9212,0.9214,0.9212,0.9212
CADCHF,20030317,011900,0.9212,0.9214,0.9212,0.9214
CADCHF,20030317,012000,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,012100,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,012200,0.9215,0.9216,0.9215,0.9216
CADCHF,20030317,012300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,012400,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,012500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,012600,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,012700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,012800,0.9216,0.9217,0.9216,0.9217
CADCHF,20030317,012900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,013000,0.9219,0.9223,0.9219,0.9223
CADCHF,20030317,013100,0.9223,0.9224,0.9223,0.9223
CADCHF,20030317,013200,0.9223,0.9223,0.9221,0.9221
CADCHF,20030317,013300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,013400,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,013500,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,013600,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,013700,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,013800,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,013900,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,014000,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,014100,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,014200,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,014300,0.9219,0.9219,0.9218,0.9219
CADCHF,20030317,014400,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,014500,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,014600,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,014700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,014800,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,014900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,015000,0.9216,0.9219,0.9216,0.9219
CADCHF,20030317,015100,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,015200,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,015300,0.9223,0.9225,0.9223,0.9225
CADCHF,20030317,015400,0.9225,0.9225,0.9223,0.9223
CADCHF,20030317,015500,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,015600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,015700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,015800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,015900,0.9224,0.9224,0.9223,0.9223
CADCHF,20030317,020000,0.9223,0.9223,0.9222,0.9222
CADCHF,20030317,020100,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,020200,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,020300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,020400,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,020500,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,020600,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,020700,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,020800,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,020900,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,021000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,021100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,021200,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,021300,0.9215,0.9215,0.9214,0.9214
CADCHF,20030317,021400,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,021500,0.9211,0.9211,0.9210,0.9210
CADCHF,20030317,021600,0.9210,0.9211,0.9210,0.9211
CADCHF,20030317,021700,0.9211,0.9211,0.9209,0.9209
CADCHF,20030317,021800,0.9209,0.9210,0.9209,0.9210
CADCHF,20030317,021900,0.9210,0.9211,0.9210,0.9211
CADCHF,20030317,022000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,022100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,022200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,022300,0.9211,0.9211,0.9210,0.9210
CADCHF,20030317,022400,0.9210,0.9210,0.9208,0.9208
CADCHF,20030317,022500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,022600,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,022700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,022800,0.9208,0.9209,0.9208,0.9209
CADCHF,20030317,022900,0.9209,0.9210,0.9209,0.9210
CADCHF,20030317,023000,0.9210,0.9212,0.9210,0.9212
CADCHF,20030317,023100,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,023200,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,023300,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,023400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,023500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,023600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,023700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,023800,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,023900,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,024000,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,024100,0.9221,0.9221,0.9219,0.9219
CADCHF,20030317,024200,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,024300,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,024400,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,024500,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,024600,0.9217,0.9217,0.9216,0.9216
CADCHF,20030317,024700,0.9216,0.9216,0.9215,0.9215
CADCHF,20030317,024800,0.9215,0.9218,0.9215,0.9218
CADCHF,20030317,024900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,025000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,025100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,025200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,025300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,025400,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,025500,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,025600,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,025700,0.9217,0.9217,0.9216,0.9216
CADCHF,20030317,025800,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,025900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,030000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,030100,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,030200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,030300,0.9216,0.9216,0.9215,0.9215
CADCHF,20030317,030400,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,030500,0.9215,0.9215,0.9214,0.9214
CADCHF,20030317,030600,0.9214,0.9216,0.9214,0.9216
CADCHF,20030317,030700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,030800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,030900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,031000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031800,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,031900,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,032000,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,032100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032400,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032600,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032800,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,032900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,033000,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,033100,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,033200,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,033300,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,033400,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,033500,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,033600,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,033700,0.9223,0.9223,0.9221,0.9221
CADCHF,20030317,033800,0.9221,0.9221,0.9220,0.9220
CADCHF,20030317,033900,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,034000,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,034100,0.9220,0.9220,0.9219,0.9220
CADCHF,20030317,034200,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,034300,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,034400,0.9218,0.9219,0.9217,0.9217
CADCHF,20030317,034500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,034600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,034700,0.9216,0.9217,0.9216,0.9217
CADCHF,20030317,034800,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,034900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035300,0.9218,0.9219,0.9218,0.9219
CADCHF,20030317,035400,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,035500,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,035600,0.9220,0.9220,0.9218,0.9218
CADCHF,20030317,035700,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035800,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,035900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,040000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,040100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,040200,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,040300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040400,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040600,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040800,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,040900,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,041000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,041100,0.9216,0.9216,0.9215,0.9215
CADCHF,20030317,041200,0.9215,0.9216,0.9215,0.9216
CADCHF,20030317,041300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,041400,0.9216,0.9216,0.9214,0.9214
CADCHF,20030317,041500,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,041600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,041700,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,041800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,041900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042500,0.9212,0.9212,0.9211,0.9211
CADCHF,20030317,042600,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,042700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,042900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,043500,0.9212,0.9213,0.9212,0.9213
CADCHF,20030317,043600,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,043700,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,043800,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,043900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,044000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,044100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,044200,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,044300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044500,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044600,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,044900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,045000,0.9212,0.9212,0.9211,0.9211
CADCHF,20030317,045100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,045200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,045300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,045400,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,045500,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,045600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,045700,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,045800,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,045900,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,050000,0.9214,0.9214,0.9213,0.9213
CADCHF,20030317,050100,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,050200,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,050300,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,050400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,050500,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,050600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,050700,0.9214,0.9214,0.9212,0.9212
CADCHF,20030317,050800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,050900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,051000,0.9212,0.9214,0.9212,0.9214
CADCHF,20030317,051100,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051200,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051300,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051400,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051500,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051700,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051800,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,051900,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,052000,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,052100,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,052200,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,052300,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,052400,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,052500,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,052600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,052700,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,052800,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,052900,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053000,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053100,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053200,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053300,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053400,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053500,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,053700,0.9214,0.9214,0.9213,0.9213
CADCHF,20030317,053800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,053900,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,054000,0.9213,0.9213,0.9211,0.9211
CADCHF,20030317,054100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,054200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,054300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,054400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,054500,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,054600,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,054700,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,054800,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,054900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055500,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,055600,0.9213,0.9214,0.9213,0.9214
CADCHF,20030317,055700,0.9214,0.9215,0.9214,0.9214
CADCHF,20030317,055800,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,055900,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,060000,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,060100,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,060200,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,060300,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,060400,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,060500,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,060600,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,060700,0.9215,0.9215,0.9213,0.9213
CADCHF,20030317,060800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,060900,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,061000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,061100,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,061200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,061300,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,061400,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,061500,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,061600,0.9211,0.9211,0.9210,0.9210
CADCHF,20030317,061700,0.9210,0.9210,0.9209,0.9209
CADCHF,20030317,061800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,061900,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,062000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,062100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,062200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,062300,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,062400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,062500,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,062600,0.9214,0.9214,0.9213,0.9213
CADCHF,20030317,062700,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,062800,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,062900,0.9213,0.9213,0.9213,0.9213
CADCHF,20030317,063000,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,063100,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,063200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,063300,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,063400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,063500,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,063600,0.9212,0.9212,0.9211,0.9211
CADCHF,20030317,063700,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,063800,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,063900,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,064000,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,064100,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,064200,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,064300,0.9211,0.9211,0.9209,0.9209
CADCHF,20030317,064400,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,064500,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,064600,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,064700,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,064800,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,064900,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065400,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,065500,0.9208,0.9208,0.9204,0.9204
CADCHF,20030317,065600,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,065700,0.9204,0.9204,0.9202,0.9202
CADCHF,20030317,065800,0.9202,0.9202,0.9202,0.9202
CADCHF,20030317,065900,0.9201,0.9202,0.9201,0.9202
CADCHF,20030317,070000,0.9201,0.9201,0.9200,0.9200
CADCHF,20030317,070100,0.9200,0.9200,0.9200,0.9200
CADCHF,20030317,070200,0.9200,0.9200,0.9197,0.9197
CADCHF,20030317,070300,0.9197,0.9197,0.9197,0.9197
CADCHF,20030317,070400,0.9198,0.9198,0.9198,0.9198
CADCHF,20030317,070500,0.9198,0.9198,0.9198,0.9198
CADCHF,20030317,070600,0.9198,0.9198,0.9198,0.9198
CADCHF,20030317,070700,0.9198,0.9200,0.9198,0.9200
CADCHF,20030317,070800,0.9200,0.9200,0.9200,0.9200
CADCHF,20030317,070900,0.9200,0.9200,0.9200,0.9200
CADCHF,20030317,071000,0.9200,0.9201,0.9200,0.9201
CADCHF,20030317,071100,0.9201,0.9202,0.9201,0.9201
CADCHF,20030317,071200,0.9201,0.9202,0.9201,0.9202
CADCHF,20030317,071300,0.9202,0.9202,0.9201,0.9201
CADCHF,20030317,071400,0.9201,0.9202,0.9201,0.9202
CADCHF,20030317,071500,0.9202,0.9202,0.9202,0.9202
CADCHF,20030317,071600,0.9203,0.9203,0.9203,0.9203
CADCHF,20030317,071700,0.9204,0.9205,0.9204,0.9205
CADCHF,20030317,071800,0.9205,0.9205,0.9205,0.9205
CADCHF,20030317,071900,0.9205,0.9205,0.9203,0.9203
CADCHF,20030317,072000,0.9203,0.9203,0.9203,0.9203
CADCHF,20030317,072100,0.9202,0.9202,0.9202,0.9202
CADCHF,20030317,072200,0.9202,0.9204,0.9202,0.9204
CADCHF,20030317,072300,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,072400,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,072500,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,072600,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,072700,0.9204,0.9204,0.9204,0.9204
CADCHF,20030317,072800,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,072900,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073000,0.9201,0.9201,0.9200,0.9200
CADCHF,20030317,073100,0.9200,0.9200,0.9200,0.9200
CADCHF,20030317,073200,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073300,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073400,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073500,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073600,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073700,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073800,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,073900,0.9201,0.9201,0.9201,0.9201
CADCHF,20030317,074000,0.9201,0.9202,0.9201,0.9202
CADCHF,20030317,074100,0.9203,0.9203,0.9203,0.9203
CADCHF,20030317,074200,0.9203,0.9205,0.9203,0.9205
CADCHF,20030317,074300,0.9205,0.9206,0.9205,0.9205
CADCHF,20030317,074400,0.9205,0.9205,0.9204,0.9204
CADCHF,20030317,074500,0.9205,0.9207,0.9205,0.9207
CADCHF,20030317,074600,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,074700,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,074800,0.9207,0.9207,0.9207,0.9207
CADCHF,20030317,074900,0.9205,0.9207,0.9205,0.9207
CADCHF,20030317,075000,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,075100,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,075200,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,075300,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,075400,0.9208,0.9209,0.9208,0.9209
CADCHF,20030317,075500,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,075600,0.9208,0.9209,0.9208,0.9209
CADCHF,20030317,075700,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,075800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,075900,0.9210,0.9210,0.9209,0.9209
CADCHF,20030317,080000,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,080100,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,080200,0.9209,0.9211,0.9209,0.9211
CADCHF,20030317,080300,0.9211,0.9212,0.9211,0.9212
CADCHF,20030317,080400,0.9213,0.9214,0.9213,0.9214
CADCHF,20030317,080500,0.9214,0.9214,0.9213,0.9213
CADCHF,20030317,080600,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,080700,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,080800,0.9216,0.9217,0.9216,0.9217
CADCHF,20030317,080900,0.9218,0.9219,0.9218,0.9218
CADCHF,20030317,081000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,081100,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,081200,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,081300,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,081400,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,081500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,081600,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,081700,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,081800,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,081900,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,082000,0.9218,0.9218,0.9216,0.9218
CADCHF,20030317,082100,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,082200,0.9218,0.9218,0.9216,0.9216
CADCHF,20030317,082300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,082400,0.9216,0.9216,0.9215,0.9215
CADCHF,20030317,082500,0.9215,0.9215,0.9212,0.9213
CADCHF,20030317,082600,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,082700,0.9215,0.9216,0.9215,0.9216
CADCHF,20030317,082800,0.9215,0.9215,0.9213,0.9213
CADCHF,20030317,082900,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,083000,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,083100,0.9213,0.9213,0.9212,0.9212
CADCHF,20030317,083200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,083300,0.9212,0.9213,0.9212,0.9213
CADCHF,20030317,083400,0.9212,0.9212,0.9210,0.9210
CADCHF,20030317,083500,0.9209,0.9210,0.9209,0.9210
CADCHF,20030317,083600,0.9210,0.9210,0.9209,0.9209
CADCHF,20030317,083700,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,083800,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,083900,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,084000,0.9208,0.9209,0.9208,0.9209
CADCHF,20030317,084100,0.9210,0.9211,0.9210,0.9210
CADCHF,20030317,084200,0.9209,0.9209,0.9209,0.9209
CADCHF,20030317,084300,0.9209,0.9211,0.9209,0.9211
CADCHF,20030317,084400,0.9210,0.9210,0.9207,0.9209
CADCHF,20030317,084500,0.9209,0.9209,0.9208,0.9208
CADCHF,20030317,084600,0.9208,0.9209,0.9208,0.9209
CADCHF,20030317,084700,0.9209,0.9209,0.9208,0.9209
CADCHF,20030317,084800,0.9208,0.9208,0.9208,0.9208
CADCHF,20030317,084900,0.9208,0.9208,0.9207,0.9207
CADCHF,20030317,085000,0.9208,0.9212,0.9208,0.9212
CADCHF,20030317,085100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,085200,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,085300,0.9212,0.9213,0.9212,0.9212
CADCHF,20030317,085400,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,085500,0.9212,0.9212,0.9212,0.9212
CADCHF,20030317,085600,0.9214,0.9214,0.9214,0.9214
CADCHF,20030317,085700,0.9215,0.9215,0.9215,0.9215
CADCHF,20030317,085800,0.9215,0.9216,0.9215,0.9216
CADCHF,20030317,085900,0.9216,0.9216,0.9214,0.9215
CADCHF,20030317,090000,0.9214,0.9214,0.9211,0.9211
CADCHF,20030317,090100,0.9211,0.9211,0.9211,0.9211
CADCHF,20030317,090200,0.9211,0.9213,0.9211,0.9213
CADCHF,20030317,090300,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,090400,0.9214,0.9214,0.9210,0.9211
CADCHF,20030317,090500,0.9211,0.9211,0.9209,0.9209
CADCHF,20030317,090600,0.9209,0.9211,0.9209,0.9211
CADCHF,20030317,090700,0.9212,0.9214,0.9212,0.9214
CADCHF,20030317,090800,0.9215,0.9219,0.9215,0.9219
CADCHF,20030317,090900,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,091000,0.9222,0.9222,0.9220,0.9220
CADCHF,20030317,091100,0.9219,0.9220,0.9219,0.9219
CADCHF,20030317,091200,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,091300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,091400,0.9216,0.9216,0.9215,0.9215
CADCHF,20030317,091500,0.9214,0.9215,0.9214,0.9215
CADCHF,20030317,091600,0.9216,0.9218,0.9216,0.9218
CADCHF,20030317,091700,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,091800,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,091900,0.9221,0.9224,0.9221,0.9224
CADCHF,20030317,092000,0.9225,0.9225,0.9223,0.9223
CADCHF,20030317,092100,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,092200,0.9222,0.9222,0.9219,0.9219
CADCHF,20030317,092300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,092400,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,092500,0.9220,0.9223,0.9220,0.9223
CADCHF,20030317,092600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,092700,0.9223,0.9224,0.9223,0.9224
CADCHF,20030317,092800,0.9225,0.9226,0.9225,0.9226
CADCHF,20030317,092900,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,093000,0.9226,0.9227,0.9226,0.9227
CADCHF,20030317,093100,0.9227,0.9227,0.9226,0.9227
CADCHF,20030317,093200,0.9228,0.9232,0.9228,0.9232
CADCHF,20030317,093300,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,093400,0.9231,0.9233,0.9231,0.9233
CADCHF,20030317,093500,0.9234,0.9234,0.9232,0.9232
CADCHF,20030317,093600,0.9232,0.9232,0.9229,0.9229
CADCHF,20030317,093700,0.9228,0.9228,0.9225,0.9225
CADCHF,20030317,093800,0.9225,0.9225,0.9225,0.9225
CADCHF,20030317,093900,0.9225,0.9225,0.9217,0.9217
CADCHF,20030317,094000,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094100,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094200,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094300,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094400,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094500,0.9216,0.9216,0.9216,0.9216
CADCHF,20030317,094600,0.9216,0.9217,0.9216,0.9217
CADCHF,20030317,094700,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,094800,0.9218,0.9219,0.9218,0.9218
CADCHF,20030317,094900,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,095000,0.9218,0.9219,0.9218,0.9219
CADCHF,20030317,095100,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,095200,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,095300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,095400,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,095500,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,095600,0.9219,0.9219,0.9219,0.9219
CADCHF,20030317,095700,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,095800,0.9218,0.9218,0.9217,0.9217
CADCHF,20030317,095900,0.9218,0.9219,0.9218,0.9219
CADCHF,20030317,100000,0.9219,0.9219,0.9218,0.9218
CADCHF,20030317,100100,0.9218,0.9220,0.9218,0.9220
CADCHF,20030317,100200,0.9221,0.9223,0.9221,0.9222
CADCHF,20030317,100300,0.9222,0.9222,0.9220,0.9220
CADCHF,20030317,100400,0.9219,0.9221,0.9219,0.9221
CADCHF,20030317,100500,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,100600,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,100700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,100800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,100900,0.9223,0.9223,0.9222,0.9222
CADCHF,20030317,101000,0.9222,0.9222,0.9220,0.9220
CADCHF,20030317,101100,0.9220,0.9220,0.9218,0.9218
CADCHF,20030317,101200,0.9219,0.9220,0.9219,0.9219
CADCHF,20030317,101300,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,101400,0.9221,0.9223,0.9221,0.9223
CADCHF,20030317,101500,0.9223,0.9225,0.9223,0.9225
CADCHF,20030317,101600,0.9226,0.9226,0.9225,0.9225
CADCHF,20030317,101700,0.9225,0.9225,0.9224,0.9224
CADCHF,20030317,101800,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,101900,0.9223,0.9223,0.9222,0.9222
CADCHF,20030317,102000,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,102100,0.9223,0.9223,0.9222,0.9222
CADCHF,20030317,102200,0.9221,0.9221,0.9220,0.9220
CADCHF,20030317,102300,0.9220,0.9220,0.9219,0.9219
CADCHF,20030317,102400,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,102500,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,102600,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,102700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,102800,0.9225,0.9226,0.9225,0.9226
CADCHF,20030317,102900,0.9227,0.9229,0.9227,0.9229
CADCHF,20030317,103000,0.9228,0.9229,0.9228,0.9228
CADCHF,20030317,103100,0.9227,0.9227,0.9227,0.9227
CADCHF,20030317,103200,0.9227,0.9227,0.9227,0.9227
CADCHF,20030317,103300,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,103400,0.9226,0.9226,0.9223,0.9223
CADCHF,20030317,103500,0.9223,0.9225,0.9223,0.9225
CADCHF,20030317,103600,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,103700,0.9226,0.9228,0.9226,0.9228
CADCHF,20030317,103800,0.9228,0.9228,0.9226,0.9226
CADCHF,20030317,103900,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,104000,0.9227,0.9228,0.9227,0.9228
CADCHF,20030317,104100,0.9228,0.9229,0.9228,0.9229
CADCHF,20030317,104200,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,104300,0.9229,0.9230,0.9229,0.9230
CADCHF,20030317,104400,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,104500,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,104600,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,104700,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,104800,0.9230,0.9233,0.9230,0.9233
CADCHF,20030317,104900,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,105000,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,105100,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,105200,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,105300,0.9232,0.9233,0.9232,0.9233
CADCHF,20030317,105400,0.9234,0.9235,0.9233,0.9233
CADCHF,20030317,105500,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,105600,0.9232,0.9232,0.9230,0.9230
CADCHF,20030317,105700,0.9229,0.9229,0.9229,0.9229
CADCHF,20030317,105800,0.9229,0.9229,0.9229,0.9229
CADCHF,20030317,105900,0.9230,0.9233,0.9230,0.9233
CADCHF,20030317,110000,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,110100,0.9233,0.9234,0.9233,0.9233
CADCHF,20030317,110200,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,110300,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,110400,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,110500,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,110600,0.9234,0.9237,0.9234,0.9237
CADCHF,20030317,110700,0.9238,0.9240,0.9238,0.9240
CADCHF,20030317,110800,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,110900,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,111000,0.9240,0.9241,0.9240,0.9241
CADCHF,20030317,111100,0.9242,0.9246,0.9242,0.9246
CADCHF,20030317,111200,0.9247,0.9250,0.9247,0.9250
CADCHF,20030317,111300,0.9250,0.9250,0.9248,0.9250
CADCHF,20030317,111400,0.9251,0.9252,0.9251,0.9251
CADCHF,20030317,111500,0.9250,0.9250,0.9249,0.9249
CADCHF,20030317,111600,0.9248,0.9248,0.9247,0.9247
CADCHF,20030317,111700,0.9246,0.9246,0.9244,0.9244
CADCHF,20030317,111800,0.9245,0.9245,0.9245,0.9245
CADCHF,20030317,111900,0.9245,0.9246,0.9245,0.9245
CADCHF,20030317,112000,0.9245,0.9245,0.9241,0.9241
CADCHF,20030317,112100,0.9241,0.9241,0.9241,0.9241
CADCHF,20030317,112200,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,112300,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,112400,0.9240,0.9240,0.9238,0.9238
CADCHF,20030317,112500,0.9238,0.9238,0.9237,0.9238
CADCHF,20030317,112600,0.9239,0.9241,0.9239,0.9241
CADCHF,20030317,112700,0.9241,0.9241,0.9241,0.9241
CADCHF,20030317,112800,0.9241,0.9245,0.9241,0.9245
CADCHF,20030317,112900,0.9245,0.9247,0.9245,0.9247
CADCHF,20030317,113000,0.9247,0.9248,0.9247,0.9247
CADCHF,20030317,113100,0.9246,0.9246,0.9245,0.9245
CADCHF,20030317,113200,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,113300,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,113400,0.9244,0.9244,0.9241,0.9241
CADCHF,20030317,113500,0.9240,0.9240,0.9239,0.9239
CADCHF,20030317,113600,0.9238,0.9238,0.9237,0.9237
CADCHF,20030317,113700,0.9237,0.9238,0.9237,0.9238
CADCHF,20030317,113800,0.9238,0.9238,0.9238,0.9238
CADCHF,20030317,113900,0.9239,0.9239,0.9237,0.9238
CADCHF,20030317,114000,0.9238,0.9240,0.9238,0.9240
CADCHF,20030317,114100,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,114200,0.9240,0.9242,0.9240,0.9241
CADCHF,20030317,114300,0.9241,0.9241,0.9240,0.9240
CADCHF,20030317,114400,0.9240,0.9240,0.9236,0.9236
CADCHF,20030317,114500,0.9235,0.9235,0.9232,0.9232
CADCHF,20030317,114600,0.9231,0.9231,0.9230,0.9230
CADCHF,20030317,114700,0.9230,0.9232,0.9230,0.9232
CADCHF,20030317,114800,0.9231,0.9232,0.9231,0.9231
CADCHF,20030317,114900,0.9230,0.9232,0.9230,0.9232
CADCHF,20030317,115000,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,115100,0.9232,0.9233,0.9232,0.9233
CADCHF,20030317,115200,0.9233,0.9233,0.9232,0.9232
CADCHF,20030317,115300,0.9232,0.9233,0.9232,0.9233
CADCHF,20030317,115400,0.9234,0.9236,0.9234,0.9236
CADCHF,20030317,115500,0.9236,0.9236,0.9234,0.9234
CADCHF,20030317,115600,0.9234,0.9234,0.9233,0.9233
CADCHF,20030317,115700,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,115800,0.9233,0.9233,0.9231,0.9231
CADCHF,20030317,115900,0.9231,0.9232,0.9231,0.9231
CADCHF,20030317,120000,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,120100,0.9229,0.9229,0.9225,0.9225
CADCHF,20030317,120200,0.9225,0.9225,0.9224,0.9225
CADCHF,20030317,120300,0.9225,0.9225,0.9225,0.9225
CADCHF,20030317,120400,0.9224,0.9224,0.9223,0.9223
CADCHF,20030317,120500,0.9224,0.9225,0.9223,0.9224
CADCHF,20030317,120600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030317,120700,0.9225,0.9225,0.9223,0.9223
CADCHF,20030317,120800,0.9224,0.9225,0.9223,0.9223
CADCHF,20030317,120900,0.9223,0.9223,0.9218,0.9218
CADCHF,20030317,121000,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,121100,0.9219,0.9221,0.9219,0.9221
CADCHF,20030317,121200,0.9222,0.9223,0.9222,0.9223
CADCHF,20030317,121300,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,121400,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,121500,0.9223,0.9225,0.9223,0.9225
CADCHF,20030317,121600,0.9225,0.9225,0.9225,0.9225
CADCHF,20030317,121700,0.9225,0.9225,0.9225,0.9225
CADCHF,20030317,121800,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,121900,0.9226,0.9226,0.9225,0.9225
CADCHF,20030317,122000,0.9225,0.9227,0.9225,0.9227
CADCHF,20030317,122100,0.9228,0.9229,0.9228,0.9229
CADCHF,20030317,122200,0.9228,0.9230,0.9227,0.9230
CADCHF,20030317,122300,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,122400,0.9231,0.9232,0.9231,0.9232
CADCHF,20030317,122500,0.9233,0.9235,0.9233,0.9235
CADCHF,20030317,122600,0.9236,0.9236,0.9235,0.9235
CADCHF,20030317,122700,0.9235,0.9235,0.9235,0.9235
CADCHF,20030317,122800,0.9234,0.9234,0.9234,0.9234
CADCHF,20030317,122900,0.9235,0.9237,0.9235,0.9237
CADCHF,20030317,123000,0.9237,0.9237,0.9237,0.9237
CADCHF,20030317,123100,0.9237,0.9237,0.9237,0.9237
CADCHF,20030317,123200,0.9237,0.9240,0.9237,0.9240
CADCHF,20030317,123300,0.9240,0.9241,0.9240,0.9240
CADCHF,20030317,123400,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,123500,0.9240,0.9240,0.9239,0.9239
CADCHF,20030317,123600,0.9238,0.9238,0.9237,0.9238
CADCHF,20030317,123700,0.9238,0.9238,0.9237,0.9237
CADCHF,20030317,123800,0.9237,0.9237,0.9237,0.9237
CADCHF,20030317,123900,0.9237,0.9238,0.9237,0.9238
CADCHF,20030317,124000,0.9238,0.9240,0.9238,0.9239
CADCHF,20030317,124100,0.9241,0.9241,0.9240,0.9240
CADCHF,20030317,124200,0.9240,0.9241,0.9240,0.9241
CADCHF,20030317,124300,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,124400,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,124500,0.9240,0.9240,0.9237,0.9237
CADCHF,20030317,124600,0.9237,0.9238,0.9237,0.9237
CADCHF,20030317,124700,0.9238,0.9239,0.9238,0.9239
CADCHF,20030317,124800,0.9239,0.9240,0.9238,0.9238
CADCHF,20030317,124900,0.9238,0.9240,0.9238,0.9240
CADCHF,20030317,125000,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,125100,0.9239,0.9239,0.9239,0.9239
CADCHF,20030317,125200,0.9240,0.9241,0.9240,0.9240
CADCHF,20030317,125300,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,125400,0.9241,0.9241,0.9241,0.9241
CADCHF,20030317,125500,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,125600,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,125700,0.9240,0.9241,0.9240,0.9241
CADCHF,20030317,125800,0.9241,0.9241,0.9239,0.9239
CADCHF,20030317,125900,0.9238,0.9238,0.9237,0.9237
CADCHF,20030317,130000,0.9237,0.9239,0.9237,0.9239
CADCHF,20030317,130100,0.9239,0.9239,0.9238,0.9239
CADCHF,20030317,130200,0.9240,0.9240,0.9237,0.9237
CADCHF,20030317,130300,0.9238,0.9240,0.9238,0.9240
CADCHF,20030317,130400,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,130500,0.9240,0.9240,0.9240,0.9240
CADCHF,20030317,130600,0.9240,0.9240,0.9238,0.9238
CADCHF,20030317,130700,0.9239,0.9241,0.9239,0.9241
CADCHF,20030317,130800,0.9241,0.9243,0.9241,0.9243
CADCHF,20030317,130900,0.9243,0.9243,0.9243,0.9243
CADCHF,20030317,131000,0.9242,0.9244,0.9242,0.9244
CADCHF,20030317,131100,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,131200,0.9243,0.9243,0.9243,0.9243
CADCHF,20030317,131300,0.9243,0.9244,0.9243,0.9244
CADCHF,20030317,131400,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,131500,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,131600,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,131700,0.9243,0.9243,0.9243,0.9243
CADCHF,20030317,131800,0.9243,0.9243,0.9243,0.9243
CADCHF,20030317,131900,0.9242,0.9242,0.9240,0.9241
CADCHF,20030317,132000,0.9241,0.9244,0.9241,0.9244
CADCHF,20030317,132100,0.9245,0.9247,0.9245,0.9247
CADCHF,20030317,132200,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,132300,0.9247,0.9248,0.9247,0.9248
CADCHF,20030317,132400,0.9248,0.9252,0.9248,0.9252
CADCHF,20030317,132500,0.9252,0.9252,0.9251,0.9251
CADCHF,20030317,132600,0.9251,0.9251,0.9251,0.9251
CADCHF,20030317,132700,0.9250,0.9250,0.9247,0.9248
CADCHF,20030317,132800,0.9248,0.9251,0.9248,0.9251
CADCHF,20030317,132900,0.9252,0.9254,0.9252,0.9252
CADCHF,20030317,133000,0.9253,0.9254,0.9253,0.9254
CADCHF,20030317,133100,0.9253,0.9253,0.9252,0.9252
CADCHF,20030317,133200,0.9251,0.9251,0.9249,0.9249
CADCHF,20030317,133300,0.9250,0.9250,0.9248,0.9248
CADCHF,20030317,133400,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,133500,0.9248,0.9248,0.9246,0.9246
CADCHF,20030317,133600,0.9246,0.9246,0.9245,0.9245
CADCHF,20030317,133700,0.9245,0.9247,0.9245,0.9247
CADCHF,20030317,133800,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,133900,0.9247,0.9248,0.9247,0.9247
CADCHF,20030317,134000,0.9247,0.9249,0.9247,0.9249
CADCHF,20030317,134100,0.9250,0.9252,0.9250,0.9252
CADCHF,20030317,134200,0.9252,0.9252,0.9252,0.9252
CADCHF,20030317,134300,0.9252,0.9252,0.9250,0.9250
CADCHF,20030317,134400,0.9251,0.9252,0.9251,0.9251
CADCHF,20030317,134500,0.9251,0.9251,0.9251,0.9251
CADCHF,20030317,134600,0.9250,0.9250,0.9248,0.9248
CADCHF,20030317,134700,0.9248,0.9248,0.9247,0.9247
CADCHF,20030317,134800,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,134900,0.9247,0.9247,0.9246,0.9246
CADCHF,20030317,135000,0.9247,0.9248,0.9247,0.9248
CADCHF,20030317,135100,0.9248,0.9248,0.9247,0.9247
CADCHF,20030317,135200,0.9247,0.9248,0.9247,0.9247
CADCHF,20030317,135300,0.9248,0.9248,0.9248,0.9248
CADCHF,20030317,135400,0.9249,0.9251,0.9249,0.9251
CADCHF,20030317,135500,0.9251,0.9252,0.9251,0.9252
CADCHF,20030317,135600,0.9252,0.9252,0.9252,0.9252
CADCHF,20030317,135700,0.9251,0.9251,0.9250,0.9250
CADCHF,20030317,135800,0.9250,0.9250,0.9249,0.9249
CADCHF,20030317,135900,0.9249,0.9249,0.9248,0.9248
CADCHF,20030317,140000,0.9248,0.9248,0.9247,0.9247
CADCHF,20030317,140100,0.9246,0.9246,0.9244,0.9244
CADCHF,20030317,140200,0.9244,0.9244,0.9244,0.9244
CADCHF,20030317,140300,0.9244,0.9244,0.9240,0.9240
CADCHF,20030317,140400,0.9239,0.9239,0.9237,0.9237
CADCHF,20030317,140500,0.9238,0.9238,0.9237,0.9237
CADCHF,20030317,140600,0.9237,0.9237,0.9236,0.9236
CADCHF,20030317,140700,0.9236,0.9238,0.9236,0.9238
CADCHF,20030317,140800,0.9238,0.9240,0.9238,0.9240
CADCHF,20030317,140900,0.9239,0.9239,0.9238,0.9238
CADCHF,20030317,141000,0.9238,0.9238,0.9238,0.9238
CADCHF,20030317,141100,0.9237,0.9238,0.9237,0.9238
CADCHF,20030317,141200,0.9240,0.9240,0.9237,0.9237
CADCHF,20030317,141300,0.9236,0.9236,0.9233,0.9233
CADCHF,20030317,141400,0.9234,0.9237,0.9234,0.9237
CADCHF,20030317,141500,0.9237,0.9238,0.9237,0.9238
CADCHF,20030317,141600,0.9238,0.9238,0.9237,0.9237
CADCHF,20030317,141700,0.9237,0.9238,0.9237,0.9238
CADCHF,20030317,141800,0.9237,0.9237,0.9237,0.9237
CADCHF,20030317,141900,0.9236,0.9236,0.9234,0.9234
CADCHF,20030317,142000,0.9233,0.9233,0.9225,0.9225
CADCHF,20030317,142100,0.9225,0.9226,0.9225,0.9226
CADCHF,20030317,142200,0.9227,0.9230,0.9227,0.9230
CADCHF,20030317,142300,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,142400,0.9229,0.9230,0.9229,0.9230
CADCHF,20030317,142500,0.9230,0.9231,0.9230,0.9231
CADCHF,20030317,142600,0.9231,0.9232,0.9231,0.9232
CADCHF,20030317,142700,0.9232,0.9233,0.9232,0.9233
CADCHF,20030317,142800,0.9234,0.9234,0.9232,0.9232
CADCHF,20030317,142900,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,143000,0.9233,0.9233,0.9232,0.9232
CADCHF,20030317,143100,0.9233,0.9235,0.9233,0.9235
CADCHF,20030317,143200,0.9236,0.9236,0.9234,0.9234
CADCHF,20030317,143300,0.9233,0.9233,0.9229,0.9229
CADCHF,20030317,143400,0.9227,0.9227,0.9225,0.9225
CADCHF,20030317,143500,0.9226,0.9227,0.9226,0.9227
CADCHF,20030317,143600,0.9227,0.9229,0.9227,0.9229
CADCHF,20030317,143700,0.9228,0.9229,0.9227,0.9229
CADCHF,20030317,143800,0.9229,0.9229,0.9226,0.9226
CADCHF,20030317,143900,0.9226,0.9227,0.9226,0.9227
CADCHF,20030317,144000,0.9226,0.9226,0.9226,0.9226
CADCHF,20030317,144100,0.9226,0.9226,0.9225,0.9225
CADCHF,20030317,144200,0.9225,0.9227,0.9225,0.9227
CADCHF,20030317,144300,0.9227,0.9229,0.9227,0.9229
CADCHF,20030317,144400,0.9229,0.9229,0.9226,0.9226
CADCHF,20030317,144500,0.9227,0.9229,0.9227,0.9229
CADCHF,20030317,144600,0.9229,0.9230,0.9229,0.9229
CADCHF,20030317,144700,0.9229,0.9230,0.9229,0.9229
CADCHF,20030317,144800,0.9229,0.9230,0.9229,0.9230
CADCHF,20030317,144900,0.9231,0.9234,0.9231,0.9233
CADCHF,20030317,145000,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,145100,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,145200,0.9232,0.9233,0.9232,0.9233
CADCHF,20030317,145300,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,145400,0.9234,0.9234,0.9233,0.9233
CADCHF,20030317,145500,0.9233,0.9233,0.9231,0.9231
CADCHF,20030317,145600,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,145700,0.9228,0.9228,0.9226,0.9226
CADCHF,20030317,145800,0.9225,0.9225,0.9223,0.9223
CADCHF,20030317,145900,0.9223,0.9223,0.9222,0.9222
CADCHF,20030317,150000,0.9221,0.9221,0.9218,0.9218
CADCHF,20030317,150100,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,150200,0.9219,0.9222,0.9219,0.9222
CADCHF,20030317,150300,0.9221,0.9222,0.9220,0.9221
CADCHF,20030317,150400,0.9220,0.9220,0.9218,0.9218
CADCHF,20030317,150500,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,150600,0.9217,0.9217,0.9216,0.9216
CADCHF,20030317,150700,0.9217,0.9217,0.9217,0.9217
CADCHF,20030317,150800,0.9217,0.9218,0.9217,0.9218
CADCHF,20030317,150900,0.9218,0.9219,0.9218,0.9219
CADCHF,20030317,151000,0.9219,0.9220,0.9219,0.9219
CADCHF,20030317,151100,0.9219,0.9220,0.9219,0.9220
CADCHF,20030317,151200,0.9221,0.9223,0.9221,0.9223
CADCHF,20030317,151300,0.9223,0.9224,0.9223,0.9223
CADCHF,20030317,151400,0.9223,0.9225,0.9223,0.9225
CADCHF,20030317,151500,0.9225,0.9228,0.9225,0.9228
CADCHF,20030317,151600,0.9228,0.9228,0.9223,0.9223
CADCHF,20030317,151700,0.9224,0.9224,0.9223,0.9223
CADCHF,20030317,151800,0.9223,0.9223,0.9221,0.9221
CADCHF,20030317,151900,0.9220,0.9222,0.9220,0.9222
CADCHF,20030317,152000,0.9222,0.9222,0.9220,0.9220
CADCHF,20030317,152100,0.9220,0.9221,0.9218,0.9218
CADCHF,20030317,152200,0.9218,0.9218,0.9218,0.9218
CADCHF,20030317,152300,0.9218,0.9220,0.9218,0.9220
CADCHF,20030317,152400,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,152500,0.9220,0.9220,0.9220,0.9220
CADCHF,20030317,152600,0.9222,0.9222,0.9222,0.9222
CADCHF,20030317,152700,0.9223,0.9223,0.9223,0.9223
CADCHF,20030317,152800,0.9223,0.9224,0.9223,0.9224
CADCHF,20030317,152900,0.9224,0.9225,0.9224,0.9225
CADCHF,20030317,153000,0.9224,0.9224,0.9223,0.9223
CADCHF,20030317,153100,0.9224,0.9225,0.9224,0.9225
CADCHF,20030317,153200,0.9226,0.9230,0.9226,0.9230
CADCHF,20030317,153300,0.9230,0.9230,0.9230,0.9230
CADCHF,20030317,153400,0.9231,0.9231,0.9231,0.9231
CADCHF,20030317,153500,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,153600,0.9229,0.9229,0.9227,0.9227
CADCHF,20030317,153700,0.9228,0.9230,0.9228,0.9230
CADCHF,20030317,153800,0.9231,0.9232,0.9230,0.9232
CADCHF,20030317,153900,0.9232,0.9232,0.9232,0.9232
CADCHF,20030317,154000,0.9233,0.9233,0.9233,0.9233
CADCHF,20030317,154100,0.9233,0.9233,0.9232,0.9233
CADCHF,20030317,154200,0.9234,0.9235,0.9234,0.9235
CADCHF,20030317,154300,0.9236,0.9240,0.9236,0.9240
CADCHF,20030317,154400,0.9240,0.9241,0.9240,0.9240
CADCHF,20030317,154500,0.9241,0.9243,0.9241,0.9242
CADCHF,20030317,154600,0.9243,0.9244,0.9243,0.9243
CADCHF,20030317,154700,0.9242,0.9242,0.9241,0.9241
CADCHF,20030317,154800,0.9241,0.9241,0.9240,0.9241
CADCHF,20030317,154900,0.9242,0.9245,0.9242,0.9245
CADCHF,20030317,155000,0.9246,0.9247,0.9246,0.9247
CADCHF,20030317,155100,0.9247,0.9247,0.9244,0.9244
CADCHF,20030317,155200,0.9243,0.9245,0.9243,0.9245
CADCHF,20030317,155300,0.9245,0.9246,0.9245,0.9246
CADCHF,20030317,155400,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,155500,0.9247,0.9247,0.9247,0.9247
CADCHF,20030317,155600,0.9247,0.9247,0.9245,0.9245
CADCHF,20030317,155700,0.9245,0.9248,0.9245,0.9248
CADCHF,20030317,155800,0.9248,0.9248,0.9247,0.9248
CADCHF,20030317,155900,0.9248,0.9248,0.9248,0.9248
CADCHF,20030317,160000,0.9248,0.9248,0.9247,0.9247
CADCHF,20030317,160100,0.9247,0.9247,0.9243,0.9243
CADCHF,20030317,160200,0.9242,0.9242,0.9240,0.9240
CADCHF,20030317,160300,0.9239,0.9239,0.9236,0.9236
CADCHF,20030317,160400,0.9236,0.9236,0.9235,0.9235
CADCHF,20030317,160500,0.9234,0.9234,0.9233,0.9233
CADCHF,20030317,160600,0.9233,0.9235,0.9232,0.9232
CADCHF,20030317,160700,0.9231,0.9231,0.9229,0.9229
CADCHF,20030317,160800,0.9229,0.9229,0.9224,0.9224
CADCHF,20030317,160900,0.9223,0.9224,0.9221,0.9224
CADCHF,20030317,161000,0.9224,0.9225,0.9224,0.9225
CADCHF,20030317,161100,0.9226,0.9229,0.9226,0.9229
CADCHF,20030317,161200,0.9230,0.9230,0.9229,0.9229
CADCHF,20030317,161300,0.9229,0.9230,0.9229,0.9229
CADCHF,20030317,161400,0.9230,0.9230,0.9229,0.9230
CADCHF,20030317,161500,0.9229,0.9229,0.9225,0.9226
CADCHF,20030317,161600,0.9227,0.9233,0.9227,0.9233
CADCHF,20030317,161700,0.9232,0.9236,0.9230,0.9236
CADCHF,20030317,161800,0.9237,0.9243,0.9237,0.9243
CADCHF,20030317,161900,0.9241,0.9243,0.9240,0.9243
CADCHF,20030317,162000,0.9244,0.9245,0.9243,0.9243
CADCHF,20030317,162100,0.9242,0.9242,0.9241,0.9241
CADCHF,20030317,162200,0.9241,0.9245,0.9241,0.9245
CADCHF,20030317,162300,0.9246,0.9247,0.9245,0.9245
CADCHF,20030317,162400,0.9245,0.9245,0.9245,0.9245
CADCHF,20030317,162500,0.9246,0.9247,0.9245,0.9245
CADCHF,20030317,162600,0.9246,0.9247,0.9246,0.9247
CADCHF,20030317,162700,0.9247,0.9252,0.9247,0.9252
CADCHF,20030317,162800,0.9251,0.9254,0.9251,0.9254
CADCHF,20030317,162900,0.9255,0.9259,0.9255,0.9259
CADCHF,20030317,163000,0.9260,0.9263,0.9258,0.9258
CADCHF,20030317,163100,0.9259,0.9266,0.9259,0.9262
CADCHF,20030317,163200,0.9263,0.9264,0.9261,0.9262
CADCHF,20030317,163300,0.9265,0.9273,0.9265,0.9270
CADCHF,20030317,163400,0.9269,0.9272,0.9269,0.9272
CADCHF,20030317,163500,0.9272,0.9277,0.9272,0.9277
CADCHF,20030317,163600,0.9279,0.9283,0.9279,0.9279
CADCHF,20030317,163700,0.9278,0.9280,0.9276,0.9280
CADCHF,20030317,163800,0.9281,0.9286,0.9281,0.9286
CADCHF,20030317,163900,0.9287,0.9296,0.9287,0.9296
CADCHF,20030317,164000,0.9297,0.9297,0.9291,0.9291
CADCHF,20030317,164100,0.9293,0.9295,0.9293,0.9295
CADCHF,20030317,164200,0.9293,0.9298,0.9290,0.9297
CADCHF,20030317,164300,0.9295,0.9295,0.9288,0.9288
CADCHF,20030317,164400,0.9287,0.9287,0.9280,0.9280
CADCHF,20030317,164500,0.9279,0.9279,0.9278,0.9279
CADCHF,20030317,164600,0.9280,0.9282,0.9280,0.9281
CADCHF,20030317,164700,0.9280,0.9280,0.9280,0.9280
CADCHF,20030317,164800,0.9281,0.9285,0.9281,0.9285
CADCHF,20030317,164900,0.9286,0.9295,0.9286,0.9290
CADCHF,20030317,165000,0.9291,0.9294,0.9289,0.9289
CADCHF,20030317,165100,0.9290,0.9293,0.9289,0.9291
CADCHF,20030317,165200,0.9290,0.9298,0.9290,0.9298
CADCHF,20030317,165300,0.9299,0.9299,0.9296,0.9296
CADCHF,20030317,165400,0.9297,0.9297,0.9294,0.9294
CADCHF,20030317,165500,0.9293,0.9295,0.9293,0.9295
CADCHF,20030317,165600,0.9296,0.9303,0.9296,0.9303
CADCHF,20030317,165700,0.9304,0.9304,0.9297,0.9297
CADCHF,20030317,165800,0.9296,0.9296,0.9294,0.9296
CADCHF,20030317,165900,0.9295,0.9295,0.9295,0.9295
CADCHF,20030317,170000,0.9295,0.9295,0.9290,0.9290
CADCHF,20030317,170100,0.9290,0.9293,0.9290,0.9293
CADCHF,20030317,170200,0.9294,0.9294,0.9293,0.9293
CADCHF,20030317,170300,0.9294,0.9294,0.9293,0.9294
CADCHF,20030317,170400,0.9295,0.9299,0.9295,0.9299
CADCHF,20030317,170500,0.9300,0.9315,0.9300,0.9315
CADCHF,20030317,170600,0.9317,0.9333,0.9317,0.9333
CADCHF,20030317,170700,0.9334,0.9337,0.9332,0.9335
CADCHF,20030317,170800,0.9334,0.9338,0.9332,0.9336
CADCHF,20030317,170900,0.9334,0.9334,0.9329,0.9333
CADCHF,20030317,171000,0.9336,0.9345,0.9336,0.9345
CADCHF,20030317,171100,0.9345,0.9350,0.9345,0.9347
CADCHF,20030317,171200,0.9349,0.9364,0.9349,0.9363
CADCHF,20030317,171300,0.9361,0.9361,0.9352,0.9352
CADCHF,20030317,171400,0.9351,0.9351,0.9345,0.9345
CADCHF,20030317,171500,0.9345,0.9350,0.9345,0.9348
CADCHF,20030317,171600,0.9347,0.9347,0.9345,0.9346
CADCHF,20030317,171700,0.9347,0.9347,0.9340,0.9340
CADCHF,20030317,171800,0.9341,0.9342,0.9336,0.9338
CADCHF,20030317,171900,0.9339,0.9340,0.9338,0.9338
CADCHF,20030317,172000,0.9337,0.9337,0.9333,0.9333
CADCHF,20030317,172100,0.9333,0.9334,0.9331,0.9331
CADCHF,20030317,172200,0.9330,0.9333,0.9330,0.9333
CADCHF,20030317,172300,0.9334,0.9340,0.9334,0.9340
CADCHF,20030317,172400,0.9341,0.9343,0.9341,0.9342
CADCHF,20030317,172500,0.9342,0.9345,0.9342,0.9343
CADCHF,20030317,172600,0.9342,0.9347,0.9342,0.9347
CADCHF,20030317,172700,0.9348,0.9348,0.9340,0.9340
CADCHF,20030317,172800,0.9341,0.9343,0.9339,0.9339
CADCHF,20030317,172900,0.9338,0.9343,0.9338,0.9343
CADCHF,20030317,173000,0.9345,0.9351,0.9345,0.9351
CADCHF,20030317,173100,0.9349,0.9353,0.9349,0.9351
CADCHF,20030317,173200,0.9352,0.9356,0.9352,0.9356
CADCHF,20030317,173300,0.9358,0.9360,0.9357,0.9357
CADCHF,20030317,173400,0.9356,0.9356,0.9348,0.9348
CADCHF,20030317,173500,0.9348,0.9348,0.9346,0.9348
CADCHF,20030317,173600,0.9349,0.9351,0.9349,0.9349
CADCHF,20030317,173700,0.9348,0.9352,0.9347,0.9347
CADCHF,20030317,173800,0.9346,0.9346,0.9342,0.9342
CADCHF,20030317,173900,0.9340,0.9340,0.9327,0.9327
CADCHF,20030317,174000,0.9329,0.9331,0.9329,0.9330
CADCHF,20030317,174100,0.9329,0.9329,0.9327,0.9329
CADCHF,20030317,174200,0.9329,0.9329,0.9326,0.9326
CADCHF,20030317,174300,0.9327,0.9331,0.9327,0.9331
CADCHF,20030317,174400,0.9330,0.9330,0.9329,0.9330
CADCHF,20030317,174500,0.9330,0.9330,0.9326,0.9326
CADCHF,20030317,174600,0.9325,0.9327,0.9324,0.9327
CADCHF,20030317,174700,0.9327,0.9329,0.9327,0.9329
CADCHF,20030317,174800,0.9330,0.9330,0.9327,0.9329
CADCHF,20030317,174900,0.9330,0.9331,0.9328,0.9328
CADCHF,20030317,175000,0.9327,0.9327,0.9325,0.9325
CADCHF,20030317,175100,0.9326,0.9326,0.9319,0.9320
CADCHF,20030317,175200,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,175300,0.9323,0.9324,0.9323,0.9324
CADCHF,20030317,175400,0.9325,0.9329,0.9325,0.9327
CADCHF,20030317,175500,0.9327,0.9329,0.9326,0.9329
CADCHF,20030317,175600,0.9331,0.9336,0.9331,0.9336
CADCHF,20030317,175700,0.9335,0.9338,0.9334,0.9338
CADCHF,20030317,175800,0.9339,0.9344,0.9339,0.9340
CADCHF,20030317,175900,0.9339,0.9339,0.9333,0.9333
CADCHF,20030317,180000,0.9334,0.9334,0.9332,0.9332
CADCHF,20030317,180100,0.9331,0.9331,0.9330,0.9330
CADCHF,20030317,180200,0.9330,0.9330,0.9325,0.9326
CADCHF,20030317,180300,0.9326,0.9326,0.9323,0.9323
CADCHF,20030317,180400,0.9322,0.9322,0.9319,0.9319
CADCHF,20030317,180500,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,180600,0.9319,0.9319,0.9317,0.9317
CADCHF,20030317,180700,0.9316,0.9316,0.9312,0.9312
CADCHF,20030317,180800,0.9313,0.9315,0.9313,0.9315
CADCHF,20030317,180900,0.9315,0.9315,0.9313,0.9313
CADCHF,20030317,181000,0.9314,0.9317,0.9314,0.9317
CADCHF,20030317,181100,0.9319,0.9324,0.9319,0.9324
CADCHF,20030317,181200,0.9324,0.9326,0.9324,0.9326
CADCHF,20030317,181300,0.9326,0.9331,0.9326,0.9331
CADCHF,20030317,181400,0.9332,0.9333,0.9329,0.9329
CADCHF,20030317,181500,0.9327,0.9327,0.9325,0.9325
CADCHF,20030317,181600,0.9325,0.9331,0.9325,0.9331
CADCHF,20030317,181700,0.9331,0.9336,0.9331,0.9336
CADCHF,20030317,181800,0.9335,0.9335,0.9329,0.9330
CADCHF,20030317,181900,0.9330,0.9332,0.9330,0.9332
CADCHF,20030317,182000,0.9333,0.9333,0.9332,0.9332
CADCHF,20030317,182100,0.9332,0.9334,0.9332,0.9334
CADCHF,20030317,182200,0.9334,0.9340,0.9334,0.9340
CADCHF,20030317,182300,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,182400,0.9342,0.9351,0.9342,0.9351
CADCHF,20030317,182500,0.9353,0.9354,0.9353,0.9353
CADCHF,20030317,182600,0.9352,0.9352,0.9351,0.9351
CADCHF,20030317,182700,0.9350,0.9350,0.9348,0.9348
CADCHF,20030317,182800,0.9349,0.9349,0.9349,0.9349
CADCHF,20030317,182900,0.9349,0.9351,0.9349,0.9349
CADCHF,20030317,183000,0.9349,0.9349,0.9348,0.9348
CADCHF,20030317,183100,0.9347,0.9347,0.9345,0.9347
CADCHF,20030317,183200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030317,183300,0.9347,0.9347,0.9345,0.9345
CADCHF,20030317,183400,0.9344,0.9344,0.9341,0.9341
CADCHF,20030317,183500,0.9341,0.9342,0.9341,0.9341
CADCHF,20030317,183600,0.9340,0.9341,0.9340,0.9341
CADCHF,20030317,183700,0.9341,0.9341,0.9340,0.9340
CADCHF,20030317,183800,0.9339,0.9339,0.9336,0.9336
CADCHF,20030317,183900,0.9336,0.9337,0.9335,0.9335
CADCHF,20030317,184000,0.9335,0.9335,0.9334,0.9334
CADCHF,20030317,184100,0.9333,0.9334,0.9333,0.9334
CADCHF,20030317,184200,0.9335,0.9335,0.9334,0.9334
CADCHF,20030317,184300,0.9335,0.9336,0.9335,0.9336
CADCHF,20030317,184400,0.9337,0.9339,0.9337,0.9339
CADCHF,20030317,184500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,184600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,184700,0.9340,0.9341,0.9340,0.9341
CADCHF,20030317,184800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,184900,0.9341,0.9341,0.9340,0.9341
CADCHF,20030317,185000,0.9340,0.9340,0.9335,0.9335
CADCHF,20030317,185100,0.9334,0.9334,0.9332,0.9332
CADCHF,20030317,185200,0.9330,0.9330,0.9329,0.9329
CADCHF,20030317,185300,0.9329,0.9329,0.9322,0.9322
CADCHF,20030317,185400,0.9320,0.9320,0.9318,0.9318
CADCHF,20030317,185500,0.9317,0.9317,0.9316,0.9317
CADCHF,20030317,185600,0.9318,0.9319,0.9318,0.9319
CADCHF,20030317,185700,0.9319,0.9320,0.9319,0.9320
CADCHF,20030317,185800,0.9321,0.9324,0.9321,0.9324
CADCHF,20030317,185900,0.9324,0.9324,0.9323,0.9324
CADCHF,20030317,190000,0.9324,0.9324,0.9322,0.9322
CADCHF,20030317,190100,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,190200,0.9323,0.9325,0.9323,0.9325
CADCHF,20030317,190300,0.9326,0.9326,0.9323,0.9323
CADCHF,20030317,190400,0.9321,0.9324,0.9320,0.9324
CADCHF,20030317,190500,0.9325,0.9326,0.9325,0.9325
CADCHF,20030317,190600,0.9325,0.9325,0.9322,0.9322
CADCHF,20030317,190700,0.9321,0.9322,0.9321,0.9322
CADCHF,20030317,190800,0.9322,0.9324,0.9322,0.9324
CADCHF,20030317,190900,0.9324,0.9324,0.9324,0.9324
CADCHF,20030317,191000,0.9324,0.9324,0.9323,0.9323
CADCHF,20030317,191100,0.9323,0.9323,0.9322,0.9322
CADCHF,20030317,191200,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,191300,0.9322,0.9322,0.9320,0.9320
CADCHF,20030317,191400,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,191500,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,191600,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,191700,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,191800,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,191900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,192000,0.9321,0.9327,0.9321,0.9327
CADCHF,20030317,192100,0.9328,0.9329,0.9328,0.9329
CADCHF,20030317,192200,0.9330,0.9331,0.9330,0.9330
CADCHF,20030317,192300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,192400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030317,192500,0.9330,0.9330,0.9328,0.9328
CADCHF,20030317,192600,0.9328,0.9328,0.9328,0.9328
CADCHF,20030317,192700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030317,192800,0.9324,0.9324,0.9321,0.9321
CADCHF,20030317,192900,0.9320,0.9323,0.9320,0.9323
CADCHF,20030317,193000,0.9323,0.9324,0.9323,0.9324
CADCHF,20030317,193100,0.9325,0.9326,0.9325,0.9326
CADCHF,20030317,193200,0.9326,0.9328,0.9326,0.9328
CADCHF,20030317,193300,0.9329,0.9330,0.9327,0.9327
CADCHF,20030317,193400,0.9326,0.9326,0.9323,0.9324
CADCHF,20030317,193500,0.9326,0.9326,0.9325,0.9325
CADCHF,20030317,193600,0.9324,0.9324,0.9323,0.9323
CADCHF,20030317,193700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,193800,0.9323,0.9324,0.9323,0.9324
CADCHF,20030317,193900,0.9324,0.9324,0.9324,0.9324
CADCHF,20030317,194000,0.9324,0.9324,0.9321,0.9321
CADCHF,20030317,194100,0.9321,0.9324,0.9321,0.9324
CADCHF,20030317,194200,0.9325,0.9326,0.9325,0.9326
CADCHF,20030317,194300,0.9325,0.9325,0.9324,0.9324
CADCHF,20030317,194400,0.9324,0.9324,0.9322,0.9322
CADCHF,20030317,194500,0.9323,0.9329,0.9323,0.9329
CADCHF,20030317,194600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,194700,0.9329,0.9329,0.9327,0.9327
CADCHF,20030317,194800,0.9327,0.9330,0.9327,0.9330
CADCHF,20030317,194900,0.9331,0.9332,0.9331,0.9331
CADCHF,20030317,195000,0.9331,0.9333,0.9331,0.9333
CADCHF,20030317,195100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,195200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,195300,0.9332,0.9332,0.9331,0.9331
CADCHF,20030317,195400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030317,195500,0.9330,0.9333,0.9330,0.9333
CADCHF,20030317,195600,0.9332,0.9332,0.9331,0.9331
CADCHF,20030317,195700,0.9331,0.9331,0.9329,0.9329
CADCHF,20030317,195800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,195900,0.9329,0.9329,0.9326,0.9326
CADCHF,20030317,200000,0.9325,0.9326,0.9325,0.9326
CADCHF,20030317,200100,0.9327,0.9332,0.9327,0.9332
CADCHF,20030317,200200,0.9333,0.9334,0.9333,0.9334
CADCHF,20030317,200300,0.9334,0.9335,0.9334,0.9335
CADCHF,20030317,200400,0.9336,0.9336,0.9336,0.9336
CADCHF,20030317,200500,0.9336,0.9337,0.9336,0.9337
CADCHF,20030317,200600,0.9337,0.9337,0.9336,0.9336
CADCHF,20030317,200700,0.9336,0.9337,0.9336,0.9336
CADCHF,20030317,200800,0.9336,0.9336,0.9336,0.9336
CADCHF,20030317,200900,0.9335,0.9336,0.9334,0.9336
CADCHF,20030317,201000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030317,201100,0.9336,0.9336,0.9334,0.9334
CADCHF,20030317,201200,0.9334,0.9334,0.9333,0.9333
CADCHF,20030317,201300,0.9333,0.9333,0.9331,0.9331
CADCHF,20030317,201400,0.9331,0.9331,0.9330,0.9330
CADCHF,20030317,201500,0.9330,0.9330,0.9330,0.9330
CADCHF,20030317,201600,0.9330,0.9330,0.9330,0.9330
CADCHF,20030317,201700,0.9330,0.9330,0.9329,0.9329
CADCHF,20030317,201800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,201900,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,202000,0.9328,0.9330,0.9328,0.9330
CADCHF,20030317,202100,0.9330,0.9330,0.9329,0.9329
CADCHF,20030317,202200,0.9330,0.9330,0.9325,0.9325
CADCHF,20030317,202300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030317,202400,0.9324,0.9325,0.9324,0.9325
CADCHF,20030317,202500,0.9324,0.9324,0.9320,0.9320
CADCHF,20030317,202600,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,202700,0.9319,0.9319,0.9316,0.9317
CADCHF,20030317,202800,0.9318,0.9320,0.9318,0.9320
CADCHF,20030317,202900,0.9320,0.9321,0.9320,0.9321
CADCHF,20030317,203000,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,203100,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,203200,0.9320,0.9320,0.9319,0.9319
CADCHF,20030317,203300,0.9319,0.9321,0.9319,0.9321
CADCHF,20030317,203400,0.9321,0.9321,0.9320,0.9320
CADCHF,20030317,203500,0.9320,0.9321,0.9320,0.9321
CADCHF,20030317,203600,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,203700,0.9323,0.9324,0.9323,0.9324
CADCHF,20030317,203800,0.9324,0.9324,0.9322,0.9322
CADCHF,20030317,203900,0.9322,0.9324,0.9322,0.9324
CADCHF,20030317,204000,0.9324,0.9325,0.9324,0.9325
CADCHF,20030317,204100,0.9325,0.9326,0.9325,0.9326
CADCHF,20030317,204200,0.9325,0.9325,0.9324,0.9324
CADCHF,20030317,204300,0.9322,0.9322,0.9317,0.9318
CADCHF,20030317,204400,0.9318,0.9318,0.9318,0.9318
CADCHF,20030317,204500,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,204600,0.9320,0.9320,0.9317,0.9317
CADCHF,20030317,204700,0.9317,0.9318,0.9317,0.9318
CADCHF,20030317,204800,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,204900,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,205000,0.9319,0.9319,0.9317,0.9317
CADCHF,20030317,205100,0.9317,0.9317,0.9313,0.9313
CADCHF,20030317,205200,0.9313,0.9313,0.9306,0.9306
CADCHF,20030317,205300,0.9306,0.9308,0.9306,0.9308
CADCHF,20030317,205400,0.9308,0.9308,0.9308,0.9308
CADCHF,20030317,205500,0.9308,0.9310,0.9308,0.9310
CADCHF,20030317,205600,0.9310,0.9311,0.9310,0.9311
CADCHF,20030317,205700,0.9311,0.9311,0.9309,0.9310
CADCHF,20030317,205800,0.9311,0.9311,0.9311,0.9311
CADCHF,20030317,205900,0.9313,0.9313,0.9312,0.9312
CADCHF,20030317,210000,0.9313,0.9317,0.9313,0.9316
CADCHF,20030317,210100,0.9314,0.9315,0.9313,0.9315
CADCHF,20030317,210200,0.9315,0.9317,0.9315,0.9317
CADCHF,20030317,210300,0.9318,0.9325,0.9318,0.9325
CADCHF,20030317,210400,0.9326,0.9326,0.9325,0.9325
CADCHF,20030317,210500,0.9324,0.9324,0.9324,0.9324
CADCHF,20030317,210600,0.9324,0.9325,0.9322,0.9322
CADCHF,20030317,210700,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,210800,0.9320,0.9320,0.9319,0.9319
CADCHF,20030317,210900,0.9319,0.9319,0.9317,0.9317
CADCHF,20030317,211000,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,211100,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,211200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,211300,0.9317,0.9319,0.9317,0.9319
CADCHF,20030317,211400,0.9319,0.9320,0.9319,0.9320
CADCHF,20030317,211500,0.9320,0.9321,0.9320,0.9321
CADCHF,20030317,211600,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,211700,0.9324,0.9325,0.9324,0.9325
CADCHF,20030317,211800,0.9324,0.9324,0.9320,0.9320
CADCHF,20030317,211900,0.9319,0.9322,0.9319,0.9320
CADCHF,20030317,212000,0.9320,0.9320,0.9317,0.9317
CADCHF,20030317,212100,0.9316,0.9316,0.9314,0.9315
CADCHF,20030317,212200,0.9315,0.9316,0.9315,0.9316
CADCHF,20030317,212300,0.9315,0.9315,0.9313,0.9315
CADCHF,20030317,212400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030317,212500,0.9315,0.9316,0.9315,0.9316
CADCHF,20030317,212600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,212700,0.9316,0.9316,0.9314,0.9314
CADCHF,20030317,212800,0.9313,0.9313,0.9312,0.9312
CADCHF,20030317,212900,0.9312,0.9313,0.9312,0.9313
CADCHF,20030317,213000,0.9314,0.9316,0.9314,0.9316
CADCHF,20030317,213100,0.9316,0.9317,0.9316,0.9317
CADCHF,20030317,213200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,213300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,213400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,213500,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,213600,0.9318,0.9318,0.9316,0.9316
CADCHF,20030317,213700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,213800,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,213900,0.9316,0.9316,0.9313,0.9314
CADCHF,20030317,214000,0.9314,0.9314,0.9314,0.9314
CADCHF,20030317,214100,0.9315,0.9316,0.9315,0.9316
CADCHF,20030317,214200,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,214300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,214400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,214500,0.9316,0.9317,0.9316,0.9317
CADCHF,20030317,214600,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,214700,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,214800,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,214900,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,215000,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,215100,0.9316,0.9317,0.9316,0.9317
CADCHF,20030317,215200,0.9317,0.9318,0.9317,0.9318
CADCHF,20030317,215300,0.9318,0.9318,0.9318,0.9318
CADCHF,20030317,215400,0.9318,0.9318,0.9317,0.9317
CADCHF,20030317,215500,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,215600,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,215700,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,215800,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,215900,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,220000,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,220100,0.9316,0.9316,0.9316,0.9316
CADCHF,20030317,220200,0.9316,0.9317,0.9316,0.9317
CADCHF,20030317,220300,0.9317,0.9317,0.9317,0.9317
CADCHF,20030317,220400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,220500,0.9319,0.9319,0.9319,0.9319
CADCHF,20030317,220600,0.9319,0.9320,0.9319,0.9320
CADCHF,20030317,220700,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,220800,0.9320,0.9320,0.9320,0.9320
CADCHF,20030317,220900,0.9319,0.9323,0.9319,0.9323
CADCHF,20030317,221000,0.9323,0.9323,0.9322,0.9322
CADCHF,20030317,221100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,221200,0.9323,0.9324,0.9323,0.9323
CADCHF,20030317,221300,0.9322,0.9322,0.9321,0.9322
CADCHF,20030317,221400,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,221500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,221600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,221700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,221800,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,221900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,222000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,222100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,222200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,222300,0.9324,0.9324,0.9324,0.9324
CADCHF,20030317,222400,0.9324,0.9324,0.9323,0.9323
CADCHF,20030317,222500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,222600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,222700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,222800,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,222900,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,223000,0.9322,0.9322,0.9322,0.9322
CADCHF,20030317,223100,0.9322,0.9323,0.9322,0.9323
CADCHF,20030317,223200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030317,223300,0.9323,0.9325,0.9323,0.9325
CADCHF,20030317,223400,0.9325,0.9327,0.9325,0.9327
CADCHF,20030317,223500,0.9329,0.9332,0.9329,0.9332
CADCHF,20030317,223600,0.9334,0.9335,0.9334,0.9335
CADCHF,20030317,223700,0.9335,0.9336,0.9335,0.9336
CADCHF,20030317,223800,0.9337,0.9344,0.9337,0.9344
CADCHF,20030317,223900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030317,224000,0.9343,0.9343,0.9341,0.9341
CADCHF,20030317,224100,0.9340,0.9340,0.9339,0.9339
CADCHF,20030317,224200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030317,224300,0.9339,0.9341,0.9339,0.9341
CADCHF,20030317,224400,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,224500,0.9341,0.9341,0.9340,0.9341
CADCHF,20030317,224600,0.9342,0.9344,0.9342,0.9344
CADCHF,20030317,224700,0.9345,0.9345,0.9345,0.9345
CADCHF,20030317,224800,0.9345,0.9345,0.9345,0.9345
CADCHF,20030317,224900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030317,225000,0.9344,0.9344,0.9342,0.9342
CADCHF,20030317,225100,0.9342,0.9342,0.9341,0.9341
CADCHF,20030317,225200,0.9341,0.9341,0.9339,0.9339
CADCHF,20030317,225300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225400,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,225900,0.9338,0.9340,0.9338,0.9340
CADCHF,20030317,230000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,230100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,230200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,230300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,230400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030317,230500,0.9340,0.9341,0.9340,0.9341
CADCHF,20030317,230600,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,230700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,230800,0.9341,0.9341,0.9341,0.9341
CADCHF,20030317,230900,0.9341,0.9341,0.9340,0.9340
CADCHF,20030317,231000,0.9340,0.9340,0.9338,0.9338
CADCHF,20030317,231100,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,231200,0.9338,0.9339,0.9338,0.9338
CADCHF,20030317,231300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030317,231400,0.9338,0.9338,0.9337,0.9337
CADCHF,20030317,231500,0.9336,0.9336,0.9333,0.9333
CADCHF,20030317,231600,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,231700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,231800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,231900,0.9333,0.9333,0.9328,0.9328
CADCHF,20030317,232000,0.9328,0.9328,0.9326,0.9326
CADCHF,20030317,232100,0.9326,0.9326,0.9325,0.9325
CADCHF,20030317,232200,0.9326,0.9326,0.9326,0.9326
CADCHF,20030317,232300,0.9326,0.9326,0.9326,0.9326
CADCHF,20030317,232400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030317,232500,0.9327,0.9329,0.9327,0.9329
CADCHF,20030317,232600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030317,232700,0.9331,0.9331,0.9331,0.9331
CADCHF,20030317,232800,0.9331,0.9331,0.9331,0.9331
CADCHF,20030317,232900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,233000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,233100,0.9333,0.9334,0.9333,0.9334
CADCHF,20030317,233200,0.9334,0.9337,0.9333,0.9337
CADCHF,20030317,233300,0.9337,0.9337,0.9336,0.9336
CADCHF,20030317,233400,0.9336,0.9337,0.9336,0.9337
CADCHF,20030317,233500,0.9337,0.9338,0.9337,0.9337
CADCHF,20030317,233600,0.9336,0.9336,0.9334,0.9334
CADCHF,20030317,233700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,233800,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,233900,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,234000,0.9333,0.9333,0.9333,0.9333
CADCHF,20030317,234100,0.9333,0.9333,0.9332,0.9332
CADCHF,20030317,234200,0.9332,0.9332,0.9332,0.9332
CADCHF,20030317,234300,0.9332,0.9332,0.9332,0.9332
CADCHF,20030317,234400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030317,234500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030317,234600,0.9334,0.9337,0.9334,0.9337
CADCHF,20030317,234700,0.9337,0.9338,0.9337,0.9338
CADCHF,20030317,234800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030317,234900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030317,235000,0.9335,0.9335,0.9335,0.9335
CADCHF,20030317,235100,0.9335,0.9335,0.9334,0.9334
CADCHF,20030317,235200,0.9334,0.9334,0.9334,0.9334
CADCHF,20030317,235300,0.9334,0.9334,0.9328,0.9328
CADCHF,20030317,235400,0.9326,0.9327,0.9326,0.9327
CADCHF,20030317,235500,0.9327,0.9327,0.9327,0.9327
CADCHF,20030317,235600,0.9327,0.9327,0.9325,0.9325
CADCHF,20030317,235700,0.9325,0.9325,0.9325,0.9325
CADCHF,20030317,235800,0.9325,0.9329,0.9325,0.9329
CADCHF,20030317,235900,0.9330,0.9331,0.9330,0.9331
CADCHF,20030318,000000,0.9331,0.9334,0.9331,0.9334
CADJPY,20030317,000100,80.13,80.14,80.13,80.14
CADJPY,20030317,000200,80.14,80.14,80.14,80.14
CADJPY,20030317,000300,80.14,80.16,80.14,80.15
CADJPY,20030317,000400,80.15,80.15,80.15,80.15
CADJPY,20030317,000500,80.15,80.15,80.15,80.15
CADJPY,20030317,000600,80.15,80.15,80.14,80.14
CADJPY,20030317,000700,80.14,80.14,80.14,80.14
CADJPY,20030317,000800,80.14,80.14,80.14,80.14
CADJPY,20030317,000900,80.13,80.13,80.13,80.13
CADJPY,20030317,001000,80.13,80.13,80.13,80.13
CADJPY,20030317,001100,80.13,80.13,80.13,80.13
CADJPY,20030317,001200,80.13,80.13,80.13,80.13
CADJPY,20030317,001300,80.12,80.12,80.12,80.12
CADJPY,20030317,001400,80.12,80.12,80.12,80.12
CADJPY,20030317,001500,80.12,80.12,80.12,80.12
CADJPY,20030317,001600,80.12,80.12,80.12,80.12
CADJPY,20030317,001700,80.12,80.12,80.11,80.11
CADJPY,20030317,001800,80.11,80.11,80.11,80.11
CADJPY,20030317,001900,80.11,80.11,80.11,80.11
CADJPY,20030317,002000,80.11,80.11,80.11,80.11
CADJPY,20030317,002100,80.11,80.11,80.11,80.11
CADJPY,20030317,002200,80.11,80.11,80.11,80.11
CADJPY,20030317,002300,80.11,80.11,80.11,80.11
CADJPY,20030317,002400,80.11,80.11,80.11,80.11
CADJPY,20030317,002500,80.11,80.11,80.11,80.11
CADJPY,20030317,002600,80.11,80.11,80.11,80.11
CADJPY,20030317,002700,80.11,80.11,80.11,80.11
CADJPY,20030317,002800,80.11,80.11,80.11,80.11
CADJPY,20030317,002900,80.10,80.10,80.10,80.10
CADJPY,20030317,003000,80.10,80.10,80.10,80.10
CADJPY,20030317,003100,80.10,80.10,80.10,80.10
CADJPY,20030317,003200,80.10,80.10,80.10,80.10
CADJPY,20030317,003300,80.10,80.10,80.10,80.10
CADJPY,20030317,003400,80.10,80.10,80.10,80.10
CADJPY,20030317,003500,80.10,80.10,80.10,80.10
CADJPY,20030317,003600,80.09,80.10,80.09,80.10
CADJPY,20030317,003700,80.10,80.11,80.10,80.10
CADJPY,20030317,003800,80.10,80.10,80.10,80.10
CADJPY,20030317,003900,80.10,80.10,80.10,80.10
CADJPY,20030317,004000,80.10,80.11,80.10,80.11
CADJPY,20030317,004100,80.12,80.13,80.12,80.13
CADJPY,20030317,004200,80.12,80.12,80.10,80.10
CADJPY,20030317,004300,80.10,80.10,80.09,80.09
CADJPY,20030317,004400,80.09,80.09,80.09,80.09
CADJPY,20030317,004500,80.09,80.09,80.09,80.09
CADJPY,20030317,004600,80.09,80.09,80.09,80.09
CADJPY,20030317,004700,80.09,80.09,80.09,80.09
CADJPY,20030317,004800,80.09,80.09,80.09,80.09
CADJPY,20030317,004900,80.09,80.10,80.09,80.10
CADJPY,20030317,005000,80.10,80.10,80.10,80.10
CADJPY,20030317,005100,80.10,80.10,80.10,80.10
CADJPY,20030317,005200,80.09,80.09,80.08,80.08
CADJPY,20030317,005300,80.08,80.09,80.08,80.09
CADJPY,20030317,005400,80.09,80.11,80.09,80.11
CADJPY,20030317,005500,80.11,80.12,80.11,80.12
CADJPY,20030317,005600,80.11,80.11,80.08,80.08
CADJPY,20030317,005700,80.08,80.08,80.06,80.06
CADJPY,20030317,005800,80.06,80.06,80.04,80.04
CADJPY,20030317,005900,80.04,80.04,80.01,80.01
CADJPY,20030317,010000,80.00,80.00,79.99,79.99
CADJPY,20030317,010100,79.99,79.99,79.90,79.90
CADJPY,20030317,010200,79.89,79.93,79.88,79.93
CADJPY,20030317,010300,79.93,79.93,79.93,79.93
CADJPY,20030317,010400,79.93,79.93,79.92,79.93
CADJPY,20030317,010500,79.93,79.93,79.91,79.91
CADJPY,20030317,010600,79.91,79.91,79.91,79.91
CADJPY,20030317,010700,79.93,79.94,79.93,79.94
CADJPY,20030317,010800,79.95,79.95,79.95,79.95
CADJPY,20030317,010900,79.95,79.97,79.95,79.97
CADJPY,20030317,011000,79.97,79.97,79.97,79.97
CADJPY,20030317,011100,79.98,79.98,79.97,79.97
CADJPY,20030317,011200,79.97,79.98,79.97,79.98
CADJPY,20030317,011300,79.98,79.98,79.97,79.97
CADJPY,20030317,011400,79.98,80.01,79.98,80.01
CADJPY,20030317,011500,80.02,80.03,80.02,80.03
CADJPY,20030317,011600,80.02,80.02,80.02,80.02
CADJPY,20030317,011700,80.02,80.02,80.02,80.02
CADJPY,20030317,011800,80.02,80.02,80.01,80.01
CADJPY,20030317,011900,80.01,80.03,80.01,80.03
CADJPY,20030317,012000,80.03,80.04,80.03,80.04
CADJPY,20030317,012100,80.05,80.05,80.05,80.05
CADJPY,20030317,012200,80.05,80.05,80.05,80.05
CADJPY,20030317,012300,80.05,80.05,80.05,80.05
CADJPY,20030317,012400,80.04,80.04,80.04,80.04
CADJPY,20030317,012500,80.04,80.04,80.04,80.04
CADJPY,20030317,012600,80.02,80.02,80.01,80.01
CADJPY,20030317,012700,80.01,80.01,80.01,80.01
CADJPY,20030317,012800,80.00,80.00,80.00,80.00
CADJPY,20030317,012900,80.01,80.02,80.01,80.02
CADJPY,20030317,013000,80.03,80.03,80.03,80.03
CADJPY,20030317,013100,80.04,80.05,80.04,80.05
CADJPY,20030317,013200,80.05,80.06,80.05,80.05
CADJPY,20030317,013300,80.05,80.05,80.05,80.05
CADJPY,20030317,013400,80.06,80.06,80.06,80.06
CADJPY,20030317,013500,80.06,80.06,80.06,80.06
CADJPY,20030317,013600,80.07,80.07,80.07,80.07
CADJPY,20030317,013700,80.07,80.07,80.07,80.07
CADJPY,20030317,013800,80.07,80.08,80.07,80.08
CADJPY,20030317,013900,80.08,80.08,80.07,80.07
CADJPY,20030317,014000,80.07,80.07,80.07,80.07
CADJPY,20030317,014100,80.09,80.09,80.09,80.09
CADJPY,20030317,014200,80.09,80.09,80.09,80.09
CADJPY,20030317,014300,80.09,80.09,80.08,80.08
CADJPY,20030317,014400,80.08,80.08,80.08,80.08
CADJPY,20030317,014500,80.08,80.08,80.04,80.05
CADJPY,20030317,014600,80.05,80.05,80.04,80.05
CADJPY,20030317,014700,80.05,80.06,80.05,80.06
CADJPY,20030317,014800,80.07,80.07,80.06,80.06
CADJPY,20030317,014900,80.06,80.07,80.06,80.07
CADJPY,20030317,015000,80.07,80.09,80.07,80.09
CADJPY,20030317,015100,80.09,80.11,80.09,80.11
CADJPY,20030317,015200,80.11,80.11,80.10,80.10
CADJPY,20030317,015300,80.10,80.11,80.10,80.11
CADJPY,20030317,015400,80.11,80.11,80.10,80.10
CADJPY,20030317,015500,80.10,80.10,80.09,80.10
CADJPY,20030317,015600,80.10,80.11,80.10,80.11
CADJPY,20030317,015700,80.12,80.12,80.12,80.12
CADJPY,20030317,015800,80.12,80.12,80.12,80.12
CADJPY,20030317,015900,80.12,80.12,80.12,80.12
CADJPY,20030317,020000,80.12,80.12,80.12,80.12
CADJPY,20030317,020100,80.12,80.12,80.12,80.12
CADJPY,20030317,020200,80.12,80.12,80.11,80.11
CADJPY,20030317,020300,80.11,80.11,80.11,80.11
CADJPY,20030317,020400,80.11,80.11,80.11,80.11
CADJPY,20030317,020500,80.11,80.11,80.10,80.10
CADJPY,20030317,020600,80.10,80.10,80.09,80.09
CADJPY,20030317,020700,80.09,80.09,80.09,80.09
CADJPY,20030317,020800,80.09,80.10,80.09,80.10
CADJPY,20030317,020900,80.10,80.10,80.10,80.10
CADJPY,20030317,021000,80.10,80.10,80.10,80.10
CADJPY,20030317,021100,80.09,80.09,80.09,80.09
CADJPY,20030317,021200,80.09,80.09,80.08,80.08
CADJPY,20030317,021300,80.08,80.08,80.08,80.08
CADJPY,20030317,021400,80.07,80.07,80.07,80.07
CADJPY,20030317,021500,80.07,80.07,80.07,80.07
CADJPY,20030317,021600,80.07,80.08,80.07,80.08
CADJPY,20030317,021700,80.08,80.08,80.07,80.07
CADJPY,20030317,021800,80.07,80.07,80.07,80.07
CADJPY,20030317,021900,80.07,80.07,80.07,80.07
CADJPY,20030317,022000,80.07,80.07,80.07,80.07
CADJPY,20030317,022100,80.07,80.07,80.07,80.07
CADJPY,20030317,022200,80.07,80.07,80.07,80.07
CADJPY,20030317,022300,80.07,80.07,80.06,80.06
CADJPY,20030317,022400,80.06,80.06,80.06,80.06
CADJPY,20030317,022500,80.06,80.06,80.06,80.06
CADJPY,20030317,022600,80.05,80.05,80.05,80.05
CADJPY,20030317,022700,80.05,80.05,80.05,80.05
CADJPY,20030317,022800,80.05,80.05,80.05,80.05
CADJPY,20030317,022900,80.05,80.05,80.05,80.05
CADJPY,20030317,023000,80.05,80.10,80.05,80.10
CADJPY,20030317,023100,80.11,80.11,80.11,80.11
CADJPY,20030317,023200,80.11,80.11,80.11,80.11
CADJPY,20030317,023300,80.11,80.11,80.11,80.11
CADJPY,20030317,023400,80.11,80.11,80.11,80.11
CADJPY,20030317,023500,80.11,80.11,80.11,80.11
CADJPY,20030317,023600,80.11,80.11,80.10,80.10
CADJPY,20030317,023700,80.10,80.11,80.10,80.11
CADJPY,20030317,023800,80.12,80.12,80.12,80.12
CADJPY,20030317,023900,80.12,80.12,80.12,80.12
CADJPY,20030317,024000,80.12,80.12,80.12,80.12
CADJPY,20030317,024100,80.12,80.12,80.12,80.12
CADJPY,20030317,024200,80.12,80.12,80.12,80.12
CADJPY,20030317,024300,80.12,80.12,80.12,80.12
CADJPY,20030317,024400,80.10,80.10,80.10,80.10
CADJPY,20030317,024500,80.10,80.10,80.10,80.10
CADJPY,20030317,024600,80.10,80.10,80.09,80.09
CADJPY,20030317,024700,80.08,80.08,80.06,80.06
CADJPY,20030317,024800,80.06,80.09,80.06,80.09
CADJPY,20030317,024900,80.09,80.10,80.09,80.09
CADJPY,20030317,025000,80.09,80.09,80.09,80.09
CADJPY,20030317,025100,80.09,80.09,80.09,80.09
CADJPY,20030317,025200,80.09,80.09,80.09,80.09
CADJPY,20030317,025300,80.09,80.09,80.09,80.09
CADJPY,20030317,025400,80.09,80.09,80.09,80.09
CADJPY,20030317,025500,80.09,80.09,80.09,80.09
CADJPY,20030317,025600,80.09,80.10,80.09,80.09
CADJPY,20030317,025700,80.09,80.09,80.09,80.09
CADJPY,20030317,025800,80.09,80.09,80.09,80.09
CADJPY,20030317,025900,80.09,80.09,80.09,80.09
CADJPY,20030317,030000,80.09,80.09,80.09,80.09
CADJPY,20030317,030100,80.09,80.09,80.08,80.08
CADJPY,20030317,030200,80.08,80.08,80.08,80.08
CADJPY,20030317,030300,80.07,80.07,80.07,80.07
CADJPY,20030317,030400,80.07,80.07,80.07,80.07
CADJPY,20030317,030500,80.07,80.07,80.07,80.07
CADJPY,20030317,030600,80.07,80.08,80.07,80.08
CADJPY,20030317,030700,80.08,80.09,80.08,80.09
CADJPY,20030317,030800,80.09,80.09,80.09,80.09
CADJPY,20030317,030900,80.08,80.08,80.08,80.08
CADJPY,20030317,031000,80.08,80.08,80.08,80.08
CADJPY,20030317,031100,80.08,80.08,80.08,80.08
CADJPY,20030317,031200,80.08,80.08,80.08,80.08
CADJPY,20030317,031300,80.08,80.08,80.08,80.08
CADJPY,20030317,031400,80.08,80.08,80.08,80.08
CADJPY,20030317,031500,80.08,80.09,80.08,80.09
CADJPY,20030317,031600,80.09,80.09,80.08,80.08
CADJPY,20030317,031700,80.08,80.08,80.07,80.07
CADJPY,20030317,031800,80.07,80.07,80.06,80.06
CADJPY,20030317,031900,80.06,80.07,80.06,80.07
CADJPY,20030317,032000,80.07,80.07,80.07,80.07
CADJPY,20030317,032100,80.07,80.07,80.07,80.07
CADJPY,20030317,032200,80.07,80.07,80.07,80.07
CADJPY,20030317,032300,80.07,80.07,80.07,80.07
CADJPY,20030317,032400,80.07,80.07,80.07,80.07
CADJPY,20030317,032500,80.07,80.08,80.07,80.08
CADJPY,20030317,032600,80.08,80.08,80.08,80.08
CADJPY,20030317,032700,80.08,80.08,80.08,80.08
CADJPY,20030317,032800,80.08,80.08,80.08,80.08
CADJPY,20030317,032900,80.08,80.10,80.08,80.10
CADJPY,20030317,033000,80.10,80.10,80.10,80.10
CADJPY,20030317,033100,80.10,80.10,80.10,80.10
CADJPY,20030317,033200,80.10,80.11,80.10,80.11
CADJPY,20030317,033300,80.10,80.10,80.10,80.10
CADJPY,20030317,033400,80.10,80.10,80.10,80.10
CADJPY,20030317,033500,80.10,80.10,80.10,80.10
CADJPY,20030317,033600,80.10,80.12,80.10,80.12
CADJPY,20030317,033700,80.13,80.13,80.11,80.11
CADJPY,20030317,033800,80.11,80.11,80.11,80.11
CADJPY,20030317,033900,80.11,80.11,80.11,80.11
CADJPY,20030317,034000,80.11,80.11,80.11,80.11
CADJPY,20030317,034100,80.11,80.11,80.11,80.11
CADJPY,20030317,034200,80.10,80.10,80.10,80.10
CADJPY,20030317,034300,80.10,80.10,80.10,80.10
CADJPY,20030317,034400,80.10,80.10,80.10,80.10
CADJPY,20030317,034500,80.10,80.10,80.10,80.10
CADJPY,20030317,034600,80.10,80.10,80.10,80.10
CADJPY,20030317,034700,80.10,80.10,80.10,80.10
CADJPY,20030317,034800,80.10,80.10,80.10,80.10
CADJPY,20030317,034900,80.10,80.10,80.10,80.10
CADJPY,20030317,035000,80.10,80.10,80.10,80.10
CADJPY,20030317,035100,80.10,80.10,80.10,80.10
CADJPY,20030317,035200,80.10,80.12,80.10,80.12
CADJPY,20030317,035300,80.12,80.12,80.12,80.12
CADJPY,20030317,035400,80.12,80.12,80.12,80.12
CADJPY,20030317,035500,80.12,80.12,80.12,80.12
CADJPY,20030317,035600,80.12,80.12,80.12,80.12
CADJPY,20030317,035700,80.12,80.12,80.12,80.12
CADJPY,20030317,035800,80.12,80.12,80.12,80.12
CADJPY,20030317,035900,80.12,80.12,80.12,80.12
CADJPY,20030317,040000,80.12,80.12,80.12,80.12
CADJPY,20030317,040100,80.12,80.12,80.12,80.12
CADJPY,20030317,040200,80.12,80.12,80.10,80.10
CADJPY,20030317,040300,80.09,80.09,80.09,80.09
CADJPY,20030317,040400,80.09,80.09,80.09,80.09
CADJPY,20030317,040500,80.09,80.09,80.09,80.09
CADJPY,20030317,040600,80.09,80.09,80.09,80.09
CADJPY,20030317,040700,80.09,80.09,80.09,80.09
CADJPY,20030317,040800,80.09,80.09,80.09,80.09
CADJPY,20030317,040900,80.10,80.10,80.09,80.09
CADJPY,20030317,041000,80.09,80.09,80.09,80.09
CADJPY,20030317,041100,80.09,80.09,80.08,80.08
CADJPY,20030317,041200,80.09,80.09,80.09,80.09
CADJPY,20030317,041300,80.09,80.09,80.09,80.09
CADJPY,20030317,041400,80.09,80.09,80.08,80.08
CADJPY,20030317,041500,80.08,80.08,80.08,80.08
CADJPY,20030317,041600,80.08,80.08,80.07,80.07
CADJPY,20030317,041700,80.07,80.08,80.07,80.08
CADJPY,20030317,041800,80.09,80.09,80.09,80.09
CADJPY,20030317,041900,80.09,80.09,80.09,80.09
CADJPY,20030317,042000,80.09,80.09,80.08,80.08
CADJPY,20030317,042100,80.08,80.08,80.08,80.08
CADJPY,20030317,042200,80.08,80.08,80.06,80.06
CADJPY,20030317,042300,80.06,80.06,80.06,80.06
CADJPY,20030317,042400,80.06,80.06,80.06,80.06
CADJPY,20030317,042500,80.06,80.07,80.06,80.07
CADJPY,20030317,042600,80.07,80.07,80.07,80.07
CADJPY,20030317,042700,80.07,80.07,80.07,80.07
CADJPY,20030317,042800,80.07,80.07,80.07,80.07
CADJPY,20030317,042900,80.08,80.08,80.07,80.07
CADJPY,20030317,043000,80.07,80.07,80.07,80.07
CADJPY,20030317,043100,80.07,80.07,80.07,80.07
CADJPY,20030317,043200,80.07,80.07,80.07,80.07
CADJPY,20030317,043300,80.07,80.07,80.07,80.07
CADJPY,20030317,043400,80.07,80.07,80.07,80.07
CADJPY,20030317,043500,80.07,80.08,80.07,80.08
CADJPY,20030317,043600,80.08,80.08,80.08,80.08
CADJPY,20030317,043700,80.08,80.08,80.08,80.08
CADJPY,20030317,043800,80.08,80.08,80.08,80.08
CADJPY,20030317,043900,80.08,80.08,80.07,80.07
CADJPY,20030317,044000,80.07,80.08,80.07,80.08
CADJPY,20030317,044100,80.08,80.08,80.08,80.08
CADJPY,20030317,044200,80.07,80.08,80.07,80.08
CADJPY,20030317,044300,80.08,80.08,80.08,80.08
CADJPY,20030317,044400,80.08,80.08,80.08,80.08
CADJPY,20030317,044500,80.08,80.08,80.08,80.08
CADJPY,20030317,044600,80.08,80.08,80.08,80.08
CADJPY,20030317,044700,80.08,80.08,80.08,80.08
CADJPY,20030317,044800,80.08,80.08,80.08,80.08
CADJPY,20030317,044900,80.08,80.08,80.08,80.08
CADJPY,20030317,045000,80.08,80.08,80.08,80.08
CADJPY,20030317,045100,80.08,80.08,80.08,80.08
CADJPY,20030317,045200,80.08,80.08,80.08,80.08
CADJPY,20030317,045300,80.08,80.08,80.08,80.08
CADJPY,20030317,045400,80.08,80.08,80.08,80.08
CADJPY,20030317,045500,80.08,80.09,80.08,80.09
CADJPY,20030317,045600,80.09,80.09,80.09,80.09
CADJPY,20030317,045700,80.09,80.09,80.09,80.09
CADJPY,20030317,045800,80.09,80.09,80.09,80.09
CADJPY,20030317,045900,80.09,80.10,80.09,80.10
CADJPY,20030317,050000,80.10,80.10,80.10,80.10
CADJPY,20030317,050100,80.10,80.10,80.10,80.10
CADJPY,20030317,050200,80.10,80.10,80.10,80.10
CADJPY,20030317,050300,80.10,80.10,80.10,80.10
CADJPY,20030317,050400,80.10,80.10,80.10,80.10
CADJPY,20030317,050500,80.11,80.11,80.11,80.11
CADJPY,20030317,050600,80.11,80.11,80.11,80.11
CADJPY,20030317,050700,80.11,80.11,80.11,80.11
CADJPY,20030317,050800,80.11,80.11,80.09,80.09
CADJPY,20030317,050900,80.09,80.09,80.09,80.09
CADJPY,20030317,051000,80.09,80.09,80.09,80.09
CADJPY,20030317,051100,80.09,80.09,80.09,80.09
CADJPY,20030317,051200,80.09,80.09,80.09,80.09
CADJPY,20030317,051300,80.09,80.09,80.09,80.09
CADJPY,20030317,051400,80.09,80.09,80.09,80.09
CADJPY,20030317,051500,80.09,80.09,80.09,80.09
CADJPY,20030317,051600,80.09,80.09,80.09,80.09
CADJPY,20030317,051700,80.09,80.09,80.09,80.09
CADJPY,20030317,051800,80.09,80.09,80.09,80.09
CADJPY,20030317,051900,80.09,80.09,80.09,80.09
CADJPY,20030317,052000,80.09,80.09,80.09,80.09
CADJPY,20030317,052100,80.09,80.09,80.09,80.09
CADJPY,20030317,052200,80.09,80.09,80.09,80.09
CADJPY,20030317,052300,80.09,80.09,80.09,80.09
CADJPY,20030317,052400,80.09,80.09,80.09,80.09
CADJPY,20030317,052500,80.09,80.09,80.09,80.09
CADJPY,20030317,052600,80.09,80.09,80.09,80.09
CADJPY,20030317,052700,80.09,80.09,80.09,80.09
CADJPY,20030317,052800,80.09,80.09,80.09,80.09
CADJPY,20030317,052900,80.09,80.09,80.09,80.09
CADJPY,20030317,053000,80.09,80.09,80.09,80.09
CADJPY,20030317,053100,80.09,80.09,80.09,80.09
CADJPY,20030317,053200,80.09,80.10,80.09,80.10
CADJPY,20030317,053300,80.10,80.10,80.10,80.10
CADJPY,20030317,053400,80.10,80.10,80.10,80.10
CADJPY,20030317,053500,80.10,80.10,80.10,80.10
CADJPY,20030317,053600,80.09,80.09,80.09,80.09
CADJPY,20030317,053700,80.09,80.10,80.09,80.10
CADJPY,20030317,053800,80.10,80.10,80.10,80.10
CADJPY,20030317,053900,80.10,80.10,80.10,80.10
CADJPY,20030317,054000,80.10,80.10,80.10,80.10
CADJPY,20030317,054100,80.10,80.10,80.10,80.10
CADJPY,20030317,054200,80.10,80.10,80.10,80.10
CADJPY,20030317,054300,80.10,80.11,80.10,80.11
CADJPY,20030317,054400,80.11,80.11,80.11,80.11
CADJPY,20030317,054500,80.11,80.11,80.11,80.11
CADJPY,20030317,054600,80.11,80.11,80.11,80.11
CADJPY,20030317,054700,80.11,80.11,80.11,80.11
CADJPY,20030317,054800,80.11,80.11,80.10,80.10
CADJPY,20030317,054900,80.10,80.10,80.10,80.10
CADJPY,20030317,055000,80.10,80.10,80.10,80.10
CADJPY,20030317,055100,80.10,80.10,80.10,80.10
CADJPY,20030317,055200,80.10,80.10,80.10,80.10
CADJPY,20030317,055300,80.10,80.11,80.10,80.11
CADJPY,20030317,055400,80.11,80.11,80.11,80.11
CADJPY,20030317,055500,80.11,80.11,80.10,80.10
CADJPY,20030317,055600,80.10,80.10,80.10,80.10
CADJPY,20030317,055700,80.10,80.10,80.10,80.10
CADJPY,20030317,055800,80.10,80.10,80.10,80.10
CADJPY,20030317,055900,80.10,80.10,80.10,80.10
CADJPY,20030317,060000,80.10,80.10,80.10,80.10
CADJPY,20030317,060100,80.10,80.10,80.10,80.10
CADJPY,20030317,060200,80.10,80.10,80.10,80.10
CADJPY,20030317,060300,80.10,80.10,80.10,80.10
CADJPY,20030317,060400,80.10,80.10,80.10,80.10
CADJPY,20030317,060500,80.10,80.11,80.10,80.11
CADJPY,20030317,060600,80.11,80.11,80.10,80.10
CADJPY,20030317,060700,80.10,80.10,80.10,80.10
CADJPY,20030317,060800,80.10,80.11,80.10,80.11
CADJPY,20030317,060900,80.11,80.11,80.11,80.11
CADJPY,20030317,061000,80.11,80.11,80.11,80.11
CADJPY,20030317,061100,80.10,80.10,80.10,80.10
CADJPY,20030317,061200,80.09,80.09,80.09,80.09
CADJPY,20030317,061300,80.09,80.09,80.09,80.09
CADJPY,20030317,061400,80.09,80.09,80.08,80.08
CADJPY,20030317,061500,80.08,80.08,80.08,80.08
CADJPY,20030317,061600,80.08,80.08,80.08,80.08
CADJPY,20030317,061700,80.08,80.08,80.07,80.07
CADJPY,20030317,061800,80.07,80.07,80.07,80.07
CADJPY,20030317,061900,80.07,80.07,80.07,80.07
CADJPY,20030317,062000,80.08,80.08,80.08,80.08
CADJPY,20030317,062100,80.08,80.08,80.08,80.08
CADJPY,20030317,062200,80.08,80.08,80.08,80.08
CADJPY,20030317,062300,80.08,80.08,80.08,80.08
CADJPY,20030317,062400,80.08,80.08,80.08,80.08
CADJPY,20030317,062500,80.08,80.08,80.08,80.08
CADJPY,20030317,062600,80.08,80.08,80.08,80.08
CADJPY,20030317,062700,80.08,80.08,80.08,80.08
CADJPY,20030317,062800,80.08,80.08,80.08,80.08
CADJPY,20030317,062900,80.08,80.08,80.08,80.08
CADJPY,20030317,063000,80.08,80.08,80.08,80.08
CADJPY,20030317,063100,80.08,80.08,80.08,80.08
CADJPY,20030317,063200,80.08,80.08,80.08,80.08
CADJPY,20030317,063300,80.08,80.08,80.08,80.08
CADJPY,20030317,063400,80.08,80.08,80.08,80.08
CADJPY,20030317,063500,80.08,80.09,80.08,80.09
CADJPY,20030317,063600,80.09,80.09,80.09,80.09
CADJPY,20030317,063700,80.09,80.09,80.09,80.09
CADJPY,20030317,063800,80.09,80.09,80.09,80.09
CADJPY,20030317,063900,80.09,80.09,80.09,80.09
CADJPY,20030317,064000,80.09,80.09,80.09,80.09
CADJPY,20030317,064100,80.09,80.09,80.09,80.09
CADJPY,20030317,064200,80.09,80.09,80.09,80.09
CADJPY,20030317,064300,80.09,80.09,80.08,80.08
CADJPY,20030317,064400,80.08,80.08,80.08,80.08
CADJPY,20030317,064500,80.07,80.07,80.07,80.07
CADJPY,20030317,064600,80.07,80.07,80.07,80.07
CADJPY,20030317,064700,80.07,80.07,80.07,80.07
CADJPY,20030317,064800,80.07,80.07,80.07,80.07
CADJPY,20030317,064900,80.07,80.07,80.07,80.07
CADJPY,20030317,065000,80.07,80.07,80.07,80.07
CADJPY,20030317,065100,80.07,80.07,80.07,80.07
CADJPY,20030317,065200,80.07,80.07,80.06,80.06
CADJPY,20030317,065300,80.06,80.06,80.06,80.06
CADJPY,20030317,065400,80.06,80.06,80.06,80.06
CADJPY,20030317,065500,80.06,80.06,80.05,80.05
CADJPY,20030317,065600,80.05,80.05,80.05,80.05
CADJPY,20030317,065700,80.05,80.05,80.03,80.03
CADJPY,20030317,065800,80.03,80.03,80.03,80.03
CADJPY,20030317,065900,80.03,80.04,80.03,80.04
CADJPY,20030317,070000,80.04,80.04,80.04,80.04
CADJPY,20030317,070100,80.04,80.04,80.04,80.04
CADJPY,20030317,070200,80.04,80.04,80.04,80.04
CADJPY,20030317,070300,80.04,80.04,80.04,80.04
CADJPY,20030317,070400,80.04,80.04,80.04,80.04
CADJPY,20030317,070500,80.04,80.04,80.04,80.04
CADJPY,20030317,070600,80.04,80.04,80.04,80.04
CADJPY,20030317,070700,80.04,80.06,80.04,80.06
CADJPY,20030317,070800,80.06,80.06,80.06,80.06
CADJPY,20030317,070900,80.06,80.06,80.06,80.06
CADJPY,20030317,071000,80.06,80.07,80.06,80.07
CADJPY,20030317,071100,80.07,80.07,80.07,80.07
CADJPY,20030317,071200,80.07,80.07,80.06,80.06
CADJPY,20030317,071300,80.06,80.06,80.06,80.06
CADJPY,20030317,071400,80.06,80.07,80.06,80.07
CADJPY,20030317,071500,80.07,80.07,80.07,80.07
CADJPY,20030317,071600,80.07,80.08,80.07,80.08
CADJPY,20030317,071700,80.08,80.08,80.07,80.07
CADJPY,20030317,071800,80.07,80.07,80.07,80.07
CADJPY,20030317,071900,80.07,80.07,80.07,80.07
CADJPY,20030317,072000,80.07,80.08,80.07,80.08
CADJPY,20030317,072100,80.08,80.08,80.08,80.08
CADJPY,20030317,072200,80.08,80.08,80.08,80.08
CADJPY,20030317,072300,80.08,80.08,80.08,80.08
CADJPY,20030317,072400,80.08,80.08,80.08,80.08
CADJPY,20030317,072500,80.08,80.08,80.08,80.08
CADJPY,20030317,072600,80.08,80.08,80.08,80.08
CADJPY,20030317,072700,80.08,80.08,80.08,80.08
CADJPY,20030317,072800,80.08,80.08,80.08,80.08
CADJPY,20030317,072900,80.08,80.08,80.08,80.08
CADJPY,20030317,073000,80.08,80.08,80.08,80.08
CADJPY,20030317,073100,80.08,80.08,80.08,80.08
CADJPY,20030317,073200,80.08,80.08,80.08,80.08
CADJPY,20030317,073300,80.08,80.08,80.07,80.07
CADJPY,20030317,073400,80.07,80.07,80.07,80.07
CADJPY,20030317,073500,80.07,80.07,80.07,80.07
CADJPY,20030317,073600,80.07,80.07,80.07,80.07
CADJPY,20030317,073700,80.07,80.07,80.07,80.07
CADJPY,20030317,073800,80.07,80.07,80.07,80.07
CADJPY,20030317,073900,80.07,80.07,80.07,80.07
CADJPY,20030317,074000,80.07,80.07,80.07,80.07
CADJPY,20030317,074100,80.07,80.08,80.07,80.08
CADJPY,20030317,074200,80.08,80.09,80.08,80.09
CADJPY,20030317,074300,80.09,80.09,80.08,80.08
CADJPY,20030317,074400,80.08,80.08,80.08,80.08
CADJPY,20030317,074500,80.08,80.09,80.08,80.09
CADJPY,20030317,074600,80.09,80.09,80.09,80.09
CADJPY,20030317,074700,80.09,80.09,80.09,80.09
CADJPY,20030317,074800,80.09,80.09,80.09,80.09
CADJPY,20030317,074900,80.08,80.08,80.08,80.08
CADJPY,20030317,075000,80.08,80.08,80.08,80.08
CADJPY,20030317,075100,80.08,80.08,80.08,80.08
CADJPY,20030317,075200,80.08,80.08,80.08,80.08
CADJPY,20030317,075300,80.08,80.08,80.08,80.08
CADJPY,20030317,075400,80.08,80.08,80.08,80.08
CADJPY,20030317,075500,80.08,80.08,80.08,80.08
CADJPY,20030317,075600,80.08,80.08,80.08,80.08
CADJPY,20030317,075700,80.09,80.09,80.09,80.09
CADJPY,20030317,075800,80.09,80.09,80.09,80.09
CADJPY,20030317,075900,80.09,80.09,80.09,80.09
CADJPY,20030317,080000,80.09,80.09,80.09,80.09
CADJPY,20030317,080100,80.09,80.09,80.09,80.09
CADJPY,20030317,080200,80.09,80.09,80.07,80.09
CADJPY,20030317,080300,80.10,80.11,80.10,80.11
CADJPY,20030317,080400,80.12,80.12,80.12,80.12
CADJPY,20030317,080500,80.12,80.12,80.12,80.12
CADJPY,20030317,080600,80.12,80.12,80.12,80.12
CADJPY,20030317,080700,80.13,80.13,80.13,80.13
CADJPY,20030317,080800,80.13,80.15,80.13,80.15
CADJPY,20030317,080900,80.16,80.17,80.16,80.17
CADJPY,20030317,081000,80.16,80.16,80.16,80.16
CADJPY,20030317,081100,80.16,80.16,80.16,80.16
CADJPY,20030317,081200,80.16,80.16,80.16,80.16
CADJPY,20030317,081300,80.15,80.16,80.15,80.16
CADJPY,20030317,081400,80.16,80.16,80.16,80.16
CADJPY,20030317,081500,80.15,80.15,80.15,80.15
CADJPY,20030317,081600,80.15,80.16,80.15,80.15
CADJPY,20030317,081700,80.15,80.15,80.15,80.15
CADJPY,20030317,081800,80.15,80.16,80.15,80.16
CADJPY,20030317,081900,80.16,80.16,80.16,80.16
CADJPY,20030317,082000,80.15,80.15,80.15,80.15
CADJPY,20030317,082100,80.15,80.16,80.15,80.15
CADJPY,20030317,082200,80.15,80.15,80.15,80.15
CADJPY,20030317,082300,80.14,80.14,80.14,80.14
CADJPY,20030317,082400,80.14,80.14,80.14,80.14
CADJPY,20030317,082500,80.14,80.14,80.13,80.13
CADJPY,20030317,082600,80.13,80.13,80.12,80.12
CADJPY,20030317,082700,80.11,80.11,80.11,80.11
CADJPY,20030317,082800,80.11,80.11,80.10,80.10
CADJPY,20030317,082900,80.10,80.10,80.10,80.10
CADJPY,20030317,083000,80.09,80.09,80.09,80.09
CADJPY,20030317,083100,80.08,80.09,80.08,80.09
CADJPY,20030317,083200,80.09,80.10,80.09,80.09
CADJPY,20030317,083300,80.09,80.09,80.09,80.09
CADJPY,20030317,083400,80.09,80.09,80.08,80.08
CADJPY,20030317,083500,80.07,80.08,80.07,80.08
CADJPY,20030317,083600,80.08,80.08,80.07,80.07
CADJPY,20030317,083700,80.07,80.07,80.06,80.06
CADJPY,20030317,083800,80.07,80.08,80.07,80.08
CADJPY,20030317,083900,80.07,80.07,80.07,80.07
CADJPY,20030317,084000,80.07,80.07,80.07,80.07
CADJPY,20030317,084100,80.07,80.07,80.07,80.07
CADJPY,20030317,084200,80.08,80.08,80.08,80.08
CADJPY,20030317,084300,80.08,80.10,80.08,80.10
CADJPY,20030317,084400,80.10,80.10,80.09,80.10
CADJPY,20030317,084500,80.10,80.11,80.10,80.11
CADJPY,20030317,084600,80.11,80.11,80.11,80.11
CADJPY,20030317,084700,80.12,80.12,80.11,80.12
CADJPY,20030317,084800,80.13,80.13,80.13,80.13
CADJPY,20030317,084900,80.13,80.13,80.11,80.11
CADJPY,20030317,085000,80.12,80.12,80.12,80.12
CADJPY,20030317,085100,80.12,80.12,80.11,80.11
CADJPY,20030317,085200,80.11,80.12,80.11,80.12
CADJPY,20030317,085300,80.12,80.12,80.12,80.12
CADJPY,20030317,085400,80.11,80.11,80.11,80.11
CADJPY,20030317,085500,80.11,80.12,80.11,80.12
CADJPY,20030317,085600,80.12,80.12,80.12,80.12
CADJPY,20030317,085700,80.13,80.13,80.12,80.13
CADJPY,20030317,085800,80.13,80.13,80.13,80.13
CADJPY,20030317,085900,80.14,80.14,80.13,80.13
CADJPY,20030317,090000,80.13,80.14,80.13,80.14
CADJPY,20030317,090100,80.14,80.14,80.13,80.14
CADJPY,20030317,090200,80.15,80.15,80.15,80.15
CADJPY,20030317,090300,80.16,80.16,80.16,80.16
CADJPY,20030317,090400,80.16,80.16,80.15,80.15
CADJPY,20030317,090500,80.16,80.16,80.15,80.15
CADJPY,20030317,090600,80.15,80.17,80.15,80.17
CADJPY,20030317,090700,80.17,80.18,80.17,80.18
CADJPY,20030317,090800,80.19,80.22,80.19,80.22
CADJPY,20030317,090900,80.22,80.23,80.22,80.23
CADJPY,20030317,091000,80.24,80.24,80.22,80.22
CADJPY,20030317,091100,80.22,80.22,80.22,80.22
CADJPY,20030317,091200,80.21,80.21,80.20,80.20
CADJPY,20030317,091300,80.19,80.19,80.19,80.19
CADJPY,20030317,091400,80.19,80.19,80.18,80.18
CADJPY,20030317,091500,80.17,80.18,80.16,80.18
CADJPY,20030317,091600,80.19,80.20,80.19,80.20
CADJPY,20030317,091700,80.21,80.22,80.20,80.22
CADJPY,20030317,091800,80.23,80.24,80.23,80.23
CADJPY,20030317,091900,80.23,80.24,80.23,80.24
CADJPY,20030317,092000,80.24,80.24,80.21,80.21
CADJPY,20030317,092100,80.22,80.22,80.22,80.22
CADJPY,20030317,092200,80.22,80.22,80.21,80.21
CADJPY,20030317,092300,80.21,80.21,80.21,80.21
CADJPY,20030317,092400,80.20,80.20,80.19,80.19
CADJPY,20030317,092500,80.19,80.20,80.19,80.20
CADJPY,20030317,092600,80.20,80.20,80.19,80.19
CADJPY,20030317,092700,80.19,80.19,80.19,80.19
CADJPY,20030317,092800,80.19,80.21,80.19,80.21
CADJPY,20030317,092900,80.22,80.22,80.21,80.21
CADJPY,20030317,093000,80.21,80.22,80.21,80.22
CADJPY,20030317,093100,80.22,80.22,80.22,80.22
CADJPY,20030317,093200,80.23,80.24,80.23,80.24
CADJPY,20030317,093300,80.24,80.24,80.24,80.24
CADJPY,20030317,093400,80.24,80.26,80.24,80.26
CADJPY,20030317,093500,80.26,80.26,80.26,80.26
CADJPY,20030317,093600,80.26,80.26,80.23,80.23
CADJPY,20030317,093700,80.22,80.22,80.21,80.21
CADJPY,20030317,093800,80.22,80.22,80.22,80.22
CADJPY,20030317,093900,80.22,80.22,80.18,80.18
CADJPY,20030317,094000,80.17,80.17,80.17,80.17
CADJPY,20030317,094100,80.18,80.18,80.18,80.18
CADJPY,20030317,094200,80.18,80.18,80.18,80.18
CADJPY,20030317,094300,80.18,80.18,80.18,80.18
CADJPY,20030317,094400,80.18,80.18,80.18,80.18
CADJPY,20030317,094500,80.18,80.18,80.18,80.18
CADJPY,20030317,094600,80.18,80.19,80.18,80.19
CADJPY,20030317,094700,80.19,80.19,80.19,80.19
CADJPY,20030317,094800,80.19,80.19,80.18,80.18
CADJPY,20030317,094900,80.18,80.18,80.18,80.18
CADJPY,20030317,095000,80.18,80.19,80.18,80.19
CADJPY,20030317,095100,80.19,80.19,80.19,80.19
CADJPY,20030317,095200,80.19,80.19,80.19,80.19
CADJPY,20030317,095300,80.20,80.20,80.19,80.19
CADJPY,20030317,095400,80.19,80.19,80.19,80.19
CADJPY,20030317,095500,80.19,80.19,80.19,80.19
CADJPY,20030317,095600,80.19,80.19,80.19,80.19
CADJPY,20030317,095700,80.19,80.19,80.19,80.19
CADJPY,20030317,095800,80.19,80.19,80.19,80.19
CADJPY,20030317,095900,80.19,80.19,80.19,80.19
CADJPY,20030317,100000,80.18,80.18,80.18,80.18
CADJPY,20030317,100100,80.18,80.20,80.18,80.20
CADJPY,20030317,100200,80.20,80.21,80.20,80.21
CADJPY,20030317,100300,80.21,80.21,80.19,80.19
CADJPY,20030317,100400,80.19,80.19,80.18,80.18
CADJPY,20030317,100500,80.20,80.20,80.20,80.20
CADJPY,20030317,100600,80.19,80.19,80.19,80.19
CADJPY,20030317,100700,80.19,80.19,80.19,80.19
CADJPY,20030317,100800,80.19,80.19,80.19,80.19
CADJPY,20030317,100900,80.19,80.19,80.18,80.18
CADJPY,20030317,101000,80.17,80.17,80.16,80.16
CADJPY,20030317,101100,80.16,80.16,80.14,80.14
CADJPY,20030317,101200,80.14,80.17,80.14,80.17
CADJPY,20030317,101300,80.17,80.17,80.17,80.17
CADJPY,20030317,101400,80.16,80.17,80.16,80.16
CADJPY,20030317,101500,80.17,80.19,80.17,80.19
CADJPY,20030317,101600,80.19,80.19,80.19,80.19
CADJPY,20030317,101700,80.19,80.20,80.17,80.17
CADJPY,20030317,101800,80.17,80.17,80.17,80.17
CADJPY,20030317,101900,80.17,80.17,80.16,80.16
CADJPY,20030317,102000,80.16,80.17,80.16,80.17
CADJPY,20030317,102100,80.17,80.17,80.17,80.17
CADJPY,20030317,102200,80.17,80.17,80.15,80.15
CADJPY,20030317,102300,80.14,80.14,80.10,80.10
CADJPY,20030317,102400,80.10,80.10,80.09,80.09
CADJPY,20030317,102500,80.08,80.09,80.08,80.08
CADJPY,20030317,102600,80.07,80.07,80.07,80.07
CADJPY,20030317,102700,80.07,80.08,80.07,80.08
CADJPY,20030317,102800,80.09,80.11,80.09,80.11
CADJPY,20030317,102900,80.11,80.12,80.11,80.12
CADJPY,20030317,103000,80.11,80.13,80.11,80.13
CADJPY,20030317,103100,80.13,80.13,80.11,80.11
CADJPY,20030317,103200,80.11,80.11,80.11,80.11
CADJPY,20030317,103300,80.11,80.11,80.11,80.11
CADJPY,20030317,103400,80.11,80.11,80.09,80.09
CADJPY,20030317,103500,80.09,80.09,80.09,80.09
CADJPY,20030317,103600,80.09,80.10,80.09,80.10
CADJPY,20030317,103700,80.10,80.11,80.10,80.11
CADJPY,20030317,103800,80.10,80.10,80.10,80.10
CADJPY,20030317,103900,80.10,80.12,80.10,80.12
CADJPY,20030317,104000,80.12,80.12,80.12,80.12
CADJPY,20030317,104100,80.11,80.12,80.11,80.11
CADJPY,20030317,104200,80.11,80.11,80.09,80.09
CADJPY,20030317,104300,80.08,80.09,80.08,80.08
CADJPY,20030317,104400,80.08,80.08,80.08,80.08
CADJPY,20030317,104500,80.08,80.08,80.08,80.08
CADJPY,20030317,104600,80.08,80.08,80.08,80.08
CADJPY,20030317,104700,80.08,80.08,80.08,80.08
CADJPY,20030317,104800,80.08,80.09,80.08,80.09
CADJPY,20030317,104900,80.09,80.09,80.07,80.07
CADJPY,20030317,105000,80.07,80.07,80.07,80.07
CADJPY,20030317,105100,80.07,80.07,80.07,80.07
CADJPY,20030317,105200,80.07,80.07,80.07,80.07
CADJPY,20030317,105300,80.07,80.07,80.07,80.07
CADJPY,20030317,105400,80.07,80.07,80.06,80.06
CADJPY,20030317,105500,80.06,80.06,80.06,80.06
CADJPY,20030317,105600,80.05,80.05,80.04,80.04
CADJPY,20030317,105700,80.04,80.04,80.02,80.03
CADJPY,20030317,105800,80.04,80.04,80.04,80.04
CADJPY,20030317,105900,80.04,80.04,80.04,80.04
CADJPY,20030317,110000,80.04,80.08,80.04,80.08
CADJPY,20030317,110100,80.09,80.09,80.09,80.09
CADJPY,20030317,110200,80.09,80.11,80.09,80.11
CADJPY,20030317,110300,80.11,80.11,80.11,80.11
CADJPY,20030317,110400,80.10,80.11,80.10,80.11
CADJPY,20030317,110500,80.11,80.11,80.11,80.11
CADJPY,20030317,110600,80.11,80.13,80.11,80.13
CADJPY,20030317,110700,80.13,80.13,80.13,80.13
CADJPY,20030317,110800,80.13,80.13,80.13,80.13
CADJPY,20030317,110900,80.13,80.13,80.13,80.13
CADJPY,20030317,111000,80.13,80.13,80.13,80.13
CADJPY,20030317,111100,80.13,80.13,80.11,80.12
CADJPY,20030317,111200,80.13,80.13,80.13,80.13
CADJPY,20030317,111300,80.13,80.13,80.12,80.12
CADJPY,20030317,111400,80.13,80.13,80.13,80.13
CADJPY,20030317,111500,80.12,80.12,80.11,80.11
CADJPY,20030317,111600,80.11,80.13,80.11,80.13
CADJPY,20030317,111700,80.13,80.13,80.13,80.13
CADJPY,20030317,111800,80.13,80.14,80.13,80.14
CADJPY,20030317,111900,80.14,80.14,80.14,80.14
CADJPY,20030317,112000,80.14,80.14,80.13,80.13
CADJPY,20030317,112100,80.13,80.13,80.13,80.13
CADJPY,20030317,112200,80.13,80.13,80.13,80.13
CADJPY,20030317,112300,80.13,80.13,80.13,80.13
CADJPY,20030317,112400,80.13,80.13,80.13,80.13
CADJPY,20030317,112500,80.13,80.13,80.10,80.10
CADJPY,20030317,112600,80.10,80.10,80.10,80.10
CADJPY,20030317,112700,80.10,80.10,80.10,80.10
CADJPY,20030317,112800,80.10,80.10,80.10,80.10
CADJPY,20030317,112900,80.10,80.10,80.10,80.10
CADJPY,20030317,113000,80.10,80.11,80.10,80.11
CADJPY,20030317,113100,80.11,80.11,80.11,80.11
CADJPY,20030317,113200,80.10,80.11,80.10,80.11
CADJPY,20030317,113300,80.12,80.12,80.10,80.10
CADJPY,20030317,113400,80.09,80.09,80.09,80.09
CADJPY,20030317,113500,80.09,80.09,80.08,80.08
CADJPY,20030317,113600,80.08,80.08,80.07,80.07
CADJPY,20030317,113700,80.06,80.07,80.06,80.07
CADJPY,20030317,113800,80.07,80.07,80.07,80.07
CADJPY,20030317,113900,80.07,80.07,80.07,80.07
CADJPY,20030317,114000,80.07,80.08,80.07,80.08
CADJPY,20030317,114100,80.08,80.08,80.07,80.07
CADJPY,20030317,114200,80.06,80.08,80.06,80.07
CADJPY,20030317,114300,80.07,80.07,80.06,80.07
CADJPY,20030317,114400,80.07,80.07,80.04,80.04
CADJPY,20030317,114500,80.03,80.03,80.02,80.03
CADJPY,20030317,114600,80.03,80.03,80.03,80.03
CADJPY,20030317,114700,80.04,80.04,80.04,80.04
CADJPY,20030317,114800,80.04,80.05,80.04,80.05
CADJPY,20030317,114900,80.05,80.05,80.05,80.05
CADJPY,20030317,115000,80.04,80.04,80.04,80.04
CADJPY,20030317,115100,80.04,80.04,80.04,80.04
CADJPY,20030317,115200,80.04,80.04,80.04,80.04
CADJPY,20030317,115300,80.04,80.04,80.04,80.04
CADJPY,20030317,115400,80.05,80.06,80.05,80.06
CADJPY,20030317,115500,80.06,80.06,80.05,80.05
CADJPY,20030317,115600,80.05,80.05,80.03,80.03
CADJPY,20030317,115700,80.03,80.03,80.02,80.02
CADJPY,20030317,115800,80.01,80.01,79.99,79.99
CADJPY,20030317,115900,79.99,79.99,79.99,79.99
CADJPY,20030317,120000,79.99,79.99,79.99,79.99
CADJPY,20030317,120100,79.99,79.99,79.96,79.96
CADJPY,20030317,120200,79.96,79.96,79.95,79.96
CADJPY,20030317,120300,79.96,79.96,79.96,79.96
CADJPY,20030317,120400,79.96,79.96,79.96,79.96
CADJPY,20030317,120500,79.97,79.97,79.97,79.97
CADJPY,20030317,120600,79.97,79.97,79.96,79.97
CADJPY,20030317,120700,79.96,79.96,79.95,79.95
CADJPY,20030317,120800,79.96,79.96,79.95,79.95
CADJPY,20030317,120900,79.95,79.95,79.91,79.91
CADJPY,20030317,121000,79.91,79.91,79.90,79.90
CADJPY,20030317,121100,79.91,79.91,79.91,79.91
CADJPY,20030317,121200,79.92,79.93,79.92,79.93
CADJPY,20030317,121300,79.93,79.93,79.93,79.93
CADJPY,20030317,121400,79.93,79.94,79.93,79.94
CADJPY,20030317,121500,79.95,79.96,79.95,79.96
CADJPY,20030317,121600,79.96,79.96,79.96,79.96
CADJPY,20030317,121700,79.96,79.98,79.96,79.98
CADJPY,20030317,121800,79.98,79.98,79.96,79.96
CADJPY,20030317,121900,79.95,79.96,79.95,79.96
CADJPY,20030317,122000,79.96,79.96,79.96,79.96
CADJPY,20030317,122100,79.96,79.96,79.96,79.96
CADJPY,20030317,122200,79.96,79.96,79.95,79.95
CADJPY,20030317,122300,79.96,79.96,79.96,79.96
CADJPY,20030317,122400,79.95,79.95,79.95,79.95
CADJPY,20030317,122500,79.95,79.95,79.95,79.95
CADJPY,20030317,122600,79.95,79.95,79.95,79.95
CADJPY,20030317,122700,79.95,79.95,79.95,79.95
CADJPY,20030317,122800,79.95,79.95,79.95,79.95
CADJPY,20030317,122900,79.96,79.97,79.96,79.97
CADJPY,20030317,123000,79.97,79.97,79.97,79.97
CADJPY,20030317,123100,79.96,79.96,79.96,79.96
CADJPY,20030317,123200,79.97,79.97,79.97,79.97
CADJPY,20030317,123300,79.97,79.99,79.97,79.99
CADJPY,20030317,123400,79.99,79.99,79.99,79.99
CADJPY,20030317,123500,79.99,79.99,79.99,79.99
CADJPY,20030317,123600,80.00,80.01,80.00,80.01
CADJPY,20030317,123700,80.02,80.03,80.02,80.03
CADJPY,20030317,123800,80.03,80.04,80.03,80.03
CADJPY,20030317,123900,80.04,80.05,80.04,80.05
CADJPY,20030317,124000,80.05,80.05,80.05,80.05
CADJPY,20030317,124100,80.06,80.07,80.06,80.06
CADJPY,20030317,124200,80.07,80.07,80.07,80.07
CADJPY,20030317,124300,80.06,80.06,80.06,80.06
CADJPY,20030317,124400,80.06,80.06,80.06,80.06
CADJPY,20030317,124500,80.06,80.06,80.05,80.05
CADJPY,20030317,124600,80.05,80.05,80.05,80.05
CADJPY,20030317,124700,80.05,80.05,80.05,80.05
CADJPY,20030317,124800,80.05,80.05,80.05,80.05
CADJPY,20030317,124900,80.05,80.06,80.05,80.06
CADJPY,20030317,125000,80.06,80.06,80.06,80.06
CADJPY,20030317,125100,80.06,80.06,80.06,80.06
CADJPY,20030317,125200,80.06,80.06,80.06,80.06
CADJPY,20030317,125300,80.06,80.07,80.06,80.07
CADJPY,20030317,125400,80.07,80.08,80.07,80.08
CADJPY,20030317,125500,80.08,80.08,80.07,80.07
CADJPY,20030317,125600,80.07,80.07,80.07,80.07
CADJPY,20030317,125700,80.07,80.07,80.07,80.07
CADJPY,20030317,125800,80.07,80.07,80.07,80.07
CADJPY,20030317,125900,80.06,80.06,80.05,80.05
CADJPY,20030317,130000,80.05,80.06,80.05,80.06
CADJPY,20030317,130100,80.06,80.06,80.06,80.06
CADJPY,20030317,130200,80.05,80.07,80.05,80.07
CADJPY,20030317,130300,80.07,80.08,80.07,80.08
CADJPY,20030317,130400,80.08,80.08,80.08,80.08
CADJPY,20030317,130500,80.08,80.08,80.08,80.08
CADJPY,20030317,130600,80.08,80.08,80.07,80.07
CADJPY,20030317,130700,80.08,80.08,80.08,80.08
CADJPY,20030317,130800,80.08,80.08,80.08,80.08
CADJPY,20030317,130900,80.08,80.10,80.08,80.10
CADJPY,20030317,131000,80.10,80.10,80.09,80.09
CADJPY,20030317,131100,80.10,80.10,80.09,80.09
CADJPY,20030317,131200,80.09,80.09,80.09,80.09
CADJPY,20030317,131300,80.09,80.09,80.08,80.08
CADJPY,20030317,131400,80.08,80.10,80.08,80.10
CADJPY,20030317,131500,80.10,80.10,80.10,80.10
CADJPY,20030317,131600,80.10,80.10,80.10,80.10
CADJPY,20030317,131700,80.10,80.10,80.10,80.10
CADJPY,20030317,131800,80.10,80.10,80.09,80.09
CADJPY,20030317,131900,80.09,80.09,80.09,80.09
CADJPY,20030317,132000,80.09,80.11,80.09,80.11
CADJPY,20030317,132100,80.11,80.12,80.11,80.12
CADJPY,20030317,132200,80.13,80.13,80.12,80.12
CADJPY,20030317,132300,80.11,80.11,80.11,80.11
CADJPY,20030317,132400,80.11,80.14,80.11,80.14
CADJPY,20030317,132500,80.15,80.15,80.15,80.15
CADJPY,20030317,132600,80.14,80.14,80.14,80.14
CADJPY,20030317,132700,80.13,80.13,80.11,80.12
CADJPY,20030317,132800,80.12,80.13,80.12,80.13
CADJPY,20030317,132900,80.15,80.15,80.14,80.14
CADJPY,20030317,133000,80.13,80.15,80.13,80.15
CADJPY,20030317,133100,80.15,80.15,80.14,80.14
CADJPY,20030317,133200,80.13,80.14,80.13,80.13
CADJPY,20030317,133300,80.13,80.14,80.13,80.14
CADJPY,20030317,133400,80.14,80.14,80.14,80.14
CADJPY,20030317,133500,80.14,80.14,80.13,80.13
CADJPY,20030317,133600,80.13,80.13,80.13,80.13
CADJPY,20030317,133700,80.13,80.14,80.13,80.14
CADJPY,20030317,133800,80.14,80.14,80.14,80.14
CADJPY,20030317,133900,80.15,80.15,80.15,80.15
CADJPY,20030317,134000,80.15,80.16,80.15,80.16
CADJPY,20030317,134100,80.16,80.16,80.16,80.16
CADJPY,20030317,134200,80.16,80.17,80.16,80.17
CADJPY,20030317,134300,80.16,80.16,80.14,80.14
CADJPY,20030317,134400,80.15,80.15,80.15,80.15
CADJPY,20030317,134500,80.15,80.15,80.15,80.15
CADJPY,20030317,134600,80.15,80.15,80.15,80.15
CADJPY,20030317,134700,80.15,80.15,80.14,80.14
CADJPY,20030317,134800,80.14,80.14,80.13,80.13
CADJPY,20030317,134900,80.13,80.14,80.13,80.14
CADJPY,20030317,135000,80.14,80.14,80.14,80.14
CADJPY,20030317,135100,80.13,80.13,80.13,80.13
CADJPY,20030317,135200,80.13,80.13,80.12,80.12
CADJPY,20030317,135300,80.13,80.13,80.13,80.13
CADJPY,20030317,135400,80.13,80.15,80.13,80.15
CADJPY,20030317,135500,80.16,80.16,80.15,80.15
CADJPY,20030317,135600,80.16,80.16,80.15,80.15
CADJPY,20030317,135700,80.14,80.14,80.13,80.13
CADJPY,20030317,135800,80.13,80.14,80.13,80.13
CADJPY,20030317,135900,80.13,80.13,80.13,80.13
CADJPY,20030317,140000,80.13,80.13,80.13,80.13
CADJPY,20030317,140100,80.12,80.12,80.10,80.10
CADJPY,20030317,140200,80.10,80.11,80.10,80.11
CADJPY,20030317,140300,80.11,80.11,80.05,80.05
CADJPY,20030317,140400,80.04,80.04,80.03,80.03
CADJPY,20030317,140500,80.03,80.03,80.03,80.03
CADJPY,20030317,140600,80.03,80.03,80.03,80.03
CADJPY,20030317,140700,80.03,80.05,80.03,80.05
CADJPY,20030317,140800,80.06,80.07,80.06,80.07
CADJPY,20030317,140900,80.07,80.07,80.06,80.06
CADJPY,20030317,141000,80.06,80.06,80.06,80.06
CADJPY,20030317,141100,80.06,80.06,80.06,80.06
CADJPY,20030317,141200,80.05,80.06,80.05,80.06
CADJPY,20030317,141300,80.06,80.06,80.04,80.04
CADJPY,20030317,141400,80.05,80.05,80.05,80.05
CADJPY,20030317,141500,80.05,80.07,80.05,80.07
CADJPY,20030317,141600,80.07,80.07,80.07,80.07
CADJPY,20030317,141700,80.07,80.07,80.07,80.07
CADJPY,20030317,141800,80.06,80.06,80.06,80.06
CADJPY,20030317,141900,80.06,80.06,80.05,80.05
CADJPY,20030317,142000,80.05,80.05,79.99,79.99
CADJPY,20030317,142100,79.99,79.99,79.99,79.99
CADJPY,20030317,142200,80.00,80.01,80.00,80.01
CADJPY,20030317,142300,80.01,80.01,80.00,80.00
CADJPY,20030317,142400,80.00,80.00,79.99,79.99
CADJPY,20030317,142500,79.99,79.99,79.99,79.99
CADJPY,20030317,142600,79.99,80.00,79.99,80.00
CADJPY,20030317,142700,80.00,80.00,80.00,80.00
CADJPY,20030317,142800,80.00,80.00,79.99,79.99
CADJPY,20030317,142900,79.99,79.99,79.99,79.99
CADJPY,20030317,143000,79.99,79.99,79.97,79.99
CADJPY,20030317,143100,80.00,80.01,80.00,80.01
CADJPY,20030317,143200,80.01,80.01,79.99,79.99
CADJPY,20030317,143300,79.97,79.97,79.94,79.94
CADJPY,20030317,143400,79.93,79.93,79.93,79.93
CADJPY,20030317,143500,79.93,79.95,79.93,79.95
CADJPY,20030317,143600,79.96,79.96,79.96,79.96
CADJPY,20030317,143700,79.96,79.96,79.95,79.96
CADJPY,20030317,143800,79.97,79.97,79.97,79.97
CADJPY,20030317,143900,79.97,79.97,79.96,79.96
CADJPY,20030317,144000,79.96,79.96,79.95,79.95
CADJPY,20030317,144100,79.95,79.95,79.94,79.94
CADJPY,20030317,144200,79.94,79.96,79.94,79.96
CADJPY,20030317,144300,79.96,79.97,79.96,79.97
CADJPY,20030317,144400,79.97,79.97,79.97,79.97
CADJPY,20030317,144500,79.97,79.99,79.97,79.99
CADJPY,20030317,144600,80.00,80.00,80.00,80.00
CADJPY,20030317,144700,80.00,80.00,79.99,79.99
CADJPY,20030317,144800,79.99,80.00,79.99,80.00
CADJPY,20030317,144900,80.00,80.00,80.00,80.00
CADJPY,20030317,145000,80.00,80.01,80.00,80.01
CADJPY,20030317,145100,80.01,80.01,80.01,80.01
CADJPY,20030317,145200,80.01,80.01,80.01,80.01
CADJPY,20030317,145300,80.01,80.02,80.01,80.01
CADJPY,20030317,145400,80.01,80.02,80.01,80.01
CADJPY,20030317,145500,80.01,80.01,79.99,79.99
CADJPY,20030317,145600,79.99,79.99,79.99,79.99
CADJPY,20030317,145700,79.99,79.99,79.96,79.96
CADJPY,20030317,145800,79.95,79.95,79.95,79.95
CADJPY,20030317,145900,79.96,79.96,79.95,79.95
CADJPY,20030317,150000,79.95,79.95,79.94,79.94
CADJPY,20030317,150100,79.93,79.93,79.92,79.93
CADJPY,20030317,150200,79.93,79.94,79.93,79.94
CADJPY,20030317,150300,79.93,79.94,79.93,79.94
CADJPY,20030317,150400,79.94,79.94,79.93,79.93
CADJPY,20030317,150500,79.93,79.93,79.92,79.92
CADJPY,20030317,150600,79.92,79.92,79.91,79.91
CADJPY,20030317,150700,79.91,79.93,79.91,79.93
CADJPY,20030317,150800,79.92,79.92,79.91,79.91
CADJPY,20030317,150900,79.92,79.93,79.92,79.93
CADJPY,20030317,151000,79.93,79.94,79.93,79.93
CADJPY,20030317,151100,79.93,79.93,79.93,79.93
CADJPY,20030317,151200,79.93,79.93,79.93,79.93
CADJPY,20030317,151300,79.93,79.94,79.93,79.94
CADJPY,20030317,151400,79.95,79.97,79.95,79.97
CADJPY,20030317,151500,79.98,79.99,79.98,79.99
CADJPY,20030317,151600,79.99,79.99,79.95,79.95
CADJPY,20030317,151700,79.95,79.95,79.95,79.95
CADJPY,20030317,151800,79.96,79.96,79.96,79.96
CADJPY,20030317,151900,79.96,79.96,79.96,79.96
CADJPY,20030317,152000,79.96,79.96,79.94,79.94
CADJPY,20030317,152100,79.93,79.93,79.92,79.92
CADJPY,20030317,152200,79.91,79.91,79.91,79.91
CADJPY,20030317,152300,79.91,79.93,79.91,79.93
CADJPY,20030317,152400,79.94,79.94,79.94,79.94
CADJPY,20030317,152500,79.94,79.94,79.94,79.94
CADJPY,20030317,152600,79.94,79.94,79.94,79.94
CADJPY,20030317,152700,79.94,79.94,79.94,79.94
CADJPY,20030317,152800,79.94,79.94,79.94,79.94
CADJPY,20030317,152900,79.94,79.94,79.94,79.94
CADJPY,20030317,153000,79.94,79.94,79.94,79.94
CADJPY,20030317,153100,79.94,79.94,79.94,79.94
CADJPY,20030317,153200,79.96,79.97,79.96,79.97
CADJPY,20030317,153300,79.97,79.98,79.97,79.98
CADJPY,20030317,153400,79.98,79.99,79.98,79.99
CADJPY,20030317,153500,79.99,79.99,79.96,79.96
CADJPY,20030317,153600,79.96,79.96,79.96,79.96
CADJPY,20030317,153700,79.96,79.99,79.96,79.99
CADJPY,20030317,153800,80.00,80.01,80.00,80.01
CADJPY,20030317,153900,80.01,80.01,80.00,80.00
CADJPY,20030317,154000,80.00,80.00,80.00,80.00
CADJPY,20030317,154100,80.00,80.01,80.00,80.01
CADJPY,20030317,154200,80.02,80.03,80.02,80.02
CADJPY,20030317,154300,80.03,80.05,80.03,80.05
CADJPY,20030317,154400,80.05,80.06,80.05,80.06
CADJPY,20030317,154500,80.06,80.06,80.06,80.06
CADJPY,20030317,154600,80.06,80.06,80.06,80.06
CADJPY,20030317,154700,80.06,80.06,80.05,80.05
CADJPY,20030317,154800,80.05,80.05,80.04,80.04
CADJPY,20030317,154900,80.04,80.06,80.04,80.06
CADJPY,20030317,155000,80.06,80.07,80.06,80.07
CADJPY,20030317,155100,80.07,80.07,80.04,80.04
CADJPY,20030317,155200,80.04,80.04,80.04,80.04
CADJPY,20030317,155300,80.04,80.04,80.04,80.04
CADJPY,20030317,155400,80.05,80.05,80.05,80.05
CADJPY,20030317,155500,80.05,80.06,80.05,80.05
CADJPY,20030317,155600,80.04,80.04,80.03,80.03
CADJPY,20030317,155700,80.02,80.02,80.01,80.01
CADJPY,20030317,155800,80.00,80.00,80.00,80.00
CADJPY,20030317,155900,80.00,80.00,79.99,79.99
CADJPY,20030317,160000,79.99,79.99,79.97,79.97
CADJPY,20030317,160100,79.97,79.97,79.94,79.94
CADJPY,20030317,160200,79.94,79.94,79.94,79.94
CADJPY,20030317,160300,79.94,79.94,79.94,79.94
CADJPY,20030317,160400,79.93,79.95,79.93,79.95
CADJPY,20030317,160500,79.95,79.95,79.95,79.95
CADJPY,20030317,160600,79.95,79.95,79.93,79.93
CADJPY,20030317,160700,79.93,79.93,79.92,79.92
CADJPY,20030317,160800,79.92,79.93,79.92,79.92
CADJPY,20030317,160900,79.91,79.93,79.91,79.93
CADJPY,20030317,161000,79.93,79.94,79.93,79.94
CADJPY,20030317,161100,79.94,79.96,79.94,79.96
CADJPY,20030317,161200,79.96,79.97,79.96,79.97
CADJPY,20030317,161300,79.97,79.99,79.97,79.99
CADJPY,20030317,161400,79.99,79.99,79.97,79.97
CADJPY,20030317,161500,79.97,79.97,79.94,79.94
CADJPY,20030317,161600,79.94,79.95,79.93,79.93
CADJPY,20030317,161700,79.92,79.93,79.92,79.93
CADJPY,20030317,161800,79.94,79.95,79.94,79.95
CADJPY,20030317,161900,79.94,79.97,79.94,79.97
CADJPY,20030317,162000,79.97,79.98,79.97,79.97
CADJPY,20030317,162100,79.97,79.97,79.97,79.97
CADJPY,20030317,162200,79.97,79.98,79.97,79.97
CADJPY,20030317,162300,79.97,79.97,79.97,79.97
CADJPY,20030317,162400,79.97,79.97,79.97,79.97
CADJPY,20030317,162500,79.99,79.99,79.99,79.99
CADJPY,20030317,162600,80.00,80.01,80.00,80.01
CADJPY,20030317,162700,80.01,80.02,80.01,80.02
CADJPY,20030317,162800,80.02,80.03,80.02,80.03
CADJPY,20030317,162900,80.03,80.05,80.03,80.05
CADJPY,20030317,163000,80.06,80.07,80.03,80.03
CADJPY,20030317,163100,80.04,80.07,80.04,80.05
CADJPY,20030317,163200,80.04,80.04,80.02,80.03
CADJPY,20030317,163300,80.02,80.04,80.02,80.04
CADJPY,20030317,163400,80.05,80.05,80.03,80.05
CADJPY,20030317,163500,80.05,80.05,80.04,80.05
CADJPY,20030317,163600,80.06,80.07,80.06,80.06
CADJPY,20030317,163700,80.06,80.06,80.05,80.06
CADJPY,20030317,163800,80.07,80.09,80.07,80.09
CADJPY,20030317,163900,80.10,80.13,80.10,80.13
CADJPY,20030317,164000,80.12,80.12,80.09,80.09
CADJPY,20030317,164100,80.08,80.11,80.08,80.11
CADJPY,20030317,164200,80.10,80.11,80.09,80.10
CADJPY,20030317,164300,80.10,80.10,80.07,80.07
CADJPY,20030317,164400,80.06,80.06,80.04,80.04
CADJPY,20030317,164500,80.04,80.04,80.03,80.03
CADJPY,20030317,164600,80.04,80.04,80.03,80.04
CADJPY,20030317,164700,80.04,80.04,80.03,80.03
CADJPY,20030317,164800,80.03,80.04,80.02,80.04
CADJPY,20030317,164900,80.05,80.09,80.05,80.07
CADJPY,20030317,165000,80.08,80.08,80.02,80.03
CADJPY,20030317,165100,80.03,80.03,80.00,80.02
CADJPY,20030317,165200,80.01,80.01,80.01,80.01
CADJPY,20030317,165300,80.02,80.03,80.02,80.02
CADJPY,20030317,165400,80.03,80.03,80.03,80.03
CADJPY,20030317,165500,80.03,80.05,80.03,80.05
CADJPY,20030317,165600,80.06,80.09,80.06,80.09
CADJPY,20030317,165700,80.09,80.09,80.09,80.09
CADJPY,20030317,165800,80.08,80.08,80.07,80.07
CADJPY,20030317,165900,80.06,80.06,80.05,80.05
CADJPY,20030317,170000,80.04,80.04,80.01,80.01
CADJPY,20030317,170100,80.02,80.05,80.02,80.05
CADJPY,20030317,170200,80.06,80.07,80.06,80.07
CADJPY,20030317,170300,80.07,80.07,80.06,80.06
CADJPY,20030317,170400,80.07,80.10,80.07,80.10
CADJPY,20030317,170500,80.10,80.12,80.10,80.12
CADJPY,20030317,170600,80.13,80.18,80.13,80.18
CADJPY,20030317,170700,80.19,80.20,80.19,80.19
CADJPY,20030317,170800,80.18,80.19,80.17,80.18
CADJPY,20030317,170900,80.17,80.17,80.16,80.16
CADJPY,20030317,171000,80.17,80.19,80.17,80.18
CADJPY,20030317,171100,80.17,80.18,80.16,80.16
CADJPY,20030317,171200,80.17,80.17,80.14,80.16
CADJPY,20030317,171300,80.15,80.15,80.08,80.08
CADJPY,20030317,171400,80.07,80.07,80.05,80.05
CADJPY,20030317,171500,80.04,80.06,80.04,80.05
CADJPY,20030317,171600,80.04,80.05,80.03,80.05
CADJPY,20030317,171700,80.06,80.07,80.05,80.05
CADJPY,20030317,171800,80.05,80.05,80.03,80.04
CADJPY,20030317,171900,80.05,80.06,80.05,80.05
CADJPY,20030317,172000,80.04,80.04,80.04,80.04
CADJPY,20030317,172100,80.04,80.04,79.99,79.99
CADJPY,20030317,172200,79.98,80.02,79.98,80.02
CADJPY,20030317,172300,80.02,80.08,80.02,80.08
CADJPY,20030317,172400,80.08,80.08,80.08,80.08
CADJPY,20030317,172500,80.09,80.10,80.07,80.07
CADJPY,20030317,172600,80.08,80.11,80.08,80.11
CADJPY,20030317,172700,80.12,80.12,80.10,80.10
CADJPY,20030317,172800,80.09,80.10,80.03,80.03
CADJPY,20030317,172900,80.02,80.03,80.02,80.02
CADJPY,20030317,173000,80.02,80.02,80.02,80.02
CADJPY,20030317,173100,80.01,80.01,79.99,79.99
CADJPY,20030317,173200,79.99,79.99,79.99,79.99
CADJPY,20030317,173300,79.99,80.01,79.99,80.01
CADJPY,20030317,173400,80.02,80.02,79.97,79.97
CADJPY,20030317,173500,79.97,79.97,79.97,79.97
CADJPY,20030317,173600,79.97,79.99,79.97,79.98
CADJPY,20030317,173700,79.97,79.98,79.96,79.96
CADJPY,20030317,173800,79.95,79.95,79.92,79.92
CADJPY,20030317,173900,79.91,79.91,79.82,79.82
CADJPY,20030317,174000,79.83,79.88,79.83,79.88
CADJPY,20030317,174100,79.88,79.89,79.88,79.89
CADJPY,20030317,174200,79.88,79.89,79.86,79.89
CADJPY,20030317,174300,79.88,79.92,79.88,79.92
CADJPY,20030317,174400,79.91,79.91,79.88,79.88
CADJPY,20030317,174500,79.88,79.88,79.86,79.86
CADJPY,20030317,174600,79.85,79.85,79.84,79.84
CADJPY,20030317,174700,79.85,79.88,79.85,79.88
CADJPY,20030317,174800,79.88,79.88,79.85,79.86
CADJPY,20030317,174900,79.87,79.88,79.87,79.87
CADJPY,20030317,175000,79.86,79.86,79.86,79.86
CADJPY,20030317,175100,79.86,79.86,79.84,79.84
CADJPY,20030317,175200,79.84,79.84,79.83,79.83
CADJPY,20030317,175300,79.83,79.83,79.82,79.82
CADJPY,20030317,175400,79.83,79.84,79.83,79.84
CADJPY,20030317,175500,79.84,79.85,79.83,79.85
CADJPY,20030317,175600,79.86,79.86,79.86,79.86
CADJPY,20030317,175700,79.87,79.88,79.87,79.88
CADJPY,20030317,175800,79.88,79.88,79.85,79.85
CADJPY,20030317,175900,79.83,79.83,79.80,79.80
CADJPY,20030317,180000,79.80,79.80,79.80,79.80
CADJPY,20030317,180100,79.79,79.79,79.77,79.77
CADJPY,20030317,180200,79.76,79.76,79.74,79.74
CADJPY,20030317,180300,79.74,79.74,79.72,79.72
CADJPY,20030317,180400,79.71,79.72,79.71,79.72
CADJPY,20030317,180500,79.72,79.72,79.71,79.72
CADJPY,20030317,180600,79.72,79.74,79.72,79.74
CADJPY,20030317,180700,79.74,79.74,79.71,79.71
CADJPY,20030317,180800,79.71,79.72,79.71,79.72
CADJPY,20030317,180900,79.72,79.72,79.72,79.72
CADJPY,20030317,181000,79.73,79.75,79.73,79.75
CADJPY,20030317,181100,79.76,79.78,79.76,79.78
CADJPY,20030317,181200,79.79,79.80,79.79,79.80
CADJPY,20030317,181300,79.80,79.84,79.80,79.84
CADJPY,20030317,181400,79.85,79.86,79.85,79.86
CADJPY,20030317,181500,79.86,79.86,79.86,79.86
CADJPY,20030317,181600,79.87,79.90,79.87,79.90
CADJPY,20030317,181700,79.91,79.96,79.91,79.95
CADJPY,20030317,181800,79.94,79.94,79.92,79.92
CADJPY,20030317,181900,79.91,79.92,79.91,79.92
CADJPY,20030317,182000,79.93,79.93,79.93,79.93
CADJPY,20030317,182100,79.93,79.95,79.93,79.95
CADJPY,20030317,182200,79.96,80.01,79.96,80.01
CADJPY,20030317,182300,80.02,80.05,80.02,80.05
CADJPY,20030317,182400,80.05,80.05,80.05,80.05
CADJPY,20030317,182500,80.06,80.07,80.05,80.05
CADJPY,20030317,182600,80.05,80.05,80.04,80.05
CADJPY,20030317,182700,80.05,80.05,80.04,80.04
CADJPY,20030317,182800,80.03,80.03,80.02,80.02
CADJPY,20030317,182900,80.02,80.02,80.02,80.02
CADJPY,20030317,183000,80.02,80.02,80.02,80.02
CADJPY,20030317,183100,79.99,80.00,79.99,80.00
CADJPY,20030317,183200,80.01,80.01,80.01,80.01
CADJPY,20030317,183300,80.01,80.01,79.99,79.99
CADJPY,20030317,183400,79.99,79.99,79.99,79.99
CADJPY,20030317,183500,79.99,79.99,79.99,79.99
CADJPY,20030317,183600,79.99,79.99,79.99,79.99
CADJPY,20030317,183700,79.99,79.99,79.99,79.99
CADJPY,20030317,183800,79.99,79.99,79.98,79.98
CADJPY,20030317,183900,79.98,80.00,79.98,80.00
CADJPY,20030317,184000,80.01,80.01,80.01,80.01
CADJPY,20030317,184100,80.00,80.01,80.00,80.01
CADJPY,20030317,184200,80.03,80.04,80.03,80.04
CADJPY,20030317,184300,80.03,80.03,80.03,80.03
CADJPY,20030317,184400,80.03,80.03,80.02,80.02
CADJPY,20030317,184500,80.02,80.02,80.02,80.02
CADJPY,20030317,184600,80.02,80.02,80.02,80.02
CADJPY,20030317,184700,80.02,80.02,80.01,80.01
CADJPY,20030317,184800,80.01,80.01,80.01,80.01
CADJPY,20030317,184900,80.02,80.03,80.02,80.03
CADJPY,20030317,185000,80.03,80.03,80.02,80.02
CADJPY,20030317,185100,80.01,80.01,79.99,79.99
CADJPY,20030317,185200,79.99,79.99,79.99,79.99
CADJPY,20030317,185300,79.99,79.99,79.96,79.96
CADJPY,20030317,185400,79.96,79.96,79.96,79.96
CADJPY,20030317,185500,79.96,79.96,79.96,79.96
CADJPY,20030317,185600,79.96,79.97,79.96,79.97
CADJPY,20030317,185700,79.97,79.99,79.97,79.99
CADJPY,20030317,185800,79.99,80.00,79.99,80.00
CADJPY,20030317,185900,80.00,80.00,80.00,80.00
CADJPY,20030317,190000,79.99,79.99,79.99,79.99
CADJPY,20030317,190100,79.99,79.99,79.99,79.99
CADJPY,20030317,190200,79.98,79.99,79.97,79.99
CADJPY,20030317,190300,79.99,79.99,79.96,79.96
CADJPY,20030317,190400,79.96,79.98,79.96,79.98
CADJPY,20030317,190500,79.99,80.01,79.99,80.01
CADJPY,20030317,190600,80.00,80.01,80.00,80.01
CADJPY,20030317,190700,80.01,80.01,80.01,80.01
CADJPY,20030317,190800,80.02,80.02,80.02,80.02
CADJPY,20030317,190900,80.02,80.02,80.02,80.02
CADJPY,20030317,191000,80.02,80.02,80.01,80.01
CADJPY,20030317,191100,80.01,80.01,80.01,80.01
CADJPY,20030317,191200,80.01,80.01,80.01,80.01
CADJPY,20030317,191300,80.01,80.01,80.01,80.01
CADJPY,20030317,191400,80.01,80.01,80.00,80.00
CADJPY,20030317,191500,80.00,80.00,80.00,80.00
CADJPY,20030317,191600,80.00,80.00,79.99,79.99
CADJPY,20030317,191700,79.99,79.99,79.97,79.97
CADJPY,20030317,191800,79.97,79.97,79.97,79.97
CADJPY,20030317,191900,79.97,79.97,79.97,79.97
CADJPY,20030317,192000,79.97,80.00,79.97,80.00
CADJPY,20030317,192100,80.01,80.01,80.01,80.01
CADJPY,20030317,192200,80.01,80.01,80.00,80.00
CADJPY,20030317,192300,80.00,80.00,80.00,80.00
CADJPY,20030317,192400,79.99,80.00,79.99,80.00
CADJPY,20030317,192500,80.00,80.00,80.00,80.00
CADJPY,20030317,192600,80.00,80.00,80.00,80.00
CADJPY,20030317,192700,80.00,80.00,80.00,80.00
CADJPY,20030317,192800,79.98,79.99,79.98,79.98
CADJPY,20030317,192900,79.98,79.98,79.97,79.97
CADJPY,20030317,193000,79.97,79.99,79.97,79.99
CADJPY,20030317,193100,79.99,79.99,79.98,79.98
CADJPY,20030317,193200,79.98,79.98,79.97,79.97
CADJPY,20030317,193300,79.97,79.97,79.96,79.96
CADJPY,20030317,193400,79.95,79.95,79.92,79.92
CADJPY,20030317,193500,79.93,79.96,79.93,79.93
CADJPY,20030317,193600,79.92,79.92,79.91,79.91
CADJPY,20030317,193700,79.90,79.90,79.89,79.89
CADJPY,20030317,193800,79.90,79.92,79.90,79.92
CADJPY,20030317,193900,79.91,79.91,79.89,79.89
CADJPY,20030317,194000,79.88,79.88,79.88,79.88
CADJPY,20030317,194100,79.88,79.88,79.86,79.88
CADJPY,20030317,194200,79.89,79.89,79.89,79.89
CADJPY,20030317,194300,79.89,79.89,79.88,79.88
CADJPY,20030317,194400,79.88,79.88,79.88,79.88
CADJPY,20030317,194500,79.88,79.88,79.86,79.86
CADJPY,20030317,194600,79.86,79.86,79.85,79.85
CADJPY,20030317,194700,79.84,79.84,79.78,79.78
CADJPY,20030317,194800,79.78,79.83,79.78,79.82
CADJPY,20030317,194900,79.81,79.81,79.81,79.81
CADJPY,20030317,195000,79.82,79.85,79.82,79.85
CADJPY,20030317,195100,79.85,79.86,79.85,79.86
CADJPY,20030317,195200,79.86,79.88,79.86,79.88
CADJPY,20030317,195300,79.86,79.86,79.85,79.85
CADJPY,20030317,195400,79.85,79.85,79.85,79.85
CADJPY,20030317,195500,79.85,79.88,79.85,79.88
CADJPY,20030317,195600,79.87,79.87,79.86,79.86
CADJPY,20030317,195700,79.86,79.86,79.86,79.86
CADJPY,20030317,195800,79.86,79.86,79.86,79.86
CADJPY,20030317,195900,79.86,79.87,79.86,79.86
CADJPY,20030317,200000,79.86,79.86,79.85,79.85
CADJPY,20030317,200100,79.86,79.88,79.86,79.88
CADJPY,20030317,200200,79.88,79.89,79.88,79.89
CADJPY,20030317,200300,79.89,79.90,79.89,79.90
CADJPY,20030317,200400,79.90,79.90,79.90,79.90
CADJPY,20030317,200500,79.90,79.90,79.90,79.90
CADJPY,20030317,200600,79.90,79.91,79.90,79.91
CADJPY,20030317,200700,79.90,79.91,79.90,79.91
CADJPY,20030317,200800,79.91,79.91,79.91,79.91
CADJPY,20030317,200900,79.91,79.91,79.91,79.91
CADJPY,20030317,201000,79.91,79.91,79.91,79.91
CADJPY,20030317,201100,79.91,79.92,79.91,79.92
CADJPY,20030317,201200,79.92,79.92,79.90,79.90
CADJPY,20030317,201300,79.89,79.89,79.88,79.88
CADJPY,20030317,201400,79.88,79.88,79.88,79.88
CADJPY,20030317,201500,79.88,79.88,79.88,79.88
CADJPY,20030317,201600,79.88,79.88,79.88,79.88
CADJPY,20030317,201700,79.88,79.88,79.88,79.88
CADJPY,20030317,201800,79.88,79.88,79.88,79.88
CADJPY,20030317,201900,79.87,79.87,79.87,79.87
CADJPY,20030317,202000,79.87,79.87,79.87,79.87
CADJPY,20030317,202100,79.87,79.88,79.87,79.88
CADJPY,20030317,202200,79.87,79.87,79.84,79.84
CADJPY,20030317,202300,79.84,79.84,79.84,79.84
CADJPY,20030317,202400,79.84,79.84,79.84,79.84
CADJPY,20030317,202500,79.84,79.84,79.82,79.82
CADJPY,20030317,202600,79.82,79.82,79.82,79.82
CADJPY,20030317,202700,79.82,79.82,79.82,79.82
CADJPY,20030317,202800,79.82,79.82,79.82,79.82
CADJPY,20030317,202900,79.83,79.83,79.83,79.83
CADJPY,20030317,203000,79.83,79.83,79.83,79.83
CADJPY,20030317,203100,79.83,79.83,79.83,79.83
CADJPY,20030317,203200,79.83,79.83,79.83,79.83
CADJPY,20030317,203300,79.83,79.84,79.83,79.84
CADJPY,20030317,203400,79.84,79.84,79.84,79.84
CADJPY,20030317,203500,79.84,79.85,79.84,79.85
CADJPY,20030317,203600,79.85,79.85,79.85,79.85
CADJPY,20030317,203700,79.85,79.85,79.85,79.85
CADJPY,20030317,203800,79.85,79.85,79.85,79.85
CADJPY,20030317,203900,79.85,79.85,79.85,79.85
CADJPY,20030317,204000,79.85,79.85,79.85,79.85
CADJPY,20030317,204100,79.85,79.85,79.85,79.85
CADJPY,20030317,204200,79.85,79.85,79.85,79.85
CADJPY,20030317,204300,79.84,79.84,79.83,79.83
CADJPY,20030317,204400,79.83,79.83,79.83,79.83
CADJPY,20030317,204500,79.83,79.83,79.83,79.83
CADJPY,20030317,204600,79.85,79.85,79.85,79.85
CADJPY,20030317,204700,79.85,79.85,79.85,79.85
CADJPY,20030317,204800,79.85,79.85,79.85,79.85
CADJPY,20030317,204900,79.85,79.86,79.85,79.86
CADJPY,20030317,205000,79.86,79.86,79.86,79.86
CADJPY,20030317,205100,79.86,79.86,79.85,79.85
CADJPY,20030317,205200,79.85,79.85,79.85,79.85
CADJPY,20030317,205300,79.85,79.88,79.85,79.88
CADJPY,20030317,205400,79.88,79.88,79.88,79.88
CADJPY,20030317,205500,79.88,79.88,79.88,79.88
CADJPY,20030317,205600,79.88,79.89,79.88,79.89
CADJPY,20030317,205700,79.88,79.88,79.88,79.88
CADJPY,20030317,205800,79.88,79.88,79.88,79.88
CADJPY,20030317,205900,79.90,79.90,79.90,79.90
CADJPY,20030317,210000,79.90,79.96,79.90,79.96
CADJPY,20030317,210100,79.97,79.98,79.97,79.98
CADJPY,20030317,210200,79.99,80.00,79.99,80.00
CADJPY,20030317,210300,80.01,80.02,80.01,80.02
CADJPY,20030317,210400,80.02,80.03,80.02,80.03
CADJPY,20030317,210500,80.03,80.03,80.02,80.02
CADJPY,20030317,210600,80.00,80.00,79.98,79.98
CADJPY,20030317,210700,79.97,79.97,79.95,79.95
CADJPY,20030317,210800,79.95,79.95,79.95,79.95
CADJPY,20030317,210900,79.95,79.95,79.95,79.95
CADJPY,20030317,211000,79.95,79.95,79.95,79.95
CADJPY,20030317,211100,79.95,79.95,79.95,79.95
CADJPY,20030317,211200,79.95,79.95,79.95,79.95
CADJPY,20030317,211300,79.95,79.95,79.95,79.95
CADJPY,20030317,211400,79.95,79.95,79.95,79.95
CADJPY,20030317,211500,79.96,79.96,79.96,79.96
CADJPY,20030317,211600,79.96,79.96,79.96,79.96
CADJPY,20030317,211700,79.96,79.99,79.96,79.99
CADJPY,20030317,211800,79.99,79.99,79.99,79.99
CADJPY,20030317,211900,79.99,79.99,79.99,79.99
CADJPY,20030317,212000,79.99,79.99,79.99,79.99
CADJPY,20030317,212100,79.97,79.97,79.94,79.95
CADJPY,20030317,212200,79.96,79.96,79.96,79.96
CADJPY,20030317,212300,79.96,79.96,79.96,79.96
CADJPY,20030317,212400,79.96,79.96,79.96,79.96
CADJPY,20030317,212500,79.96,79.96,79.96,79.96
CADJPY,20030317,212600,79.96,79.96,79.96,79.96
CADJPY,20030317,212700,79.96,79.96,79.96,79.96
CADJPY,20030317,212800,79.96,79.97,79.96,79.97
CADJPY,20030317,212900,79.97,79.99,79.97,79.99
CADJPY,20030317,213000,79.99,79.99,79.99,79.99
CADJPY,20030317,213100,79.99,80.01,79.99,80.01
CADJPY,20030317,213200,80.01,80.02,80.01,80.02
CADJPY,20030317,213300,80.02,80.03,80.02,80.03
CADJPY,20030317,213400,80.03,80.03,80.03,80.03
CADJPY,20030317,213500,80.03,80.03,80.03,80.03
CADJPY,20030317,213600,80.03,80.03,80.02,80.02
CADJPY,20030317,213700,80.02,80.02,80.02,80.02
CADJPY,20030317,213800,80.02,80.02,80.02,80.02
CADJPY,20030317,213900,80.02,80.02,80.00,80.00
CADJPY,20030317,214000,80.00,80.00,80.00,80.00
CADJPY,20030317,214100,80.00,80.00,80.00,80.00
CADJPY,20030317,214200,80.00,80.00,79.99,79.99
CADJPY,20030317,214300,79.99,79.99,79.99,79.99
CADJPY,20030317,214400,79.99,79.99,79.99,79.99
CADJPY,20030317,214500,79.99,79.99,79.99,79.99
CADJPY,20030317,214600,79.99,79.99,79.99,79.99
CADJPY,20030317,214700,79.99,79.99,79.99,79.99
CADJPY,20030317,214800,79.99,79.99,79.99,79.99
CADJPY,20030317,214900,79.99,79.99,79.99,79.99
CADJPY,20030317,215000,80.00,80.00,80.00,80.00
CADJPY,20030317,215100,80.00,80.00,80.00,80.00
CADJPY,20030317,215200,80.00,80.00,80.00,80.00
CADJPY,20030317,215300,80.00,80.00,80.00,80.00
CADJPY,20030317,215400,80.00,80.00,79.99,79.99
CADJPY,20030317,215500,79.99,79.99,79.99,79.99
CADJPY,20030317,215600,79.99,80.00,79.99,80.00
CADJPY,20030317,215700,80.00,80.00,80.00,80.00
CADJPY,20030317,215800,80.00,80.00,80.00,80.00
CADJPY,20030317,215900,80.00,80.00,80.00,80.00
CADJPY,20030317,220000,80.00,80.00,80.00,80.00
CADJPY,20030317,220100,80.00,80.00,79.99,79.99
CADJPY,20030317,220200,79.99,79.99,79.99,79.99
CADJPY,20030317,220300,79.99,79.99,79.99,79.99
CADJPY,20030317,220400,79.99,79.99,79.99,79.99
CADJPY,20030317,220500,79.99,80.01,79.99,80.01
CADJPY,20030317,220600,80.02,80.03,80.02,80.03
CADJPY,20030317,220700,80.03,80.03,80.03,80.03
CADJPY,20030317,220800,80.03,80.03,80.03,80.03
CADJPY,20030317,220900,80.03,80.04,80.03,80.04
CADJPY,20030317,221000,80.04,80.04,80.04,80.04
CADJPY,20030317,221100,80.04,80.04,80.04,80.04
CADJPY,20030317,221200,80.04,80.04,80.04,80.04
CADJPY,20030317,221300,80.04,80.04,80.04,80.04
CADJPY,20030317,221400,80.04,80.04,80.04,80.04
CADJPY,20030317,221500,80.05,80.05,80.04,80.04
CADJPY,20030317,221600,80.04,80.05,80.04,80.05
CADJPY,20030317,221700,80.05,80.05,80.05,80.05
CADJPY,20030317,221800,80.05,80.05,80.05,80.05
CADJPY,20030317,221900,80.05,80.05,80.05,80.05
CADJPY,20030317,222000,80.05,80.05,80.05,80.05
CADJPY,20030317,222100,80.05,80.05,80.05,80.05
CADJPY,20030317,222200,80.05,80.05,80.05,80.05
CADJPY,20030317,222300,80.05,80.05,80.05,80.05
CADJPY,20030317,222400,80.05,80.05,80.05,80.05
CADJPY,20030317,222500,80.05,80.05,80.05,80.05
CADJPY,20030317,222600,80.05,80.05,80.05,80.05
CADJPY,20030317,222700,80.05,80.05,80.02,80.02
CADJPY,20030317,222800,80.02,80.02,80.00,80.00
CADJPY,20030317,222900,80.00,80.00,80.00,80.00
CADJPY,20030317,223000,80.00,80.01,80.00,80.01
CADJPY,20030317,223100,80.01,80.02,80.01,80.02
CADJPY,20030317,223200,80.02,80.02,80.02,80.02
CADJPY,20030317,223300,80.02,80.02,80.02,80.02
CADJPY,20030317,223400,80.02,80.02,80.02,80.02
CADJPY,20030317,223500,80.02,80.03,80.02,80.03
CADJPY,20030317,223600,80.05,80.07,80.05,80.07
CADJPY,20030317,223700,80.07,80.08,80.07,80.08
CADJPY,20030317,223800,80.09,80.10,80.09,80.10
CADJPY,20030317,223900,80.10,80.10,80.08,80.08
CADJPY,20030317,224000,80.08,80.08,80.08,80.08
CADJPY,20030317,224100,80.08,80.08,80.07,80.07
CADJPY,20030317,224200,80.07,80.07,80.07,80.07
CADJPY,20030317,224300,80.07,80.07,80.07,80.07
CADJPY,20030317,224400,80.07,80.07,80.07,80.07
CADJPY,20030317,224500,80.07,80.09,80.07,80.09
CADJPY,20030317,224600,80.10,80.10,80.10,80.10
CADJPY,20030317,224700,80.09,80.09,80.09,80.09
CADJPY,20030317,224800,80.09,80.09,80.09,80.09
CADJPY,20030317,224900,80.09,80.09,80.09,80.09
CADJPY,20030317,225000,80.09,80.09,80.09,80.09
CADJPY,20030317,225100,80.09,80.09,80.09,80.09
CADJPY,20030317,225200,80.09,80.09,80.09,80.09
CADJPY,20030317,225300,80.09,80.09,80.09,80.09
CADJPY,20030317,225400,80.09,80.09,80.09,80.09
CADJPY,20030317,225500,80.09,80.10,80.09,80.10
CADJPY,20030317,225600,80.10,80.10,80.10,80.10
CADJPY,20030317,225700,80.10,80.10,80.10,80.10
CADJPY,20030317,225800,80.10,80.10,80.10,80.10
CADJPY,20030317,225900,80.09,80.09,80.09,80.09
CADJPY,20030317,230000,80.08,80.08,80.07,80.07
CADJPY,20030317,230100,80.07,80.07,80.07,80.07
CADJPY,20030317,230200,80.07,80.07,80.07,80.07
CADJPY,20030317,230300,80.07,80.07,80.07,80.07
CADJPY,20030317,230400,80.07,80.07,80.07,80.07
CADJPY,20030317,230500,80.09,80.09,80.09,80.09
CADJPY,20030317,230600,80.09,80.09,80.09,80.09
CADJPY,20030317,230700,80.09,80.12,80.09,80.12
CADJPY,20030317,230800,80.12,80.12,80.12,80.12
CADJPY,20030317,230900,80.12,80.12,80.12,80.12
CADJPY,20030317,231000,80.11,80.11,80.11,80.11
CADJPY,20030317,231100,80.11,80.11,80.11,80.11
CADJPY,20030317,231200,80.11,80.11,80.11,80.11
CADJPY,20030317,231300,80.10,80.10,80.09,80.09
CADJPY,20030317,231400,80.09,80.09,80.09,80.09
CADJPY,20030317,231500,80.09,80.09,80.09,80.09
CADJPY,20030317,231600,80.09,80.09,80.09,80.09
CADJPY,20030317,231700,80.09,80.09,80.09,80.09
CADJPY,20030317,231800,80.09,80.09,80.09,80.09
CADJPY,20030317,231900,80.09,80.09,80.09,80.09
CADJPY,20030317,232000,80.09,80.09,80.09,80.09
CADJPY,20030317,232100,80.09,80.09,80.09,80.09
CADJPY,20030317,232200,80.09,80.09,80.09,80.09
CADJPY,20030317,232300,80.07,80.07,80.07,80.07
CADJPY,20030317,232400,80.07,80.07,80.05,80.05
CADJPY,20030317,232500,80.05,80.05,80.05,80.05
CADJPY,20030317,232600,80.05,80.05,80.05,80.05
CADJPY,20030317,232700,80.05,80.05,80.05,80.05
CADJPY,20030317,232800,80.05,80.07,80.05,80.07
CADJPY,20030317,232900,80.07,80.07,80.07,80.07
CADJPY,20030317,233000,80.07,80.07,80.07,80.07
CADJPY,20030317,233100,80.07,80.07,80.07,80.07
CADJPY,20030317,233200,80.07,80.10,80.07,80.10
CADJPY,20030317,233300,80.10,80.11,80.10,80.11
CADJPY,20030317,233400,80.11,80.11,80.11,80.11
CADJPY,20030317,233500,80.11,80.11,80.11,80.11
CADJPY,20030317,233600,80.11,80.11,80.11,80.11
CADJPY,20030317,233700,80.11,80.11,80.11,80.11
CADJPY,20030317,233800,80.10,80.10,80.10,80.10
CADJPY,20030317,233900,80.10,80.10,80.10,80.10
CADJPY,20030317,234000,80.10,80.10,80.10,80.10
CADJPY,20030317,234100,80.10,80.10,80.10,80.10
CADJPY,20030317,234200,80.10,80.10,80.10,80.10
CADJPY,20030317,234300,80.10,80.10,80.10,80.10
CADJPY,20030317,234400,80.10,80.10,80.10,80.10
CADJPY,20030317,234500,80.10,80.13,80.10,80.13
CADJPY,20030317,234600,80.14,80.14,80.14,80.14
CADJPY,20030317,234700,80.14,80.14,80.14,80.14
CADJPY,20030317,234800,80.14,80.14,80.14,80.14
CADJPY,20030317,234900,80.14,80.15,80.14,80.15
CADJPY,20030317,235000,80.15,80.15,80.15,80.15
CADJPY,20030317,235100,80.15,80.15,80.14,80.14
CADJPY,20030317,235200,80.13,80.13,80.13,80.13
CADJPY,20030317,235300,80.13,80.13,80.08,80.08
CADJPY,20030317,235400,80.07,80.09,80.07,80.09
CADJPY,20030317,235500,80.09,80.09,80.09,80.09
CADJPY,20030317,235600,80.09,80.10,80.08,80.08
CADJPY,20030317,235700,80.08,80.08,80.08,80.08
CADJPY,20030317,235800,80.09,80.10,80.09,80.10
CADJPY,20030317,235900,80.10,80.13,80.10,80.13
CADJPY,20030318,000000,80.14,80.15,80.14,80.15
WTIUSD,20030317,000100,35.88,35.99,35.88,35.99
WTIUSD,20030317,000200,35.99,36.08,35.98,35.98
WTIUSD,20030317,000300,36.08,36.10,36.08,36.10
WTIUSD,20030317,000400,36.60,37.00,36.28,36.28
WTIUSD,20030317,000500,36.08,36.10,36.08,36.09
WTIUSD,20030317,000600,36.08,36.20,36.00,36.19
WTIUSD,20030317,000700,36.20,36.20,36.18,36.19
WTIUSD,20030317,000800,36.20,36.20,36.20,36.20
WTIUSD,20030317,000900,36.20,36.20,36.18,36.18
WTIUSD,20030317,001000,36.18,36.19,36.18,36.18
WTIUSD,20030317,001100,36.18,36.19,36.18,36.18
WTIUSD,20030317,001200,36.20,36.20,36.18,36.18
WTIUSD,20030317,001300,36.20,36.29,36.18,36.29
WTIUSD,20030317,001400,36.29,36.29,36.28,36.28
WTIUSD,20030317,001500,36.30,36.30,36.29,36.29
WTIUSD,20030317,001600,36.29,36.29,36.28,36.28
WTIUSD,20030317,001700,36.29,36.29,36.28,36.29
WTIUSD,20030317,001800,36.28,36.40,36.28,36.39
WTIUSD,20030317,001900,36.38,36.40,36.38,36.40
WTIUSD,20030317,002000,36.40,36.40,36.29,36.29
WTIUSD,20030317,002100,36.28,36.30,36.28,36.30
WTIUSD,20030317,002200,36.38,36.40,36.38,36.40
WTIUSD,20030317,002300,36.39,36.48,36.39,36.48
WTIUSD,20030317,002400,36.49,36.50,36.48,36.48
WTIUSD,20030317,002500,36.48,36.50,36.48,36.50
WTIUSD,20030317,002600,36.50,36.50,36.38,36.38
WTIUSD,20030317,002700,36.40,36.40,36.38,36.40
WTIUSD,20030317,002800,36.40,36.40,36.38,36.38
WTIUSD,20030317,002900,36.39,36.39,36.39,36.39
WTIUSD,20030317,003000,36.40,36.40,36.38,36.38
WTIUSD,20030317,003200,36.39,36.39,36.38,36.39
WTIUSD,20030317,003300,36.39,36.39,36.38,36.38
WTIUSD,20030317,003600,36.39,36.39,36.38,36.39
WTIUSD,20030317,004000,36.40,36.40,36.38,36.40
WTIUSD,20030317,004100,36.40,36.40,36.38,36.38
WTIUSD,20030317,004200,36.38,36.38,36.38,36.38
WTIUSD,20030317,004300,36.38,36.39,36.38,36.38
WTIUSD,20030317,004400,36.39,36.40,36.39,36.40
WTIUSD,20030317,004500,36.38,36.40,36.38,36.40
WTIUSD,20030317,004600,36.28,36.30,36.28,36.29
WTIUSD,20030317,004900,36.30,36.30,36.29,36.29
WTIUSD,20030317,005400,36.38,36.40,36.38,36.40
WTIUSD,20030317,005500,36.40,36.40,36.38,36.38
WTIUSD,20030317,005700,36.39,36.39,36.39,36.39
WTIUSD,20030317,005900,36.40,36.40,36.38,36.39
WTIUSD,20030317,010000,36.30,36.40,36.28,36.40
WTIUSD,20030317,010200,36.28,36.30,36.28,36.30
WTIUSD,20030317,010300,36.29,36.30,36.29,36.30
WTIUSD,20030317,010400,36.30,36.40,36.29,36.39
WTIUSD,20030317,010700,36.29,36.30,36.29,36.30
WTIUSD,20030317,010900,36.30,36.30,36.29,36.29
WTIUSD,20030317,011000,36.28,36.30,36.28,36.29
WTIUSD,20030317,011100,36.30,36.30,36.30,36.30
WTIUSD,20030317,011300,36.30,36.30,36.28,36.29
WTIUSD,20030317,011600,36.30,36.30,36.29,36.29
WTIUSD,20030317,012200,36.28,36.30,36.28,36.29
WTIUSD,20030317,012300,36.28,36.30,36.28,36.30
WTIUSD,20030317,012700,36.29,36.29,36.28,36.28
WTIUSD,20030317,013200,36.28,36.30,36.28,36.30
WTIUSD,20030317,013300,36.30,36.30,36.28,36.28
WTIUSD,20030317,013400,36.28,36.28,36.28,36.28
WTIUSD,20030317,013500,36.29,36.39,36.28,36.38
WTIUSD,20030317,013600,36.39,36.39,36.38,36.38
WTIUSD,20030317,013700,36.40,36.40,36.38,36.39
WTIUSD,20030317,013900,36.38,36.39,36.38,36.39
WTIUSD,20030317,014000,36.40,36.40,36.38,36.38
WTIUSD,20030317,014100,36.39,36.40,36.39,36.39
WTIUSD,20030317,014200,36.38,36.40,36.38,36.40
WTIUSD,20030317,014300,36.39,36.39,36.38,36.38
WTIUSD,20030317,014400,36.38,36.38,36.38,36.38
WTIUSD,20030317,014600,36.38,36.49,36.38,36.48
WTIUSD,20030317,014700,36.50,36.50,36.48,36.50
WTIUSD,20030317,014800,36.50,36.50,36.48,36.48
WTIUSD,20030317,014900,36.48,36.49,36.48,36.49
WTIUSD,20030317,015000,36.49,36.60,36.49,36.60
WTIUSD,20030317,015300,36.60,36.60,36.58,36.59
WTIUSD,20030317,015400,36.60,36.68,36.60,36.68
WTIUSD,20030317,015500,36.60,36.60,36.49,36.49
WTIUSD,20030317,015600,36.59,36.59,36.58,36.58
WTIUSD,20030317,015700,36.60,36.60,36.58,36.58
WTIUSD,20030317,020000,36.59,36.60,36.59,36.59
WTIUSD,20030317,020400,36.60,36.60,36.58,36.58
WTIUSD,20030317,021200,36.59,36.59,36.58,36.59
WTIUSD,20030317,022500,36.59,36.59,36.58,36.58
WTIUSD,20030317,022600,36.60,36.60,36.58,36.60
WTIUSD,20030317,022700,36.59,36.59,36.58,36.58
WTIUSD,20030317,023300,36.58,36.60,36.58,36.60
WTIUSD,20030317,023400,36.60,36.60,36.59,36.59
WTIUSD,20030317,024600,36.60,36.60,36.58,36.59
WTIUSD,20030317,024700,36.59,36.59,36.58,36.58
WTIUSD,20030317,025000,36.60,36.60,36.58,36.59
WTIUSD,20030317,025200,36.60,36.60,36.58,36.60
WTIUSD,20030317,025500,36.60,36.60,36.58,36.58
WTIUSD,20030317,025600,36.58,36.59,36.58,36.59
WTIUSD,20030317,025900,36.59,36.59,36.58,36.58
WTIUSD,20030317,030100,36.58,36.60,36.58,36.60
WTIUSD,20030317,030300,36.60,36.60,36.60,36.60
WTIUSD,20030317,030500,36.60,36.60,36.58,36.58
WTIUSD,20030317,031100,36.58,36.59,36.58,36.59
WTIUSD,20030317,031500,36.59,36.60,36.59,36.59
WTIUSD,20030317,032000,36.58,36.60,36.58,36.60
WTIUSD,20030317,032100,36.60,36.60,36.58,36.58
WTIUSD,20030317,032800,36.58,36.60,36.58,36.60
WTIUSD,20030317,033000,36.59,36.70,36.59,36.68
WTIUSD,20030317,033100,36.58,36.60,36.58,36.60
WTIUSD,20030317,033200,36.59,36.59,36.58,36.58
WTIUSD,20030317,033300,36.59,36.59,36.58,36.58
WTIUSD,20030317,033400,36.70,36.70,36.68,36.69
WTIUSD,20030317,033600,36.58,36.60,36.58,36.60
WTIUSD,20030317,033800,36.70,36.70,36.58,36.58
WTIUSD,20030317,033900,36.60,36.60,36.60,36.60
WTIUSD,20030317,034100,36.60,36.60,36.60,36.60
WTIUSD,20030317,034200,36.58,36.59,36.58,36.59
WTIUSD,20030317,034300,36.58,36.60,36.58,36.59
WTIUSD,20030317,034800,36.59,36.60,36.59,36.60
WTIUSD,20030317,034900,36.59,36.59,36.59,36.59
WTIUSD,20030317,035000,36.59,36.60,36.59,36.60
WTIUSD,20030317,035100,36.58,36.59,36.58,36.58
WTIUSD,20030317,035200,36.60,36.60,36.59,36.60
WTIUSD,20030317,040100,36.58,36.58,36.58,36.58
WTIUSD,20030317,040200,36.58,36.60,36.58,36.60
WTIUSD,20030317,040400,36.59,36.60,36.59,36.59
WTIUSD,20030317,041000,36.60,36.60,36.58,36.58
WTIUSD,20030317,042800,36.60,36.60,36.58,36.60
WTIUSD,20030317,043200,36.60,36.60,36.58,36.58
WTIUSD,20030317,043900,36.59,36.59,36.58,36.59
WTIUSD,20030317,045300,36.60,36.60,36.58,36.58
WTIUSD,20030317,045500,36.60,36.60,36.58,36.59
WTIUSD,20030317,045900,36.58,36.60,36.58,36.60
WTIUSD,20030317,050600,36.59,36.59,36.58,36.58
WTIUSD,20030317,051500,36.58,36.60,36.58,36.58
WTIUSD,20030317,054900,36.59,36.60,36.58,36.60
WTIUSD,20030317,055000,36.59,36.60,36.59,36.60
WTIUSD,20030317,060500,36.68,36.70,36.68,36.68
WTIUSD,20030317,060600,36.70,36.70,36.69,36.69
WTIUSD,20030317,060700,36.78,36.80,36.78,36.80
WTIUSD,20030317,060800,36.79,36.80,36.79,36.80
WTIUSD,20030317,060900,36.78,36.80,36.78,36.80
WTIUSD,20030317,061000,36.79,36.80,36.79,36.80
WTIUSD,20030317,061200,36.78,36.90,36.78,36.90
WTIUSD,20030317,061700,36.90,36.90,36.88,36.90
WTIUSD,20030317,061900,36.90,36.90,36.88,36.88
WTIUSD,20030317,063700,36.79,36.80,36.79,36.80
WTIUSD,20030317,064000,36.79,36.79,36.78,36.78
WTIUSD,20030317,064300,36.80,36.80,36.79,36.80
WTIUSD,20030317,064700,36.89,36.90,36.89,36.90
WTIUSD,20030317,064800,36.89,36.90,36.88,36.89
WTIUSD,20030317,064900,36.88,36.90,36.88,36.90
WTIUSD,20030317,065000,36.90,36.90,36.89,36.90
WTIUSD,20030317,065400,36.89,36.90,36.89,36.89
WTIUSD,20030317,065500,36.90,36.90,36.88,36.88
WTIUSD,20030317,065900,36.90,36.90,36.88,36.88
WTIUSD,20030317,070100,36.79,36.89,36.79,36.88
WTIUSD,20030317,070900,36.79,36.79,36.78,36.78
WTIUSD,20030317,071600,36.79,36.79,36.78,36.78
WTIUSD,20030317,072300,36.68,36.70,36.68,36.70
WTIUSD,20030317,072400,36.68,36.70,36.68,36.70
WTIUSD,20030317,072500,36.69,36.70,36.68,36.69
WTIUSD,20030317,073400,36.69,36.70,36.69,36.70
WTIUSD,20030317,073500,36.68,36.70,36.68,36.68
WTIUSD,20030317,073700,36.59,36.59,36.58,36.59
WTIUSD,20030317,073900,36.60,36.60,36.48,36.48
WTIUSD,20030317,074100,36.50,36.50,36.49,36.49
WTIUSD,20030317,074500,36.59,36.59,36.58,36.58
WTIUSD,20030317,074900,36.59,36.59,36.59,36.59
WTIUSD,20030317,075100,36.59,36.60,36.58,36.59
WTIUSD,20030317,075200,36.58,36.60,36.58,36.60
WTIUSD,20030317,075300,36.58,36.60,36.58,36.59
WTIUSD,20030317,080600,36.58,36.58,36.58,36.58
WTIUSD,20030317,080900,36.50,36.50,36.48,36.48
WTIUSD,20030317,081200,36.48,36.48,36.48,36.48
WTIUSD,20030317,081700,36.50,36.50,36.48,36.48
WTIUSD,20030317,081900,36.50,36.50,36.49,36.49
WTIUSD,20030317,082000,36.50,36.50,36.48,36.48
WTIUSD,20030317,082100,36.48,36.50,36.48,36.48
WTIUSD,20030317,082200,36.40,36.40,36.38,36.39
WTIUSD,20030317,082400,36.38,36.39,36.38,36.39
WTIUSD,20030317,083000,36.40,36.40,36.39,36.39
WTIUSD,20030317,083700,36.38,36.40,36.38,36.40
WTIUSD,20030317,083900,36.30,36.30,36.29,36.29
WTIUSD,20030317,084000,36.30,36.30,36.30,36.30
WTIUSD,20030317,084100,36.19,36.20,36.18,36.20
WTIUSD,20030317,084300,36.18,36.20,36.09,36.09
WTIUSD,20030317,084400,36.09,36.10,36.09,36.10
WTIUSD,20030317,084500,36.10,36.10,36.08,36.08
WTIUSD,20030317,084600,36.08,36.10,36.08,36.10
WTIUSD,20030317,084700,36.10,36.10,36.08,36.08
WTIUSD,20030317,084800,36.10,36.10,36.08,36.08
WTIUSD,20030317,084900,36.08,36.08,36.08,36.08
WTIUSD,20030317,085100,36.08,36.10,36.08,36.10
WTIUSD,20030317,085300,36.10,36.10,36.08,36.10
WTIUSD,20030317,085400,36.08,36.09,36.08,36.09
WTIUSD,20030317,085700,36.08,36.08,36.08,36.08
WTIUSD,20030317,085800,36.08,36.10,36.08,36.08
WTIUSD,20030317,085900,36.10,36.10,36.09,36.10
WTIUSD,20030317,090000,36.10,36.10,36.10,36.10
WTIUSD,20030317,090100,36.18,36.20,36.18,36.18
WTIUSD,20030317,090200,36.10,36.10,36.08,36.09
WTIUSD,20030317,090500,36.19,36.19,36.18,36.18
WTIUSD,20030317,090800,36.10,36.10,36.09,36.09
WTIUSD,20030317,090900,36.10,36.10,36.08,36.09
WTIUSD,20030317,091000,36.09,36.10,36.09,36.10
WTIUSD,20030317,091300,36.00,36.00,35.98,35.98
WTIUSD,20030317,091700,36.00,36.00,35.99,36.00
WTIUSD,20030317,091800,35.98,35.99,35.98,35.98
WTIUSD,20030317,092000,35.90,35.90,35.89,35.89
WTIUSD,20030317,092100,35.89,35.90,35.89,35.90
WTIUSD,20030317,092300,35.88,35.88,35.88,35.88
WTIUSD,20030317,092500,35.80,35.80,35.78,35.78
WTIUSD,20030317,092700,35.88,35.88,35.88,35.88
WTIUSD,20030317,093700,35.68,35.69,35.68,35.69
WTIUSD,20030317,093900,35.69,35.70,35.69,35.70
WTIUSD,20030317,094100,35.69,35.69,35.68,35.69
WTIUSD,20030317,094200,35.79,35.79,35.79,35.79
WTIUSD,20030317,094300,35.79,35.79,35.79,35.79
WTIUSD,20030317,095000,35.88,35.89,35.88,35.88
WTIUSD,20030317,095100,35.80,35.80,35.78,35.79
WTIUSD,20030317,100500,35.78,35.78,35.78,35.78
WTIUSD,20030317,100600,35.79,35.79,35.78,35.78
WTIUSD,20030317,100900,35.79,35.80,35.79,35.80
WTIUSD,20030317,101000,35.80,35.80,35.78,35.78
WTIUSD,20030317,101100,35.68,35.70,35.68,35.68
WTIUSD,20030317,101200,35.70,35.70,35.69,35.69
WTIUSD,20030317,101300,35.69,35.70,35.69,35.70
WTIUSD,20030317,101400,35.79,35.98,35.79,35.98
WTIUSD,20030317,101500,36.00,36.00,35.98,35.98
WTIUSD,20030317,101700,36.00,36.00,35.99,36.00
WTIUSD,20030317,101900,36.00,36.00,35.99,35.99
WTIUSD,20030317,102200,35.99,35.99,35.98,35.99
WTIUSD,20030317,102300,35.99,36.00,35.99,36.00
WTIUSD,20030317,102400,35.90,35.90,35.88,35.88
WTIUSD,20030317,102600,35.90,35.90,35.88,35.88
WTIUSD,20030317,102700,35.88,35.88,35.88,35.88
WTIUSD,20030317,102800,35.88,35.90,35.88,35.88
WTIUSD,20030317,102900,35.88,35.90,35.88,35.90
WTIUSD,20030317,104400,35.90,35.90,35.89,35.89
WTIUSD,20030317,104500,35.90,35.90,35.90,35.90
WTIUSD,20030317,104900,35.89,35.90,35.89,35.89
WTIUSD,20030317,105000,35.88,35.90,35.88,35.89
WTIUSD,20030317,105500,35.90,35.90,35.89,35.89
WTIUSD,20030317,105600,35.89,35.89,35.88,35.88
WTIUSD,20030317,105700,35.88,35.88,35.88,35.88
WTIUSD,20030317,110200,35.88,35.88,35.88,35.88
WTIUSD,20030317,111000,35.90,35.90,35.89,35.90
WTIUSD,20030317,111300,35.90,35.90,35.88,35.89
WTIUSD,20030317,111800,35.88,35.90,35.88,35.88
WTIUSD,20030317,111900,35.88,35.90,35.88,35.88
WTIUSD,20030317,112500,35.98,36.00,35.98,36.00
WTIUSD,20030317,113300,35.89,35.90,35.88,35.90
WTIUSD,20030317,113700,35.89,35.89,35.88,35.88
WTIUSD,20030317,114800,35.89,35.90,35.89,35.89
WTIUSD,20030317,115500,35.89,35.89,35.88,35.88
WTIUSD,20030317,121300,35.90,35.90,35.88,35.88
WTIUSD,20030317,121400,35.89,35.98,35.88,35.90
WTIUSD,20030317,121500,35.98,35.99,35.98,35.99
WTIUSD,20030317,121900,36.00,36.00,35.98,35.98
WTIUSD,20030317,122300,35.98,35.99,35.98,35.99
WTIUSD,20030317,122400,35.88,35.99,35.88,35.90
WTIUSD,20030317,122700,35.88,35.90,35.88,35.90
WTIUSD,20030317,123000,35.89,35.90,35.88,35.90
WTIUSD,20030317,123200,35.90,35.90,35.88,35.89
WTIUSD,20030317,123300,35.88,35.90,35.88,35.89
WTIUSD,20030317,123500,35.90,35.90,35.88,35.88
WTIUSD,20030317,123600,35.90,35.90,35.89,35.89
WTIUSD,20030317,123800,35.89,35.90,35.88,35.90
WTIUSD,20030317,124100,35.88,35.89,35.88,35.89
WTIUSD,20030317,124800,35.89,35.89,35.89,35.89
WTIUSD,20030317,125100,35.89,35.89,35.89,35.89
WTIUSD,20030317,125200,35.88,35.89,35.88,35.88
WTIUSD,20030317,130100,35.89,35.90,35.89,35.90
WTIUSD,20030317,130300,35.89,35.89,35.88,35.88
WTIUSD,20030317,130400,35.90,35.90,35.89,35.89
WTIUSD,20030317,130500,35.89,35.90,35.89,35.90
WTIUSD,20030317,130600,35.90,35.90,35.88,35.88
WTIUSD,20030317,130900,35.90,35.90,35.90,35.90
WTIUSD,20030317,131000,35.90,35.90,35.88,35.89
WTIUSD,20030317,131500,35.78,35.80,35.78,35.80
WTIUSD,20030317,131700,35.79,35.80,35.79,35.80
WTIUSD,20030317,132800,35.80,35.80,35.79,35.79
WTIUSD,20030317,133000,35.79,35.80,35.78,35.78
WTIUSD,20030317,133300,35.80,35.80,35.78,35.80
WTIUSD,20030317,133400,35.78,35.79,35.78,35.79
WTIUSD,20030317,133900,35.79,35.80,35.79,35.80
WTIUSD,20030317,134000,35.79,35.80,35.78,35.78
WTIUSD,20030317,134100,35.78,35.79,35.78,35.78
WTIUSD,20030317,134200,35.79,35.80,35.79,35.80
WTIUSD,20030317,134800,35.78,35.78,35.78,35.78
WTIUSD,20030317,135200,35.80,35.90,35.79,35.90
WTIUSD,20030317,135300,35.89,35.90,35.89,35.90
WTIUSD,20030317,135400,35.89,35.89,35.89,35.89
WTIUSD,20030317,135600,35.89,35.89,35.89,35.89
WTIUSD,20030317,135700,35.88,35.89,35.88,35.89
WTIUSD,20030317,135800,35.88,35.90,35.88,35.90
WTIUSD,20030317,135900,35.98,35.99,35.98,35.99
WTIUSD,20030317,140000,35.98,35.98,35.98,35.98
WTIUSD,20030317,140100,35.99,35.99,35.98,35.98
WTIUSD,20030317,140300,36.00,36.00,35.98,35.98
WTIUSD,20030317,140500,35.98,36.00,35.98,35.99
WTIUSD,20030317,140900,35.98,36.00,35.98,36.00
WTIUSD,20030317,141000,35.99,36.00,35.98,36.00
WTIUSD,20030317,141100,36.00,36.00,36.00,36.00
WTIUSD,20030317,141300,35.99,36.00,35.99,36.00
WTIUSD,20030317,141400,35.99,35.99,35.98,35.98
WTIUSD,20030317,141600,36.00,36.00,35.98,35.98
WTIUSD,20030317,141700,35.99,35.99,35.98,35.98
WTIUSD,20030317,141800,35.99,35.99,35.98,35.98
WTIUSD,20030317,142000,36.00,36.00,35.98,35.98
WTIUSD,20030317,142200,35.99,36.00,35.99,36.00
WTIUSD,20030317,142400,35.98,35.98,35.98,35.98
WTIUSD,20030317,142500,35.98,36.00,35.98,36.00
WTIUSD,20030317,142600,35.99,35.99,35.98,35.98
WTIUSD,20030317,142800,35.98,36.00,35.98,36.00
WTIUSD,20030317,142900,35.98,36.00,35.98,35.99
WTIUSD,20030317,150000,36.00,36.00,35.90,35.99
WTIUSD,20030317,150100,36.00,36.00,35.99,35.99
WTIUSD,20030317,150400,35.90,35.90,35.89,35.89
WTIUSD,20030317,150500,35.78,35.89,35.78,35.80
WTIUSD,20030317,150600,35.90,36.00,35.80,35.89
WTIUSD,20030317,150700,36.00,36.08,35.98,36.08
WTIUSD,20030317,150800,36.00,36.09,35.79,35.79
WTIUSD,20030317,150900,35.69,35.89,35.69,35.89
WTIUSD,20030317,151000,35.88,36.00,35.88,36.00
WTIUSD,20030317,151100,35.98,35.98,35.90,35.98
WTIUSD,20030317,151200,35.98,35.99,35.98,35.99
WTIUSD,20030317,151300,35.89,36.00,35.89,36.00
WTIUSD,20030317,151400,35.99,36.29,35.99,36.19
WTIUSD,20030317,151500,36.09,36.39,36.09,36.28
WTIUSD,20030317,151600,36.29,36.29,36.18,36.20
WTIUSD,20030317,151700,36.20,36.30,36.18,36.19
WTIUSD,20030317,151800,36.28,36.29,36.18,36.29
WTIUSD,20030317,151900,36.30,36.30,36.18,36.18
WTIUSD,20030317,152000,36.19,36.30,36.18,36.18
WTIUSD,20030317,152100,36.20,36.30,36.19,36.30
WTIUSD,20030317,152200,36.20,36.20,36.19,36.20
WTIUSD,20030317,152300,36.28,36.30,36.19,36.19
WTIUSD,20030317,152400,36.20,36.20,36.08,36.10
WTIUSD,20030317,152500,36.10,36.18,36.08,36.10
WTIUSD,20030317,152600,36.09,36.10,36.00,36.09
WTIUSD,20030317,152700,36.00,36.10,35.98,35.98
WTIUSD,20030317,152800,36.00,36.00,35.99,35.99
WTIUSD,20030317,152900,35.98,35.99,35.98,35.99
WTIUSD,20030317,153000,35.99,36.00,35.90,36.00
WTIUSD,20030317,153100,35.99,35.99,35.88,35.88
WTIUSD,20030317,153200,35.89,35.89,35.78,35.78
WTIUSD,20030317,153300,35.90,35.90,35.89,35.90
WTIUSD,20030317,153400,35.88,35.89,35.78,35.89
WTIUSD,20030317,153500,35.88,35.90,35.88,35.90
WTIUSD,20030317,153600,35.90,35.90,35.80,35.89
WTIUSD,20030317,153700,35.80,35.80,35.78,35.79
WTIUSD,20030317,153800,35.69,35.80,35.59,35.59
WTIUSD,20030317,153900,35.50,35.60,35.48,35.60
WTIUSD,20030317,154000,35.50,35.50,35.50,35.50
WTIUSD,20030317,154100,35.38,35.40,35.29,35.30
WTIUSD,20030317,154200,35.29,35.30,35.19,35.19
WTIUSD,20030317,154300,35.20,35.20,34.90,34.99
WTIUSD,20030317,154400,35.00,35.09,34.78,35.00
WTIUSD,20030317,154500,34.89,34.98,34.79,34.89
WTIUSD,20030317,154600,34.90,35.00,34.78,34.79
WTIUSD,20030317,154700,34.89,35.10,34.89,35.09
WTIUSD,20030317,154800,35.08,35.10,35.00,35.10
WTIUSD,20030317,154900,35.08,35.09,34.98,34.98
WTIUSD,20030317,155000,35.00,35.00,34.88,34.88
WTIUSD,20030317,155100,34.99,34.99,34.89,34.89
WTIUSD,20030317,155200,34.90,34.99,34.89,34.99
WTIUSD,20030317,155300,35.00,35.00,34.88,34.90
WTIUSD,20030317,155400,34.89,34.99,34.89,34.98
WTIUSD,20030317,155500,34.98,35.09,34.98,35.09
WTIUSD,20030317,155600,35.08,35.09,35.00,35.00
WTIUSD,20030317,155700,34.99,35.09,34.99,35.09
WTIUSD,20030317,155800,35.00,35.00,34.98,34.99
WTIUSD,20030317,155900,34.99,34.99,34.89,34.99
WTIUSD,20030317,160000,34.99,35.10,34.98,35.10
WTIUSD,20030317,160100,34.99,34.99,34.79,34.90
WTIUSD,20030317,160200,34.79,34.90,34.78,34.79
WTIUSD,20030317,160300,34.79,34.79,34.29,34.30
WTIUSD,20030317,160400,34.19,34.50,34.18,34.18
WTIUSD,20030317,160500,34.10,34.30,34.00,34.20
WTIUSD,20030317,160600,34.18,34.30,33.98,34.10
WTIUSD,20030317,160700,34.10,34.10,34.08,34.08
WTIUSD,20030317,160800,34.18,34.20,33.98,34.18
WTIUSD,20030317,160900,34.19,34.19,34.10,34.18
WTIUSD,20030317,161000,34.20,34.20,34.18,34.18
WTIUSD,20030317,161100,33.98,34.08,33.98,34.08
WTIUSD,20030317,161200,34.20,34.30,34.20,34.30
WTIUSD,20030317,161300,34.30,34.38,34.20,34.29
WTIUSD,20030317,161400,34.39,34.40,34.28,34.40
WTIUSD,20030317,161500,34.38,34.39,34.38,34.38
WTIUSD,20030317,161600,34.40,34.40,34.38,34.40
WTIUSD,20030317,161700,34.30,34.38,34.29,34.29
WTIUSD,20030317,161800,34.38,34.49,34.38,34.49
WTIUSD,20030317,161900,34.48,34.60,34.39,34.60
WTIUSD,20030317,162000,34.60,34.68,34.58,34.59
WTIUSD,20030317,162100,34.50,34.70,34.49,34.59
WTIUSD,20030317,162200,34.58,34.68,34.49,34.59
WTIUSD,20030317,162300,34.60,34.70,34.59,34.60
WTIUSD,20030317,162400,34.70,34.70,34.59,34.70
WTIUSD,20030317,162500,34.60,34.60,34.58,34.58
WTIUSD,20030317,162600,34.60,34.60,34.38,34.49
WTIUSD,20030317,162700,34.49,34.49,34.49,34.49
WTIUSD,20030317,162800,34.59,34.59,34.59,34.59
WTIUSD,20030317,162900,34.60,34.60,34.59,34.60
WTIUSD,20030317,163000,34.70,34.70,34.68,34.69
WTIUSD,20030317,163100,34.60,34.60,34.58,34.59
WTIUSD,20030317,163300,34.58,34.60,34.58,34.60
WTIUSD,20030317,163400,34.59,34.60,34.59,34.60
WTIUSD,20030317,163500,34.58,34.70,34.58,34.60
WTIUSD,20030317,163600,34.68,34.70,34.48,34.48
WTIUSD,20030317,163700,34.50,34.50,34.50,34.50
WTIUSD,20030317,163800,34.59,34.59,34.48,34.58
WTIUSD,20030317,163900,34.58,34.59,34.58,34.58
WTIUSD,20030317,164000,34.68,34.70,34.68,34.70
WTIUSD,20030317,164100,34.70,34.70,34.68,34.70
WTIUSD,20030317,164200,34.58,34.69,34.58,34.69
WTIUSD,20030317,164300,34.58,34.60,34.58,34.60
WTIUSD,20030317,164400,34.68,34.69,34.68,34.68
WTIUSD,20030317,164500,34.69,34.69,34.69,34.69
WTIUSD,20030317,164700,34.69,34.70,34.68,34.68
WTIUSD,20030317,164800,34.68,34.80,34.68,34.70
WTIUSD,20030317,164900,34.68,34.79,34.68,34.69
WTIUSD,20030317,165000,34.70,34.70,34.60,34.70
WTIUSD,20030317,165100,34.60,34.60,34.48,34.50
WTIUSD,20030317,165200,34.49,34.60,34.48,34.48
WTIUSD,20030317,165300,34.59,34.59,34.50,34.50
WTIUSD,20030317,165400,34.49,34.50,34.49,34.50
WTIUSD,20030317,165500,34.50,34.50,34.49,34.49
WTIUSD,20030317,165600,34.70,34.70,34.60,34.70
WTIUSD,20030317,165700,34.69,34.69,34.58,34.60
WTIUSD,20030317,165800,34.58,34.60,34.58,34.58
WTIUSD,20030317,165900,34.58,34.58,34.48,34.50
WTIUSD,20030317,170100,34.49,34.50,34.48,34.48
WTIUSD,20030317,170200,34.58,34.60,34.58,34.60
WTIUSD,20030317,170300,34.59,34.60,34.48,34.49
WTIUSD,20030317,170500,34.49,34.50,34.49,34.50
WTIUSD,20030317,170600,34.48,34.60,34.48,34.59
WTIUSD,20030317,170700,34.50,34.50,34.39,34.39
WTIUSD,20030317,170800,34.39,34.39,34.29,34.39
WTIUSD,20030317,170900,34.29,34.29,34.29,34.29
WTIUSD,20030317,171100,34.19,34.19,34.18,34.19
WTIUSD,20030317,171200,34.20,34.30,34.18,34.28
WTIUSD,20030317,171300,34.40,34.40,34.29,34.40
WTIUSD,20030317,171400,34.38,34.40,34.38,34.38
WTIUSD,20030317,171500,34.39,34.39,34.38,34.38
WTIUSD,20030317,171600,34.39,34.50,34.38,34.49
WTIUSD,20030317,171700,34.60,34.60,34.59,34.60
WTIUSD,20030317,171800,34.58,34.59,34.58,34.59
WTIUSD,20030317,171900,34.49,34.60,34.48,34.60
WTIUSD,20030317,172000,34.50,34.50,34.49,34.49
WTIUSD,20030317,172100,34.59,34.60,34.58,34.60
WTIUSD,20030317,172200,34.58,34.60,34.58,34.59
WTIUSD,20030317,172300,34.48,34.49,34.48,34.49
WTIUSD,20030317,172400,34.48,34.50,34.48,34.48
WTIUSD,20030317,172500,34.50,34.50,34.50,34.50
WTIUSD,20030317,172600,34.50,34.50,34.48,34.49
WTIUSD,20030317,172700,34.50,34.50,34.40,34.50
WTIUSD,20030317,172800,34.39,34.39,34.29,34.38
WTIUSD,20030317,172900,34.39,34.39,34.38,34.38
WTIUSD,20030317,173000,34.29,34.39,34.29,34.39
WTIUSD,20030317,173100,34.39,34.39,34.30,34.39
WTIUSD,20030317,173300,34.38,34.39,34.38,34.38
WTIUSD,20030317,173400,34.50,34.50,34.38,34.38
WTIUSD,20030317,173500,34.50,34.50,34.48,34.48
WTIUSD,20030317,173700,34.49,34.50,34.48,34.50
WTIUSD,20030317,173800,34.48,34.50,34.38,34.48
WTIUSD,20030317,173900,34.48,34.49,34.48,34.48
WTIUSD,20030317,174000,34.58,34.60,34.58,34.60
WTIUSD,20030317,174100,34.59,34.60,34.58,34.60
WTIUSD,20030317,174200,34.59,34.59,34.58,34.58
WTIUSD,20030317,174300,34.58,34.69,34.58,34.68
WTIUSD,20030317,174400,34.70,34.70,34.59,34.70
WTIUSD,20030317,174500,34.80,34.80,34.68,34.69
WTIUSD,20030317,174600,34.68,34.70,34.49,34.70
WTIUSD,20030317,174700,34.70,34.70,34.68,34.68
WTIUSD,20030317,174800,34.69,34.70,34.68,34.69
WTIUSD,20030317,174900,34.68,34.69,34.68,34.69
WTIUSD,20030317,175000,34.69,34.69,34.60,34.68
WTIUSD,20030317,175100,34.68,34.69,34.58,34.60
WTIUSD,20030317,175200,34.58,34.60,34.58,34.60
WTIUSD,20030317,175300,34.48,34.60,34.48,34.50
WTIUSD,20030317,175400,34.39,34.49,34.39,34.49
WTIUSD,20030317,175500,34.48,34.50,34.48,34.49
WTIUSD,20030317,175600,34.48,34.49,34.48,34.48
WTIUSD,20030317,175700,34.49,34.49,34.49,34.49
WTIUSD,20030317,175800,34.49,34.59,34.49,34.59
WTIUSD,20030317,175900,34.59,34.60,34.58,34.60
WTIUSD,20030317,180000,34.59,34.60,34.58,34.59
WTIUSD,20030317,180100,34.58,34.59,34.58,34.58
WTIUSD,20030317,180200,34.59,34.60,34.48,34.48
WTIUSD,20030317,180300,34.49,34.59,34.48,34.48
WTIUSD,20030317,180400,34.50,34.50,34.48,34.48
WTIUSD,20030317,180500,34.50,34.50,34.48,34.50
WTIUSD,20030317,180600,34.49,34.59,34.48,34.58
WTIUSD,20030317,180700,34.50,34.50,34.48,34.48
WTIUSD,20030317,180800,34.59,34.60,34.59,34.60
WTIUSD,20030317,180900,34.49,34.60,34.49,34.60
WTIUSD,20030317,181000,34.60,34.70,34.59,34.70
WTIUSD,20030317,181100,34.60,34.60,34.48,34.48
WTIUSD,20030317,181300,34.60,34.60,34.59,34.59
WTIUSD,20030317,181400,34.58,34.59,34.58,34.58
WTIUSD,20030317,181500,34.60,34.60,34.50,34.59
WTIUSD,20030317,181600,34.58,34.59,34.50,34.59
WTIUSD,20030317,181700,34.60,34.60,34.48,34.58
WTIUSD,20030317,181800,34.59,34.59,34.58,34.59
WTIUSD,20030317,181900,34.70,34.70,34.58,34.60
WTIUSD,20030317,182000,34.59,34.60,34.59,34.59
WTIUSD,20030317,182100,34.69,34.69,34.58,34.60
WTIUSD,20030317,182200,34.58,34.59,34.58,34.59
WTIUSD,20030317,182300,34.59,34.69,34.59,34.68
WTIUSD,20030317,182400,34.58,34.60,34.58,34.59
WTIUSD,20030317,182500,34.58,34.60,34.58,34.59
WTIUSD,20030317,182600,34.58,34.58,34.58,34.58
WTIUSD,20030317,182700,34.60,34.60,34.60,34.60
WTIUSD,20030317,182900,34.58,34.60,34.58,34.60
WTIUSD,20030317,183000,34.69,34.70,34.68,34.68
WTIUSD,20030317,183200,34.68,34.70,34.68,34.69
WTIUSD,20030317,183300,34.69,34.70,34.68,34.69
WTIUSD,20030317,183400,34.59,34.60,34.58,34.58
WTIUSD,20030317,183500,34.59,34.60,34.59,34.60
WTIUSD,20030317,183600,34.60,34.60,34.59,34.60
WTIUSD,20030317,183700,34.60,34.60,34.58,34.58
WTIUSD,20030317,183800,34.58,34.60,34.58,34.60
WTIUSD,20030317,183900,34.60,34.70,34.60,34.70
WTIUSD,20030317,184000,34.59,34.70,34.59,34.70
WTIUSD,20030317,184200,34.69,34.70,34.59,34.70
WTIUSD,20030317,184300,34.70,34.70,34.68,34.68
WTIUSD,20030317,184400,34.69,34.70,34.68,34.69
WTIUSD,20030317,184500,34.69,34.69,34.68,34.69
WTIUSD,20030317,184800,34.68,34.69,34.68,34.68
WTIUSD,20030317,184900,34.59,34.68,34.59,34.68
WTIUSD,20030317,185000,34.70,34.80,34.69,34.79
WTIUSD,20030317,185100,34.79,34.80,34.79,34.80
WTIUSD,20030317,185200,34.79,34.79,34.69,34.70
WTIUSD,20030317,185300,34.80,34.80,34.78,34.79
WTIUSD,20030317,185400,34.68,34.80,34.68,34.68
WTIUSD,20030317,185500,34.79,34.79,34.78,34.79
WTIUSD,20030317,185600,34.79,34.79,34.78,34.79
WTIUSD,20030317,185700,34.90,34.90,34.78,34.79
WTIUSD,20030317,185800,34.88,34.90,34.78,34.80
WTIUSD,20030317,185900,34.89,34.89,34.78,34.79
WTIUSD,20030317,190000,34.80,34.80,34.68,34.70
WTIUSD,20030317,190100,34.68,34.70,34.68,34.70
WTIUSD,20030317,190200,34.89,34.90,34.88,34.88
WTIUSD,20030317,190300,34.80,34.90,34.78,34.90
WTIUSD,20030317,190400,34.78,34.80,34.78,34.80
WTIUSD,20030317,190500,34.70,34.78,34.69,34.78
WTIUSD,20030317,190600,34.78,34.80,34.78,34.78
WTIUSD,20030317,190700,34.80,34.80,34.78,34.78
WTIUSD,20030317,190800,34.69,34.80,34.68,34.79
WTIUSD,20030317,190900,34.68,34.69,34.68,34.69
WTIUSD,20030317,191000,34.58,34.69,34.58,34.69
WTIUSD,20030317,191100,34.78,34.79,34.69,34.69
WTIUSD,20030317,191200,34.68,34.70,34.68,34.69
WTIUSD,20030317,191300,34.70,34.70,34.68,34.70
WTIUSD,20030317,191400,34.80,34.80,34.68,34.68
WTIUSD,20030317,191500,34.80,34.80,34.68,34.68
WTIUSD,20030317,191600,34.78,34.78,34.68,34.78
WTIUSD,20030317,191700,34.79,34.88,34.78,34.80
WTIUSD,20030317,191800,34.89,34.90,34.79,34.90
WTIUSD,20030317,191900,34.80,34.90,34.79,34.90
WTIUSD,20030317,192000,34.88,34.88,34.78,34.88
WTIUSD,20030317,192100,34.88,35.00,34.88,35.00
WTIUSD,20030317,192200,35.00,35.00,34.98,34.98
WTIUSD,20030317,192300,34.88,34.90,34.88,34.90
WTIUSD,20030317,192400,34.99,34.99,34.88,34.89
WTIUSD,20030317,192500,34.98,34.98,34.89,34.98
WTIUSD,20030317,192600,34.88,35.00,34.88,35.00
WTIUSD,20030317,192700,34.90,35.09,34.90,35.00
WTIUSD,20030317,192800,34.90,35.00,34.88,34.88
WTIUSD,20030317,192900,34.89,34.98,34.88,34.88
WTIUSD,20030317,201500,34.79,34.90,34.78,34.89
WTIUSD,20030317,201600,34.90,34.90,34.89,34.90
WTIUSD,20030317,201800,34.90,34.90,34.88,34.88
WTIUSD,20030317,201900,34.89,34.89,34.88,34.88
WTIUSD,20030317,202000,34.88,34.90,34.88,34.89
WTIUSD,20030317,202100,34.90,34.90,34.88,34.88
WTIUSD,20030317,202200,34.88,35.00,34.88,35.00
WTIUSD,20030317,202400,34.89,34.90,34.89,34.90
WTIUSD,20030317,202500,34.89,34.89,34.88,34.88
WTIUSD,20030317,202600,34.89,34.90,34.88,34.88
WTIUSD,20030317,202700,34.88,34.90,34.88,34.90
WTIUSD,20030317,202900,34.88,34.88,34.88,34.88
WTIUSD,20030317,203000,34.88,34.89,34.88,34.89
WTIUSD,20030317,203500,34.79,34.80,34.78,34.78
WTIUSD,20030317,203700,34.78,34.89,34.78,34.89
WTIUSD,20030317,203800,34.89,34.90,34.89,34.90
WTIUSD,20030317,204000,34.90,34.90,34.88,34.88
WTIUSD,20030317,204100,34.88,34.89,34.88,34.89
WTIUSD,20030317,204200,34.90,34.90,34.88,34.88
WTIUSD,20030317,204500,34.88,34.90,34.88,34.88
WTIUSD,20030317,204600,34.90,34.90,34.88,34.88
WTIUSD,20030317,204800,34.89,34.90,34.88,34.90
WTIUSD,20030317,204900,34.88,34.88,34.88,34.88
WTIUSD,20030317,205000,34.90,34.90,34.88,34.89
WTIUSD,20030317,205100,34.90,34.90,34.89,34.89
WTIUSD,20030317,205200,34.88,34.89,34.88,34.89
WTIUSD,20030317,205300,34.89,34.90,34.88,34.88
WTIUSD,20030317,205400,34.90,34.90,34.88,34.90
WTIUSD,20030317,205500,34.99,35.00,34.99,35.00
WTIUSD,20030317,205600,34.99,34.99,34.98,34.98
WTIUSD,20030317,205800,34.89,34.90,34.88,34.88
WTIUSD,20030317,205900,34.89,34.98,34.89,34.98
WTIUSD,20030317,210200,34.89,34.90,34.88,34.90
WTIUSD,20030317,210300,34.89,34.89,34.88,34.89
WTIUSD,20030317,210400,34.90,34.90,34.88,34.90
WTIUSD,20030317,210600,34.90,34.90,34.89,34.89
WTIUSD,20030317,210700,34.90,34.90,34.89,34.89
WTIUSD,20030317,210800,34.88,34.90,34.88,34.89
WTIUSD,20030317,211000,34.90,34.90,34.90,34.90
WTIUSD,20030317,211100,34.88,34.90,34.88,34.89
WTIUSD,20030317,211200,34.88,34.90,34.88,34.90
WTIUSD,20030317,211300,34.89,34.90,34.89,34.89
WTIUSD,20030317,211400,34.88,34.90,34.88,34.90
WTIUSD,20030317,211500,34.90,34.90,34.79,34.80
WTIUSD,20030317,211600,34.88,34.90,34.88,34.90
WTIUSD,20030317,211700,34.89,34.89,34.88,34.88
WTIUSD,20030317,211800,34.88,34.88,34.88,34.88
WTIUSD,20030317,211900,34.90,34.90,34.88,34.88
WTIUSD,20030317,212000,34.90,34.90,34.88,34.89
WTIUSD,20030317,212100,34.89,34.90,34.89,34.89
WTIUSD,20030317,212200,34.88,34.90,34.88,34.90
WTIUSD,20030317,212400,34.90,34.90,34.88,34.88
WTIUSD,20030317,212500,34.90,34.90,34.88,34.89
WTIUSD,20030317,212600,34.89,34.90,34.88,34.88
WTIUSD,20030317,212900,34.90,34.90,34.88,34.88
WTIUSD,20030317,213200,34.80,34.90,34.78,34.90
WTIUSD,20030317,213300,34.80,34.80,34.78,34.79
WTIUSD,20030317,213400,34.79,34.79,34.78,34.79
WTIUSD,20030317,213500,34.80,34.80,34.68,34.68
WTIUSD,20030317,213800,34.68,34.70,34.68,34.70
WTIUSD,20030317,214000,34.70,34.70,34.68,34.69
WTIUSD,20030317,214100,34.70,34.70,34.70,34.70
WTIUSD,20030317,214200,34.60,34.60,34.58,34.58
WTIUSD,20030317,214300,34.68,34.68,34.68,34.68
WTIUSD,20030317,214400,34.69,34.70,34.58,34.58
WTIUSD,20030317,214500,34.60,34.68,34.58,34.58
WTIUSD,20030317,214600,34.58,34.58,34.58,34.58
WTIUSD,20030317,214700,34.60,34.60,34.58,34.59
WTIUSD,20030317,214800,34.59,34.60,34.59,34.59
WTIUSD,20030317,214900,34.60,34.60,34.58,34.58
WTIUSD,20030317,215000,34.59,34.60,34.50,34.60
WTIUSD,20030317,215100,34.58,34.60,34.49,34.49
WTIUSD,20030317,215200,34.48,34.48,34.48,34.48
WTIUSD,20030317,215300,34.59,34.59,34.58,34.58
WTIUSD,20030317,215400,34.49,34.49,34.49,34.49
WTIUSD,20030317,215500,34.50,34.60,34.49,34.60
WTIUSD,20030317,215800,34.50,34.50,34.48,34.49
WTIUSD,20030317,220000,34.49,34.50,34.49,34.50
WTIUSD,20030317,220200,34.49,34.49,34.49,34.49
WTIUSD,20030317,220400,34.50,34.60,34.48,34.58
WTIUSD,20030317,220700,34.50,34.50,34.48,34.49
WTIUSD,20030317,220800,34.50,34.50,34.48,34.48
WTIUSD,20030317,221100,34.48,34.48,34.48,34.48
WTIUSD,20030317,221200,34.40,34.40,34.40,34.40
WTIUSD,20030317,221700,34.38,34.38,34.29,34.30
WTIUSD,20030317,221900,34.28,34.29,34.28,34.29
WTIUSD,20030317,222000,34.38,34.40,34.18,34.18
WTIUSD,20030317,222200,34.28,34.30,34.28,34.30
WTIUSD,20030317,222300,34.29,34.29,34.29,34.29
WTIUSD,20030317,222400,34.30,34.30,34.29,34.30
WTIUSD,20030317,222500,34.29,34.30,34.29,34.30
WTIUSD,20030317,222800,34.30,34.30,34.30,34.30
WTIUSD,20030317,222900,34.18,34.18,34.18,34.18
WTIUSD,20030317,223000,34.18,34.19,34.18,34.18
WTIUSD,20030317,223100,34.18,34.30,34.18,34.30
WTIUSD,20030317,223200,34.19,34.20,34.19,34.20
WTIUSD,20030317,223600,34.20,34.20,34.18,34.19
WTIUSD,20030317,223900,34.18,34.20,34.18,34.19
WTIUSD,20030317,224200,34.19,34.20,34.19,34.20
WTIUSD,20030317,224500,34.19,34.20,34.19,34.20
WTIUSD,20030317,224600,34.18,34.20,34.18,34.20
WTIUSD,20030317,224800,34.19,34.19,34.18,34.18
WTIUSD,20030317,224900,34.19,34.20,34.19,34.20
WTIUSD,20030317,225000,34.19,34.19,34.19,34.19
WTIUSD,20030317,225100,34.18,34.20,34.18,34.20
WTIUSD,20030317,225200,34.20,34.20,34.08,34.08
WTIUSD,20030317,225300,34.08,34.09,34.08,34.09
WTIUSD,20030317,225400,34.09,34.18,34.09,34.09
WTIUSD,20030317,225700,34.10,34.10,34.08,34.08
WTIUSD,20030317,225800,34.08,34.08,34.08,34.08
WTIUSD,20030317,225900,34.10,34.10,34.08,34.09
WTIUSD,20030317,230100,34.09,34.10,34.08,34.10
WTIUSD,20030317,230600,33.99,34.00,33.99,34.00
WTIUSD,20030317,230800,34.00,34.00,33.99,34.00
WTIUSD,20030317,231000,34.10,34.10,34.09,34.09
WTIUSD,20030317,231100,34.00,34.00,33.98,33.98
WTIUSD,20030317,231200,33.98,34.00,33.98,33.99
WTIUSD,20030317,231400,33.99,34.00,33.99,34.00
WTIUSD,20030317,231500,34.00,34.00,33.98,33.98
WTIUSD,20030317,231600,33.98,34.00,33.98,34.00
WTIUSD,20030317,231700,33.98,33.99,33.98,33.98
WTIUSD,20030317,232400,33.99,34.00,33.98,33.98
WTIUSD,20030317,232700,34.08,34.10,34.08,34.08
WTIUSD,20030317,232900,34.08,34.10,34.08,34.10
WTIUSD,20030317,233000,34.18,34.19,34.18,34.19
WTIUSD,20030317,233300,34.20,34.20,34.19,34.20
WTIUSD,20030317,233600,34.18,34.20,34.18,34.20
WTIUSD,20030317,233700,34.28,34.30,34.28,34.30
WTIUSD,20030317,233800,34.18,34.18,34.18,34.18
WTIUSD,20030317,235600,34.29,34.30,34.28,34.30
WTIUSD,20030317,235700,34.30,34.30,34.29,34.30
DJIUSD,20030317,001600,7783,7784,7778,7778
DJIUSD,20030317,001700,7779,7779,7778,7778
DJIUSD,20030317,001800,7778,7779,7775,7775
DJIUSD,20030317,001900,7774,7774,7774,7774
DJIUSD,20030317,002000,7768,7770,7768,7769
DJIUSD,20030317,002100,7773,7773,7771,7772
DJIUSD,20030317,002200,7770,7770,7764,7766
DJIUSD,20030317,002300,7770,7771,7769,7769
DJIUSD,20030317,002400,7767,7767,7765,7765
DJIUSD,20030317,002500,7769,7770,7768,7768
DJIUSD,20030317,002600,7770,7770,7769,7770
DJIUSD,20030317,002700,7772,7773,7772,7772
DJIUSD,20030317,002900,7772,7776,7772,7775
DJIUSD,20030317,003200,7775,7775,7775,7775
DJIUSD,20030317,003400,7773,7773,7772,7772
DJIUSD,20030317,003600,7776,7776,7775,7776
DJIUSD,20030317,003800,7775,7776,7775,7776
DJIUSD,20030317,004000,7779,7779,7778,7778
DJIUSD,20030317,004200,7776,7776,7775,7776
DJIUSD,20030317,004500,7781,7781,7780,7780
DJIUSD,20030317,004600,7779,7781,7779,7781
DJIUSD,20030317,004900,7778,7778,7778,7778
DJIUSD,20030317,005200,7774,7774,7774,7774
DJIUSD,20030317,005400,7772,7772,7772,7772
DJIUSD,20030317,005900,7769,7770,7768,7770
DJIUSD,20030317,010000,7767,7767,7767,7767
DJIUSD,20030317,010200,7767,7767,7765,7766
DJIUSD,20030317,010300,7766,7766,7763,7763
DJIUSD,20030317,010400,7761,7761,7759,7760
DJIUSD,20030317,010500,7762,7762,7760,7760
DJIUSD,20030317,010700,7758,7758,7758,7758
DJIUSD,20030317,011200,7761,7761,7761,7761
DJIUSD,20030317,011600,7765,7766,7765,7766
DJIUSD,20030317,011700,7762,7762,7761,7762
DJIUSD,20030317,012400,7762,7762,7760,7762
DJIUSD,20030317,012900,7762,7763,7758,7759
DJIUSD,20030317,013100,7758,7758,7755,7756
DJIUSD,20030317,013200,7761,7761,7760,7760
DJIUSD,20030317,013400,7759,7759,7759,7759
DJIUSD,20030317,013500,7759,7759,7752,7752
DJIUSD,20030317,013700,7758,7763,7758,7763
DJIUSD,20030317,013800,7759,7759,7758,7758
DJIUSD,20030317,013900,7756,7758,7756,7758
DJIUSD,20030317,014100,7756,7757,7756,7757
DJIUSD,20030317,014500,7756,7756,7756,7756
DJIUSD,20030317,014600,7752,7752,7751,7751
DJIUSD,20030317,014700,7747,7748,7746,7748
DJIUSD,20030317,015100,7752,7753,7751,7753
DJIUSD,20030317,015300,7741,7742,7740,7742
DJIUSD,20030317,015900,7757,7758,7757,7758
DJIUSD,20030317,020100,7754,7754,7753,7753
DJIUSD,20030317,020200,7760,7760,7759,7759
DJIUSD,20030317,020300,7760,7761,7760,7761
DJIUSD,20030317,020700,7763,7763,7761,7762
DJIUSD,20030317,021100,7756,7757,7756,7757
DJIUSD,20030317,022800,7756,7756,7756,7756
DJIUSD,20030317,023200,7748,7748,7748,7748
DJIUSD,20030317,023400,7747,7749,7747,7749
DJIUSD,20030317,023600,7749,7750,7749,7750
DJIUSD,20030317,024500,7755,7756,7755,7755
DJIUSD,20030317,030700,7750,7751,7750,7751
DJIUSD,20030317,031500,7747,7747,7747,7747
DJIUSD,20030317,031800,7748,7748,7747,7747
DJIUSD,20030317,032900,7746,7747,7746,7747
DJIUSD,20030317,033700,7745,7747,7745,7747
DJIUSD,20030317,033900,7749,7749,7748,7748
DJIUSD,20030317,034200,7746,7747,7746,7746
DJIUSD,20030317,034500,7746,7746,7746,7746
DJIUSD,20030317,034800,7748,7748,7747,7748
DJIUSD,20030317,035000,7750,7751,7750,7751
DJIUSD,20030317,035100,7738,7738,7737,7737
DJIUSD,20030317,035200,7739,7740,7739,7739
DJIUSD,20030317,035400,7744,7745,7744,7744
DJIUSD,20030317,035600,7746,7746,7744,7744
DJIUSD,20030317,035900,7745,7746,7745,7746
DJIUSD,20030317,040700,7748,7749,7748,7749
DJIUSD,20030317,041200,7746,7746,7744,7744
DJIUSD,20030317,041300,7746,7747,7746,7747
DJIUSD,20030317,041600,7749,7750,7749,7750
DJIUSD,20030317,041900,7743,7745,7743,7744
DJIUSD,20030317,043000,7746,7747,7746,7747
DJIUSD,20030317,043500,7742,7743,7742,7742
DJIUSD,20030317,045200,7748,7750,7746,7750
DJIUSD,20030317,045800,7752,7752,7750,7750
DJIUSD,20030317,050000,7751,7752,7750,7752
DJIUSD,20030317,052200,7752,7752,7751,7751
DJIUSD,20030317,053300,7749,7749,7748,7748
DJIUSD,20030317,053900,7754,7754,7754,7754
DJIUSD,20030317,054100,7750,7751,7749,7749
DJIUSD,20030317,054400,7746,7747,7746,7747
DJIUSD,20030317,054800,7744,7744,7743,7743
DJIUSD,20030317,054900,7743,7743,7742,7743
DJIUSD,20030317,055400,7743,7744,7743,7744
DJIUSD,20030317,055600,7737,7737,7735,7735
DJIUSD,20030317,060500,7739,7739,7738,7738
DJIUSD,20030317,060900,7740,7741,7740,7741
DJIUSD,20030317,061100,7728,7730,7728,7729
DJIUSD,20030317,061400,7734,7736,7734,7734
DJIUSD,20030317,061600,7736,7736,7734,7735
DJIUSD,20030317,061800,7732,7734,7732,7733
DJIUSD,20030317,061900,7732,7733,7732,7733
DJIUSD,20030317,062000,7733,7733,7730,7730
DJIUSD,20030317,062100,7729,7729,7728,7728
DJIUSD,20030317,062200,7731,7731,7725,7727
DJIUSD,20030317,062400,7733,7736,7732,7736
DJIUSD,20030317,062600,7732,7736,7732,7734
DJIUSD,20030317,062800,7734,7734,7734,7734
DJIUSD,20030317,062900,7724,7725,7724,7725
DJIUSD,20030317,063000,7729,7732,7729,7732
DJIUSD,20030317,063100,7734,7735,7733,7735
DJIUSD,20030317,063300,7733,7733,7731,7731
DJIUSD,20030317,063400,7735,7736,7732,7732
DJIUSD,20030317,063500,7730,7730,7730,7730
DJIUSD,20030317,063700,7731,7731,7730,7730
DJIUSD,20030317,063800,7734,7734,7730,7730
DJIUSD,20030317,064400,7730,7731,7730,7731
DJIUSD,20030317,064500,7729,7729,7723,7723
DJIUSD,20030317,065100,7713,7716,7713,7716
DJIUSD,20030317,065500,7720,7721,7719,7721
DJIUSD,20030317,070200,7723,7723,7722,7722
DJIUSD,20030317,070300,7723,7723,7722,7723
DJIUSD,20030317,070800,7713,7713,7712,7712
DJIUSD,20030317,070900,7721,7721,7720,7720
DJIUSD,20030317,071300,7721,7722,7720,7722
DJIUSD,20030317,071500,7724,7724,7722,7722
DJIUSD,20030317,071700,7724,7726,7724,7726
DJIUSD,20030317,071800,7725,7725,7724,7725
DJIUSD,20030317,071900,7725,7725,7724,7724
DJIUSD,20030317,072000,7720,7720,7719,7719
DJIUSD,20030317,072300,7725,7726,7725,7725
DJIUSD,20030317,072400,7726,7726,7724,7724
DJIUSD,20030317,072600,7729,7731,7729,7731
DJIUSD,20030317,072800,7728,7728,7726,7728
DJIUSD,20030317,072900,7731,7731,7730,7730
DJIUSD,20030317,073200,7730,7730,7729,7729
DJIUSD,20030317,073300,7731,7734,7731,7734
DJIUSD,20030317,073400,7742,7742,7740,7740
DJIUSD,20030317,073700,7738,7738,7737,7737
DJIUSD,20030317,073800,7739,7740,7738,7740
DJIUSD,20030317,073900,7739,7739,7739,7739
DJIUSD,20030317,074400,7740,7740,7739,7739
DJIUSD,20030317,074700,7739,7739,7738,7738
DJIUSD,20030317,075100,7740,7743,7740,7743
DJIUSD,20030317,075200,7748,7749,7748,7748
DJIUSD,20030317,075300,7746,7747,7746,7746
DJIUSD,20030317,075600,7747,7753,7747,7753
DJIUSD,20030317,075700,7756,7756,7755,7755
DJIUSD,20030317,075800,7750,7750,7750,7750
DJIUSD,20030317,080300,7750,7751,7747,7747
DJIUSD,20030317,080400,7745,7745,7744,7744
DJIUSD,20030317,080500,7738,7738,7738,7738
DJIUSD,20030317,080600,7743,7744,7742,7744
DJIUSD,20030317,080800,7750,7751,7750,7751
DJIUSD,20030317,080900,7749,7751,7749,7750
DJIUSD,20030317,081100,7753,7761,7752,7761
DJIUSD,20030317,081200,7764,7765,7763,7765
DJIUSD,20030317,081300,7762,7762,7761,7761
DJIUSD,20030317,081400,7764,7764,7758,7759
DJIUSD,20030317,081600,7759,7760,7757,7757
DJIUSD,20030317,081700,7756,7757,7756,7757
DJIUSD,20030317,082400,7763,7769,7763,7768
DJIUSD,20030317,082500,7770,7772,7770,7772
DJIUSD,20030317,082600,7775,7776,7774,7776
DJIUSD,20030317,082700,7776,7776,7775,7775
DJIUSD,20030317,082900,7775,7782,7775,7782
DJIUSD,20030317,083000,7782,7789,7782,7788
DJIUSD,20030317,083100,7788,7789,7788,7789
DJIUSD,20030317,083300,7790,7790,7789,7790
DJIUSD,20030317,083400,7785,7785,7784,7785
DJIUSD,20030317,083500,7787,7787,7786,7786
DJIUSD,20030317,083700,7785,7786,7784,7784
DJIUSD,20030317,083800,7786,7786,7782,7783
DJIUSD,20030317,083900,7788,7788,7787,7787
DJIUSD,20030317,084100,7781,7783,7781,7782
DJIUSD,20030317,084700,7779,7779,7778,7778
DJIUSD,20030317,085000,7777,7778,7777,7778
DJIUSD,20030317,085200,7778,7778,7777,7777
DJIUSD,20030317,085300,7778,7778,7777,7777
DJIUSD,20030317,085500,7778,7780,7777,7777
DJIUSD,20030317,085600,7774,7775,7773,7774
DJIUSD,20030317,090100,7779,7780,7779,7780
DJIUSD,20030317,090500,7777,7777,7776,7776
DJIUSD,20030317,090700,7774,7774,7773,7773
DJIUSD,20030317,090800,7766,7766,7757,7757
DJIUSD,20030317,090900,7757,7758,7757,7757
DJIUSD,20030317,091000,7763,7764,7762,7764
DJIUSD,20030317,091100,7761,7763,7761,7761
DJIUSD,20030317,091300,7763,7764,7762,7764
DJIUSD,20030317,091900,7766,7767,7766,7766
DJIUSD,20030317,092000,7764,7764,7760,7760
DJIUSD,20030317,092200,7761,7761,7754,7755
DJIUSD,20030317,092300,7763,7763,7762,7762
DJIUSD,20030317,092400,7764,7765,7764,7765
DJIUSD,20030317,092500,7758,7758,7757,7757
DJIUSD,20030317,092600,7760,7761,7760,7761
DJIUSD,20030317,092700,7765,7766,7765,7765
DJIUSD,20030317,093000,7768,7769,7768,7768
DJIUSD,20030317,093100,7768,7769,7768,7769
DJIUSD,20030317,093300,7770,7771,7770,7771
DJIUSD,20030317,093400,7769,7769,7769,7769
DJIUSD,20030317,093600,7765,7766,7765,7766
DJIUSD,20030317,093800,7763,7763,7761,7763
DJIUSD,20030317,094200,7763,7764,7763,7764
DJIUSD,20030317,094300,7765,7766,7765,7766
DJIUSD,20030317,094400,7769,7769,7768,7769
DJIUSD,20030317,094500,7766,7766,7765,7765
DJIUSD,20030317,094800,7768,7770,7768,7770
DJIUSD,20030317,094900,7770,7770,7767,7768
DJIUSD,20030317,095000,7770,7771,7770,7771
DJIUSD,20030317,095400,7770,7771,7770,7770
DJIUSD,20030317,095600,7768,7769,7768,7768
DJIUSD,20030317,095700,7763,7765,7763,7765
DJIUSD,20030317,095800,7766,7766,7766,7766
DJIUSD,20030317,095900,7769,7769,7769,7769
DJIUSD,20030317,100300,7774,7774,7772,7772
DJIUSD,20030317,100400,7770,7770,7770,7770
DJIUSD,20030317,100500,7772,7772,7770,7771
DJIUSD,20030317,100600,7771,7771,7769,7769
DJIUSD,20030317,100700,7769,7770,7769,7770
DJIUSD,20030317,100900,7766,7766,7765,7766
DJIUSD,20030317,101100,7767,7767,7767,7767
DJIUSD,20030317,101200,7769,7770,7769,7769
DJIUSD,20030317,101600,7768,7768,7766,7767
DJIUSD,20030317,102300,7767,7767,7767,7767
DJIUSD,20030317,102500,7765,7765,7764,7765
DJIUSD,20030317,102600,7767,7769,7766,7769
DJIUSD,20030317,102700,7771,7773,7771,7771
DJIUSD,20030317,102900,7773,7773,7772,7772
DJIUSD,20030317,103000,7774,7774,7773,7773
DJIUSD,20030317,103300,7772,7774,7772,7774
DJIUSD,20030317,103800,7778,7780,7778,7779
DJIUSD,20030317,103900,7784,7785,7784,7784
DJIUSD,20030317,104100,7786,7786,7784,7784
DJIUSD,20030317,104400,7787,7787,7786,7786
DJIUSD,20030317,104600,7787,7787,7786,7786
DJIUSD,20030317,104700,7785,7787,7785,7787
DJIUSD,20030317,104900,7785,7787,7782,7784
DJIUSD,20030317,105200,7789,7789,7787,7787
DJIUSD,20030317,105300,7788,7788,7788,7788
DJIUSD,20030317,105400,7793,7798,7793,7796
DJIUSD,20030317,105500,7796,7797,7790,7790
DJIUSD,20030317,105600,7795,7802,7794,7800
DJIUSD,20030317,105800,7794,7794,7793,7794
DJIUSD,20030317,110000,7797,7797,7795,7796
DJIUSD,20030317,110100,7793,7794,7792,7792
DJIUSD,20030317,110200,7788,7792,7787,7792
DJIUSD,20030317,110500,7791,7793,7791,7791
DJIUSD,20030317,110600,7788,7788,7786,7786
DJIUSD,20030317,110700,7790,7790,7790,7790
DJIUSD,20030317,110800,7784,7784,7784,7784
DJIUSD,20030317,110900,7784,7784,7783,7783
DJIUSD,20030317,111000,7783,7783,7782,7782
DJIUSD,20030317,111100,7783,7785,7782,7784
DJIUSD,20030317,111200,7785,7785,7783,7784
DJIUSD,20030317,111400,7782,7782,7780,7781
DJIUSD,20030317,111500,7778,7778,7778,7778
DJIUSD,20030317,111600,7776,7778,7768,7770
DJIUSD,20030317,111700,7771,7771,7767,7767
DJIUSD,20030317,111800,7768,7768,7768,7768
DJIUSD,20030317,111900,7770,7773,7770,7773
DJIUSD,20030317,112000,7777,7783,7773,7782
DJIUSD,20030317,112100,7784,7788,7782,7785
DJIUSD,20030317,112200,7788,7788,7786,7787
DJIUSD,20030317,112300,7786,7797,7786,7797
DJIUSD,20030317,112400,7796,7799,7791,7793
DJIUSD,20030317,112500,7792,7795,7792,7793
DJIUSD,20030317,112600,7797,7798,7797,7798
DJIUSD,20030317,112700,7797,7799,7793,7793
DJIUSD,20030317,112800,7790,7790,7784,7784
DJIUSD,20030317,112900,7781,7785,7779,7783
DJIUSD,20030317,113000,7789,7792,7788,7792
DJIUSD,20030317,113100,7792,7794,7790,7794
DJIUSD,20030317,113200,7793,7794,7793,7794
DJIUSD,20030317,113400,7790,7791,7790,7791
DJIUSD,20030317,113500,7793,7795,7793,7795
DJIUSD,20030317,113600,7795,7795,7790,7790
DJIUSD,20030317,113700,7792,7792,7784,7784
DJIUSD,20030317,113800,7783,7784,7783,7784
DJIUSD,20030317,114000,7785,7785,7782,7782
DJIUSD,20030317,114100,7781,7782,7781,7781
DJIUSD,20030317,114200,7777,7784,7777,7782
DJIUSD,20030317,114300,7780,7785,7780,7783
DJIUSD,20030317,114400,7785,7787,7785,7786
DJIUSD,20030317,114500,7789,7790,7785,7786
DJIUSD,20030317,114600,7787,7791,7786,7791
DJIUSD,20030317,114700,7791,7793,7791,7793
DJIUSD,20030317,114800,7790,7790,7789,7789
DJIUSD,20030317,114900,7787,7788,7785,7785
DJIUSD,20030317,115000,7783,7784,7783,7784
DJIUSD,20030317,115100,7783,7783,7780,7780
DJIUSD,20030317,115200,7779,7780,7776,7777
DJIUSD,20030317,115300,7782,7783,7778,7783
DJIUSD,20030317,115400,7785,7786,7784,7786
DJIUSD,20030317,115500,7780,7783,7779,7781
DJIUSD,20030317,115600,7777,7780,7777,7779
DJIUSD,20030317,115700,7781,7783,7780,7783
DJIUSD,20030317,115800,7783,7784,7783,7784
DJIUSD,20030317,115900,7782,7784,7782,7783
DJIUSD,20030317,120000,7783,7786,7782,7782
DJIUSD,20030317,120100,7783,7784,7780,7782
DJIUSD,20030317,120200,7782,7783,7782,7783
DJIUSD,20030317,120300,7783,7786,7783,7783
DJIUSD,20030317,120400,7782,7782,7780,7781
DJIUSD,20030317,120500,7780,7784,7779,7782
DJIUSD,20030317,120600,7784,7784,7782,7782
DJIUSD,20030317,120700,7783,7784,7782,7784
DJIUSD,20030317,120800,7784,7785,7783,7783
DJIUSD,20030317,120900,7783,7787,7783,7787
DJIUSD,20030317,121000,7787,7788,7787,7788
DJIUSD,20030317,121100,7785,7786,7784,7784
DJIUSD,20030317,121200,7787,7789,7787,7788
DJIUSD,20030317,121300,7784,7788,7784,7786
DJIUSD,20030317,121400,7787,7789,7787,7788
DJIUSD,20030317,121500,7787,7787,7786,7786
DJIUSD,20030317,121600,7785,7785,7784,7784
DJIUSD,20030317,121800,7785,7785,7782,7782
DJIUSD,20030317,121900,7783,7787,7783,7787
DJIUSD,20030317,122000,7785,7785,7782,7785
DJIUSD,20030317,122100,7784,7787,7784,7786
DJIUSD,20030317,122200,7787,7787,7782,7782
DJIUSD,20030317,122300,7784,7784,7782,7782
DJIUSD,20030317,122400,7782,7782,7780,7780
DJIUSD,20030317,122500,7779,7780,7776,7778
DJIUSD,20030317,122600,7781,7781,7778,7781
DJIUSD,20030317,122700,7781,7781,7772,7774
DJIUSD,20030317,122800,7776,7779,7771,7772
DJIUSD,20030317,122900,7773,7781,7771,7780
DJIUSD,20030317,123000,7782,7785,7777,7777
DJIUSD,20030317,123100,7778,7779,7774,7778
DJIUSD,20030317,123200,7776,7784,7776,7783
DJIUSD,20030317,123300,7785,7785,7766,7767
DJIUSD,20030317,123400,7767,7770,7763,7764
DJIUSD,20030317,123500,7765,7767,7761,7766
DJIUSD,20030317,123600,7764,7774,7764,7774
DJIUSD,20030317,123700,7776,7781,7774,7781
DJIUSD,20030317,123800,7782,7784,7780,7783
DJIUSD,20030317,123900,7784,7784,7776,7776
DJIUSD,20030317,124000,7775,7778,7770,7776
DJIUSD,20030317,124100,7775,7778,7765,7766
DJIUSD,20030317,124200,7764,7766,7762,7762
DJIUSD,20030317,124300,7762,7762,7745,7746
DJIUSD,20030317,124400,7747,7754,7746,7751
DJIUSD,20030317,124500,7753,7760,7750,7756
DJIUSD,20030317,124600,7757,7760,7753,7759
DJIUSD,20030317,124700,7759,7760,7750,7755
DJIUSD,20030317,124800,7758,7777,7758,7777
DJIUSD,20030317,124900,7779,7783,7777,7780
DJIUSD,20030317,125000,7782,7796,7782,7793
DJIUSD,20030317,125100,7797,7798,7785,7791
DJIUSD,20030317,125200,7791,7805,7787,7805
DJIUSD,20030317,125300,7806,7814,7806,7808
DJIUSD,20030317,125400,7809,7812,7805,7810
DJIUSD,20030317,125500,7813,7818,7809,7818
DJIUSD,20030317,125600,7818,7824,7818,7822
DJIUSD,20030317,125700,7821,7844,7821,7838
DJIUSD,20030317,125800,7838,7845,7834,7842
DJIUSD,20030317,125900,7845,7860,7842,7860
DJIUSD,20030317,130000,7855,7859,7840,7840
DJIUSD,20030317,130100,7839,7840,7832,7832
DJIUSD,20030317,130200,7834,7836,7816,7816
DJIUSD,20030317,130300,7817,7832,7817,7831
DJIUSD,20030317,130400,7832,7843,7826,7826
DJIUSD,20030317,130500,7829,7836,7820,7822
DJIUSD,20030317,130600,7823,7827,7812,7814
DJIUSD,20030317,130700,7818,7818,7807,7809
DJIUSD,20030317,130800,7813,7823,7809,7822
DJIUSD,20030317,130900,7822,7834,7821,7827
DJIUSD,20030317,131000,7827,7840,7826,7835
DJIUSD,20030317,131100,7835,7836,7828,7834
DJIUSD,20030317,131200,7834,7842,7824,7840
DJIUSD,20030317,131300,7843,7848,7836,7836
DJIUSD,20030317,131400,7837,7838,7830,7835
DJIUSD,20030317,131500,7836,7857,7832,7857
DJIUSD,20030317,131600,7855,7878,7854,7870
DJIUSD,20030317,131700,7876,7915,7869,7911
DJIUSD,20030317,131800,7911,7913,7904,7912
DJIUSD,20030317,131900,7912,7915,7898,7899
DJIUSD,20030317,132000,7901,7903,7890,7895
DJIUSD,20030317,132100,7894,7906,7892,7892
DJIUSD,20030317,132200,7895,7896,7885,7886
DJIUSD,20030317,132300,7886,7903,7885,7898
DJIUSD,20030317,132400,7899,7899,7890,7891
DJIUSD,20030317,132500,7886,7891,7882,7883
DJIUSD,20030317,132600,7880,7891,7880,7890
DJIUSD,20030317,132700,7887,7902,7884,7902
DJIUSD,20030317,132800,7902,7919,7902,7911
DJIUSD,20030317,132900,7908,7923,7908,7916
DJIUSD,20030317,133000,7917,7936,7916,7931
DJIUSD,20030317,133100,7936,7942,7930,7937
DJIUSD,20030317,133200,7937,7956,7935,7950
DJIUSD,20030317,133300,7952,7960,7948,7960
DJIUSD,20030317,133400,7966,7966,7949,7950
DJIUSD,20030317,133500,7951,7956,7949,7953
DJIUSD,20030317,133600,7955,7955,7947,7952
DJIUSD,20030317,133700,7952,7968,7952,7961
DJIUSD,20030317,133800,7962,7964,7953,7961
DJIUSD,20030317,133900,7956,7966,7956,7966
DJIUSD,20030317,134000,7962,7970,7958,7960
DJIUSD,20030317,134100,7963,7982,7959,7978
DJIUSD,20030317,134200,7980,7989,7978,7988
DJIUSD,20030317,134300,7989,7998,7988,7991
DJIUSD,20030317,134400,7992,7994,7980,7994
DJIUSD,20030317,134500,7992,8010,7992,7996
DJIUSD,20030317,134600,7994,8002,7991,7999
DJIUSD,20030317,134700,7998,8015,7997,8010
DJIUSD,20030317,134800,8009,8054,8008,8030
DJIUSD,20030317,134900,8030,8033,8022,8032
DJIUSD,20030317,135000,8029,8029,8015,8016
DJIUSD,20030317,135100,8016,8030,8014,8022
DJIUSD,20030317,135200,8025,8027,8008,8008
DJIUSD,20030317,135300,8011,8013,7999,8003
DJIUSD,20030317,135400,8002,8003,7995,8001
DJIUSD,20030317,135500,7999,8000,7989,7995
DJIUSD,20030317,135600,7997,8004,7996,7997
DJIUSD,20030317,135700,7995,8000,7994,7998
DJIUSD,20030317,135800,7997,8004,7993,8000
DJIUSD,20030317,135900,8001,8008,7993,8007
DJIUSD,20030317,140000,8006,8008,7998,8005
DJIUSD,20030317,140100,8001,8006,8000,8002
DJIUSD,20030317,140200,8003,8016,8003,8014
DJIUSD,20030317,140300,8014,8028,8014,8023
DJIUSD,20030317,140400,8025,8033,8018,8028
DJIUSD,20030317,140500,8034,8043,8031,8043
DJIUSD,20030317,140600,8047,8058,8040,8055
DJIUSD,20030317,140700,8053,8053,8045,8047
DJIUSD,20030317,140800,8045,8058,8045,8049
DJIUSD,20030317,140900,8047,8055,8047,8048
DJIUSD,20030317,141000,8047,8058,8046,8055
DJIUSD,20030317,141100,8053,8060,8047,8055
DJIUSD,20030317,141200,8057,8061,8049,8052
DJIUSD,20030317,141300,8052,8061,8043,8044
DJIUSD,20030317,141400,8045,8055,8042,8051
DJIUSD,20030317,141500,8050,8054,8046,8053
DJIUSD,20030317,141600,8051,8052,8024,8028
DJIUSD,20030317,141700,8028,8028,8015,8028
DJIUSD,20030317,141800,8029,8030,8017,8022
DJIUSD,20030317,141900,8023,8030,8022,8029
DJIUSD,20030317,142000,8026,8027,8014,8014
DJIUSD,20030317,142100,8015,8015,8007,8014
DJIUSD,20030317,142200,8015,8023,8015,8023
DJIUSD,20030317,142300,8020,8025,8011,8024
DJIUSD,20030317,142400,8025,8026,8010,8010
DJIUSD,20030317,142500,8011,8015,8006,8006
DJIUSD,20030317,142600,8005,8013,8004,8012
DJIUSD,20030317,142700,8013,8017,8009,8012
DJIUSD,20030317,142800,8010,8016,8006,8016
DJIUSD,20030317,142900,8013,8013,8000,8008
DJIUSD,20030317,143000,8008,8018,8008,8016
DJIUSD,20030317,143100,8016,8024,8012,8022
DJIUSD,20030317,143200,8021,8026,8020,8025
DJIUSD,20030317,143300,8024,8024,8017,8017
DJIUSD,20030317,143400,8017,8022,8008,8020
DJIUSD,20030317,143500,8018,8019,8013,8017
DJIUSD,20030317,143600,8015,8027,8015,8019
DJIUSD,20030317,143700,8016,8019,8012,8018
DJIUSD,20030317,143800,8019,8023,8011,8015
DJIUSD,20030317,143900,8016,8021,8003,8005
DJIUSD,20030317,144000,8004,8015,8001,8013
DJIUSD,20030317,144100,8014,8016,8003,8007
DJIUSD,20030317,144200,8010,8014,8003,8004
DJIUSD,20030317,144300,8003,8014,8003,8013
DJIUSD,20030317,144400,8012,8016,8009,8013
DJIUSD,20030317,144500,8010,8012,8000,8001
DJIUSD,20030317,144600,8004,8005,7992,8005
DJIUSD,20030317,144700,8005,8013,8005,8013
DJIUSD,20030317,144800,8013,8019,8008,8008
DJIUSD,20030317,144900,8010,8014,8003,8013
DJIUSD,20030317,145000,8014,8016,8009,8011
DJIUSD,20030317,145100,8010,8021,8010,8021
DJIUSD,20030317,145200,8019,8025,8019,8023
DJIUSD,20030317,145300,8024,8031,8024,8031
DJIUSD,20030317,145400,8031,8035,8028,8032
DJIUSD,20030317,145500,8033,8036,8028,8031
DJIUSD,20030317,145600,8031,8033,8027,8027
DJIUSD,20030317,145700,8026,8040,8025,8032
DJIUSD,20030317,145800,8032,8039,8032,8036
DJIUSD,20030317,145900,8034,8038,8028,8028
DJIUSD,20030317,150000,8027,8034,8025,8031
DJIUSD,20030317,150100,8027,8032,8026,8026
DJIUSD,20030317,150200,8027,8030,8026,8029
DJIUSD,20030317,150300,8027,8027,8021,8023
DJIUSD,20030317,150400,8024,8024,8019,8022
DJIUSD,20030317,150500,8021,8028,8020,8025
DJIUSD,20030317,150600,8023,8026,8018,8018
DJIUSD,20030317,150700,8018,8023,8017,8017
DJIUSD,20030317,150800,8018,8019,8013,8015
DJIUSD,20030317,150900,8014,8022,8013,8019
DJIUSD,20030317,151000,8023,8030,8022,8028
DJIUSD,20030317,151100,8029,8029,8024,8028
DJIUSD,20030317,151200,8029,8031,8029,8031
DJIUSD,20030317,151300,8031,8034,8028,8028
DJIUSD,20030317,151400,8028,8029,8025,8025
DJIUSD,20030317,151500,8028,8033,8028,8033
DJIUSD,20030317,151600,8030,8031,8027,8027
DJIUSD,20030317,151700,8028,8036,8026,8034
DJIUSD,20030317,151800,8034,8039,8034,8039
DJIUSD,20030317,151900,8037,8040,8033,8033
DJIUSD,20030317,152000,8032,8033,8029,8033
DJIUSD,20030317,152100,8032,8033,8025,8029
DJIUSD,20030317,152200,8033,8034,8029,8030
DJIUSD,20030317,152300,8030,8039,8028,8039
DJIUSD,20030317,152400,8036,8048,8036,8043
DJIUSD,20030317,152500,8042,8050,8037,8050
DJIUSD,20030317,152600,8047,8053,8047,8048
DJIUSD,20030317,152700,8047,8054,8044,8054
DJIUSD,20030317,152800,8053,8053,8048,8049
DJIUSD,20030317,152900,8049,8049,8045,8045
DJIUSD,20030317,153000,8046,8051,8046,8051
DJIUSD,20030317,153100,8051,8060,8051,8058
DJIUSD,20030317,153200,8058,8064,8054,8055
DJIUSD,20030317,153300,8054,8060,8053,8053
DJIUSD,20030317,153400,8056,8058,8052,8052
DJIUSD,20030317,153500,8050,8057,8049,8057
DJIUSD,20030317,153600,8053,8054,8049,8049
DJIUSD,20030317,153700,8050,8055,8049,8055
DJIUSD,20030317,153800,8053,8060,8053,8055
DJIUSD,20030317,153900,8051,8056,8051,8056
DJIUSD,20030317,154000,8056,8059,8052,8052
DJIUSD,20030317,154100,8052,8055,8050,8055
DJIUSD,20030317,154200,8058,8059,8053,8054
DJIUSD,20030317,154300,8054,8057,8052,8056
DJIUSD,20030317,154400,8055,8056,8050,8053
DJIUSD,20030317,154500,8055,8056,8050,8055
DJIUSD,20030317,154600,8057,8068,8057,8068
DJIUSD,20030317,154700,8068,8072,8063,8063
DJIUSD,20030317,154800,8061,8064,8052,8054
DJIUSD,20030317,154900,8054,8056,8052,8056
DJIUSD,20030317,155000,8052,8060,8051,8055
DJIUSD,20030317,155100,8058,8058,8052,8054
DJIUSD,20030317,155200,8053,8053,8045,8045
DJIUSD,20030317,155300,8047,8049,8032,8032
DJIUSD,20030317,155400,8035,8043,8035,8040
DJIUSD,20030317,155500,8042,8053,8042,8047
DJIUSD,20030317,155600,8048,8053,8046,8046
DJIUSD,20030317,155700,8045,8049,8043,8048
DJIUSD,20030317,155800,8048,8048,8038,8038
DJIUSD,20030317,155900,8040,8049,8037,8044
DJIUSD,20030317,160000,8046,8049,8037,8039
DJIUSD,20030317,160100,8040,8044,8039,8044
DJIUSD,20030317,160200,8041,8043,8033,8035
DJIUSD,20030317,160300,8034,8039,8029,8039
DJIUSD,20030317,160400,8036,8039,8032,8037
DJIUSD,20030317,160500,8041,8041,8025,8026
DJIUSD,20030317,160600,8027,8035,8027,8031
DJIUSD,20030317,160700,8034,8036,8028,8031
DJIUSD,20030317,160800,8030,8030,8022,8026
DJIUSD,20030317,160900,8026,8027,8019,8020
DJIUSD,20030317,161000,8020,8027,8020,8027
DJIUSD,20030317,161100,8024,8027,8017,8018
DJIUSD,20030317,161200,8021,8026,8021,8026
DJIUSD,20030317,161300,8027,8028,8023,8024
DJIUSD,20030317,161400,8024,8024,8021,8023
DJIUSD,20030317,161500,8023,8026,8023,8023
DJIUSD,20030317,161600,8022,8031,8021,8022
DJIUSD,20030317,161700,8022,8025,8019,8022
DJIUSD,20030317,161800,8019,8032,8019,8031
DJIUSD,20030317,161900,8034,8036,8029,8030
DJIUSD,20030317,162000,8032,8034,8032,8034
DJIUSD,20030317,162100,8033,8033,8024,8024
DJIUSD,20030317,162200,8024,8037,8024,8037
DJIUSD,20030317,162300,8036,8042,8032,8032
DJIUSD,20030317,162400,8031,8040,8030,8039
DJIUSD,20030317,162500,8039,8039,8025,8025
DJIUSD,20030317,162600,8023,8034,8022,8034
DJIUSD,20030317,162700,8031,8034,8024,8024
DJIUSD,20030317,162800,8024,8026,8024,8025
DJIUSD,20030317,162900,8024,8034,8024,8030
DJIUSD,20030317,163000,8031,8032,8026,8027
DJIUSD,20030317,163100,8029,8034,8028,8032
DJIUSD,20030317,163200,8033,8033,8027,8027
DJIUSD,20030317,163300,8028,8035,8026,8034
DJIUSD,20030317,163400,8034,8040,8030,8032
DJIUSD,20030317,163500,8030,8033,8028,8031
DJIUSD,20030317,163600,8031,8039,8030,8039
DJIUSD,20030317,163700,8035,8037,8033,8034
DJIUSD,20030317,163800,8034,8038,8034,8037
DJIUSD,20030317,163900,8035,8040,8035,8035
DJIUSD,20030317,164000,8037,8037,8034,8037
DJIUSD,20030317,164100,8037,8037,8035,8037
DJIUSD,20030317,164200,8036,8036,8033,8035
DJIUSD,20030317,164300,8038,8047,8038,8045
DJIUSD,20030317,164400,8044,8045,8037,8037
DJIUSD,20030317,164500,8037,8037,8030,8034
DJIUSD,20030317,164600,8036,8045,8035,8045
DJIUSD,20030317,164700,8043,8046,8043,8046
DJIUSD,20030317,164800,8044,8048,8039,8040
DJIUSD,20030317,164900,8038,8043,8037,8043
DJIUSD,20030317,165000,8043,8046,8039,8046
DJIUSD,20030317,165100,8043,8048,8042,8044
DJIUSD,20030317,165200,8046,8046,8041,8041
DJIUSD,20030317,165300,8042,8046,8042,8046
DJIUSD,20030317,165400,8044,8047,8040,8041
DJIUSD,20030317,165500,8041,8045,8039,8044
DJIUSD,20030317,165600,8043,8043,8037,8040
DJIUSD,20030317,165700,8037,8039,8032,8032
DJIUSD,20030317,165800,8033,8037,8033,8037
DJIUSD,20030317,165900,8034,8036,8031,8034
DJIUSD,20030317,170000,8037,8046,8036,8045
DJIUSD,20030317,170100,8043,8048,8043,8043
DJIUSD,20030317,170200,8043,8043,8038,8043
DJIUSD,20030317,170300,8046,8046,8042,8042
DJIUSD,20030317,170400,8044,8044,8038,8042
DJIUSD,20030317,170500,8042,8048,8039,8043
DJIUSD,20030317,170600,8043,8054,8042,8042
DJIUSD,20030317,170700,8043,8048,8039,8041
DJIUSD,20030317,170800,8041,8048,8040,8044
DJIUSD,20030317,170900,8044,8044,8039,8039
DJIUSD,20030317,171000,8039,8049,8039,8047
DJIUSD,20030317,171100,8047,8058,8047,8056
DJIUSD,20030317,171200,8055,8057,8049,8049
DJIUSD,20030317,171300,8048,8054,8048,8054
DJIUSD,20030317,171400,8055,8059,8050,8059
DJIUSD,20030317,171500,8059,8063,8057,8060
DJIUSD,20030317,171600,8061,8063,8060,8063
DJIUSD,20030317,171700,8063,8063,8056,8056
DJIUSD,20030317,171800,8057,8057,8053,8055
DJIUSD,20030317,171900,8052,8063,8052,8061
DJIUSD,20030317,172000,8060,8063,8056,8063
DJIUSD,20030317,172100,8064,8067,8063,8063
DJIUSD,20030317,172200,8064,8073,8064,8072
DJIUSD,20030317,172300,8075,8076,8071,8071
DJIUSD,20030317,172400,8071,8074,8068,8069
DJIUSD,20030317,172500,8070,8070,8066,8066
DJIUSD,20030317,172600,8067,8078,8066,8078
DJIUSD,20030317,172700,8078,8082,8071,8080
DJIUSD,20030317,172800,8079,8080,8074,8080
DJIUSD,20030317,172900,8081,8083,8076,8077
DJIUSD,20030317,173000,8076,8087,8076,8087
DJIUSD,20030317,173100,8085,8089,8084,8086
DJIUSD,20030317,173200,8087,8092,8086,8087
DJIUSD,20030317,173300,8088,8090,8083,8090
DJIUSD,20030317,173400,8086,8090,8086,8087
DJIUSD,20030317,173500,8086,8088,8081,8083
DJIUSD,20030317,173600,8082,8087,8082,8083
DJIUSD,20030317,173700,8083,8085,8074,8075
DJIUSD,20030317,173800,8074,8080,8073,8073
DJIUSD,20030317,173900,8074,8075,8066,8069
DJIUSD,20030317,174000,8070,8071,8066,8067
DJIUSD,20030317,174100,8071,8073,8069,8069
DJIUSD,20030317,174200,8069,8069,8067,8069
DJIUSD,20030317,174300,8070,8071,8069,8070
DJIUSD,20030317,174400,8070,8074,8070,8074
DJIUSD,20030317,174500,8075,8081,8073,8081
DJIUSD,20030317,174600,8080,8082,8076,8077
DJIUSD,20030317,174700,8076,8086,8076,8082
DJIUSD,20030317,174800,8080,8081,8073,8073
DJIUSD,20030317,174900,8072,8075,8067,8070
DJIUSD,20030317,175000,8067,8069,8061,8066
DJIUSD,20030317,175100,8068,8072,8065,8071
DJIUSD,20030317,175200,8072,8073,8066,8066
DJIUSD,20030317,175300,8068,8071,8068,8071
DJIUSD,20030317,175400,8071,8072,8063,8068
DJIUSD,20030317,175500,8065,8070,8063,8065
DJIUSD,20030317,175600,8065,8073,8065,8073
DJIUSD,20030317,175700,8072,8081,8072,8080
DJIUSD,20030317,175800,8082,8082,8077,8079
DJIUSD,20030317,175900,8079,8087,8079,8087
DJIUSD,20030317,180000,8083,8087,8081,8085
DJIUSD,20030317,180100,8089,8090,8081,8081
DJIUSD,20030317,180200,8084,8084,8080,8080
DJIUSD,20030317,180300,8080,8081,8072,8078
DJIUSD,20030317,180400,8079,8083,8075,8079
DJIUSD,20030317,180500,8078,8080,8077,8079
DJIUSD,20030317,180600,8080,8080,8074,8076
DJIUSD,20030317,180700,8074,8086,8071,8086
DJIUSD,20030317,180800,8086,8093,8083,8086
DJIUSD,20030317,180900,8088,8088,8076,8080
DJIUSD,20030317,181000,8078,8079,8070,8070
DJIUSD,20030317,181100,8071,8077,8068,8076
DJIUSD,20030317,181200,8076,8078,8071,8072
DJIUSD,20030317,181300,8072,8078,8071,8077
DJIUSD,20030317,181400,8075,8086,8070,8084
DJIUSD,20030317,181500,8087,8105,8085,8101
DJIUSD,20030317,181600,8103,8106,8094,8098
DJIUSD,20030317,181700,8099,8101,8095,8098
DJIUSD,20030317,181800,8100,8103,8097,8098
DJIUSD,20030317,181900,8099,8107,8096,8107
DJIUSD,20030317,182000,8109,8109,8098,8098
DJIUSD,20030317,182100,8101,8101,8090,8090
DJIUSD,20030317,182200,8091,8096,8089,8089
DJIUSD,20030317,182300,8090,8097,8090,8096
DJIUSD,20030317,182400,8096,8100,8093,8096
DJIUSD,20030317,182500,8095,8099,8094,8098
DJIUSD,20030317,182600,8097,8099,8086,8093
DJIUSD,20030317,182700,8094,8103,8094,8099
DJIUSD,20030317,182800,8099,8100,8089,8096
DJIUSD,20030317,182900,8097,8097,8085,8091
DJIUSD,20030317,183000,8091,8092,8086,8090
DJIUSD,20030317,183100,8090,8098,8090,8095
DJIUSD,20030317,183200,8097,8098,8087,8089
DJIUSD,20030317,183300,8090,8092,8087,8088
DJIUSD,20030317,183400,8088,8090,8084,8090
DJIUSD,20030317,183500,8091,8100,8090,8097
DJIUSD,20030317,183600,8096,8098,8092,8093
DJIUSD,20030317,183700,8094,8100,8093,8096
DJIUSD,20030317,183800,8096,8101,8095,8097
DJIUSD,20030317,183900,8098,8102,8097,8100
DJIUSD,20030317,184000,8100,8106,8100,8103
DJIUSD,20030317,184100,8105,8113,8104,8112
DJIUSD,20030317,184200,8115,8116,8110,8114
DJIUSD,20030317,184300,8116,8122,8115,8118
DJIUSD,20030317,184400,8119,8125,8118,8119
DJIUSD,20030317,184500,8119,8121,8113,8114
DJIUSD,20030317,184600,8115,8119,8115,8117
DJIUSD,20030317,184700,8120,8123,8118,8119
DJIUSD,20030317,184800,8121,8124,8117,8124
DJIUSD,20030317,184900,8123,8125,8115,8118
DJIUSD,20030317,185000,8118,8126,8118,8120
DJIUSD,20030317,185100,8121,8123,8117,8120
DJIUSD,20030317,185200,8120,8120,8116,8118
DJIUSD,20030317,185300,8117,8121,8116,8120
DJIUSD,20030317,185400,8123,8126,8121,8125
DJIUSD,20030317,185500,8123,8123,8119,8119
DJIUSD,20030317,185600,8120,8123,8119,8123
DJIUSD,20030317,185700,8119,8121,8115,8116
DJIUSD,20030317,185800,8119,8121,8116,8117
DJIUSD,20030317,185900,8117,8122,8116,8121
DJIUSD,20030317,190000,8120,8123,8118,8121
DJIUSD,20030317,190100,8119,8119,8112,8117
DJIUSD,20030317,190200,8115,8116,8113,8116
DJIUSD,20030317,190300,8113,8113,8108,8109
DJIUSD,20030317,190400,8108,8111,8107,8111
DJIUSD,20030317,190500,8110,8111,8106,8110
DJIUSD,20030317,190600,8107,8109,8102,8104
DJIUSD,20030317,190700,8103,8104,8099,8100
DJIUSD,20030317,190800,8100,8102,8097,8098
DJIUSD,20030317,190900,8098,8098,8097,8097
DJIUSD,20030317,191000,8099,8099,8094,8097
DJIUSD,20030317,191100,8098,8098,8094,8095
DJIUSD,20030317,191200,8094,8101,8094,8100
DJIUSD,20030317,191300,8102,8102,8099,8100
DJIUSD,20030317,191400,8101,8103,8099,8101
DJIUSD,20030317,191500,8097,8103,8097,8103
DJIUSD,20030317,191600,8103,8104,8101,8101
DJIUSD,20030317,191700,8103,8104,8102,8102
DJIUSD,20030317,191800,8101,8103,8100,8103
DJIUSD,20030317,191900,8103,8104,8101,8104
DJIUSD,20030317,192000,8103,8103,8101,8102
DJIUSD,20030317,192100,8104,8104,8102,8103
DJIUSD,20030317,192200,8103,8103,8102,8102
DJIUSD,20030317,192300,8105,8105,8104,8105
DJIUSD,20030317,192500,8103,8105,8103,8103
DJIUSD,20030317,192600,8104,8104,8103,8103
DJIUSD,20030317,192700,8106,8109,8106,8109
DJIUSD,20030317,192900,8107,8108,8103,8103
DJIUSD,20030317,193000,8104,8104,8103,8104
DJIUSD,20030317,193300,8099,8099,8098,8099
DJIUSD,20030317,193400,8099,8102,8098,8102
DJIUSD,20030317,193500,8103,8103,8101,8102
DJIUSD,20030317,193600,8102,8103,8102,8102
DJIUSD,20030317,193700,8105,8105,8105,8105
DJIUSD,20030317,193900,8107,8107,8105,8105
DJIUSD,20030317,194000,8108,8108,8107,8108
DJIUSD,20030317,194400,8102,8103,8102,8102
DJIUSD,20030317,194500,8103,8104,8103,8104
DJIUSD,20030317,194600,8104,8105,8104,8104
DJIUSD,20030317,194700,8103,8103,8102,8102
DJIUSD,20030317,195000,8102,8103,8101,8103
DJIUSD,20030317,195100,8103,8103,8102,8103
DJIUSD,20030317,195200,8103,8104,8103,8104
DJIUSD,20030317,195300,8105,8105,8103,8103
DJIUSD,20030317,195600,8104,8105,8102,8103
DJIUSD,20030317,195700,8101,8108,8101,8105
DJIUSD,20030317,195800,8107,8108,8107,8107
DJIUSD,20030317,195900,8106,8108,8099,8101
SPXUSD,20030317,000100,826,826,826,826
SPXUSD,20030317,000200,826,827,826,826
SPXUSD,20030317,000400,828,828,827,827
SPXUSD,20030317,000500,828,828,826,826
SPXUSD,20030317,000600,827,827,825,826
SPXUSD,20030317,000700,825,827,825,826
SPXUSD,20030317,000800,826,826,825,825
SPXUSD,20030317,000900,825,825,824,824
SPXUSD,20030317,001000,825,825,824,824
SPXUSD,20030317,001100,824,826,824,826
SPXUSD,20030317,001200,825,825,824,825
SPXUSD,20030317,001300,826,826,825,826
SPXUSD,20030317,001400,826,826,824,826
SPXUSD,20030317,001500,826,826,825,825
SPXUSD,20030317,001600,826,826,825,826
SPXUSD,20030317,001700,826,827,825,825
SPXUSD,20030317,001800,826,826,825,825
SPXUSD,20030317,001900,825,825,825,825
SPXUSD,20030317,002000,827,827,825,826
SPXUSD,20030317,002100,826,827,825,827
SPXUSD,20030317,002200,826,827,825,825
SPXUSD,20030317,002300,825,826,825,826
SPXUSD,20030317,002400,825,826,825,825
SPXUSD,20030317,002500,825,826,825,826
SPXUSD,20030317,002600,827,827,825,827
SPXUSD,20030317,002700,827,827,826,826
SPXUSD,20030317,002800,827,827,825,825
SPXUSD,20030317,002900,826,826,826,826
SPXUSD,20030317,003000,826,827,826,827
SPXUSD,20030317,003100,826,826,825,825
SPXUSD,20030317,003200,826,827,825,825
SPXUSD,20030317,003300,825,826,825,826
SPXUSD,20030317,003400,826,826,826,826
SPXUSD,20030317,003500,825,826,825,825
SPXUSD,20030317,003600,827,827,825,825
SPXUSD,20030317,003700,826,826,826,826
SPXUSD,20030317,003800,827,827,825,825
SPXUSD,20030317,004000,826,826,826,826
SPXUSD,20030317,004100,827,827,826,826
SPXUSD,20030317,004200,826,828,826,828
SPXUSD,20030317,004300,827,827,826,826
SPXUSD,20030317,004400,827,827,826,826
SPXUSD,20030317,004500,827,828,827,828
SPXUSD,20030317,004600,827,827,826,826
SPXUSD,20030317,004700,826,828,826,828
SPXUSD,20030317,004800,827,827,827,827
SPXUSD,20030317,004900,826,827,826,827
SPXUSD,20030317,005000,827,828,827,827
SPXUSD,20030317,005100,828,828,826,826
SPXUSD,20030317,005200,826,827,826,826
SPXUSD,20030317,005300,827,827,827,827
SPXUSD,20030317,005400,828,828,826,827
SPXUSD,20030317,005600,826,828,826,827
SPXUSD,20030317,005700,827,828,826,827
SPXUSD,20030317,005800,826,828,826,827
SPXUSD,20030317,005900,828,828,826,827
SPXUSD,20030317,010000,827,827,826,826
SPXUSD,20030317,010100,827,828,826,827
SPXUSD,20030317,010300,827,827,827,827
SPXUSD,20030317,010400,826,827,826,826
SPXUSD,20030317,010500,826,827,826,827
SPXUSD,20030317,010600,826,826,826,826
SPXUSD,20030317,010900,827,827,826,827
SPXUSD,20030317,011000,826,827,826,827
SPXUSD,20030317,011100,826,827,826,827
SPXUSD,20030317,011300,826,827,826,827
SPXUSD,20030317,011400,826,827,826,827
SPXUSD,20030317,011500,826,826,826,826
SPXUSD,20030317,011600,827,827,826,826
SPXUSD,20030317,011700,826,826,826,826
SPXUSD,20030317,011800,826,827,826,827
SPXUSD,20030317,011900,825,826,825,825
SPXUSD,20030317,012000,825,826,825,826
SPXUSD,20030317,012100,826,826,826,826
SPXUSD,20030317,012200,826,826,826,826
SPXUSD,20030317,012300,826,827,825,825
SPXUSD,20030317,012400,825,825,825,825
SPXUSD,20030317,012500,825,825,825,825
SPXUSD,20030317,012600,826,826,824,824
SPXUSD,20030317,012700,826,826,825,825
SPXUSD,20030317,012800,825,825,824,825
SPXUSD,20030317,012900,825,826,824,825
SPXUSD,20030317,013000,825,826,824,826
SPXUSD,20030317,013100,825,826,825,826
SPXUSD,20030317,013200,825,825,824,824
SPXUSD,20030317,013300,826,826,824,824
SPXUSD,20030317,013400,824,825,824,825
SPXUSD,20030317,013600,824,825,824,825
SPXUSD,20030317,013700,824,825,824,825
SPXUSD,20030317,013900,826,826,825,825
SPXUSD,20030317,014000,824,825,824,825
SPXUSD,20030317,014100,825,825,824,824
SPXUSD,20030317,014300,825,826,824,824
SPXUSD,20030317,014400,825,825,824,824
SPXUSD,20030317,014500,824,824,824,824
SPXUSD,20030317,014600,826,826,824,825
SPXUSD,20030317,014700,825,825,824,825
SPXUSD,20030317,014800,826,826,825,825
SPXUSD,20030317,014900,824,825,824,824
SPXUSD,20030317,015100,826,826,824,824
SPXUSD,20030317,015300,825,825,824,825
SPXUSD,20030317,015400,825,825,824,824
SPXUSD,20030317,015500,825,825,824,824
SPXUSD,20030317,015700,824,825,824,825
SPXUSD,20030317,015800,826,826,826,826
SPXUSD,20030317,015900,825,826,824,824
SPXUSD,20030317,020000,824,825,824,825
SPXUSD,20030317,020100,825,826,825,826
SPXUSD,20030317,020200,825,826,825,826
SPXUSD,20030317,020300,824,824,824,824
SPXUSD,20030317,020500,826,826,824,824
SPXUSD,20030317,020600,824,826,824,825
SPXUSD,20030317,020700,826,826,824,825
SPXUSD,20030317,020800,825,825,825,825
SPXUSD,20030317,020900,825,825,824,825
SPXUSD,20030317,021000,825,825,825,825
SPXUSD,20030317,021100,825,826,825,826
SPXUSD,20030317,021200,826,826,825,825
SPXUSD,20030317,021600,826,826,824,825
SPXUSD,20030317,021700,824,825,824,824
SPXUSD,20030317,021800,824,825,824,825
SPXUSD,20030317,022000,825,825,824,824
SPXUSD,20030317,022100,825,825,824,824
SPXUSD,20030317,022200,824,824,824,824
SPXUSD,20030317,022300,824,825,823,824
SPXUSD,20030317,022400,825,825,824,824
SPXUSD,20030317,022500,824,825,824,824
SPXUSD,20030317,022600,825,825,825,825
SPXUSD,20030317,022700,826,826,825,825
SPXUSD,20030317,022800,825,825,824,824
SPXUSD,20030317,023000,824,825,824,825
SPXUSD,20030317,023300,824,825,824,825
SPXUSD,20030317,023400,825,825,825,825
SPXUSD,20030317,023500,824,826,824,824
SPXUSD,20030317,023600,825,826,825,825
SPXUSD,20030317,023700,825,825,824,825
SPXUSD,20030317,023800,824,825,824,825
SPXUSD,20030317,023900,826,826,825,825
SPXUSD,20030317,024000,826,827,825,826
SPXUSD,20030317,024200,825,826,825,825
SPXUSD,20030317,024300,826,827,826,827
SPXUSD,20030317,024400,826,826,825,825
SPXUSD,20030317,024500,826,826,826,826
SPXUSD,20030317,024600,826,827,825,827
SPXUSD,20030317,024700,826,826,825,825
SPXUSD,20030317,024800,825,825,825,825
SPXUSD,20030317,024900,825,825,825,825
SPXUSD,20030317,025100,824,825,824,825
SPXUSD,20030317,025200,825,825,824,824
SPXUSD,20030317,025300,824,824,824,824
SPXUSD,20030317,025400,825,825,823,825
SPXUSD,20030317,025500,823,824,822,824
SPXUSD,20030317,025600,824,824,824,824
SPXUSD,20030317,025700,823,823,822,823
SPXUSD,20030317,025800,823,823,823,823
SPXUSD,20030317,025900,824,824,822,822
SPXUSD,20030317,030000,824,824,823,823
SPXUSD,20030317,030100,822,824,822,823
SPXUSD,20030317,030200,822,823,822,823
SPXUSD,20030317,030300,823,823,821,821
SPXUSD,20030317,030400,822,822,821,821
SPXUSD,20030317,030500,822,822,822,822
SPXUSD,20030317,030600,822,822,822,822
SPXUSD,20030317,030700,822,822,821,822
SPXUSD,20030317,030800,821,823,821,821
SPXUSD,20030317,030900,822,822,821,821
SPXUSD,20030317,031000,821,822,821,821
SPXUSD,20030317,031100,822,822,822,822
SPXUSD,20030317,031200,822,822,821,821
SPXUSD,20030317,031300,822,823,821,823
SPXUSD,20030317,031400,821,821,821,821
SPXUSD,20030317,031500,822,822,822,822
SPXUSD,20030317,031600,823,823,822,823
SPXUSD,20030317,031700,822,823,822,823
SPXUSD,20030317,031800,823,823,822,823
SPXUSD,20030317,031900,822,823,822,823
SPXUSD,20030317,032100,823,823,822,823
SPXUSD,20030317,032200,823,823,823,823
SPXUSD,20030317,032300,823,824,822,824
SPXUSD,20030317,032400,823,824,822,822
SPXUSD,20030317,032500,823,823,822,822
SPXUSD,20030317,032600,823,823,822,823
SPXUSD,20030317,032700,823,824,823,824
SPXUSD,20030317,032800,824,824,824,824
SPXUSD,20030317,032900,822,824,822,822
SPXUSD,20030317,033000,822,823,822,822
SPXUSD,20030317,033100,822,823,822,822
SPXUSD,20030317,033200,822,823,822,823
SPXUSD,20030317,033300,822,823,822,823
SPXUSD,20030317,033500,822,822,822,822
SPXUSD,20030317,033600,822,822,822,822
SPXUSD,20030317,033800,821,823,821,822
SPXUSD,20030317,033900,822,822,821,821
SPXUSD,20030317,034000,823,823,821,821
SPXUSD,20030317,034100,823,823,822,822
SPXUSD,20030317,034200,823,823,822,823
SPXUSD,20030317,034300,823,823,821,823
SPXUSD,20030317,034500,823,823,822,822
SPXUSD,20030317,034600,823,823,822,822
SPXUSD,20030317,034700,822,822,821,822
SPXUSD,20030317,034800,823,823,822,822
SPXUSD,20030317,034900,822,823,822,823
SPXUSD,20030317,035100,822,823,822,823
SPXUSD,20030317,035200,823,823,822,822
SPXUSD,20030317,035300,823,823,822,822
SPXUSD,20030317,035400,823,823,822,822
SPXUSD,20030317,035500,822,823,822,823
SPXUSD,20030317,035600,822,823,822,822
SPXUSD,20030317,035700,822,823,822,823
SPXUSD,20030317,035900,821,823,821,823
SPXUSD,20030317,040000,822,823,822,822
SPXUSD,20030317,040100,824,824,823,823
SPXUSD,20030317,040300,822,822,822,822
SPXUSD,20030317,040400,823,823,822,822
SPXUSD,20030317,040500,822,823,822,823
SPXUSD,20030317,040600,823,824,822,824
SPXUSD,20030317,040700,822,824,822,823
SPXUSD,20030317,040800,824,824,823,823
SPXUSD,20030317,041000,822,823,822,823
SPXUSD,20030317,041100,823,824,823,823
SPXUSD,20030317,041500,822,823,822,823
SPXUSD,20030317,041900,823,824,822,823
SPXUSD,20030317,042000,822,823,822,823
SPXUSD,20030317,042200,823,823,822,822
SPXUSD,20030317,042500,822,823,822,823
SPXUSD,20030317,042700,822,822,822,822
SPXUSD,20030317,042800,823,823,821,823
SPXUSD,20030317,042900,822,823,822,823
SPXUSD,20030317,043100,823,823,822,823
SPXUSD,20030317,043200,823,823,822,822
SPXUSD,20030317,043500,822,822,822,822
SPXUSD,20030317,043600,823,823,822,822
SPXUSD,20030317,043700,824,824,822,824
SPXUSD,20030317,043800,822,823,822,822
SPXUSD,20030317,044100,823,823,822,822
SPXUSD,20030317,044200,823,823,822,823
SPXUSD,20030317,044800,822,823,822,822
SPXUSD,20030317,045200,822,823,822,823
SPXUSD,20030317,045600,823,823,822,823
SPXUSD,20030317,045700,823,823,823,823
SPXUSD,20030317,045800,822,823,821,823
SPXUSD,20030317,045900,823,823,823,823
SPXUSD,20030317,050000,823,823,822,823
SPXUSD,20030317,050600,823,823,822,823
SPXUSD,20030317,050700,822,822,822,822
SPXUSD,20030317,050800,823,823,822,822
SPXUSD,20030317,051100,823,823,822,822
SPXUSD,20030317,051200,822,823,822,823
SPXUSD,20030317,051300,823,823,823,823
SPXUSD,20030317,051500,823,823,822,822
SPXUSD,20030317,051800,822,822,822,822
SPXUSD,20030317,051900,823,823,823,823
SPXUSD,20030317,052000,823,823,822,823
SPXUSD,20030317,052200,823,823,822,822
SPXUSD,20030317,052400,823,823,822,822
SPXUSD,20030317,052500,824,824,823,823
SPXUSD,20030317,052600,824,824,823,823
SPXUSD,20030317,052800,823,823,822,823
SPXUSD,20030317,052900,824,824,823,823
SPXUSD,20030317,053000,822,822,822,822
SPXUSD,20030317,053200,823,824,822,822
SPXUSD,20030317,053300,823,823,822,822
SPXUSD,20030317,053400,823,823,823,823
SPXUSD,20030317,053500,823,824,822,823
SPXUSD,20030317,053700,822,823,822,823
SPXUSD,20030317,053800,823,824,822,824
SPXUSD,20030317,053900,825,825,824,824
SPXUSD,20030317,054000,824,824,823,824
SPXUSD,20030317,054200,824,824,824,824
SPXUSD,20030317,054300,822,823,822,823
SPXUSD,20030317,054500,823,824,823,824
SPXUSD,20030317,054800,824,824,823,823
SPXUSD,20030317,054900,824,824,823,824
SPXUSD,20030317,055000,823,824,823,824
SPXUSD,20030317,055100,824,824,823,823
SPXUSD,20030317,055200,824,824,822,823
SPXUSD,20030317,055500,824,824,823,823
SPXUSD,20030317,055600,822,823,822,823
SPXUSD,20030317,055700,823,824,822,824
SPXUSD,20030317,055900,824,824,823,823
SPXUSD,20030317,060100,823,823,823,823
SPXUSD,20030317,060200,823,823,822,822
SPXUSD,20030317,060300,823,823,823,823
SPXUSD,20030317,060400,823,824,823,824
SPXUSD,20030317,060600,823,823,822,822
SPXUSD,20030317,060700,824,824,822,822
SPXUSD,20030317,060800,822,823,822,823
SPXUSD,20030317,060900,822,823,822,822
SPXUSD,20030317,061000,822,823,822,823
SPXUSD,20030317,061100,823,823,822,822
SPXUSD,20030317,061200,823,823,822,822
SPXUSD,20030317,061300,824,824,823,823
SPXUSD,20030317,061500,822,823,822,822
SPXUSD,20030317,061900,823,823,823,823
SPXUSD,20030317,062000,822,824,822,822
SPXUSD,20030317,062100,824,824,822,823
SPXUSD,20030317,062200,823,823,822,822
SPXUSD,20030317,062300,822,823,822,823
SPXUSD,20030317,062400,823,823,823,823
SPXUSD,20030317,062500,824,824,823,823
SPXUSD,20030317,062600,822,824,822,824
SPXUSD,20030317,062700,824,824,823,823
SPXUSD,20030317,062900,823,824,823,824
SPXUSD,20030317,063000,824,824,822,823
SPXUSD,20030317,063200,823,824,822,824
SPXUSD,20030317,063300,823,824,822,824
SPXUSD,20030317,063500,823,823,822,823
SPXUSD,20030317,063700,823,823,823,823
SPXUSD,20030317,063900,823,824,823,824
SPXUSD,20030317,064000,823,823,823,823
SPXUSD,20030317,064100,824,824,822,822
SPXUSD,20030317,064200,822,823,822,823
SPXUSD,20030317,064400,823,824,823,824
SPXUSD,20030317,064500,823,824,822,824
SPXUSD,20030317,065300,824,824,824,824
SPXUSD,20030317,065500,823,823,823,823
SPXUSD,20030317,065600,823,824,823,823
SPXUSD,20030317,065700,824,824,823,823
SPXUSD,20030317,065800,823,824,823,824
SPXUSD,20030317,065900,824,824,823,824
SPXUSD,20030317,070000,823,823,823,823
SPXUSD,20030317,070100,824,824,823,824
SPXUSD,20030317,070300,822,823,822,822
SPXUSD,20030317,070400,823,823,822,823
SPXUSD,20030317,070600,823,824,822,823
SPXUSD,20030317,070700,823,824,822,824
SPXUSD,20030317,071200,824,824,823,823
SPXUSD,20030317,071300,823,823,822,822
SPXUSD,20030317,071400,824,824,824,824
SPXUSD,20030317,071500,823,824,823,824
SPXUSD,20030317,071600,824,824,823,823
SPXUSD,20030317,071700,823,824,823,824
SPXUSD,20030317,071800,822,823,822,822
SPXUSD,20030317,072200,822,823,822,823
SPXUSD,20030317,072300,823,823,822,822
SPXUSD,20030317,072400,822,823,822,823
SPXUSD,20030317,072500,822,823,822,823
SPXUSD,20030317,072600,823,823,822,822
SPXUSD,20030317,072700,823,823,822,823
SPXUSD,20030317,072800,824,824,822,822
SPXUSD,20030317,072900,822,823,822,823
SPXUSD,20030317,073000,823,823,823,823
SPXUSD,20030317,073100,822,822,822,822
SPXUSD,20030317,073300,823,824,823,824
SPXUSD,20030317,073600,822,822,822,822
SPXUSD,20030317,073700,824,824,823,823
SPXUSD,20030317,073800,822,824,822,823
SPXUSD,20030317,074000,824,824,822,822
SPXUSD,20030317,074100,824,824,823,823
SPXUSD,20030317,074300,823,823,822,822
SPXUSD,20030317,074400,824,824,823,823
SPXUSD,20030317,074500,822,823,822,823
SPXUSD,20030317,074600,823,823,823,823
SPXUSD,20030317,074700,823,823,822,823
SPXUSD,20030317,074800,822,823,822,823
SPXUSD,20030317,074900,823,824,822,822
SPXUSD,20030317,075000,823,823,822,822
SPXUSD,20030317,075300,821,823,821,823
SPXUSD,20030317,075500,823,823,822,822
SPXUSD,20030317,075600,822,823,822,822
SPXUSD,20030317,075700,823,823,823,823
SPXUSD,20030317,075800,823,823,822,822
SPXUSD,20030317,075900,823,823,823,823
SPXUSD,20030317,080000,822,822,822,822
SPXUSD,20030317,080100,823,824,823,824
SPXUSD,20030317,080200,822,823,822,822
SPXUSD,20030317,080300,823,823,822,822
SPXUSD,20030317,080500,822,823,822,822
SPXUSD,20030317,080600,822,824,822,822
SPXUSD,20030317,080700,822,823,822,823
SPXUSD,20030317,080800,823,824,822,824
SPXUSD,20030317,080900,824,824,823,823
SPXUSD,20030317,081000,823,823,822,822
SPXUSD,20030317,081100,823,823,823,823
SPXUSD,20030317,081200,822,823,821,821
SPXUSD,20030317,081300,823,823,823,823
SPXUSD,20030317,081400,823,824,823,824
SPXUSD,20030317,081500,824,824,822,823
SPXUSD,20030317,081600,823,823,823,823
SPXUSD,20030317,081700,824,824,823,823
SPXUSD,20030317,081800,824,824,823,824
SPXUSD,20030317,081900,822,824,822,823
SPXUSD,20030317,082000,821,823,821,822
SPXUSD,20030317,082100,821,822,821,821
SPXUSD,20030317,082200,822,822,822,822
SPXUSD,20030317,082300,822,822,822,822
SPXUSD,20030317,082400,821,823,821,822
SPXUSD,20030317,082500,822,823,822,822
SPXUSD,20030317,082600,822,822,821,821
SPXUSD,20030317,082700,822,823,821,821
SPXUSD,20030317,082800,822,823,822,823
SPXUSD,20030317,082900,823,823,823,823
SPXUSD,20030317,083000,823,823,823,823
SPXUSD,20030317,083100,824,824,822,823
SPXUSD,20030317,083200,823,824,823,823
SPXUSD,20030317,083400,822,823,822,823
SPXUSD,20030317,083500,822,823,822,823
SPXUSD,20030317,083600,823,823,821,823
SPXUSD,20030317,083700,822,823,822,822
SPXUSD,20030317,083800,823,823,822,823
SPXUSD,20030317,083900,823,823,822,822
SPXUSD,20030317,084000,824,824,823,823
SPXUSD,20030317,084100,824,824,823,823
SPXUSD,20030317,084200,823,825,823,823
SPXUSD,20030317,084300,824,825,823,825
SPXUSD,20030317,084400,825,825,823,823
SPXUSD,20030317,084500,824,824,824,824
SPXUSD,20030317,084600,824,824,824,824
SPXUSD,20030317,084700,825,825,824,824
SPXUSD,20030317,084800,825,826,824,824
SPXUSD,20030317,084900,826,826,825,825
SPXUSD,20030317,085000,825,825,824,825
SPXUSD,20030317,085100,826,826,824,824
SPXUSD,20030317,085200,825,825,825,825
SPXUSD,20030317,085300,826,826,825,826
SPXUSD,20030317,085400,826,827,826,827
SPXUSD,20030317,085500,825,827,825,825
SPXUSD,20030317,085600,826,826,826,826
SPXUSD,20030317,085700,825,826,825,825
SPXUSD,20030317,085800,826,826,825,826
SPXUSD,20030317,085900,826,827,826,826
SPXUSD,20030317,090000,826,826,825,826
SPXUSD,20030317,090100,826,827,826,826
SPXUSD,20030317,090200,825,826,825,826
SPXUSD,20030317,090300,825,826,825,826
SPXUSD,20030317,090400,826,826,826,826
SPXUSD,20030317,090500,825,826,825,825
SPXUSD,20030317,090600,827,827,825,827
SPXUSD,20030317,090700,826,826,826,826
SPXUSD,20030317,090800,826,826,826,826
SPXUSD,20030317,090900,826,827,825,825
SPXUSD,20030317,091000,826,827,826,826
SPXUSD,20030317,091100,826,827,826,827
SPXUSD,20030317,091200,828,828,827,827
SPXUSD,20030317,091300,827,828,827,827
SPXUSD,20030317,091400,826,827,826,826
SPXUSD,20030317,091500,827,827,826,827
SPXUSD,20030317,091600,827,827,826,827
SPXUSD,20030317,091700,826,827,825,825
SPXUSD,20030317,091800,827,827,826,826
SPXUSD,20030317,091900,826,826,826,826
SPXUSD,20030317,092000,827,827,825,826
SPXUSD,20030317,092100,827,827,825,827
SPXUSD,20030317,092200,825,826,825,826
SPXUSD,20030317,092300,827,827,826,826
SPXUSD,20030317,092400,826,827,825,827
SPXUSD,20030317,092500,826,827,826,826
SPXUSD,20030317,092600,827,827,826,826
SPXUSD,20030317,092700,827,828,826,826
SPXUSD,20030317,092800,827,827,825,827
SPXUSD,20030317,092900,826,826,825,825
SPXUSD,20030317,093000,827,827,825,827
SPXUSD,20030317,093100,825,826,825,826
SPXUSD,20030317,093200,826,826,826,826
SPXUSD,20030317,093300,827,827,826,826
SPXUSD,20030317,093400,827,827,826,826
SPXUSD,20030317,093500,827,827,826,826
SPXUSD,20030317,093700,826,827,826,827
SPXUSD,20030317,093800,827,828,826,828
SPXUSD,20030317,093900,827,828,827,828
SPXUSD,20030317,094000,828,829,827,828
SPXUSD,20030317,094100,827,829,827,829
SPXUSD,20030317,094200,828,829,828,828
SPXUSD,20030317,094300,828,829,828,828
SPXUSD,20030317,094400,828,829,828,829
SPXUSD,20030317,094500,829,830,828,828
SPXUSD,20030317,094600,829,830,829,829
SPXUSD,20030317,094700,829,830,829,829
SPXUSD,20030317,094800,829,829,828,829
SPXUSD,20030317,094900,830,830,830,830
SPXUSD,20030317,095000,829,830,828,828
SPXUSD,20030317,095100,829,829,829,829
SPXUSD,20030317,095200,830,830,828,830
SPXUSD,20030317,095300,830,830,830,830
SPXUSD,20030317,095400,829,829,828,829
SPXUSD,20030317,095500,830,830,828,828
SPXUSD,20030317,095600,829,829,828,828
SPXUSD,20030317,095700,828,829,828,828
SPXUSD,20030317,095800,829,829,828,828
SPXUSD,20030317,095900,827,829,827,828
SPXUSD,20030317,100000,828,829,828,829
SPXUSD,20030317,100100,828,830,828,830
SPXUSD,20030317,100200,828,829,828,829
SPXUSD,20030317,100300,829,829,829,829
SPXUSD,20030317,100400,829,829,829,829
SPXUSD,20030317,100500,829,829,828,828
SPXUSD,20030317,100600,829,829,827,827
SPXUSD,20030317,100700,829,829,827,829
SPXUSD,20030317,100800,828,829,828,828
SPXUSD,20030317,100900,829,830,828,829
SPXUSD,20030317,101000,829,829,828,828
SPXUSD,20030317,101100,829,829,828,829
SPXUSD,20030317,101200,829,829,828,828
SPXUSD,20030317,101300,828,829,828,828
SPXUSD,20030317,101400,829,829,828,829
SPXUSD,20030317,101500,829,829,828,829
SPXUSD,20030317,101600,828,828,828,828
SPXUSD,20030317,101700,828,828,828,828
SPXUSD,20030317,101800,828,828,827,828
SPXUSD,20030317,101900,828,828,828,828
SPXUSD,20030317,102000,828,829,828,829
SPXUSD,20030317,102100,829,829,827,827
SPXUSD,20030317,102200,827,828,827,828
SPXUSD,20030317,102300,828,828,826,826
SPXUSD,20030317,102400,827,827,826,826
SPXUSD,20030317,102500,827,827,827,827
SPXUSD,20030317,102600,827,827,826,826
SPXUSD,20030317,102700,827,827,827,827
SPXUSD,20030317,102800,827,828,827,828
SPXUSD,20030317,102900,826,828,826,828
SPXUSD,20030317,103000,826,828,826,826
SPXUSD,20030317,103100,826,828,826,828
SPXUSD,20030317,103200,826,827,826,827
SPXUSD,20030317,103300,827,827,826,826
SPXUSD,20030317,103400,827,827,826,826
SPXUSD,20030317,103500,825,827,825,825
SPXUSD,20030317,103600,825,826,824,826
SPXUSD,20030317,103700,825,826,825,826
SPXUSD,20030317,103800,825,827,825,825
SPXUSD,20030317,103900,826,826,825,825
SPXUSD,20030317,104000,825,825,825,825
SPXUSD,20030317,104100,826,826,825,825
SPXUSD,20030317,104200,825,827,825,827
SPXUSD,20030317,104300,827,827,827,827
SPXUSD,20030317,104400,826,827,826,827
SPXUSD,20030317,104500,827,827,827,827
SPXUSD,20030317,104600,826,827,826,826
SPXUSD,20030317,104700,826,827,826,827
SPXUSD,20030317,104800,827,828,827,827
SPXUSD,20030317,104900,827,827,826,827
SPXUSD,20030317,105000,827,828,827,827
SPXUSD,20030317,105100,827,827,826,826
SPXUSD,20030317,105200,826,826,826,826
SPXUSD,20030317,105300,825,827,825,827
SPXUSD,20030317,105400,826,827,826,826
SPXUSD,20030317,105600,827,827,826,826
SPXUSD,20030317,105700,826,826,825,825
SPXUSD,20030317,105800,827,827,826,826
SPXUSD,20030317,105900,826,827,826,827
SPXUSD,20030317,110000,826,828,826,827
SPXUSD,20030317,110100,827,827,826,827
SPXUSD,20030317,110200,827,827,827,827
SPXUSD,20030317,110300,826,827,826,826
SPXUSD,20030317,110400,826,827,826,827
SPXUSD,20030317,110600,826,826,826,826
SPXUSD,20030317,110700,827,828,827,828
SPXUSD,20030317,110800,827,827,827,827
SPXUSD,20030317,110900,826,827,826,826
SPXUSD,20030317,111000,826,827,826,827
SPXUSD,20030317,111100,826,828,826,827
SPXUSD,20030317,111200,827,827,827,827
SPXUSD,20030317,111300,827,828,826,827
SPXUSD,20030317,111400,826,827,826,827
SPXUSD,20030317,111500,827,827,826,826
SPXUSD,20030317,111600,826,827,826,826
SPXUSD,20030317,111700,827,827,827,827
SPXUSD,20030317,111800,826,827,826,827
SPXUSD,20030317,111900,827,827,827,827
SPXUSD,20030317,112000,827,827,827,827
SPXUSD,20030317,112100,827,827,827,827
SPXUSD,20030317,112200,827,827,826,826
SPXUSD,20030317,112400,827,827,825,826
SPXUSD,20030317,112500,826,826,826,826
SPXUSD,20030317,112600,826,827,826,826
SPXUSD,20030317,112700,826,828,826,828
SPXUSD,20030317,112800,827,827,826,826
SPXUSD,20030317,113100,827,827,826,827
SPXUSD,20030317,113200,826,827,826,827
SPXUSD,20030317,113300,826,826,826,826
SPXUSD,20030317,113400,825,826,825,826
SPXUSD,20030317,113500,827,827,826,827
SPXUSD,20030317,113600,826,827,826,826
SPXUSD,20030317,113700,827,827,827,827
SPXUSD,20030317,113800,826,827,826,827
SPXUSD,20030317,114000,826,827,826,827
SPXUSD,20030317,114100,827,827,825,825
SPXUSD,20030317,114200,826,826,826,826
SPXUSD,20030317,114300,826,827,826,826
SPXUSD,20030317,114400,826,828,826,828
SPXUSD,20030317,114500,828,828,827,827
SPXUSD,20030317,114600,827,827,826,826
SPXUSD,20030317,114700,827,827,826,826
SPXUSD,20030317,114800,827,827,827,827
SPXUSD,20030317,114900,827,827,827,827
SPXUSD,20030317,115000,828,828,826,826
SPXUSD,20030317,115100,828,828,828,828
SPXUSD,20030317,115200,828,828,826,827
SPXUSD,20030317,115300,828,829,827,828
SPXUSD,20030317,115400,829,829,828,828
SPXUSD,20030317,115500,828,829,828,828
SPXUSD,20030317,115600,828,829,828,829
SPXUSD,20030317,115700,828,829,828,829
SPXUSD,20030317,115800,829,829,828,828
SPXUSD,20030317,115900,829,829,828,828
SPXUSD,20030317,120000,829,829,828,828
SPXUSD,20030317,120100,828,830,828,828
SPXUSD,20030317,120200,829,829,827,829
SPXUSD,20030317,120300,829,829,828,828
SPXUSD,20030317,120400,828,828,828,828
SPXUSD,20030317,120500,828,828,828,828
SPXUSD,20030317,120600,829,829,828,829
SPXUSD,20030317,120700,828,829,828,828
SPXUSD,20030317,120800,829,829,828,828
SPXUSD,20030317,120900,828,829,828,828
SPXUSD,20030317,121000,829,830,829,830
SPXUSD,20030317,121100,830,830,829,829
SPXUSD,20030317,121200,830,830,830,830
SPXUSD,20030317,121300,829,830,828,828
SPXUSD,20030317,121400,830,831,829,830
SPXUSD,20030317,121500,829,830,828,830
SPXUSD,20030317,121600,829,830,829,830
SPXUSD,20030317,121700,828,828,828,828
SPXUSD,20030317,121800,830,830,828,828
SPXUSD,20030317,121900,829,829,829,829
SPXUSD,20030317,122000,828,829,828,829
SPXUSD,20030317,122100,829,829,827,828
SPXUSD,20030317,122200,828,828,827,828
SPXUSD,20030317,122300,828,829,827,828
SPXUSD,20030317,122400,827,829,827,829
SPXUSD,20030317,122500,828,828,827,828
SPXUSD,20030317,122600,829,829,827,829
SPXUSD,20030317,122700,827,828,827,828
SPXUSD,20030317,122800,827,829,827,828
SPXUSD,20030317,122900,828,828,827,827
SPXUSD,20030317,123000,828,828,826,827
SPXUSD,20030317,123100,826,827,826,827
SPXUSD,20030317,123200,828,828,827,827
SPXUSD,20030317,123300,827,827,826,826
SPXUSD,20030317,123400,827,827,827,827
SPXUSD,20030317,123500,827,828,827,828
SPXUSD,20030317,123600,827,828,827,828
SPXUSD,20030317,123700,827,828,827,828
SPXUSD,20030317,123800,829,829,828,829
SPXUSD,20030317,123900,830,830,828,829
SPXUSD,20030317,124000,829,830,829,830
SPXUSD,20030317,124100,829,829,829,829
SPXUSD,20030317,124200,829,829,829,829
SPXUSD,20030317,124300,828,829,827,827
SPXUSD,20030317,124400,827,828,827,827
SPXUSD,20030317,124500,827,829,827,828
SPXUSD,20030317,124600,828,828,827,828
SPXUSD,20030317,124700,829,829,828,829
SPXUSD,20030317,124800,829,829,829,829
SPXUSD,20030317,124900,829,829,828,829
SPXUSD,20030317,125000,829,829,828,828
SPXUSD,20030317,125100,829,829,828,828
SPXUSD,20030317,125200,829,829,827,827
SPXUSD,20030317,125300,827,828,827,828
SPXUSD,20030317,125400,828,828,827,827
SPXUSD,20030317,125500,827,828,826,828
SPXUSD,20030317,125600,827,827,826,827
SPXUSD,20030317,125700,827,828,827,827
SPXUSD,20030317,125800,827,828,827,828
SPXUSD,20030317,125900,828,828,827,827
SPXUSD,20030317,130000,827,828,826,828
SPXUSD,20030317,130100,827,829,827,829
SPXUSD,20030317,130200,829,829,827,827
SPXUSD,20030317,130300,829,829,828,828
SPXUSD,20030317,130400,829,829,827,827
SPXUSD,20030317,130500,828,828,826,826
SPXUSD,20030317,130600,828,828,826,828
SPXUSD,20030317,130700,827,828,827,828
SPXUSD,20030317,130800,826,828,826,827
SPXUSD,20030317,130900,827,828,827,828
SPXUSD,20030317,131000,826,828,826,828
SPXUSD,20030317,131100,826,827,826,827
SPXUSD,20030317,131200,828,829,827,829
SPXUSD,20030317,131300,828,828,827,827
SPXUSD,20030317,131400,828,828,827,827
SPXUSD,20030317,131500,828,829,827,827
SPXUSD,20030317,131600,828,828,827,827
SPXUSD,20030317,131700,829,829,827,827
SPXUSD,20030317,131800,827,829,827,828
SPXUSD,20030317,131900,827,828,827,828
SPXUSD,20030317,132000,828,828,828,828
SPXUSD,20030317,132100,827,828,827,827
SPXUSD,20030317,132200,828,829,828,829
SPXUSD,20030317,132300,827,829,827,828
SPXUSD,20030317,132400,828,828,828,828
SPXUSD,20030317,132500,828,829,828,829
SPXUSD,20030317,132600,828,829,827,829
SPXUSD,20030317,132700,829,829,828,828
SPXUSD,20030317,132800,829,829,829,829
SPXUSD,20030317,132900,829,829,828,828
SPXUSD,20030317,133000,828,829,828,829
SPXUSD,20030317,133100,827,829,827,829
SPXUSD,20030317,133200,828,828,828,828
SPXUSD,20030317,133300,828,828,827,827
SPXUSD,20030317,133400,828,829,828,828
SPXUSD,20030317,133500,829,829,829,829
SPXUSD,20030317,133600,829,830,828,828
SPXUSD,20030317,133700,829,829,828,828
SPXUSD,20030317,133800,829,829,827,827
SPXUSD,20030317,133900,828,828,827,827
SPXUSD,20030317,134000,827,827,827,827
SPXUSD,20030317,134100,828,828,827,827
SPXUSD,20030317,134200,828,828,826,827
SPXUSD,20030317,134300,827,828,826,828
SPXUSD,20030317,134400,828,828,825,826
SPXUSD,20030317,134500,826,828,826,827
SPXUSD,20030317,134600,827,828,827,828
SPXUSD,20030317,134700,827,828,826,826
SPXUSD,20030317,134800,825,828,825,827
SPXUSD,20030317,134900,827,827,825,825
SPXUSD,20030317,135000,826,826,825,826
SPXUSD,20030317,135100,827,827,826,826
SPXUSD,20030317,135200,828,829,826,828
SPXUSD,20030317,135300,828,829,826,828
SPXUSD,20030317,135400,829,829,827,827
SPXUSD,20030317,135500,827,828,827,828
SPXUSD,20030317,135600,827,828,826,826
SPXUSD,20030317,135700,826,827,825,825
SPXUSD,20030317,135800,827,827,824,825
SPXUSD,20030317,135900,825,827,824,826
SPXUSD,20030317,140000,826,826,826,826
SPXUSD,20030317,140100,826,827,825,826
SPXUSD,20030317,140200,826,826,825,825
SPXUSD,20030317,140300,826,828,826,828
SPXUSD,20030317,140400,828,829,827,828
SPXUSD,20030317,140500,830,830,828,830
SPXUSD,20030317,140600,830,831,829,830
SPXUSD,20030317,140700,830,832,830,830
SPXUSD,20030317,140800,832,832,832,832
SPXUSD,20030317,140900,832,832,831,832
SPXUSD,20030317,141000,831,833,831,833
SPXUSD,20030317,141100,833,834,832,832
SPXUSD,20030317,141200,833,836,832,835
SPXUSD,20030317,141300,835,836,835,836
SPXUSD,20030317,141400,835,837,835,837
SPXUSD,20030317,141500,837,837,835,836
SPXUSD,20030317,141600,836,836,835,835
SPXUSD,20030317,141700,834,834,832,833
SPXUSD,20030317,141800,832,835,832,835
SPXUSD,20030317,141900,833,834,833,833
SPXUSD,20030317,142000,833,835,832,833
SPXUSD,20030317,142100,832,834,831,831
SPXUSD,20030317,142200,831,832,831,831
SPXUSD,20030317,142300,831,832,830,832
SPXUSD,20030317,142400,833,835,832,834
SPXUSD,20030317,142500,834,834,833,833
SPXUSD,20030317,142600,834,834,833,833
SPXUSD,20030317,142700,835,835,832,835
SPXUSD,20030317,142800,835,835,833,835
SPXUSD,20030317,142900,835,835,833,834
SPXUSD,20030317,143000,833,836,833,836
SPXUSD,20030317,143100,836,839,836,838
SPXUSD,20030317,143200,838,842,838,842
SPXUSD,20030317,143300,843,843,842,843
SPXUSD,20030317,143400,841,843,839,841
SPXUSD,20030317,143500,840,842,839,839
SPXUSD,20030317,143600,839,840,839,839
SPXUSD,20030317,143700,840,840,838,839
SPXUSD,20030317,143800,839,840,839,840
SPXUSD,20030317,143900,841,841,838,839
SPXUSD,20030317,144000,839,840,837,837
SPXUSD,20030317,144100,839,840,837,838
SPXUSD,20030317,144200,840,840,839,840
SPXUSD,20030317,144300,840,841,840,841
SPXUSD,20030317,144400,841,842,840,842
SPXUSD,20030317,144500,842,844,841,844
SPXUSD,20030317,144600,844,844,844,844
SPXUSD,20030317,144700,843,846,843,845
SPXUSD,20030317,144800,845,846,845,846
SPXUSD,20030317,144900,847,847,844,846
SPXUSD,20030317,145000,845,846,844,845
SPXUSD,20030317,145100,844,846,844,846
SPXUSD,20030317,145200,846,848,845,845
SPXUSD,20030317,145300,846,846,845,845
SPXUSD,20030317,145400,845,847,845,847
SPXUSD,20030317,145500,847,847,845,846
SPXUSD,20030317,145600,846,848,846,848
SPXUSD,20030317,145700,847,849,846,849
SPXUSD,20030317,145800,849,849,848,848
SPXUSD,20030317,145900,849,849,848,849
SPXUSD,20030317,150000,849,851,848,849
SPXUSD,20030317,150100,850,851,849,851
SPXUSD,20030317,150200,850,851,850,851
SPXUSD,20030317,150300,851,857,850,854
SPXUSD,20030317,150400,855,855,851,852
SPXUSD,20030317,150500,851,852,849,849
SPXUSD,20030317,150600,850,852,850,852
SPXUSD,20030317,150700,852,853,849,849
SPXUSD,20030317,150800,850,850,849,849
SPXUSD,20030317,150900,848,849,848,849
SPXUSD,20030317,151000,849,849,847,849
SPXUSD,20030317,151100,848,849,848,848
SPXUSD,20030317,151200,849,849,848,848
SPXUSD,20030317,151300,849,850,848,850
SPXUSD,20030317,151400,849,850,849,849
SPXUSD,20030317,151500,850,851,849,849
SPXUSD,20030317,151600,849,850,849,849
SPXUSD,20030317,151700,850,850,849,849
SPXUSD,20030317,151800,850,852,850,852
SPXUSD,20030317,151900,852,853,850,853
SPXUSD,20030317,152000,852,855,851,855
SPXUSD,20030317,152100,854,856,853,855
SPXUSD,20030317,152200,855,856,853,853
SPXUSD,20030317,152300,854,854,853,853
SPXUSD,20030317,152400,854,855,853,854
SPXUSD,20030317,152500,854,856,852,856
SPXUSD,20030317,152600,855,855,854,855
SPXUSD,20030317,152700,855,855,854,854
SPXUSD,20030317,152800,855,856,854,855
SPXUSD,20030317,152900,854,855,853,854
SPXUSD,20030317,153000,854,854,854,854
SPXUSD,20030317,153100,855,855,852,852
SPXUSD,20030317,153200,853,853,851,852
SPXUSD,20030317,153300,851,851,850,851
SPXUSD,20030317,153400,851,852,850,851
SPXUSD,20030317,153500,852,852,850,851
SPXUSD,20030317,153600,850,851,850,850
SPXUSD,20030317,153700,850,850,850,850
SPXUSD,20030317,153800,850,852,850,852
SPXUSD,20030317,153900,850,851,849,849
SPXUSD,20030317,154000,849,850,849,849
SPXUSD,20030317,154100,849,850,849,850
SPXUSD,20030317,154200,850,850,849,849
SPXUSD,20030317,154300,850,851,848,850
SPXUSD,20030317,154400,851,851,847,849
SPXUSD,20030317,154500,851,851,849,850
SPXUSD,20030317,154600,850,852,850,851
SPXUSD,20030317,154700,851,852,850,850
SPXUSD,20030317,154800,851,852,850,850
SPXUSD,20030317,154900,850,851,849,849
SPXUSD,20030317,155000,849,851,849,849
SPXUSD,20030317,155100,850,850,849,849
SPXUSD,20030317,155200,850,850,849,850
SPXUSD,20030317,155300,849,851,849,849
SPXUSD,20030317,155400,850,850,849,849
SPXUSD,20030317,155500,849,851,848,851
SPXUSD,20030317,155600,851,851,849,849
SPXUSD,20030317,155700,851,851,849,849
SPXUSD,20030317,155800,849,851,849,850
SPXUSD,20030317,155900,849,850,849,849
SPXUSD,20030317,160000,850,850,849,849
SPXUSD,20030317,160100,849,849,847,849
SPXUSD,20030317,160200,850,851,848,851
SPXUSD,20030317,160300,849,851,849,850
SPXUSD,20030317,160400,849,850,849,850
SPXUSD,20030317,160500,850,851,849,849
SPXUSD,20030317,160600,850,850,850,850
SPXUSD,20030317,160700,850,852,850,850
SPXUSD,20030317,160800,850,852,850,851
SPXUSD,20030317,160900,852,852,851,852
SPXUSD,20030317,161000,851,853,851,853
SPXUSD,20030317,161100,853,853,851,851
SPXUSD,20030317,161200,852,853,851,851
SPXUSD,20030317,161300,853,853,852,852
SPXUSD,20030317,161400,852,854,851,852
SPXUSD,20030317,161500,851,851,851,851
SPXUSD,20030317,161600,850,852,850,851
SPXUSD,20030317,161700,851,852,850,852
SPXUSD,20030317,161800,851,851,850,851
SPXUSD,20030317,161900,850,851,850,850
SPXUSD,20030317,162000,850,851,850,850
SPXUSD,20030317,162100,851,851,850,850
SPXUSD,20030317,162200,849,851,849,850
SPXUSD,20030317,162300,850,850,849,850
SPXUSD,20030317,162400,851,852,850,852
SPXUSD,20030317,162500,851,851,851,851
SPXUSD,20030317,162600,852,853,850,852
SPXUSD,20030317,162700,851,853,851,852
SPXUSD,20030317,162800,851,852,851,852
SPXUSD,20030317,162900,851,851,850,850
SPXUSD,20030317,163000,851,852,851,852
SPXUSD,20030317,163100,851,852,850,852
SPXUSD,20030317,163200,852,852,851,851
SPXUSD,20030317,163300,851,853,851,853
SPXUSD,20030317,163400,853,854,852,852
SPXUSD,20030317,163500,853,853,852,852
SPXUSD,20030317,163600,852,852,851,851
SPXUSD,20030317,163700,852,852,851,851
SPXUSD,20030317,163800,852,854,851,852
SPXUSD,20030317,163900,853,855,852,852
SPXUSD,20030317,164000,853,855,852,855
SPXUSD,20030317,164100,853,855,853,853
SPXUSD,20030317,164200,853,854,853,854
SPXUSD,20030317,164300,854,855,854,854
SPXUSD,20030317,164400,855,855,853,853
SPXUSD,20030317,164500,853,855,853,855
SPXUSD,20030317,164600,854,855,854,855
SPXUSD,20030317,164700,856,856,855,856
SPXUSD,20030317,164800,855,855,853,855
SPXUSD,20030317,164900,855,855,853,853
SPXUSD,20030317,165000,853,855,853,855
SPXUSD,20030317,165100,855,855,853,854
SPXUSD,20030317,165200,853,854,853,854
SPXUSD,20030317,165300,853,855,852,852
SPXUSD,20030317,165400,853,854,853,853
SPXUSD,20030317,165500,853,855,853,853
SPXUSD,20030317,165600,853,855,853,854
SPXUSD,20030317,165700,854,854,853,853
SPXUSD,20030317,165800,854,855,853,853
SPXUSD,20030317,165900,853,854,853,854
SPXUSD,20030317,170000,854,854,854,854
SPXUSD,20030317,170100,855,856,855,856
SPXUSD,20030317,170200,856,856,854,854
SPXUSD,20030317,170300,855,855,854,854
SPXUSD,20030317,170400,854,854,854,854
SPXUSD,20030317,170500,854,855,853,853
SPXUSD,20030317,170600,853,854,853,854
SPXUSD,20030317,170700,854,854,853,853
SPXUSD,20030317,170800,852,853,852,853
SPXUSD,20030317,170900,852,853,852,852
SPXUSD,20030317,171000,853,855,853,855
SPXUSD,20030317,171100,855,855,854,854
SPXUSD,20030317,171200,854,854,853,853
SPXUSD,20030317,171300,854,854,852,852
SPXUSD,20030317,171400,854,855,853,854
SPXUSD,20030317,171500,854,854,852,853
SPXUSD,20030317,171600,854,854,852,852
SPXUSD,20030317,171700,854,854,852,852
SPXUSD,20030317,171800,852,853,852,853
SPXUSD,20030317,171900,852,854,852,854
SPXUSD,20030317,172000,853,853,850,852
SPXUSD,20030317,172100,851,853,851,852
SPXUSD,20030317,172200,853,853,851,851
SPXUSD,20030317,172300,851,853,851,851
SPXUSD,20030317,172400,852,852,850,851
SPXUSD,20030317,172500,851,852,851,852
SPXUSD,20030317,172600,851,852,850,852
SPXUSD,20030317,172700,852,852,850,852
SPXUSD,20030317,172800,852,852,852,852
SPXUSD,20030317,172900,852,852,851,851
SPXUSD,20030317,173000,851,852,851,852
SPXUSD,20030317,173100,852,852,852,852
SPXUSD,20030317,173200,851,851,850,850
SPXUSD,20030317,173300,851,853,851,853
SPXUSD,20030317,173400,851,853,851,852
SPXUSD,20030317,173500,851,853,851,853
SPXUSD,20030317,173600,851,852,850,850
SPXUSD,20030317,173700,851,852,851,852
SPXUSD,20030317,173800,852,854,851,851
SPXUSD,20030317,173900,851,853,851,852
SPXUSD,20030317,174000,852,852,851,852
SPXUSD,20030317,174100,850,853,850,852
SPXUSD,20030317,174200,853,853,850,852
SPXUSD,20030317,174300,851,852,851,851
SPXUSD,20030317,174400,852,853,851,852
SPXUSD,20030317,174500,851,852,851,852
SPXUSD,20030317,174600,852,853,851,852
SPXUSD,20030317,174700,853,853,852,852
SPXUSD,20030317,174800,853,853,852,853
SPXUSD,20030317,174900,852,853,851,851
SPXUSD,20030317,175000,852,853,852,852
SPXUSD,20030317,175100,853,854,852,853
SPXUSD,20030317,175200,852,854,852,853
SPXUSD,20030317,175300,854,854,852,853
SPXUSD,20030317,175400,854,854,854,854
SPXUSD,20030317,175500,854,854,853,853
SPXUSD,20030317,175600,853,853,852,853
SPXUSD,20030317,175700,854,854,852,853
SPXUSD,20030317,175800,853,854,853,854
SPXUSD,20030317,175900,854,854,853,853
SPXUSD,20030317,180000,852,853,852,853
SPXUSD,20030317,180100,852,854,852,854
SPXUSD,20030317,180200,854,855,854,855
SPXUSD,20030317,180300,854,854,852,854
SPXUSD,20030317,180400,853,854,852,854
SPXUSD,20030317,180500,853,854,852,854
SPXUSD,20030317,180600,854,854,853,853
SPXUSD,20030317,180700,852,854,852,852
SPXUSD,20030317,180800,854,854,853,854
SPXUSD,20030317,180900,853,854,852,852
SPXUSD,20030317,181000,852,854,852,853
SPXUSD,20030317,181100,853,853,852,852
SPXUSD,20030317,181200,852,853,851,852
SPXUSD,20030317,181300,852,853,851,853
SPXUSD,20030317,181400,851,852,851,852
SPXUSD,20030317,181500,853,853,852,853
SPXUSD,20030317,181600,854,854,853,854
SPXUSD,20030317,181700,853,853,853,853
SPXUSD,20030317,181800,854,854,852,853
SPXUSD,20030317,181900,852,853,852,853
SPXUSD,20030317,182000,852,854,852,854
SPXUSD,20030317,182100,854,854,852,854
SPXUSD,20030317,182200,853,854,853,854
SPXUSD,20030317,182300,854,854,853,853
SPXUSD,20030317,182400,853,854,853,853
SPXUSD,20030317,182500,852,854,852,854
SPXUSD,20030317,182600,853,856,853,855
SPXUSD,20030317,182700,855,855,854,854
SPXUSD,20030317,182800,853,856,853,854
SPXUSD,20030317,182900,855,856,854,856
SPXUSD,20030317,183000,855,855,854,854
SPXUSD,20030317,183100,855,855,855,855
SPXUSD,20030317,183200,856,856,855,856
SPXUSD,20030317,183300,855,855,855,855
SPXUSD,20030317,183400,855,856,854,856
SPXUSD,20030317,183500,855,856,855,856
SPXUSD,20030317,183600,855,855,855,855
SPXUSD,20030317,183700,856,857,856,856
SPXUSD,20030317,183800,856,857,856,856
SPXUSD,20030317,183900,855,856,855,856
SPXUSD,20030317,184000,856,857,855,857
SPXUSD,20030317,184100,856,858,855,857
SPXUSD,20030317,184200,858,858,857,857
SPXUSD,20030317,184300,856,858,856,858
SPXUSD,20030317,184400,857,857,856,856
SPXUSD,20030317,184500,857,858,856,858
SPXUSD,20030317,184600,856,858,856,857
SPXUSD,20030317,184700,857,858,856,856
SPXUSD,20030317,184800,858,858,857,858
SPXUSD,20030317,184900,858,858,857,858
SPXUSD,20030317,185000,857,858,856,858
SPXUSD,20030317,185100,857,858,857,858
SPXUSD,20030317,185200,857,858,856,857
SPXUSD,20030317,185300,856,858,856,856
SPXUSD,20030317,185400,856,857,855,855
SPXUSD,20030317,185500,856,856,855,855
SPXUSD,20030317,185600,855,856,855,856
SPXUSD,20030317,185700,857,857,856,857
SPXUSD,20030317,185800,857,857,856,856
SPXUSD,20030317,185900,857,857,855,857
SPXUSD,20030317,190000,857,858,855,857
SPXUSD,20030317,190100,856,858,856,856
SPXUSD,20030317,190200,857,857,857,857
SPXUSD,20030317,190300,857,858,855,855
SPXUSD,20030317,190400,857,857,855,855
SPXUSD,20030317,190500,856,856,854,855
SPXUSD,20030317,190600,855,856,855,855
SPXUSD,20030317,190700,856,856,855,856
SPXUSD,20030317,190800,856,857,855,857
SPXUSD,20030317,190900,856,856,855,856
SPXUSD,20030317,191000,854,856,854,854
SPXUSD,20030317,191100,855,856,855,856
SPXUSD,20030317,191200,857,858,856,858
SPXUSD,20030317,191300,856,858,856,856
SPXUSD,20030317,191400,856,858,856,857
SPXUSD,20030317,191500,858,859,856,857
SPXUSD,20030317,191600,858,858,857,857
SPXUSD,20030317,191700,857,857,857,857
SPXUSD,20030317,191800,857,858,856,856
SPXUSD,20030317,191900,857,857,856,856
SPXUSD,20030317,192000,857,858,857,858
SPXUSD,20030317,192100,856,857,855,857
SPXUSD,20030317,192200,857,858,856,858
SPXUSD,20030317,192300,857,859,857,857
SPXUSD,20030317,192400,858,858,856,858
SPXUSD,20030317,192500,857,857,854,855
SPXUSD,20030317,192600,856,857,855,857
SPXUSD,20030317,192700,856,856,855,855
SPXUSD,20030317,192800,857,857,856,856
SPXUSD,20030317,192900,857,858,855,858
SPXUSD,20030317,193000,857,860,856,858
SPXUSD,20030317,193100,859,860,859,860
SPXUSD,20030317,193200,859,860,858,860
SPXUSD,20030317,193300,860,860,858,859
SPXUSD,20030317,193400,859,861,858,861
SPXUSD,20030317,193500,861,861,858,859
SPXUSD,20030317,193600,858,859,857,857
SPXUSD,20030317,193700,858,859,857,857
SPXUSD,20030317,193800,858,859,858,859
SPXUSD,20030317,193900,858,859,858,859
SPXUSD,20030317,194000,858,859,858,859
SPXUSD,20030317,194100,859,860,857,858
SPXUSD,20030317,194200,859,859,858,859
SPXUSD,20030317,194300,859,859,858,858
SPXUSD,20030317,194400,858,858,857,858
SPXUSD,20030317,194500,859,859,857,857
SPXUSD,20030317,194600,857,859,857,859
SPXUSD,20030317,194700,858,858,857,857
SPXUSD,20030317,194800,858,858,857,857
SPXUSD,20030317,194900,858,858,856,857
SPXUSD,20030317,195000,857,859,857,858
SPXUSD,20030317,195100,858,859,858,859
SPXUSD,20030317,195200,858,860,857,858
SPXUSD,20030317,195300,859,859,857,858
SPXUSD,20030317,195400,858,860,857,860
SPXUSD,20030317,195500,860,860,858,859
SPXUSD,20030317,195600,860,862,859,861
SPXUSD,20030317,195700,860,860,860,860
SPXUSD,20030317,195800,860,860,860,860
SPXUSD,20030317,195900,860,861,860,860
SPXUSD,20030317,200000,861,861,860,861
SPXUSD,20030317,200100,860,861,860,861
SPXUSD,20030317,200200,860,861,860,860
SPXUSD,20030317,200300,861,862,861,861
SPXUSD,20030317,200400,861,862,861,862
SPXUSD,20030317,200500,862,862,861,862
SPXUSD,20030317,200600,861,862,861,862
SPXUSD,20030317,200700,861,861,860,861
SPXUSD,20030317,200800,862,862,860,862
SPXUSD,20030317,200900,862,862,860,860
SPXUSD,20030317,201000,861,861,861,861
SPXUSD,20030317,201100,861,862,861,861
SPXUSD,20030317,201200,861,861,860,861
SPXUSD,20030317,201300,862,862,860,861
SPXUSD,20030317,201400,860,862,860,862
SPXUSD,20030317,201500,861,861,860,860
SPXUSD,20030317,201600,862,862,859,860
SPXUSD,20030317,201700,860,861,860,860
SPXUSD,20030317,201800,860,860,859,860
SPXUSD,20030317,201900,859,861,859,859
SPXUSD,20030317,202000,860,860,860,860
SPXUSD,20030317,202100,860,860,859,860
SPXUSD,20030317,202200,859,859,858,858
SPXUSD,20030317,202300,858,860,858,860
SPXUSD,20030317,202400,859,860,859,859
SPXUSD,20030317,202500,860,860,858,859
SPXUSD,20030317,202600,860,860,859,859
SPXUSD,20030317,202700,860,861,859,859
SPXUSD,20030317,202800,859,860,859,859
SPXUSD,20030317,202900,859,860,859,859
SPXUSD,20030317,203000,861,861,860,861
SPXUSD,20030317,203100,859,860,859,860
SPXUSD,20030317,203200,860,860,860,860
SPXUSD,20030317,203300,860,861,859,860
SPXUSD,20030317,203400,860,860,859,860
SPXUSD,20030317,203500,861,861,859,859
SPXUSD,20030317,203600,860,860,860,860
SPXUSD,20030317,203700,859,861,859,861
SPXUSD,20030317,203800,859,861,859,860
SPXUSD,20030317,203900,859,860,859,859
SPXUSD,20030317,204000,861,861,859,860
SPXUSD,20030317,204100,859,861,859,861
SPXUSD,20030317,204200,860,861,860,861
SPXUSD,20030317,204300,860,861,860,861
SPXUSD,20030317,204400,859,861,859,861
SPXUSD,20030317,204500,861,861,860,860
SPXUSD,20030317,204600,861,862,861,862
SPXUSD,20030317,204700,860,860,860,860
SPXUSD,20030317,204800,861,861,859,860
SPXUSD,20030317,204900,860,860,860,860
SPXUSD,20030317,205000,861,861,861,861
SPXUSD,20030317,205100,861,861,860,860
SPXUSD,20030317,205200,861,862,860,862
SPXUSD,20030317,205300,861,861,860,860
SPXUSD,20030317,205400,861,861,860,861
SPXUSD,20030317,205500,860,861,860,861
SPXUSD,20030317,205700,861,861,860,860
SPXUSD,20030317,205800,860,861,860,861
SPXUSD,20030317,205900,860,861,860,861
SPXUSD,20030317,210000,860,861,860,860
SPXUSD,20030317,210100,860,862,860,860
SPXUSD,20030317,210200,861,861,860,860
SPXUSD,20030317,210300,862,862,861,862
SPXUSD,20030317,210500,860,862,860,860
SPXUSD,20030317,210800,861,862,861,862
SPXUSD,20030317,210900,861,861,861,861
SPXUSD,20030317,211100,861,861,861,861
SPXUSD,20030317,211200,861,861,861,861
SPXUSD,20030317,211300,862,862,860,861
SPXUSD,20030317,213000,862,862,860,862
SPXUSD,20030317,213300,861,861,860,860
SPXUSD,20030317,213400,862,862,860,860
SPXUSD,20030317,213500,861,861,860,860
SPXUSD,20030317,213600,860,861,860,861
SPXUSD,20030317,213700,860,860,860,860
SPXUSD,20030317,213800,860,861,860,860
SPXUSD,20030317,213900,860,861,860,861
SPXUSD,20030317,214000,861,861,860,860
SPXUSD,20030317,214100,862,862,861,861
SPXUSD,20030317,214200,861,861,860,861
SPXUSD,20030317,214300,861,862,861,861
SPXUSD,20030317,214400,861,862,860,862
SPXUSD,20030317,214500,861,861,861,861
SPXUSD,20030317,214700,861,862,860,860
SPXUSD,20030317,214800,861,862,860,862
SPXUSD,20030317,214900,862,862,861,862
SPXUSD,20030317,215000,861,861,860,860
SPXUSD,20030317,215100,860,860,860,860
SPXUSD,20030317,215200,862,862,861,861
SPXUSD,20030317,215400,862,862,860,861
SPXUSD,20030317,215500,861,861,860,860
SPXUSD,20030317,215600,861,862,861,862
SPXUSD,20030317,215700,861,862,861,862
SPXUSD,20030317,215800,860,862,860,862
SPXUSD,20030317,220100,861,862,861,861
SPXUSD,20030317,220200,860,862,860,862
SPXUSD,20030317,220400,861,861,861,861
SPXUSD,20030317,220500,861,862,861,862
SPXUSD,20030317,220600,861,861,861,861
SPXUSD,20030317,220700,861,862,861,862
SPXUSD,20030317,220800,861,862,861,861
SPXUSD,20030317,220900,861,861,860,860
SPXUSD,20030317,221000,862,862,861,861
SPXUSD,20030317,221100,861,862,861,862
SPXUSD,20030317,221200,861,862,861,862
SPXUSD,20030317,221300,861,861,860,860
SPXUSD,20030317,221700,860,862,860,861
SPXUSD,20030317,221800,861,862,860,860
SPXUSD,20030317,222000,862,862,860,861
SPXUSD,20030317,222100,861,862,861,862
SPXUSD,20030317,222200,861,862,861,862
SPXUSD,20030317,222300,861,861,860,860
SPXUSD,20030317,222400,860,861,860,861
SPXUSD,20030317,222700,861,862,860,862
SPXUSD,20030317,222800,860,861,860,861
SPXUSD,20030317,222900,861,862,860,862
SPXUSD,20030317,223000,861,862,861,861
SPXUSD,20030317,223100,861,862,861,862
SPXUSD,20030317,223200,860,862,860,862
SPXUSD,20030317,223300,862,862,861,862
SPXUSD,20030317,223400,862,862,861,861
SPXUSD,20030317,223500,861,862,861,861
SPXUSD,20030317,223600,861,862,861,861
SPXUSD,20030317,223700,862,862,861,861
SPXUSD,20030317,223800,861,861,860,860
SPXUSD,20030317,223900,861,862,861,862
SPXUSD,20030317,224000,862,862,861,861
SPXUSD,20030317,224100,861,862,861,862
SPXUSD,20030317,224200,862,862,862,862
SPXUSD,20030317,224300,862,863,862,862
SPXUSD,20030317,224400,861,863,861,862
SPXUSD,20030317,224500,862,862,861,861
SPXUSD,20030317,224600,862,863,862,863
SPXUSD,20030317,224700,861,863,861,863
SPXUSD,20030317,224800,862,863,862,863
SPXUSD,20030317,224900,862,862,861,862
SPXUSD,20030317,225000,862,862,862,862
SPXUSD,20030317,225100,863,863,862,862
SPXUSD,20030317,225300,862,862,862,862
SPXUSD,20030317,225500,863,863,862,863
SPXUSD,20030317,225600,861,862,861,861
SPXUSD,20030317,225700,861,862,861,861
SPXUSD,20030317,225800,861,862,861,862
NDQUSD,20030317,000200,1026,1026,1025,1026
NDQUSD,20030317,000500,1026,1027,1025,1025
NDQUSD,20030317,000600,1026,1026,1024,1025
NDQUSD,20030317,000700,1025,1026,1025,1026
NDQUSD,20030317,000900,1026,1027,1026,1026
NDQUSD,20030317,001400,1025,1026,1025,1026
NDQUSD,20030317,001500,1025,1025,1025,1025
NDQUSD,20030317,001600,1026,1026,1024,1024
NDQUSD,20030317,002000,1024,1024,1024,1024
NDQUSD,20030317,002400,1026,1026,1024,1024
NDQUSD,20030317,002500,1024,1025,1024,1024
NDQUSD,20030317,002900,1023,1024,1023,1024
NDQUSD,20030317,003000,1024,1024,1023,1023
NDQUSD,20030317,003100,1024,1024,1023,1023
NDQUSD,20030317,003300,1023,1024,1023,1024
NDQUSD,20030317,003400,1023,1023,1023,1023
NDQUSD,20030317,003500,1023,1024,1023,1024
NDQUSD,20030317,004400,1024,1024,1024,1024
NDQUSD,20030317,004500,1024,1024,1023,1024
NDQUSD,20030317,004800,1024,1024,1024,1024
NDQUSD,20030317,005300,1024,1025,1024,1025
NDQUSD,20030317,005500,1023,1025,1023,1024
NDQUSD,20030317,005700,1024,1025,1023,1025
NDQUSD,20030317,005800,1024,1024,1023,1023
NDQUSD,20030317,005900,1023,1024,1023,1024
NDQUSD,20030317,010100,1024,1024,1023,1024
NDQUSD,20030317,010300,1024,1024,1023,1024
NDQUSD,20030317,010400,1023,1023,1022,1022
NDQUSD,20030317,010700,1024,1024,1024,1024
NDQUSD,20030317,010900,1023,1023,1022,1023
NDQUSD,20030317,011500,1024,1024,1023,1023
NDQUSD,20030317,011800,1024,1024,1023,1024
NDQUSD,20030317,012300,1023,1024,1022,1023
NDQUSD,20030317,012700,1023,1024,1022,1024
NDQUSD,20030317,012800,1023,1023,1023,1023
NDQUSD,20030317,012900,1024,1024,1023,1024
NDQUSD,20030317,013000,1023,1025,1023,1024
NDQUSD,20030317,013200,1025,1025,1023,1024
NDQUSD,20030317,013700,1024,1025,1024,1025
NDQUSD,20030317,013800,1024,1025,1023,1025
NDQUSD,20030317,013900,1024,1024,1024,1024
NDQUSD,20030317,014000,1025,1025,1025,1025
NDQUSD,20030317,014100,1023,1025,1023,1024
NDQUSD,20030317,014200,1023,1025,1023,1025
NDQUSD,20030317,014500,1025,1025,1024,1025
NDQUSD,20030317,014600,1024,1025,1024,1025
NDQUSD,20030317,014700,1025,1025,1024,1024
NDQUSD,20030317,014900,1024,1025,1024,1024
NDQUSD,20030317,015000,1024,1024,1024,1024
NDQUSD,20030317,015300,1023,1023,1023,1023
NDQUSD,20030317,015400,1023,1024,1023,1024
NDQUSD,20030317,015500,1023,1024,1022,1022
NDQUSD,20030317,020000,1022,1022,1022,1022
NDQUSD,20030317,020100,1022,1023,1021,1023
NDQUSD,20030317,020200,1023,1023,1021,1021
NDQUSD,20030317,020300,1022,1022,1018,1020
NDQUSD,20030317,020400,1022,1022,1020,1020
NDQUSD,20030317,020500,1020,1020,1019,1020
NDQUSD,20030317,020600,1019,1020,1018,1019
NDQUSD,20030317,020700,1018,1018,1017,1018
NDQUSD,20030317,020800,1017,1019,1017,1017
NDQUSD,20030317,020900,1017,1018,1017,1017
NDQUSD,20030317,021000,1018,1018,1018,1018
NDQUSD,20030317,021100,1018,1019,1018,1019
NDQUSD,20030317,021200,1019,1019,1018,1018
NDQUSD,20030317,021300,1018,1019,1017,1017
NDQUSD,20030317,021400,1019,1019,1018,1019
NDQUSD,20030317,021500,1018,1019,1017,1018
NDQUSD,20030317,021600,1019,1020,1018,1019
NDQUSD,20030317,021700,1019,1020,1019,1019
NDQUSD,20030317,021800,1019,1019,1018,1019
NDQUSD,20030317,022000,1018,1019,1018,1018
NDQUSD,20030317,022100,1018,1020,1018,1020
NDQUSD,20030317,022200,1019,1019,1019,1019
NDQUSD,20030317,022500,1019,1020,1018,1018
NDQUSD,20030317,022600,1019,1019,1019,1019
NDQUSD,20030317,022700,1019,1020,1019,1020
NDQUSD,20030317,022800,1020,1020,1019,1019
NDQUSD,20030317,022900,1021,1021,1019,1020
NDQUSD,20030317,023000,1019,1020,1019,1019
NDQUSD,20030317,023600,1020,1020,1020,1020
NDQUSD,20030317,023700,1020,1020,1019,1019
NDQUSD,20030317,024000,1018,1019,1018,1018
NDQUSD,20030317,024200,1020,1020,1018,1018
NDQUSD,20030317,024600,1018,1018,1018,1018
NDQUSD,20030317,024800,1018,1020,1018,1020
NDQUSD,20030317,024900,1020,1020,1019,1019
NDQUSD,20030317,025000,1020,1020,1020,1020
NDQUSD,20030317,025500,1020,1021,1020,1020
NDQUSD,20030317,025600,1019,1021,1019,1020
NDQUSD,20030317,025700,1020,1021,1019,1021
NDQUSD,20030317,025900,1019,1021,1019,1019
NDQUSD,20030317,030200,1019,1019,1019,1019
NDQUSD,20030317,030400,1019,1019,1019,1019
NDQUSD,20030317,030500,1019,1020,1019,1019
NDQUSD,20030317,030600,1021,1021,1020,1020
NDQUSD,20030317,031100,1020,1020,1020,1020
NDQUSD,20030317,032100,1019,1019,1019,1019
NDQUSD,20030317,032600,1021,1021,1020,1021
NDQUSD,20030317,032800,1020,1021,1020,1021
NDQUSD,20030317,034400,1019,1020,1019,1020
NDQUSD,20030317,034800,1020,1020,1019,1019
NDQUSD,20030317,035800,1021,1021,1020,1020
NDQUSD,20030317,040000,1020,1021,1020,1021
NDQUSD,20030317,041100,1020,1020,1018,1019
NDQUSD,20030317,041200,1018,1020,1018,1020
NDQUSD,20030317,041700,1018,1019,1018,1019
NDQUSD,20030317,041900,1018,1020,1018,1020
NDQUSD,20030317,042100,1020,1020,1018,1018
NDQUSD,20030317,042600,1019,1019,1018,1018
NDQUSD,20030317,042700,1019,1019,1019,1019
NDQUSD,20030317,042800,1018,1019,1018,1019
NDQUSD,20030317,042900,1019,1019,1018,1019
NDQUSD,20030317,043100,1019,1019,1018,1019
NDQUSD,20030317,043600,1019,1020,1018,1018
NDQUSD,20030317,043800,1020,1021,1019,1019
NDQUSD,20030317,043900,1019,1020,1019,1020
NDQUSD,20030317,044500,1018,1019,1018,1019
NDQUSD,20030317,044900,1019,1019,1018,1019
NDQUSD,20030317,045500,1020,1020,1019,1020
NDQUSD,20030317,045700,1019,1019,1018,1018
NDQUSD,20030317,050500,1019,1020,1019,1020
NDQUSD,20030317,050600,1020,1020,1019,1019
NDQUSD,20030317,050700,1020,1021,1019,1019
NDQUSD,20030317,050900,1020,1020,1019,1019
NDQUSD,20030317,051000,1020,1020,1019,1019
NDQUSD,20030317,051800,1019,1019,1019,1019
NDQUSD,20030317,052900,1021,1021,1020,1020
NDQUSD,20030317,053000,1020,1020,1020,1020
NDQUSD,20030317,053500,1019,1019,1019,1019
NDQUSD,20030317,053600,1020,1020,1019,1019
NDQUSD,20030317,053700,1019,1020,1019,1019
NDQUSD,20030317,054100,1021,1021,1019,1019
NDQUSD,20030317,054500,1019,1019,1019,1019
NDQUSD,20030317,054700,1018,1020,1018,1020
NDQUSD,20030317,054900,1019,1020,1019,1019
NDQUSD,20030317,055100,1020,1021,1020,1020
NDQUSD,20030317,055300,1020,1020,1019,1020
NDQUSD,20030317,055600,1020,1022,1020,1022
NDQUSD,20030317,055700,1021,1022,1021,1021
NDQUSD,20030317,055800,1021,1022,1020,1022
NDQUSD,20030317,060000,1021,1021,1021,1021
NDQUSD,20030317,060200,1021,1021,1021,1021
NDQUSD,20030317,060300,1021,1021,1020,1020
NDQUSD,20030317,060700,1020,1021,1020,1021
NDQUSD,20030317,060800,1022,1022,1020,1021
NDQUSD,20030317,060900,1021,1021,1020,1021
NDQUSD,20030317,061200,1020,1020,1019,1020
NDQUSD,20030317,061500,1020,1021,1020,1021
NDQUSD,20030317,061600,1019,1021,1019,1021
NDQUSD,20030317,061700,1020,1022,1020,1021
NDQUSD,20030317,061900,1021,1021,1020,1020
NDQUSD,20030317,062100,1022,1022,1020,1020
NDQUSD,20030317,062300,1021,1021,1019,1019
NDQUSD,20030317,062500,1021,1021,1020,1020
NDQUSD,20030317,062900,1020,1022,1020,1022
NDQUSD,20030317,063300,1020,1021,1020,1021
NDQUSD,20030317,063400,1021,1021,1020,1020
NDQUSD,20030317,063900,1022,1022,1021,1022
NDQUSD,20030317,064000,1024,1024,1022,1024
NDQUSD,20030317,064600,1021,1022,1021,1021
NDQUSD,20030317,064900,1021,1021,1021,1021
NDQUSD,20030317,065000,1021,1022,1021,1021
NDQUSD,20030317,065200,1021,1021,1019,1021
NDQUSD,20030317,065300,1019,1020,1019,1019
NDQUSD,20030317,065400,1019,1019,1019,1019
NDQUSD,20030317,065600,1020,1020,1019,1020
NDQUSD,20030317,070100,1021,1022,1020,1020
NDQUSD,20030317,070200,1019,1019,1018,1018
NDQUSD,20030317,070300,1018,1019,1018,1019
NDQUSD,20030317,070500,1019,1019,1019,1019
NDQUSD,20030317,070600,1018,1018,1017,1018
NDQUSD,20030317,070800,1019,1021,1019,1021
NDQUSD,20030317,070900,1021,1021,1021,1021
NDQUSD,20030317,071000,1020,1020,1019,1020
NDQUSD,20030317,071300,1019,1019,1018,1018
NDQUSD,20030317,071400,1019,1019,1018,1018
NDQUSD,20030317,071500,1018,1020,1018,1018
NDQUSD,20030317,071600,1021,1021,1020,1020
NDQUSD,20030317,071700,1020,1020,1019,1020
NDQUSD,20030317,071800,1019,1020,1019,1019
NDQUSD,20030317,071900,1020,1021,1020,1021
NDQUSD,20030317,072000,1021,1021,1019,1019
NDQUSD,20030317,072400,1021,1021,1020,1020
NDQUSD,20030317,072500,1020,1020,1019,1019
NDQUSD,20030317,072600,1022,1023,1021,1021
NDQUSD,20030317,072700,1023,1023,1019,1021
NDQUSD,20030317,072800,1021,1022,1020,1022
NDQUSD,20030317,072900,1021,1022,1021,1022
NDQUSD,20030317,073200,1023,1023,1022,1022
NDQUSD,20030317,073300,1022,1023,1022,1023
NDQUSD,20030317,073500,1022,1023,1021,1021
NDQUSD,20030317,073600,1021,1023,1021,1022
NDQUSD,20030317,073800,1022,1023,1021,1023
NDQUSD,20030317,073900,1022,1022,1021,1021
NDQUSD,20030317,074100,1022,1022,1021,1021
NDQUSD,20030317,074200,1021,1022,1021,1022
NDQUSD,20030317,074300,1022,1022,1021,1021
NDQUSD,20030317,074500,1022,1022,1021,1021
NDQUSD,20030317,074600,1021,1021,1020,1020
NDQUSD,20030317,074700,1021,1021,1020,1020
NDQUSD,20030317,074800,1020,1021,1019,1019
NDQUSD,20030317,074900,1021,1021,1020,1021
NDQUSD,20030317,075100,1021,1021,1019,1019
NDQUSD,20030317,075300,1021,1021,1019,1020
NDQUSD,20030317,075500,1021,1021,1020,1020
NDQUSD,20030317,075600,1021,1021,1019,1021
NDQUSD,20030317,075900,1021,1021,1020,1020
NDQUSD,20030317,080000,1021,1021,1021,1021
NDQUSD,20030317,080100,1021,1023,1021,1023
NDQUSD,20030317,080300,1023,1023,1022,1022
NDQUSD,20030317,080400,1022,1022,1021,1021
NDQUSD,20030317,080600,1021,1021,1021,1021
NDQUSD,20030317,080700,1021,1021,1021,1021
NDQUSD,20030317,080900,1022,1022,1021,1021
NDQUSD,20030317,081100,1021,1021,1021,1021
NDQUSD,20030317,081200,1021,1022,1021,1021
NDQUSD,20030317,081400,1022,1022,1021,1021
NDQUSD,20030317,081600,1021,1022,1021,1021
NDQUSD,20030317,082100,1021,1022,1021,1022
NDQUSD,20030317,082300,1022,1022,1021,1021
NDQUSD,20030317,082400,1023,1023,1021,1023
NDQUSD,20030317,082600,1021,1024,1021,1024
NDQUSD,20030317,082700,1023,1025,1023,1023
NDQUSD,20030317,083100,1024,1024,1023,1023
NDQUSD,20030317,083300,1024,1025,1024,1025
NDQUSD,20030317,083400,1026,1026,1026,1026
NDQUSD,20030317,083500,1026,1027,1026,1026
NDQUSD,20030317,083600,1024,1025,1024,1025
NDQUSD,20030317,083700,1027,1027,1027,1027
NDQUSD,20030317,083800,1026,1026,1025,1026
NDQUSD,20030317,083900,1026,1026,1026,1026
NDQUSD,20030317,084100,1027,1027,1025,1025
NDQUSD,20030317,084200,1026,1026,1026,1026
NDQUSD,20030317,084300,1026,1026,1025,1025
NDQUSD,20030317,084500,1025,1026,1024,1026
NDQUSD,20030317,084900,1025,1027,1025,1027
NDQUSD,20030317,085000,1027,1027,1025,1025
NDQUSD,20030317,085100,1027,1027,1026,1026
NDQUSD,20030317,085200,1026,1027,1026,1027
NDQUSD,20030317,085300,1027,1027,1026,1026
NDQUSD,20030317,085400,1026,1027,1025,1027
NDQUSD,20030317,085600,1027,1029,1027,1029
NDQUSD,20030317,085700,1028,1030,1028,1030
NDQUSD,20030317,085800,1028,1028,1028,1028
NDQUSD,20030317,085900,1028,1029,1028,1029
NDQUSD,20030317,090000,1027,1029,1027,1029
NDQUSD,20030317,090100,1028,1029,1028,1028
NDQUSD,20030317,090200,1028,1029,1028,1028
NDQUSD,20030317,090500,1027,1027,1026,1027
NDQUSD,20030317,090700,1027,1028,1027,1028
NDQUSD,20030317,090800,1029,1029,1028,1028
NDQUSD,20030317,090900,1028,1028,1028,1028
NDQUSD,20030317,091000,1028,1029,1028,1028
NDQUSD,20030317,091100,1029,1029,1027,1027
NDQUSD,20030317,091200,1029,1029,1027,1027
NDQUSD,20030317,091300,1028,1028,1027,1027
NDQUSD,20030317,091400,1026,1027,1026,1027
NDQUSD,20030317,091500,1027,1027,1027,1027
NDQUSD,20030317,091600,1027,1027,1027,1027
NDQUSD,20030317,091700,1028,1028,1026,1027
NDQUSD,20030317,091800,1026,1027,1026,1026
NDQUSD,20030317,091900,1026,1027,1026,1027
NDQUSD,20030317,092200,1026,1026,1025,1025
NDQUSD,20030317,092300,1026,1026,1026,1026
NDQUSD,20030317,092400,1027,1027,1026,1026
NDQUSD,20030317,092500,1026,1027,1026,1027
NDQUSD,20030317,092600,1026,1027,1025,1026
NDQUSD,20030317,092700,1026,1027,1026,1026
NDQUSD,20030317,092800,1027,1028,1026,1026
NDQUSD,20030317,092900,1026,1027,1026,1027
NDQUSD,20030317,093100,1026,1027,1026,1027
NDQUSD,20030317,093200,1028,1028,1026,1026
NDQUSD,20030317,093300,1027,1027,1027,1027
NDQUSD,20030317,093400,1027,1028,1026,1028
NDQUSD,20030317,093500,1026,1028,1026,1026
NDQUSD,20030317,093700,1026,1027,1026,1027
NDQUSD,20030317,093900,1028,1028,1025,1026
NDQUSD,20030317,094000,1026,1027,1025,1025
NDQUSD,20030317,094200,1026,1026,1026,1026
NDQUSD,20030317,094600,1026,1026,1025,1025
NDQUSD,20030317,094700,1026,1027,1026,1027
NDQUSD,20030317,094800,1027,1027,1027,1027
NDQUSD,20030317,095100,1025,1027,1025,1025
NDQUSD,20030317,095300,1027,1027,1026,1026
NDQUSD,20030317,095400,1027,1027,1026,1026
NDQUSD,20030317,095700,1026,1027,1026,1026
NDQUSD,20030317,095800,1027,1027,1026,1026
NDQUSD,20030317,100000,1025,1025,1025,1025
NDQUSD,20030317,100100,1026,1027,1026,1026
NDQUSD,20030317,100200,1026,1026,1026,1026
NDQUSD,20030317,100300,1025,1025,1025,1025
NDQUSD,20030317,100700,1025,1027,1025,1026
NDQUSD,20030317,100800,1026,1026,1024,1025
NDQUSD,20030317,100900,1026,1026,1025,1025
NDQUSD,20030317,101000,1026,1026,1024,1026
NDQUSD,20030317,101100,1025,1026,1025,1026
NDQUSD,20030317,101200,1026,1027,1025,1027
NDQUSD,20030317,101400,1025,1026,1025,1025
NDQUSD,20030317,101700,1027,1027,1025,1025
NDQUSD,20030317,101800,1026,1027,1025,1025
NDQUSD,20030317,102000,1025,1025,1025,1025
NDQUSD,20030317,102100,1026,1026,1025,1025
NDQUSD,20030317,102900,1025,1026,1025,1025
NDQUSD,20030317,103000,1026,1026,1025,1025
NDQUSD,20030317,103200,1026,1026,1026,1026
NDQUSD,20030317,103300,1026,1027,1025,1025
NDQUSD,20030317,103400,1027,1027,1026,1027
NDQUSD,20030317,103500,1028,1028,1026,1027
NDQUSD,20030317,103600,1028,1028,1027,1028
NDQUSD,20030317,103800,1025,1027,1025,1027
NDQUSD,20030317,104000,1027,1027,1027,1027
NDQUSD,20030317,104200,1027,1027,1026,1027
NDQUSD,20030317,104500,1027,1027,1026,1026
NDQUSD,20030317,104600,1027,1027,1026,1027
NDQUSD,20030317,104700,1027,1027,1027,1027
NDQUSD,20030317,105000,1026,1027,1026,1026
NDQUSD,20030317,105200,1027,1027,1026,1026
NDQUSD,20030317,105500,1026,1027,1026,1026
NDQUSD,20030317,105600,1026,1027,1026,1027
NDQUSD,20030317,105700,1027,1028,1026,1026
NDQUSD,20030317,105800,1026,1026,1026,1026
NDQUSD,20030317,105900,1027,1027,1026,1026
NDQUSD,20030317,110100,1028,1029,1027,1029
NDQUSD,20030317,110200,1027,1029,1027,1029
NDQUSD,20030317,110300,1027,1028,1027,1028
NDQUSD,20030317,110400,1027,1029,1027,1029
NDQUSD,20030317,110500,1027,1028,1027,1028
NDQUSD,20030317,110600,1029,1029,1028,1028
NDQUSD,20030317,110700,1027,1027,1026,1026
NDQUSD,20030317,110800,1027,1027,1026,1026
NDQUSD,20030317,110900,1027,1027,1026,1026
NDQUSD,20030317,111000,1026,1027,1026,1026
NDQUSD,20030317,111200,1027,1027,1026,1026
NDQUSD,20030317,111400,1026,1027,1026,1027
NDQUSD,20030317,111500,1027,1027,1026,1026
NDQUSD,20030317,111800,1027,1027,1027,1027
NDQUSD,20030317,111900,1027,1027,1027,1027
NDQUSD,20030317,112000,1027,1027,1026,1027
NDQUSD,20030317,112100,1026,1027,1026,1027
NDQUSD,20030317,112300,1027,1027,1026,1026
NDQUSD,20030317,112600,1027,1028,1026,1026
NDQUSD,20030317,112900,1027,1027,1026,1026
NDQUSD,20030317,113000,1026,1029,1026,1029
NDQUSD,20030317,113100,1028,1028,1028,1028
NDQUSD,20030317,113200,1029,1029,1028,1028
NDQUSD,20030317,113300,1028,1028,1028,1028
NDQUSD,20030317,113500,1029,1029,1027,1029
NDQUSD,20030317,113600,1028,1029,1028,1029
NDQUSD,20030317,113700,1029,1029,1028,1029
NDQUSD,20030317,113800,1029,1029,1028,1028
NDQUSD,20030317,113900,1030,1030,1029,1030
NDQUSD,20030317,114000,1029,1030,1028,1028
NDQUSD,20030317,114100,1029,1030,1028,1030
NDQUSD,20030317,114200,1030,1030,1029,1030
NDQUSD,20030317,114300,1029,1029,1028,1028
NDQUSD,20030317,114400,1029,1029,1027,1027
NDQUSD,20030317,114500,1027,1028,1027,1028
NDQUSD,20030317,114600,1027,1028,1027,1028
NDQUSD,20030317,114700,1027,1028,1027,1028
NDQUSD,20030317,114800,1028,1028,1027,1027
NDQUSD,20030317,114900,1027,1027,1026,1027
NDQUSD,20030317,115000,1027,1028,1026,1028
NDQUSD,20030317,115100,1027,1027,1026,1027
NDQUSD,20030317,115200,1028,1028,1028,1028
NDQUSD,20030317,115300,1028,1028,1026,1028
NDQUSD,20030317,115400,1027,1028,1027,1028
NDQUSD,20030317,115500,1027,1028,1027,1027
NDQUSD,20030317,115600,1028,1029,1028,1029
NDQUSD,20030317,115700,1029,1030,1028,1028
NDQUSD,20030317,115800,1028,1030,1028,1030
NDQUSD,20030317,115900,1028,1029,1027,1029
NDQUSD,20030317,120000,1029,1029,1027,1029
NDQUSD,20030317,120100,1027,1029,1027,1028
NDQUSD,20030317,120200,1029,1029,1027,1027
NDQUSD,20030317,120300,1026,1027,1026,1027
NDQUSD,20030317,120400,1027,1028,1026,1027
NDQUSD,20030317,120500,1027,1027,1026,1026
NDQUSD,20030317,120600,1027,1027,1026,1026
NDQUSD,20030317,120700,1027,1027,1025,1025
NDQUSD,20030317,120800,1026,1026,1025,1025
NDQUSD,20030317,120900,1027,1027,1027,1027
NDQUSD,20030317,121000,1026,1026,1025,1026
NDQUSD,20030317,121100,1027,1027,1026,1026
NDQUSD,20030317,121200,1025,1027,1025,1027
NDQUSD,20030317,121300,1027,1027,1025,1026
NDQUSD,20030317,121400,1026,1026,1025,1025
NDQUSD,20030317,121500,1025,1026,1025,1026
NDQUSD,20030317,121600,1027,1027,1025,1026
NDQUSD,20030317,121700,1025,1026,1025,1025
NDQUSD,20030317,121800,1025,1026,1025,1025
NDQUSD,20030317,121900,1025,1026,1025,1025
NDQUSD,20030317,122000,1026,1026,1025,1026
NDQUSD,20030317,122100,1025,1026,1025,1026
NDQUSD,20030317,122200,1026,1026,1025,1025
NDQUSD,20030317,122300,1027,1027,1025,1026
NDQUSD,20030317,122400,1026,1027,1026,1027
NDQUSD,20030317,122500,1026,1026,1026,1026
NDQUSD,20030317,122600,1026,1027,1026,1027
NDQUSD,20030317,122700,1027,1028,1027,1027
NDQUSD,20030317,122800,1026,1027,1026,1026
NDQUSD,20030317,122900,1027,1027,1027,1027
NDQUSD,20030317,123000,1027,1027,1026,1027
NDQUSD,20030317,123100,1027,1027,1026,1026
NDQUSD,20030317,123200,1027,1027,1025,1025
NDQUSD,20030317,123300,1026,1028,1026,1028
NDQUSD,20030317,123400,1026,1027,1026,1026
NDQUSD,20030317,123500,1027,1027,1026,1027
NDQUSD,20030317,123600,1026,1028,1026,1028
NDQUSD,20030317,123700,1026,1027,1025,1026
NDQUSD,20030317,123900,1025,1027,1025,1027
NDQUSD,20030317,124000,1025,1026,1025,1025
NDQUSD,20030317,124100,1026,1026,1025,1025
NDQUSD,20030317,124200,1025,1025,1024,1024
NDQUSD,20030317,124300,1026,1026,1025,1025
NDQUSD,20030317,124400,1025,1027,1025,1027
NDQUSD,20030317,124500,1025,1026,1025,1026
NDQUSD,20030317,124600,1025,1027,1025,1026
NDQUSD,20030317,124700,1026,1027,1025,1025
NDQUSD,20030317,124800,1025,1027,1025,1027
NDQUSD,20030317,124900,1026,1026,1025,1025
NDQUSD,20030317,125000,1026,1026,1024,1024
NDQUSD,20030317,125100,1024,1026,1024,1026
NDQUSD,20030317,125200,1025,1026,1025,1025
NDQUSD,20030317,125300,1025,1025,1023,1024
NDQUSD,20030317,125400,1023,1025,1023,1025
NDQUSD,20030317,125500,1024,1025,1024,1025
NDQUSD,20030317,125600,1024,1024,1023,1024
NDQUSD,20030317,125700,1025,1025,1024,1024
NDQUSD,20030317,125800,1024,1025,1023,1024
NDQUSD,20030317,125900,1025,1025,1024,1024
NDQUSD,20030317,130000,1026,1026,1025,1025
NDQUSD,20030317,130100,1024,1024,1023,1023
NDQUSD,20030317,130300,1024,1025,1023,1024
NDQUSD,20030317,130400,1024,1025,1024,1025
NDQUSD,20030317,130500,1024,1024,1023,1023
NDQUSD,20030317,130700,1024,1025,1024,1025
NDQUSD,20030317,130800,1024,1025,1024,1025
NDQUSD,20030317,130900,1025,1026,1025,1025
NDQUSD,20030317,131000,1026,1026,1025,1025
NDQUSD,20030317,131100,1026,1026,1025,1025
NDQUSD,20030317,131200,1027,1027,1026,1026
NDQUSD,20030317,131300,1026,1026,1025,1025
NDQUSD,20030317,131400,1026,1026,1025,1025
NDQUSD,20030317,131500,1025,1026,1025,1026
NDQUSD,20030317,131600,1026,1026,1025,1026
NDQUSD,20030317,131700,1025,1026,1024,1025
NDQUSD,20030317,131800,1024,1025,1024,1025
NDQUSD,20030317,131900,1025,1026,1024,1024
NDQUSD,20030317,132000,1025,1025,1024,1024
NDQUSD,20030317,132100,1025,1026,1024,1024
NDQUSD,20030317,132200,1025,1025,1024,1024
NDQUSD,20030317,132300,1023,1025,1023,1024
NDQUSD,20030317,132400,1022,1025,1022,1024
NDQUSD,20030317,132500,1023,1024,1023,1024
NDQUSD,20030317,132600,1022,1023,1022,1023
NDQUSD,20030317,132700,1024,1024,1022,1023
NDQUSD,20030317,132800,1022,1023,1022,1022
NDQUSD,20030317,132900,1023,1025,1021,1022
NDQUSD,20030317,133000,1023,1026,1022,1026
NDQUSD,20030317,133100,1024,1025,1023,1023
NDQUSD,20030317,133200,1024,1025,1024,1025
NDQUSD,20030317,133300,1024,1025,1022,1024
NDQUSD,20030317,133400,1022,1023,1021,1021
NDQUSD,20030317,133500,1022,1023,1020,1021
NDQUSD,20030317,133600,1024,1025,1021,1023
NDQUSD,20030317,133700,1025,1025,1025,1025
NDQUSD,20030317,133800,1025,1026,1024,1025
NDQUSD,20030317,133900,1026,1026,1025,1025
NDQUSD,20030317,134000,1025,1026,1023,1024
NDQUSD,20030317,134100,1024,1026,1022,1022
NDQUSD,20030317,134200,1023,1023,1020,1023
NDQUSD,20030317,134300,1022,1022,1020,1021
NDQUSD,20030317,134400,1021,1022,1021,1022
NDQUSD,20030317,134500,1022,1024,1020,1022
NDQUSD,20030317,134600,1021,1023,1021,1022
NDQUSD,20030317,134700,1022,1023,1021,1022
NDQUSD,20030317,134800,1022,1025,1021,1025
NDQUSD,20030317,134900,1026,1027,1025,1026
NDQUSD,20030317,135000,1025,1029,1025,1028
NDQUSD,20030317,135100,1028,1028,1027,1028
NDQUSD,20030317,135200,1027,1032,1027,1032
NDQUSD,20030317,135300,1031,1033,1030,1033
NDQUSD,20030317,135400,1033,1034,1032,1032
NDQUSD,20030317,135500,1033,1035,1032,1034
NDQUSD,20030317,135600,1034,1036,1033,1034
NDQUSD,20030317,135700,1035,1041,1034,1038
NDQUSD,20030317,135800,1039,1041,1039,1041
NDQUSD,20030317,135900,1042,1043,1039,1042
NDQUSD,20030317,140000,1043,1043,1039,1040
NDQUSD,20030317,140100,1040,1040,1039,1040
NDQUSD,20030317,140200,1039,1039,1036,1037
NDQUSD,20030317,140300,1037,1039,1036,1039
NDQUSD,20030317,140400,1040,1040,1037,1037
NDQUSD,20030317,140500,1038,1041,1037,1037
NDQUSD,20030317,140600,1037,1038,1035,1036
NDQUSD,20030317,140700,1037,1037,1036,1036
NDQUSD,20030317,140800,1037,1039,1036,1039
NDQUSD,20030317,140900,1038,1041,1038,1041
NDQUSD,20030317,141000,1041,1042,1039,1041
NDQUSD,20030317,141100,1041,1043,1041,1041
NDQUSD,20030317,141200,1042,1044,1040,1044
NDQUSD,20030317,141300,1043,1044,1042,1042
NDQUSD,20030317,141400,1041,1041,1039,1041
NDQUSD,20030317,141500,1041,1046,1041,1044
NDQUSD,20030317,141600,1046,1046,1045,1046
NDQUSD,20030317,141700,1047,1052,1046,1052
NDQUSD,20030317,141800,1051,1052,1050,1052
NDQUSD,20030317,141900,1051,1052,1051,1052
NDQUSD,20030317,142000,1052,1052,1049,1050
NDQUSD,20030317,142100,1051,1051,1049,1050
NDQUSD,20030317,142200,1051,1051,1050,1051
NDQUSD,20030317,142300,1050,1051,1049,1049
NDQUSD,20030317,142400,1050,1050,1047,1047
NDQUSD,20030317,142500,1048,1049,1047,1047
NDQUSD,20030317,142600,1047,1047,1046,1047
NDQUSD,20030317,142700,1046,1048,1046,1048
NDQUSD,20030317,142800,1048,1051,1047,1051
NDQUSD,20030317,142900,1051,1052,1049,1052
NDQUSD,20030317,143000,1052,1054,1051,1053
NDQUSD,20030317,143100,1054,1055,1053,1055
NDQUSD,20030317,143200,1056,1058,1054,1058
NDQUSD,20030317,143300,1057,1060,1056,1060
NDQUSD,20030317,143400,1058,1059,1057,1057
NDQUSD,20030317,143500,1058,1059,1057,1059
NDQUSD,20030317,143600,1058,1058,1056,1058
NDQUSD,20030317,143700,1059,1061,1058,1060
NDQUSD,20030317,143800,1060,1061,1057,1059
NDQUSD,20030317,143900,1059,1059,1059,1059
NDQUSD,20030317,144000,1059,1061,1059,1061
NDQUSD,20030317,144100,1062,1065,1060,1065
NDQUSD,20030317,144200,1065,1067,1063,1067
NDQUSD,20030317,144300,1067,1069,1067,1067
NDQUSD,20030317,144400,1067,1070,1066,1069
NDQUSD,20030317,144500,1069,1072,1069,1070
NDQUSD,20030317,144600,1071,1072,1070,1071
NDQUSD,20030317,144700,1069,1072,1069,1071
NDQUSD,20030317,144800,1072,1075,1072,1075
NDQUSD,20030317,144900,1074,1076,1074,1074
NDQUSD,20030317,145000,1075,1075,1071,1072
NDQUSD,20030317,145100,1072,1076,1071,1072
NDQUSD,20030317,145200,1072,1074,1068,1069
NDQUSD,20030317,145300,1070,1070,1067,1068
NDQUSD,20030317,145400,1069,1069,1066,1068
NDQUSD,20030317,145500,1067,1067,1065,1067
NDQUSD,20030317,145600,1067,1069,1065,1065
NDQUSD,20030317,145700,1065,1067,1065,1066
NDQUSD,20030317,145800,1067,1068,1065,1068
NDQUSD,20030317,145900,1067,1068,1065,1067
NDQUSD,20030317,150000,1067,1067,1066,1067
NDQUSD,20030317,150100,1066,1068,1065,1067
NDQUSD,20030317,150200,1067,1069,1066,1069
NDQUSD,20030317,150300,1069,1071,1069,1070
NDQUSD,20030317,150400,1071,1073,1068,1073
NDQUSD,20030317,150500,1071,1075,1071,1075
NDQUSD,20030317,150600,1075,1076,1073,1076
NDQUSD,20030317,150700,1076,1076,1074,1074
NDQUSD,20030317,150800,1073,1077,1073,1075
NDQUSD,20030317,150900,1076,1076,1074,1074
NDQUSD,20030317,151000,1074,1078,1074,1077
NDQUSD,20030317,151100,1077,1078,1075,1075
NDQUSD,20030317,151200,1077,1077,1073,1074
NDQUSD,20030317,151300,1073,1077,1073,1074
NDQUSD,20030317,151400,1075,1075,1072,1074
NDQUSD,20030317,151500,1074,1074,1071,1073
NDQUSD,20030317,151600,1072,1073,1068,1070
NDQUSD,20030317,151700,1068,1069,1068,1069
NDQUSD,20030317,151800,1070,1070,1067,1067
NDQUSD,20030317,151900,1067,1069,1066,1066
NDQUSD,20030317,152000,1066,1067,1065,1065
NDQUSD,20030317,152100,1064,1066,1063,1063
NDQUSD,20030317,152200,1065,1065,1063,1065
NDQUSD,20030317,152300,1065,1066,1062,1064
NDQUSD,20030317,152400,1065,1065,1062,1063
NDQUSD,20030317,152500,1062,1064,1060,1061
NDQUSD,20030317,152600,1063,1064,1063,1064
NDQUSD,20030317,152700,1063,1065,1063,1063
NDQUSD,20030317,152800,1062,1063,1062,1063
NDQUSD,20030317,152900,1063,1063,1059,1063
NDQUSD,20030317,153000,1063,1064,1062,1063
NDQUSD,20030317,153100,1063,1066,1063,1065
NDQUSD,20030317,153200,1064,1066,1064,1066
NDQUSD,20030317,153300,1066,1066,1065,1065
NDQUSD,20030317,153400,1064,1067,1062,1065
NDQUSD,20030317,153500,1065,1066,1064,1064
NDQUSD,20030317,153600,1063,1065,1062,1062
NDQUSD,20030317,153700,1062,1065,1062,1065
NDQUSD,20030317,153800,1064,1066,1063,1065
NDQUSD,20030317,153900,1065,1067,1064,1065
NDQUSD,20030317,154000,1063,1067,1063,1067
NDQUSD,20030317,154100,1066,1066,1063,1065
NDQUSD,20030317,154200,1065,1065,1064,1064
NDQUSD,20030317,154300,1064,1066,1064,1065
NDQUSD,20030317,154400,1064,1066,1064,1066
NDQUSD,20030317,154500,1065,1065,1064,1065
NDQUSD,20030317,154600,1065,1066,1063,1065
NDQUSD,20030317,154700,1065,1067,1065,1067
NDQUSD,20030317,154800,1066,1066,1064,1064
NDQUSD,20030317,154900,1063,1065,1063,1064
NDQUSD,20030317,155000,1064,1065,1063,1064
NDQUSD,20030317,155100,1064,1066,1063,1065
NDQUSD,20030317,155200,1064,1067,1064,1065
NDQUSD,20030317,155300,1067,1067,1066,1066
NDQUSD,20030317,155400,1067,1068,1067,1068
NDQUSD,20030317,155500,1068,1069,1068,1068
NDQUSD,20030317,155600,1069,1070,1068,1069
NDQUSD,20030317,155700,1069,1071,1069,1070
NDQUSD,20030317,155800,1069,1071,1069,1069
NDQUSD,20030317,155900,1070,1072,1068,1068
NDQUSD,20030317,160000,1069,1069,1068,1068
NDQUSD,20030317,160100,1068,1069,1068,1069
NDQUSD,20030317,160200,1069,1070,1068,1069
NDQUSD,20030317,160300,1068,1068,1066,1066
NDQUSD,20030317,160400,1068,1068,1067,1067
NDQUSD,20030317,160500,1066,1067,1066,1066
NDQUSD,20030317,160600,1066,1067,1066,1066
NDQUSD,20030317,160700,1066,1067,1064,1065
NDQUSD,20030317,160800,1065,1065,1064,1064
NDQUSD,20030317,160900,1065,1066,1064,1065
NDQUSD,20030317,161000,1066,1067,1066,1067
NDQUSD,20030317,161100,1068,1068,1065,1067
NDQUSD,20030317,161200,1066,1068,1066,1067
NDQUSD,20030317,161300,1066,1068,1066,1066
NDQUSD,20030317,161400,1066,1067,1065,1065
NDQUSD,20030317,161500,1065,1068,1065,1066
NDQUSD,20030317,161600,1067,1067,1067,1067
NDQUSD,20030317,161700,1067,1068,1067,1068
NDQUSD,20030317,161800,1067,1069,1067,1068
NDQUSD,20030317,161900,1068,1070,1067,1067
NDQUSD,20030317,162000,1067,1069,1067,1067
NDQUSD,20030317,162100,1068,1068,1067,1068
NDQUSD,20030317,162200,1067,1068,1066,1066
NDQUSD,20030317,162300,1066,1069,1066,1069
NDQUSD,20030317,162400,1067,1070,1067,1069
NDQUSD,20030317,162500,1069,1070,1067,1070
NDQUSD,20030317,162600,1068,1070,1068,1069
NDQUSD,20030317,162700,1068,1070,1068,1069
NDQUSD,20030317,162800,1070,1071,1069,1070
NDQUSD,20030317,162900,1069,1070,1069,1070
NDQUSD,20030317,163000,1068,1070,1068,1070
NDQUSD,20030317,163100,1071,1071,1071,1071
NDQUSD,20030317,163200,1070,1071,1070,1070
NDQUSD,20030317,163300,1070,1072,1069,1071
NDQUSD,20030317,163400,1070,1070,1069,1069
NDQUSD,20030317,163500,1069,1071,1069,1071
NDQUSD,20030317,163600,1071,1071,1069,1069
NDQUSD,20030317,163700,1070,1070,1069,1070
NDQUSD,20030317,163800,1071,1072,1069,1069
NDQUSD,20030317,163900,1069,1070,1069,1069
NDQUSD,20030317,164000,1070,1070,1069,1069
NDQUSD,20030317,164100,1069,1071,1069,1070
NDQUSD,20030317,164200,1069,1070,1069,1069
NDQUSD,20030317,164300,1069,1070,1069,1069
NDQUSD,20030317,164400,1070,1071,1070,1071
NDQUSD,20030317,164500,1071,1073,1069,1072
NDQUSD,20030317,164600,1072,1074,1072,1074
NDQUSD,20030317,164700,1073,1073,1073,1073
NDQUSD,20030317,164800,1071,1073,1071,1072
NDQUSD,20030317,164900,1072,1072,1071,1071
NDQUSD,20030317,165000,1070,1073,1070,1072
NDQUSD,20030317,165100,1071,1072,1071,1071
NDQUSD,20030317,165200,1072,1072,1069,1071
NDQUSD,20030317,165300,1070,1071,1069,1069
NDQUSD,20030317,165400,1069,1070,1069,1070
NDQUSD,20030317,165500,1070,1071,1070,1071
NDQUSD,20030317,165600,1070,1072,1070,1071
NDQUSD,20030317,165700,1069,1072,1069,1071
NDQUSD,20030317,165800,1071,1071,1070,1070
NDQUSD,20030317,165900,1070,1070,1069,1070
NDQUSD,20030317,170000,1069,1070,1067,1069
NDQUSD,20030317,170100,1069,1069,1069,1069
NDQUSD,20030317,170200,1069,1069,1066,1066
NDQUSD,20030317,170300,1067,1068,1066,1067
NDQUSD,20030317,170400,1068,1068,1066,1068
NDQUSD,20030317,170500,1066,1068,1064,1065
NDQUSD,20030317,170600,1065,1066,1064,1066
NDQUSD,20030317,170700,1065,1065,1063,1063
NDQUSD,20030317,170800,1064,1065,1063,1064
NDQUSD,20030317,170900,1065,1065,1062,1063
NDQUSD,20030317,171000,1065,1065,1065,1065
NDQUSD,20030317,171100,1065,1065,1064,1065
NDQUSD,20030317,171200,1064,1066,1064,1064
NDQUSD,20030317,171300,1065,1065,1064,1064
NDQUSD,20030317,171400,1065,1065,1065,1065
NDQUSD,20030317,171500,1065,1066,1064,1066
NDQUSD,20030317,171600,1066,1066,1064,1064
NDQUSD,20030317,171700,1065,1065,1063,1064
NDQUSD,20030317,171800,1065,1066,1065,1066
NDQUSD,20030317,171900,1067,1067,1066,1067
NDQUSD,20030317,172000,1066,1068,1066,1068
NDQUSD,20030317,172100,1066,1068,1065,1065
NDQUSD,20030317,172200,1066,1068,1066,1067
NDQUSD,20030317,172300,1067,1068,1066,1068
NDQUSD,20030317,172400,1067,1067,1066,1067
NDQUSD,20030317,172500,1068,1068,1065,1065
NDQUSD,20030317,172600,1066,1068,1065,1067
NDQUSD,20030317,172700,1068,1068,1065,1066
NDQUSD,20030317,172800,1067,1068,1066,1067
NDQUSD,20030317,172900,1068,1068,1066,1066
NDQUSD,20030317,173000,1067,1067,1066,1067
NDQUSD,20030317,173100,1068,1068,1068,1068
NDQUSD,20030317,173200,1067,1067,1066,1067
NDQUSD,20030317,173300,1068,1070,1067,1070
NDQUSD,20030317,173400,1070,1071,1068,1069
NDQUSD,20030317,173500,1070,1070,1069,1069
NDQUSD,20030317,173600,1069,1070,1069,1070
NDQUSD,20030317,173700,1070,1071,1070,1070
NDQUSD,20030317,173800,1070,1071,1069,1069
NDQUSD,20030317,173900,1069,1071,1069,1070
NDQUSD,20030317,174000,1069,1071,1069,1070
NDQUSD,20030317,174100,1069,1070,1069,1069
NDQUSD,20030317,174200,1069,1070,1068,1068
NDQUSD,20030317,174300,1069,1070,1069,1070
NDQUSD,20030317,174400,1070,1070,1068,1068
NDQUSD,20030317,174500,1068,1069,1068,1068
NDQUSD,20030317,174600,1070,1071,1069,1070
NDQUSD,20030317,174700,1071,1071,1070,1070
NDQUSD,20030317,174800,1071,1071,1068,1069
NDQUSD,20030317,174900,1070,1070,1069,1069
NDQUSD,20030317,175000,1069,1071,1069,1070
NDQUSD,20030317,175100,1070,1070,1070,1070
NDQUSD,20030317,175200,1070,1071,1070,1071
NDQUSD,20030317,175300,1070,1071,1069,1071
NDQUSD,20030317,175400,1072,1072,1070,1070
NDQUSD,20030317,175500,1070,1071,1070,1070
NDQUSD,20030317,175600,1071,1071,1069,1069
NDQUSD,20030317,175700,1069,1071,1069,1070
NDQUSD,20030317,175800,1068,1070,1068,1069
NDQUSD,20030317,175900,1069,1069,1068,1068
NDQUSD,20030317,180000,1067,1069,1067,1069
NDQUSD,20030317,180100,1069,1070,1069,1069
NDQUSD,20030317,180200,1070,1070,1068,1070
NDQUSD,20030317,180300,1071,1072,1069,1071
NDQUSD,20030317,180400,1069,1070,1069,1069
NDQUSD,20030317,180500,1070,1072,1070,1072
NDQUSD,20030317,180600,1070,1072,1070,1072
NDQUSD,20030317,180700,1072,1072,1070,1071
NDQUSD,20030317,180800,1071,1072,1071,1071
NDQUSD,20030317,180900,1071,1071,1069,1069
NDQUSD,20030317,181000,1070,1072,1070,1072
NDQUSD,20030317,181100,1072,1072,1072,1072
NDQUSD,20030317,181200,1073,1073,1072,1072
NDQUSD,20030317,181300,1071,1072,1071,1072
NDQUSD,20030317,181400,1071,1073,1071,1073
NDQUSD,20030317,181500,1072,1074,1072,1073
NDQUSD,20030317,181600,1072,1075,1072,1074
NDQUSD,20030317,181700,1073,1074,1072,1073
NDQUSD,20030317,181800,1073,1073,1073,1073
NDQUSD,20030317,181900,1073,1075,1073,1074
NDQUSD,20030317,182000,1073,1074,1072,1074
NDQUSD,20030317,182100,1075,1075,1073,1073
NDQUSD,20030317,182200,1073,1076,1073,1075
NDQUSD,20030317,182300,1074,1075,1073,1074
NDQUSD,20030317,182400,1075,1075,1074,1074
NDQUSD,20030317,182500,1074,1076,1073,1075
NDQUSD,20030317,182600,1075,1075,1074,1075
NDQUSD,20030317,182700,1076,1076,1075,1075
NDQUSD,20030317,182800,1076,1077,1075,1077
NDQUSD,20030317,182900,1077,1077,1074,1075
NDQUSD,20030317,183000,1076,1076,1074,1076
NDQUSD,20030317,183100,1076,1077,1076,1077
NDQUSD,20030317,183200,1077,1077,1076,1077
NDQUSD,20030317,183300,1076,1078,1076,1078
NDQUSD,20030317,183400,1077,1077,1076,1077
NDQUSD,20030317,183500,1076,1076,1075,1075
NDQUSD,20030317,183600,1075,1076,1075,1075
NDQUSD,20030317,183700,1077,1077,1074,1074
NDQUSD,20030317,183800,1074,1074,1073,1073
NDQUSD,20030317,183900,1074,1075,1072,1074
NDQUSD,20030317,184000,1074,1074,1073,1073
NDQUSD,20030317,184100,1074,1074,1074,1074
NDQUSD,20030317,184200,1073,1073,1072,1073
NDQUSD,20030317,184300,1073,1074,1073,1074
NDQUSD,20030317,184400,1072,1073,1072,1073
NDQUSD,20030317,184500,1074,1074,1072,1074
NDQUSD,20030317,184600,1074,1074,1073,1073
NDQUSD,20030317,184700,1074,1075,1074,1074
NDQUSD,20030317,184800,1074,1074,1074,1074
NDQUSD,20030317,184900,1073,1073,1073,1073
NDQUSD,20030317,185000,1073,1074,1071,1071
NDQUSD,20030317,185100,1071,1072,1071,1072
NDQUSD,20030317,185200,1072,1072,1071,1071
NDQUSD,20030317,185300,1072,1072,1071,1072
NDQUSD,20030317,185400,1073,1073,1071,1071
NDQUSD,20030317,185500,1071,1072,1071,1071
NDQUSD,20030317,185600,1072,1072,1071,1072
NDQUSD,20030317,185700,1072,1072,1072,1072
NDQUSD,20030317,185800,1074,1074,1071,1073
NDQUSD,20030317,185900,1072,1074,1072,1074
NDQUSD,20030317,190000,1073,1075,1072,1074
NDQUSD,20030317,190100,1074,1076,1074,1074
NDQUSD,20030317,190200,1075,1075,1074,1074
NDQUSD,20030317,190300,1074,1075,1073,1074
NDQUSD,20030317,190400,1074,1074,1072,1072
NDQUSD,20030317,190500,1074,1074,1073,1073
NDQUSD,20030317,190600,1072,1073,1071,1071
NDQUSD,20030317,190700,1071,1073,1071,1073
NDQUSD,20030317,190800,1073,1075,1072,1074
NDQUSD,20030317,190900,1073,1074,1072,1072
NDQUSD,20030317,191000,1072,1072,1069,1069
NDQUSD,20030317,191100,1069,1071,1069,1071
NDQUSD,20030317,191200,1071,1072,1070,1070
NDQUSD,20030317,191300,1070,1071,1070,1070
NDQUSD,20030317,191400,1071,1073,1069,1072
NDQUSD,20030317,191500,1072,1075,1071,1075
NDQUSD,20030317,191600,1075,1075,1073,1074
NDQUSD,20030317,191700,1074,1075,1074,1075
NDQUSD,20030317,191800,1074,1076,1074,1076
NDQUSD,20030317,191900,1076,1077,1075,1077
NDQUSD,20030317,192000,1075,1076,1074,1075
NDQUSD,20030317,192100,1075,1075,1073,1073
NDQUSD,20030317,192200,1074,1075,1072,1073
NDQUSD,20030317,192300,1074,1075,1073,1073
NDQUSD,20030317,192400,1073,1075,1073,1073
NDQUSD,20030317,192500,1074,1076,1074,1074
NDQUSD,20030317,192600,1075,1075,1073,1073
NDQUSD,20030317,192700,1073,1075,1073,1074
NDQUSD,20030317,192800,1074,1074,1072,1073
NDQUSD,20030317,192900,1074,1074,1071,1073
NDQUSD,20030317,193000,1074,1074,1071,1072
NDQUSD,20030317,193100,1072,1073,1072,1073
NDQUSD,20030317,193200,1074,1075,1072,1074
NDQUSD,20030317,193300,1074,1074,1072,1074
NDQUSD,20030317,193400,1073,1074,1071,1071
NDQUSD,20030317,193500,1072,1074,1072,1073
NDQUSD,20030317,193600,1074,1075,1073,1074
NDQUSD,20030317,193700,1073,1075,1072,1074
NDQUSD,20030317,193800,1073,1074,1073,1074
NDQUSD,20030317,193900,1073,1075,1072,1075
NDQUSD,20030317,194000,1074,1075,1074,1075
NDQUSD,20030317,194100,1074,1076,1074,1076
NDQUSD,20030317,194200,1077,1077,1075,1077
NDQUSD,20030317,194300,1075,1078,1075,1075
NDQUSD,20030317,194400,1075,1077,1075,1077
NDQUSD,20030317,194500,1076,1076,1076,1076
NDQUSD,20030317,194600,1076,1076,1075,1076
NDQUSD,20030317,194700,1077,1077,1076,1077
NDQUSD,20030317,194800,1077,1077,1076,1077
NDQUSD,20030317,194900,1077,1077,1076,1076
NDQUSD,20030317,195000,1075,1077,1075,1076
NDQUSD,20030317,195100,1076,1076,1075,1075
NDQUSD,20030317,195200,1076,1076,1073,1075
NDQUSD,20030317,195300,1075,1075,1073,1074
NDQUSD,20030317,195400,1074,1076,1073,1075
NDQUSD,20030317,195500,1075,1075,1074,1075
NDQUSD,20030317,195600,1074,1077,1074,1075
NDQUSD,20030317,195700,1077,1077,1077,1077
NDQUSD,20030317,195800,1078,1078,1076,1076
NDQUSD,20030317,195900,1078,1078,1077,1078
NDQUSD,20030317,200000,1078,1078,1075,1077
NDQUSD,20030317,200100,1076,1076,1073,1075
NDQUSD,20030317,200200,1074,1076,1072,1074
NDQUSD,20030317,200300,1073,1073,1071,1072
NDQUSD,20030317,200400,1073,1073,1071,1071
NDQUSD,20030317,200500,1072,1073,1070,1071
NDQUSD,20030317,200600,1071,1071,1070,1071
NDQUSD,20030317,200700,1071,1072,1070,1071
NDQUSD,20030317,200800,1070,1072,1070,1072
NDQUSD,20030317,200900,1071,1072,1071,1072
NDQUSD,20030317,201000,1071,1072,1071,1071
NDQUSD,20030317,201100,1071,1072,1071,1071
NDQUSD,20030317,201200,1072,1073,1071,1073
NDQUSD,20030317,201300,1071,1072,1071,1072
NDQUSD,20030317,201400,1072,1073,1070,1073
NDQUSD,20030317,204500,1071,1071,1071,1071
NDQUSD,20030317,204600,1071,1071,1070,1070
NDQUSD,20030317,204700,1072,1072,1071,1071
NDQUSD,20030317,204800,1071,1072,1071,1071
NDQUSD,20030317,204900,1071,1072,1071,1072
NDQUSD,20030317,205000,1072,1072,1071,1071
NDQUSD,20030317,205100,1071,1072,1070,1070
NDQUSD,20030317,205200,1071,1072,1071,1072
NDQUSD,20030317,205300,1072,1072,1072,1072
NDQUSD,20030317,205400,1072,1073,1072,1072
NDQUSD,20030317,205500,1072,1073,1071,1072
NDQUSD,20030317,205600,1072,1072,1071,1071
NDQUSD,20030317,205700,1072,1072,1072,1072
NDQUSD,20030317,205900,1073,1073,1072,1073
NDQUSD,20030317,210000,1072,1072,1072,1072
NDQUSD,20030317,210100,1073,1073,1072,1073
NDQUSD,20030317,210200,1073,1074,1073,1074
NDQUSD,20030317,210300,1074,1074,1073,1073
NDQUSD,20030317,210500,1074,1074,1073,1073
NDQUSD,20030317,210600,1075,1075,1075,1075
NDQUSD,20030317,210700,1074,1074,1072,1072
NDQUSD,20030317,210900,1072,1073,1072,1073
NDQUSD,20030317,211200,1074,1074,1073,1074
NDQUSD,20030317,211400,1074,1074,1074,1074
NDQUSD,20030317,211600,1074,1074,1073,1074
NDQUSD,20030317,211700,1073,1074,1073,1073
NDQUSD,20030317,211800,1074,1074,1073,1073
NDQUSD,20030317,212000,1073,1074,1073,1074
NDQUSD,20030317,212100,1074,1075,1074,1074
NDQUSD,20030317,212200,1074,1075,1073,1075
NDQUSD,20030317,212400,1074,1074,1073,1073
NDQUSD,20030317,212500,1075,1075,1074,1074
NDQUSD,20030317,212600,1073,1075,1073,1075
NDQUSD,20030317,212700,1074,1074,1074,1074
NDQUSD,20030317,212800,1074,1074,1073,1074
NDQUSD,20030317,212900,1073,1074,1073,1074
NDQUSD,20030317,213100,1074,1074,1073,1073
NDQUSD,20030317,213300,1075,1075,1073,1074
NDQUSD,20030317,213400,1073,1074,1073,1074
NDQUSD,20030317,213500,1074,1074,1072,1072
NDQUSD,20030317,213600,1072,1073,1072,1072
NDQUSD,20030317,213900,1073,1073,1072,1072
NDQUSD,20030317,214100,1073,1075,1072,1073
NDQUSD,20030317,214200,1073,1073,1072,1072
NDQUSD,20030317,214300,1072,1072,1071,1072
NDQUSD,20030317,214600,1073,1073,1072,1072
NDQUSD,20030317,214700,1073,1073,1071,1071
NDQUSD,20030317,214800,1072,1073,1072,1073
NDQUSD,20030317,215000,1072,1073,1072,1073
NDQUSD,20030317,215100,1074,1074,1072,1072
NDQUSD,20030317,215400,1073,1074,1073,1074
NDQUSD,20030317,215500,1073,1073,1072,1073
NDQUSD,20030317,215600,1072,1073,1072,1073
NDQUSD,20030317,215800,1072,1073,1072,1073
NDQUSD,20030317,220100,1074,1074,1072,1072
NDQUSD,20030317,220900,1073,1073,1073,1073
NDQUSD,20030317,221000,1073,1074,1073,1073
NDQUSD,20030317,221100,1073,1074,1073,1073
NDQUSD,20030317,221200,1073,1074,1073,1074
NDQUSD,20030317,221400,1074,1074,1072,1073
NDQUSD,20030317,221500,1072,1073,1072,1072
NDQUSD,20030317,221800,1071,1073,1071,1071
NDQUSD,20030317,221900,1071,1073,1071,1072
NDQUSD,20030317,222000,1071,1072,1071,1071
NDQUSD,20030317,222300,1071,1073,1071,1073
NDQUSD,20030317,222500,1071,1073,1071,1073
NDQUSD,20030317,222700,1071,1072,1071,1071
NDQUSD,20030317,222900,1071,1072,1071,1071
NDQUSD,20030317,223000,1072,1073,1071,1072
NDQUSD,20030317,223100,1072,1072,1071,1071
NDQUSD,20030317,223300,1072,1073,1072,1072
NDQUSD,20030317,223400,1073,1073,1071,1071
NDQUSD,20030317,223500,1073,1074,1073,1074
NDQUSD,20030317,223600,1072,1073,1072,1073
NDQUSD,20030317,223800,1072,1073,1072,1073
NDQUSD,20030317,224000,1072,1074,1072,1072
NDQUSD,20030317,224100,1074,1074,1073,1073
NDQUSD,20030317,224200,1072,1073,1072,1072
NDQUSD,20030317,224400,1073,1074,1073,1074
NDQUSD,20030317,224500,1073,1074,1072,1073
NDQUSD,20030317,224600,1074,1074,1072,1074
NDQUSD,20030317,225000,1073,1074,1073,1073
NDQUSD,20030317,225100,1073,1073,1073,1073
NDQUSD,20030317,225200,1074,1074,1074,1074
NDQUSD,20030317,225300,1074,1074,1073,1074
NDQUSD,20030317,225400,1073,1074,1073,1073
NDQUSD,20030317,225500,1074,1074,1073,1073
NDQUSD,20030317,225600,1073,1074,1073,1074
NDQUSD,20030317,225700,1073,1074,1073,1073
NDQUSD,20030317,230200,1072,1074,1072,1072
NDQUSD,20030317,230400,1074,1074,1073,1073
NDQUSD,20030317,230500,1073,1074,1072,1073
NDQUSD,20030317,230600,1073,1073,1072,1073
NDQUSD,20030317,230800,1074,1074,1073,1074
NDQUSD,20030317,231400,1073,1074,1073,1073
NDQUSD,20030317,231800,1074,1074,1073,1073
NDQUSD,20030317,231900,1074,1074,1073,1074
NDQUSD,20030317,232100,1073,1073,1073,1073
NDQUSD,20030317,232200,1073,1074,1073,1073
NDQUSD,20030317,232400,1073,1074,1073,1073
NDQUSD,20030317,232500,1072,1073,1072,1073
NDQUSD,20030317,232600,1071,1073,1071,1072
NDQUSD,20030317,232700,1072,1072,1072,1072
NDQUSD,20030317,232900,1071,1073,1071,1071
NDQUSD,20030317,233000,1071,1073,1071,1071
NDQUSD,20030317,233500,1072,1072,1072,1072
NDQUSD,20030317,233700,1072,1073,1072,1073
NDQUSD,20030317,234400,1073,1073,1072,1072
NDQUSD,20030317,235000,1072,1073,1072,1073
NDQUSD,20030317,235100,1073,1073,1072,1073
NDQUSD,20030317,235200,1073,1073,1072,1072
NDQUSD,20030317,235300,1073,1073,1072,1073
NDQUSD,20030317,235400,1072,1072,1072,1072
NDQUSD,20030317,235500,1072,1072,1071,1071
NDQUSD,20030317,235800,1072,1072,1071,1071
NDQUSD,20030317,235900,1071,1073,1070,1070
NDQUSD,20030318,000000,1071,1072,1070,1070
