<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030318,000200,1.0610,1.0610,1.0610,1.0610
EURUSD,20030318,000400,1.0611,1.0611,1.0611,1.0611
EURUSD,20030318,000500,1.0610,1.0610,1.0609,1.0609
EURUSD,20030318,000600,1.0610,1.0610,1.0609,1.0609
EURUSD,20030318,000700,1.0608,1.0608,1.0608,1.0608
EURUSD,20030318,000800,1.0607,1.0607,1.0606,1.0607
EURUSD,20030318,000900,1.0606,1.0606,1.0606,1.0606
EURUSD,20030318,001000,1.0605,1.0605,1.0604,1.0604
EURUSD,20030318,001100,1.0605,1.0605,1.0605,1.0605
EURUSD,20030318,001200,1.0604,1.0604,1.0604,1.0604
EURUSD,20030318,001300,1.0603,1.0603,1.0603,1.0603
EURUSD,20030318,001400,1.0602,1.0602,1.0600,1.0602
EURUSD,20030318,001500,1.0603,1.0603,1.0602,1.0603
EURUSD,20030318,001700,1.0604,1.0604,1.0603,1.0604
EURUSD,20030318,001800,1.0603,1.0603,1.0603,1.0603
EURUSD,20030318,001900,1.0604,1.0604,1.0604,1.0604
EURUSD,20030318,002100,1.0606,1.0606,1.0606,1.0606
EURUSD,20030318,002200,1.0608,1.0612,1.0608,1.0612
EURUSD,20030318,002300,1.0613,1.0613,1.0613,1.0613
EURUSD,20030318,002400,1.0614,1.0614,1.0614,1.0614
EURUSD,20030318,002500,1.0615,1.0619,1.0615,1.0618
EURUSD,20030318,002600,1.0617,1.0617,1.0617,1.0617
EURUSD,20030318,002800,1.0618,1.0618,1.0618,1.0618
EURUSD,20030318,002900,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,003100,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,003300,1.0622,1.0622,1.0622,1.0622
EURUSD,20030318,003400,1.0623,1.0626,1.0623,1.0625
EURUSD,20030318,003500,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,003600,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,003700,1.0624,1.0624,1.0623,1.0624
EURUSD,20030318,003900,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,004000,1.0626,1.0626,1.0626,1.0626
EURUSD,20030318,004100,1.0627,1.0628,1.0627,1.0628
EURUSD,20030318,004200,1.0629,1.0629,1.0628,1.0629
EURUSD,20030318,004300,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,004400,1.0629,1.0629,1.0628,1.0628
EURUSD,20030318,004500,1.0627,1.0627,1.0625,1.0625
EURUSD,20030318,004900,1.0624,1.0624,1.0622,1.0622
EURUSD,20030318,005200,1.0621,1.0621,1.0619,1.0619
EURUSD,20030318,005300,1.0618,1.0618,1.0618,1.0618
EURUSD,20030318,005500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,005700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,005800,1.0618,1.0618,1.0618,1.0618
EURUSD,20030318,005900,1.0617,1.0617,1.0617,1.0617
EURUSD,20030318,010000,1.0616,1.0616,1.0616,1.0616
EURUSD,20030318,010200,1.0617,1.0617,1.0617,1.0617
EURUSD,20030318,010300,1.0618,1.0621,1.0618,1.0621
EURUSD,20030318,010400,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,010500,1.0618,1.0618,1.0618,1.0618
EURUSD,20030318,010600,1.0617,1.0617,1.0615,1.0615
EURUSD,20030318,011200,1.0615,1.0617,1.0615,1.0617
EURUSD,20030318,011400,1.0618,1.0619,1.0618,1.0619
EURUSD,20030318,011500,1.0620,1.0622,1.0620,1.0622
EURUSD,20030318,011600,1.0623,1.0623,1.0623,1.0623
EURUSD,20030318,011700,1.0624,1.0625,1.0624,1.0625
EURUSD,20030318,011800,1.0624,1.0625,1.0624,1.0625
EURUSD,20030318,012100,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,012200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030318,012300,1.0622,1.0624,1.0622,1.0624
EURUSD,20030318,012400,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,012600,1.0627,1.0630,1.0627,1.0630
EURUSD,20030318,012700,1.0629,1.0629,1.0629,1.0629
EURUSD,20030318,012800,1.0630,1.0630,1.0629,1.0629
EURUSD,20030318,013000,1.0630,1.0631,1.0630,1.0631
EURUSD,20030318,013100,1.0630,1.0630,1.0630,1.0630
EURUSD,20030318,013200,1.0629,1.0629,1.0626,1.0626
EURUSD,20030318,013300,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,013400,1.0624,1.0624,1.0622,1.0622
EURUSD,20030318,013500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030318,013800,1.0622,1.0622,1.0621,1.0621
EURUSD,20030318,014100,1.0620,1.0620,1.0618,1.0618
EURUSD,20030318,014200,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,014300,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,014500,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,014800,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,015300,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,015400,1.0619,1.0619,1.0618,1.0619
EURUSD,20030318,015500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,020000,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,020100,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,020200,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,020700,1.0621,1.0621,1.0619,1.0619
EURUSD,20030318,021000,1.0618,1.0618,1.0616,1.0616
EURUSD,20030318,021100,1.0615,1.0615,1.0604,1.0607
EURUSD,20030318,021200,1.0606,1.0606,1.0598,1.0598
EURUSD,20030318,021300,1.0597,1.0604,1.0597,1.0604
EURUSD,20030318,021400,1.0605,1.0617,1.0605,1.0617
EURUSD,20030318,021500,1.0616,1.0617,1.0616,1.0616
EURUSD,20030318,021600,1.0617,1.0618,1.0616,1.0616
EURUSD,20030318,021700,1.0617,1.0623,1.0617,1.0623
EURUSD,20030318,021800,1.0625,1.0634,1.0625,1.0634
EURUSD,20030318,021900,1.0635,1.0641,1.0635,1.0641
EURUSD,20030318,022000,1.0640,1.0640,1.0635,1.0635
EURUSD,20030318,022100,1.0634,1.0634,1.0624,1.0624
EURUSD,20030318,022200,1.0623,1.0623,1.0615,1.0615
EURUSD,20030318,022300,1.0614,1.0625,1.0613,1.0625
EURUSD,20030318,022400,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,022500,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,022600,1.0624,1.0627,1.0624,1.0627
EURUSD,20030318,022700,1.0628,1.0630,1.0625,1.0625
EURUSD,20030318,022900,1.0626,1.0628,1.0626,1.0628
EURUSD,20030318,023000,1.0629,1.0638,1.0629,1.0631
EURUSD,20030318,023100,1.0630,1.0632,1.0628,1.0632
EURUSD,20030318,023200,1.0633,1.0633,1.0633,1.0633
EURUSD,20030318,023300,1.0634,1.0635,1.0634,1.0634
EURUSD,20030318,023400,1.0633,1.0633,1.0632,1.0632
EURUSD,20030318,023600,1.0634,1.0635,1.0634,1.0634
EURUSD,20030318,023700,1.0635,1.0637,1.0634,1.0637
EURUSD,20030318,023800,1.0636,1.0636,1.0635,1.0636
EURUSD,20030318,023900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,024000,1.0634,1.0635,1.0634,1.0635
EURUSD,20030318,024100,1.0636,1.0636,1.0635,1.0635
EURUSD,20030318,024200,1.0634,1.0635,1.0634,1.0634
EURUSD,20030318,024400,1.0632,1.0632,1.0632,1.0632
EURUSD,20030318,024500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030318,024600,1.0635,1.0637,1.0635,1.0637
EURUSD,20030318,024700,1.0636,1.0637,1.0635,1.0635
EURUSD,20030318,024800,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,025000,1.0633,1.0633,1.0631,1.0631
EURUSD,20030318,025100,1.0632,1.0637,1.0632,1.0637
EURUSD,20030318,025200,1.0635,1.0637,1.0635,1.0637
EURUSD,20030318,025300,1.0638,1.0639,1.0638,1.0639
EURUSD,20030318,025500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,025700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,025800,1.0640,1.0643,1.0639,1.0640
EURUSD,20030318,025900,1.0639,1.0639,1.0638,1.0638
EURUSD,20030318,030000,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,030100,1.0638,1.0638,1.0637,1.0638
EURUSD,20030318,030400,1.0639,1.0639,1.0638,1.0638
EURUSD,20030318,030500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,030600,1.0638,1.0639,1.0638,1.0638
EURUSD,20030318,031100,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,031200,1.0639,1.0641,1.0639,1.0641
EURUSD,20030318,031300,1.0642,1.0646,1.0642,1.0646
EURUSD,20030318,031400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,031500,1.0644,1.0644,1.0642,1.0643
EURUSD,20030318,031600,1.0642,1.0642,1.0640,1.0640
EURUSD,20030318,031700,1.0639,1.0641,1.0639,1.0641
EURUSD,20030318,031800,1.0642,1.0643,1.0642,1.0643
EURUSD,20030318,031900,1.0644,1.0650,1.0644,1.0648
EURUSD,20030318,032000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,032100,1.0646,1.0646,1.0646,1.0646
EURUSD,20030318,032200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,032600,1.0648,1.0649,1.0648,1.0649
EURUSD,20030318,032800,1.0648,1.0648,1.0648,1.0648
EURUSD,20030318,033000,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,033100,1.0646,1.0646,1.0645,1.0646
EURUSD,20030318,033200,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,033300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030318,033500,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,034000,1.0645,1.0645,1.0644,1.0644
EURUSD,20030318,034400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,034700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,034800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,034900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,035000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,035100,1.0644,1.0644,1.0644,1.0644
EURUSD,20030318,035400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,035500,1.0646,1.0647,1.0646,1.0647
EURUSD,20030318,035800,1.0646,1.0646,1.0646,1.0646
EURUSD,20030318,040000,1.0647,1.0648,1.0647,1.0648
EURUSD,20030318,040300,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,040600,1.0646,1.0646,1.0646,1.0646
EURUSD,20030318,040900,1.0645,1.0645,1.0644,1.0644
EURUSD,20030318,041100,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,041300,1.0646,1.0646,1.0646,1.0646
EURUSD,20030318,041400,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,041800,1.0646,1.0647,1.0646,1.0647
EURUSD,20030318,041900,1.0646,1.0647,1.0646,1.0647
EURUSD,20030318,042000,1.0648,1.0648,1.0648,1.0648
EURUSD,20030318,042300,1.0649,1.0649,1.0649,1.0649
EURUSD,20030318,042400,1.0650,1.0650,1.0649,1.0649
EURUSD,20030318,042600,1.0648,1.0648,1.0648,1.0648
EURUSD,20030318,043100,1.0647,1.0647,1.0647,1.0647
EURUSD,20030318,043600,1.0647,1.0647,1.0646,1.0646
EURUSD,20030318,043900,1.0645,1.0645,1.0645,1.0645
EURUSD,20030318,044000,1.0646,1.0646,1.0645,1.0645
EURUSD,20030318,044200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030318,044500,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,044800,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,044900,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,045000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,045100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,045600,1.0641,1.0644,1.0641,1.0643
EURUSD,20030318,045700,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,050000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,050300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,050400,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,050900,1.0643,1.0644,1.0643,1.0644
EURUSD,20030318,051400,1.0644,1.0644,1.0644,1.0644
EURUSD,20030318,051500,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,052000,1.0643,1.0643,1.0643,1.0643
EURUSD,20030318,052100,1.0642,1.0642,1.0641,1.0641
EURUSD,20030318,052600,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,053100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,053600,1.0642,1.0642,1.0639,1.0640
EURUSD,20030318,053700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,054200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,054300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,054400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,054700,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,055100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,055200,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,055700,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,055900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,060100,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,060300,1.0639,1.0639,1.0638,1.0638
EURUSD,20030318,060400,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,060900,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,061000,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,061500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,061900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,062400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,062900,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,063400,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,063800,1.0639,1.0640,1.0639,1.0640
EURUSD,20030318,064000,1.0639,1.0640,1.0639,1.0640
EURUSD,20030318,064500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030318,064600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,064700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030318,065200,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,065300,1.0637,1.0638,1.0637,1.0637
EURUSD,20030318,065800,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,065900,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,070200,1.0635,1.0635,1.0634,1.0634
EURUSD,20030318,070300,1.0635,1.0635,1.0634,1.0634
EURUSD,20030318,070800,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,071200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,071500,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,071600,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,071700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,072000,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,072500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,072700,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,072800,1.0633,1.0633,1.0633,1.0633
EURUSD,20030318,072900,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,073000,1.0633,1.0633,1.0633,1.0633
EURUSD,20030318,073500,1.0633,1.0633,1.0633,1.0633
EURUSD,20030318,073800,1.0632,1.0632,1.0630,1.0630
EURUSD,20030318,074000,1.0629,1.0629,1.0627,1.0627
EURUSD,20030318,074100,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,074300,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,074400,1.0629,1.0629,1.0629,1.0629
EURUSD,20030318,074500,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,074700,1.0627,1.0627,1.0626,1.0627
EURUSD,20030318,074800,1.0626,1.0626,1.0626,1.0626
EURUSD,20030318,074900,1.0625,1.0626,1.0625,1.0625
EURUSD,20030318,075200,1.0626,1.0628,1.0626,1.0628
EURUSD,20030318,075400,1.0629,1.0630,1.0629,1.0630
EURUSD,20030318,075600,1.0629,1.0629,1.0629,1.0629
EURUSD,20030318,075800,1.0630,1.0630,1.0630,1.0630
EURUSD,20030318,075900,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,080100,1.0630,1.0631,1.0630,1.0631
EURUSD,20030318,080300,1.0632,1.0633,1.0632,1.0632
EURUSD,20030318,080400,1.0633,1.0636,1.0632,1.0635
EURUSD,20030318,080500,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,080700,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,080900,1.0638,1.0638,1.0637,1.0637
EURUSD,20030318,081100,1.0638,1.0639,1.0638,1.0639
EURUSD,20030318,081200,1.0641,1.0645,1.0641,1.0645
EURUSD,20030318,081300,1.0644,1.0645,1.0644,1.0645
EURUSD,20030318,081400,1.0646,1.0646,1.0644,1.0644
EURUSD,20030318,081500,1.0643,1.0643,1.0642,1.0642
EURUSD,20030318,081600,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,081700,1.0643,1.0643,1.0642,1.0643
EURUSD,20030318,081800,1.0644,1.0644,1.0641,1.0641
EURUSD,20030318,081900,1.0640,1.0640,1.0640,1.0640
EURUSD,20030318,082000,1.0638,1.0638,1.0637,1.0637
EURUSD,20030318,082100,1.0635,1.0636,1.0634,1.0634
EURUSD,20030318,082200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,082300,1.0637,1.0637,1.0635,1.0635
EURUSD,20030318,082400,1.0634,1.0635,1.0634,1.0635
EURUSD,20030318,082500,1.0634,1.0635,1.0634,1.0635
EURUSD,20030318,082600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,082700,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,082800,1.0632,1.0633,1.0632,1.0633
EURUSD,20030318,082900,1.0634,1.0636,1.0634,1.0636
EURUSD,20030318,083000,1.0635,1.0638,1.0635,1.0638
EURUSD,20030318,083100,1.0639,1.0642,1.0639,1.0642
EURUSD,20030318,083200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030318,083300,1.0643,1.0643,1.0642,1.0642
EURUSD,20030318,083400,1.0639,1.0640,1.0639,1.0640
EURUSD,20030318,083500,1.0642,1.0643,1.0642,1.0643
EURUSD,20030318,083600,1.0644,1.0644,1.0644,1.0644
EURUSD,20030318,083700,1.0645,1.0647,1.0645,1.0647
EURUSD,20030318,083800,1.0648,1.0648,1.0645,1.0645
EURUSD,20030318,083900,1.0644,1.0644,1.0643,1.0643
EURUSD,20030318,084000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,084100,1.0643,1.0644,1.0643,1.0644
EURUSD,20030318,084300,1.0642,1.0642,1.0641,1.0641
EURUSD,20030318,084400,1.0640,1.0641,1.0640,1.0641
EURUSD,20030318,084500,1.0640,1.0640,1.0639,1.0640
EURUSD,20030318,084600,1.0639,1.0639,1.0637,1.0637
EURUSD,20030318,084700,1.0635,1.0635,1.0631,1.0631
EURUSD,20030318,084800,1.0630,1.0631,1.0630,1.0631
EURUSD,20030318,084900,1.0630,1.0631,1.0630,1.0630
EURUSD,20030318,085000,1.0629,1.0630,1.0629,1.0630
EURUSD,20030318,085100,1.0629,1.0629,1.0628,1.0628
EURUSD,20030318,085200,1.0629,1.0629,1.0629,1.0629
EURUSD,20030318,085300,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,085500,1.0632,1.0633,1.0632,1.0633
EURUSD,20030318,085600,1.0636,1.0638,1.0636,1.0637
EURUSD,20030318,085700,1.0636,1.0636,1.0632,1.0634
EURUSD,20030318,085800,1.0635,1.0637,1.0635,1.0637
EURUSD,20030318,085900,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,090000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,090100,1.0641,1.0644,1.0641,1.0644
EURUSD,20030318,090200,1.0642,1.0642,1.0639,1.0640
EURUSD,20030318,090300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,090700,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,090800,1.0636,1.0637,1.0635,1.0636
EURUSD,20030318,090900,1.0635,1.0637,1.0635,1.0635
EURUSD,20030318,091000,1.0636,1.0637,1.0635,1.0637
EURUSD,20030318,091300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,091400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030318,091500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030318,091700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030318,092000,1.0638,1.0638,1.0638,1.0638
EURUSD,20030318,092100,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,092200,1.0636,1.0636,1.0635,1.0635
EURUSD,20030318,092400,1.0636,1.0636,1.0632,1.0632
EURUSD,20030318,092500,1.0633,1.0633,1.0631,1.0631
EURUSD,20030318,092600,1.0630,1.0631,1.0630,1.0631
EURUSD,20030318,092700,1.0632,1.0633,1.0632,1.0632
EURUSD,20030318,092800,1.0631,1.0631,1.0630,1.0631
EURUSD,20030318,092900,1.0630,1.0631,1.0629,1.0631
EURUSD,20030318,093100,1.0632,1.0634,1.0632,1.0634
EURUSD,20030318,093400,1.0635,1.0635,1.0635,1.0635
EURUSD,20030318,093600,1.0638,1.0638,1.0636,1.0636
EURUSD,20030318,093700,1.0634,1.0634,1.0634,1.0634
EURUSD,20030318,093800,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,093900,1.0637,1.0637,1.0637,1.0637
EURUSD,20030318,094000,1.0638,1.0643,1.0638,1.0643
EURUSD,20030318,094100,1.0642,1.0643,1.0642,1.0642
EURUSD,20030318,094200,1.0639,1.0640,1.0639,1.0640
EURUSD,20030318,094300,1.0642,1.0642,1.0642,1.0642
EURUSD,20030318,094400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030318,094700,1.0640,1.0640,1.0639,1.0639
EURUSD,20030318,095000,1.0638,1.0638,1.0637,1.0638
EURUSD,20030318,095300,1.0635,1.0635,1.0634,1.0634
EURUSD,20030318,095500,1.0636,1.0637,1.0636,1.0637
EURUSD,20030318,095600,1.0636,1.0636,1.0636,1.0636
EURUSD,20030318,095700,1.0637,1.0638,1.0637,1.0638
EURUSD,20030318,095800,1.0636,1.0636,1.0633,1.0633
EURUSD,20030318,095900,1.0632,1.0632,1.0632,1.0632
EURUSD,20030318,100000,1.0631,1.0636,1.0630,1.0636
EURUSD,20030318,100100,1.0635,1.0635,1.0633,1.0633
EURUSD,20030318,100200,1.0631,1.0633,1.0631,1.0632
EURUSD,20030318,100300,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,100500,1.0632,1.0632,1.0630,1.0630
EURUSD,20030318,100600,1.0629,1.0629,1.0625,1.0625
EURUSD,20030318,100700,1.0627,1.0627,1.0627,1.0627
EURUSD,20030318,100800,1.0628,1.0628,1.0627,1.0628
EURUSD,20030318,101000,1.0630,1.0630,1.0625,1.0625
EURUSD,20030318,101200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,101300,1.0625,1.0628,1.0625,1.0628
EURUSD,20030318,101400,1.0626,1.0626,1.0626,1.0626
EURUSD,20030318,101900,1.0624,1.0624,1.0622,1.0622
EURUSD,20030318,102000,1.0621,1.0621,1.0611,1.0614
EURUSD,20030318,102100,1.0615,1.0616,1.0615,1.0616
EURUSD,20030318,102200,1.0615,1.0615,1.0613,1.0613
EURUSD,20030318,102300,1.0612,1.0612,1.0602,1.0603
EURUSD,20030318,102400,1.0602,1.0603,1.0600,1.0603
EURUSD,20030318,102500,1.0604,1.0605,1.0604,1.0605
EURUSD,20030318,102600,1.0606,1.0607,1.0604,1.0604
EURUSD,20030318,102700,1.0605,1.0605,1.0602,1.0602
EURUSD,20030318,102800,1.0603,1.0605,1.0601,1.0601
EURUSD,20030318,102900,1.0602,1.0608,1.0602,1.0608
EURUSD,20030318,103000,1.0606,1.0607,1.0606,1.0607
EURUSD,20030318,103100,1.0606,1.0606,1.0605,1.0605
EURUSD,20030318,103200,1.0604,1.0604,1.0601,1.0601
EURUSD,20030318,103300,1.0600,1.0602,1.0600,1.0601
EURUSD,20030318,103400,1.0602,1.0606,1.0602,1.0606
EURUSD,20030318,103500,1.0610,1.0612,1.0609,1.0609
EURUSD,20030318,103600,1.0608,1.0610,1.0608,1.0609
EURUSD,20030318,103700,1.0610,1.0618,1.0610,1.0618
EURUSD,20030318,103800,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,103900,1.0615,1.0616,1.0615,1.0615
EURUSD,20030318,104000,1.0616,1.0619,1.0616,1.0619
EURUSD,20030318,104100,1.0620,1.0622,1.0620,1.0620
EURUSD,20030318,104200,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,104300,1.0618,1.0618,1.0615,1.0615
EURUSD,20030318,104400,1.0616,1.0617,1.0616,1.0617
EURUSD,20030318,104500,1.0618,1.0618,1.0617,1.0617
EURUSD,20030318,104600,1.0618,1.0618,1.0615,1.0617
EURUSD,20030318,104700,1.0616,1.0616,1.0616,1.0616
EURUSD,20030318,104800,1.0615,1.0615,1.0615,1.0615
EURUSD,20030318,104900,1.0614,1.0615,1.0614,1.0615
EURUSD,20030318,105000,1.0614,1.0614,1.0613,1.0613
EURUSD,20030318,105200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030318,105300,1.0612,1.0612,1.0610,1.0610
EURUSD,20030318,105400,1.0609,1.0610,1.0605,1.0605
EURUSD,20030318,105500,1.0604,1.0604,1.0602,1.0602
EURUSD,20030318,105600,1.0601,1.0604,1.0601,1.0604
EURUSD,20030318,105700,1.0605,1.0605,1.0601,1.0602
EURUSD,20030318,105800,1.0601,1.0605,1.0601,1.0605
EURUSD,20030318,105900,1.0604,1.0607,1.0604,1.0607
EURUSD,20030318,110000,1.0606,1.0609,1.0605,1.0609
EURUSD,20030318,110100,1.0610,1.0612,1.0606,1.0606
EURUSD,20030318,110200,1.0604,1.0605,1.0603,1.0605
EURUSD,20030318,110300,1.0604,1.0604,1.0601,1.0602
EURUSD,20030318,110400,1.0601,1.0602,1.0601,1.0601
EURUSD,20030318,110500,1.0602,1.0605,1.0601,1.0601
EURUSD,20030318,110600,1.0600,1.0600,1.0599,1.0600
EURUSD,20030318,110700,1.0601,1.0606,1.0601,1.0606
EURUSD,20030318,110800,1.0605,1.0605,1.0602,1.0602
EURUSD,20030318,110900,1.0601,1.0604,1.0601,1.0604
EURUSD,20030318,111000,1.0603,1.0605,1.0603,1.0604
EURUSD,20030318,111100,1.0606,1.0607,1.0605,1.0606
EURUSD,20030318,111200,1.0605,1.0605,1.0604,1.0604
EURUSD,20030318,111300,1.0605,1.0605,1.0605,1.0605
EURUSD,20030318,111400,1.0606,1.0606,1.0605,1.0605
EURUSD,20030318,111500,1.0606,1.0606,1.0603,1.0603
EURUSD,20030318,111600,1.0602,1.0603,1.0602,1.0603
EURUSD,20030318,111700,1.0605,1.0605,1.0604,1.0605
EURUSD,20030318,111800,1.0604,1.0606,1.0604,1.0606
EURUSD,20030318,112000,1.0603,1.0604,1.0603,1.0603
EURUSD,20030318,112100,1.0604,1.0604,1.0591,1.0592
EURUSD,20030318,112200,1.0591,1.0591,1.0575,1.0577
EURUSD,20030318,112300,1.0579,1.0581,1.0577,1.0577
EURUSD,20030318,112400,1.0576,1.0576,1.0569,1.0569
EURUSD,20030318,112500,1.0570,1.0571,1.0568,1.0570
EURUSD,20030318,112600,1.0569,1.0570,1.0568,1.0570
EURUSD,20030318,112700,1.0571,1.0571,1.0568,1.0570
EURUSD,20030318,112800,1.0569,1.0569,1.0549,1.0550
EURUSD,20030318,112900,1.0551,1.0556,1.0546,1.0546
EURUSD,20030318,113000,1.0545,1.0546,1.0541,1.0542
EURUSD,20030318,113100,1.0544,1.0552,1.0544,1.0552
EURUSD,20030318,113200,1.0553,1.0561,1.0553,1.0560
EURUSD,20030318,113300,1.0561,1.0566,1.0561,1.0564
EURUSD,20030318,113400,1.0565,1.0571,1.0564,1.0569
EURUSD,20030318,113500,1.0568,1.0570,1.0568,1.0570
EURUSD,20030318,113600,1.0569,1.0571,1.0569,1.0571
EURUSD,20030318,113700,1.0570,1.0571,1.0569,1.0570
EURUSD,20030318,113800,1.0571,1.0575,1.0571,1.0575
EURUSD,20030318,113900,1.0574,1.0574,1.0572,1.0573
EURUSD,20030318,114000,1.0574,1.0574,1.0572,1.0572
EURUSD,20030318,114100,1.0573,1.0575,1.0572,1.0575
EURUSD,20030318,114200,1.0576,1.0576,1.0575,1.0575
EURUSD,20030318,114300,1.0574,1.0578,1.0574,1.0578
EURUSD,20030318,114400,1.0577,1.0577,1.0575,1.0575
EURUSD,20030318,114500,1.0574,1.0574,1.0574,1.0574
EURUSD,20030318,114600,1.0573,1.0573,1.0572,1.0572
EURUSD,20030318,114700,1.0573,1.0573,1.0569,1.0569
EURUSD,20030318,114800,1.0568,1.0569,1.0567,1.0569
EURUSD,20030318,114900,1.0570,1.0570,1.0569,1.0569
EURUSD,20030318,115100,1.0568,1.0568,1.0568,1.0568
EURUSD,20030318,115200,1.0569,1.0572,1.0569,1.0572
EURUSD,20030318,115300,1.0574,1.0574,1.0570,1.0570
EURUSD,20030318,115400,1.0571,1.0571,1.0571,1.0571
EURUSD,20030318,115600,1.0572,1.0572,1.0570,1.0571
EURUSD,20030318,115700,1.0572,1.0572,1.0572,1.0572
EURUSD,20030318,115800,1.0573,1.0573,1.0572,1.0572
EURUSD,20030318,115900,1.0573,1.0576,1.0573,1.0576
EURUSD,20030318,120000,1.0569,1.0570,1.0569,1.0570
EURUSD,20030318,120100,1.0569,1.0572,1.0569,1.0572
EURUSD,20030318,120400,1.0571,1.0571,1.0570,1.0570
EURUSD,20030318,120500,1.0569,1.0569,1.0568,1.0568
EURUSD,20030318,120600,1.0567,1.0569,1.0567,1.0569
EURUSD,20030318,120800,1.0568,1.0569,1.0568,1.0569
EURUSD,20030318,120900,1.0570,1.0570,1.0570,1.0570
EURUSD,20030318,121000,1.0572,1.0572,1.0572,1.0572
EURUSD,20030318,121100,1.0571,1.0571,1.0570,1.0570
EURUSD,20030318,121200,1.0569,1.0569,1.0567,1.0567
EURUSD,20030318,121300,1.0566,1.0566,1.0564,1.0565
EURUSD,20030318,121400,1.0564,1.0565,1.0564,1.0565
EURUSD,20030318,121500,1.0566,1.0567,1.0566,1.0567
EURUSD,20030318,121600,1.0568,1.0569,1.0568,1.0569
EURUSD,20030318,121700,1.0570,1.0574,1.0570,1.0574
EURUSD,20030318,121800,1.0575,1.0576,1.0574,1.0576
EURUSD,20030318,121900,1.0577,1.0579,1.0577,1.0579
EURUSD,20030318,122000,1.0578,1.0578,1.0575,1.0576
EURUSD,20030318,122100,1.0575,1.0575,1.0573,1.0573
EURUSD,20030318,122200,1.0574,1.0575,1.0573,1.0575
EURUSD,20030318,122300,1.0574,1.0575,1.0574,1.0575
EURUSD,20030318,122400,1.0577,1.0577,1.0575,1.0575
EURUSD,20030318,122500,1.0573,1.0573,1.0573,1.0573
EURUSD,20030318,122600,1.0572,1.0572,1.0572,1.0572
EURUSD,20030318,122700,1.0571,1.0571,1.0571,1.0571
EURUSD,20030318,122800,1.0569,1.0569,1.0569,1.0569
EURUSD,20030318,122900,1.0570,1.0570,1.0570,1.0570
EURUSD,20030318,123100,1.0568,1.0568,1.0568,1.0568
EURUSD,20030318,123200,1.0569,1.0569,1.0569,1.0569
EURUSD,20030318,123300,1.0568,1.0568,1.0567,1.0567
EURUSD,20030318,123800,1.0565,1.0566,1.0565,1.0566
EURUSD,20030318,123900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030318,124100,1.0566,1.0566,1.0565,1.0565
EURUSD,20030318,124200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030318,124300,1.0567,1.0567,1.0567,1.0567
EURUSD,20030318,124500,1.0568,1.0568,1.0567,1.0568
EURUSD,20030318,124600,1.0567,1.0567,1.0566,1.0566
EURUSD,20030318,124700,1.0567,1.0567,1.0567,1.0567
EURUSD,20030318,124800,1.0566,1.0567,1.0566,1.0567
EURUSD,20030318,124900,1.0568,1.0568,1.0566,1.0566
EURUSD,20030318,125000,1.0565,1.0565,1.0565,1.0565
EURUSD,20030318,125200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030318,125400,1.0564,1.0564,1.0563,1.0563
EURUSD,20030318,125500,1.0564,1.0564,1.0564,1.0564
EURUSD,20030318,125600,1.0562,1.0565,1.0562,1.0565
EURUSD,20030318,125800,1.0566,1.0566,1.0566,1.0566
EURUSD,20030318,125900,1.0565,1.0567,1.0565,1.0567
EURUSD,20030318,130000,1.0565,1.0565,1.0565,1.0565
EURUSD,20030318,130200,1.0562,1.0562,1.0562,1.0562
EURUSD,20030318,130300,1.0563,1.0563,1.0562,1.0562
EURUSD,20030318,130800,1.0565,1.0566,1.0565,1.0566
EURUSD,20030318,131000,1.0568,1.0568,1.0568,1.0568
EURUSD,20030318,131200,1.0566,1.0566,1.0566,1.0566
EURUSD,20030318,131300,1.0567,1.0567,1.0567,1.0567
EURUSD,20030318,131400,1.0568,1.0568,1.0568,1.0568
EURUSD,20030318,131600,1.0565,1.0565,1.0565,1.0565
EURUSD,20030318,131700,1.0564,1.0569,1.0564,1.0569
EURUSD,20030318,131800,1.0570,1.0571,1.0570,1.0571
EURUSD,20030318,132100,1.0570,1.0570,1.0570,1.0570
EURUSD,20030318,132300,1.0568,1.0568,1.0568,1.0568
EURUSD,20030318,132700,1.0567,1.0567,1.0567,1.0567
EURUSD,20030318,133100,1.0568,1.0569,1.0568,1.0569
EURUSD,20030318,133200,1.0570,1.0570,1.0570,1.0570
EURUSD,20030318,133500,1.0569,1.0569,1.0569,1.0569
EURUSD,20030318,133800,1.0570,1.0571,1.0570,1.0570
EURUSD,20030318,134000,1.0572,1.0573,1.0572,1.0573
EURUSD,20030318,134300,1.0569,1.0569,1.0569,1.0569
EURUSD,20030318,134700,1.0572,1.0573,1.0572,1.0573
EURUSD,20030318,135000,1.0574,1.0576,1.0574,1.0576
EURUSD,20030318,135100,1.0578,1.0584,1.0577,1.0584
EURUSD,20030318,135200,1.0585,1.0586,1.0584,1.0584
EURUSD,20030318,135300,1.0583,1.0586,1.0583,1.0586
EURUSD,20030318,135400,1.0587,1.0587,1.0587,1.0587
EURUSD,20030318,135500,1.0588,1.0590,1.0588,1.0590
EURUSD,20030318,135700,1.0589,1.0590,1.0589,1.0590
EURUSD,20030318,135800,1.0589,1.0589,1.0584,1.0584
EURUSD,20030318,135900,1.0585,1.0586,1.0585,1.0586
EURUSD,20030318,140000,1.0585,1.0585,1.0583,1.0583
EURUSD,20030318,140100,1.0584,1.0589,1.0584,1.0589
EURUSD,20030318,140200,1.0591,1.0591,1.0591,1.0591
EURUSD,20030318,140400,1.0592,1.0592,1.0591,1.0591
EURUSD,20030318,140500,1.0588,1.0588,1.0587,1.0588
EURUSD,20030318,140600,1.0589,1.0589,1.0589,1.0589
EURUSD,20030318,140800,1.0588,1.0588,1.0588,1.0588
EURUSD,20030318,140900,1.0586,1.0587,1.0584,1.0585
EURUSD,20030318,141000,1.0586,1.0586,1.0585,1.0585
EURUSD,20030318,141100,1.0587,1.0587,1.0587,1.0587
EURUSD,20030318,141200,1.0586,1.0586,1.0586,1.0586
EURUSD,20030318,141300,1.0585,1.0585,1.0585,1.0585
EURUSD,20030318,141400,1.0584,1.0584,1.0583,1.0583
EURUSD,20030318,141500,1.0582,1.0582,1.0581,1.0581
EURUSD,20030318,141600,1.0584,1.0584,1.0584,1.0584
EURUSD,20030318,141700,1.0586,1.0586,1.0586,1.0586
EURUSD,20030318,141800,1.0587,1.0589,1.0587,1.0589
EURUSD,20030318,142000,1.0590,1.0590,1.0589,1.0590
EURUSD,20030318,142100,1.0591,1.0596,1.0591,1.0596
EURUSD,20030318,142200,1.0595,1.0595,1.0595,1.0595
EURUSD,20030318,142400,1.0594,1.0596,1.0594,1.0596
EURUSD,20030318,142500,1.0597,1.0602,1.0597,1.0602
EURUSD,20030318,142600,1.0603,1.0604,1.0603,1.0603
EURUSD,20030318,142700,1.0602,1.0602,1.0601,1.0602
EURUSD,20030318,142800,1.0601,1.0602,1.0601,1.0602
EURUSD,20030318,142900,1.0603,1.0609,1.0603,1.0609
EURUSD,20030318,143000,1.0610,1.0610,1.0606,1.0608
EURUSD,20030318,143100,1.0610,1.0611,1.0606,1.0606
EURUSD,20030318,143200,1.0605,1.0606,1.0604,1.0604
EURUSD,20030318,143300,1.0605,1.0605,1.0604,1.0605
EURUSD,20030318,143400,1.0606,1.0611,1.0606,1.0610
EURUSD,20030318,143500,1.0611,1.0611,1.0610,1.0611
EURUSD,20030318,143600,1.0612,1.0612,1.0606,1.0607
EURUSD,20030318,143700,1.0606,1.0607,1.0606,1.0606
EURUSD,20030318,143800,1.0607,1.0608,1.0607,1.0608
EURUSD,20030318,143900,1.0609,1.0610,1.0607,1.0607
EURUSD,20030318,144000,1.0606,1.0607,1.0605,1.0606
EURUSD,20030318,144100,1.0607,1.0608,1.0607,1.0608
EURUSD,20030318,144200,1.0609,1.0610,1.0609,1.0610
EURUSD,20030318,144300,1.0611,1.0614,1.0611,1.0613
EURUSD,20030318,144400,1.0612,1.0613,1.0611,1.0613
EURUSD,20030318,144500,1.0614,1.0615,1.0614,1.0615
EURUSD,20030318,144600,1.0616,1.0617,1.0616,1.0616
EURUSD,20030318,144700,1.0615,1.0618,1.0614,1.0618
EURUSD,20030318,144800,1.0617,1.0617,1.0617,1.0617
EURUSD,20030318,144900,1.0616,1.0617,1.0616,1.0617
EURUSD,20030318,145000,1.0616,1.0616,1.0615,1.0615
EURUSD,20030318,145200,1.0614,1.0614,1.0614,1.0614
EURUSD,20030318,145300,1.0615,1.0617,1.0615,1.0617
EURUSD,20030318,145400,1.0616,1.0617,1.0615,1.0616
EURUSD,20030318,145500,1.0615,1.0615,1.0613,1.0613
EURUSD,20030318,145600,1.0614,1.0614,1.0613,1.0613
EURUSD,20030318,145700,1.0612,1.0613,1.0611,1.0611
EURUSD,20030318,145800,1.0610,1.0611,1.0609,1.0610
EURUSD,20030318,145900,1.0608,1.0610,1.0608,1.0609
EURUSD,20030318,150000,1.0610,1.0611,1.0610,1.0610
EURUSD,20030318,150100,1.0611,1.0611,1.0608,1.0609
EURUSD,20030318,150200,1.0608,1.0608,1.0606,1.0606
EURUSD,20030318,150300,1.0607,1.0612,1.0607,1.0612
EURUSD,20030318,150400,1.0613,1.0614,1.0613,1.0614
EURUSD,20030318,150500,1.0613,1.0613,1.0612,1.0613
EURUSD,20030318,150600,1.0612,1.0614,1.0611,1.0613
EURUSD,20030318,150700,1.0614,1.0617,1.0614,1.0617
EURUSD,20030318,150800,1.0618,1.0624,1.0618,1.0624
EURUSD,20030318,150900,1.0625,1.0628,1.0625,1.0627
EURUSD,20030318,151000,1.0626,1.0629,1.0626,1.0628
EURUSD,20030318,151100,1.0629,1.0631,1.0627,1.0629
EURUSD,20030318,151200,1.0630,1.0630,1.0627,1.0627
EURUSD,20030318,151300,1.0628,1.0631,1.0628,1.0630
EURUSD,20030318,151400,1.0629,1.0630,1.0627,1.0627
EURUSD,20030318,151500,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,151600,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,151700,1.0626,1.0626,1.0625,1.0625
EURUSD,20030318,151800,1.0624,1.0624,1.0622,1.0622
EURUSD,20030318,151900,1.0623,1.0623,1.0622,1.0622
EURUSD,20030318,152000,1.0623,1.0626,1.0623,1.0626
EURUSD,20030318,152100,1.0627,1.0627,1.0625,1.0625
EURUSD,20030318,152200,1.0624,1.0624,1.0623,1.0624
EURUSD,20030318,152300,1.0625,1.0626,1.0625,1.0625
EURUSD,20030318,152400,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,152500,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,152600,1.0626,1.0626,1.0625,1.0625
EURUSD,20030318,152700,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,152800,1.0626,1.0626,1.0626,1.0626
EURUSD,20030318,152900,1.0627,1.0627,1.0625,1.0626
EURUSD,20030318,153000,1.0625,1.0625,1.0622,1.0622
EURUSD,20030318,153100,1.0623,1.0628,1.0623,1.0628
EURUSD,20030318,153200,1.0629,1.0631,1.0629,1.0630
EURUSD,20030318,153300,1.0629,1.0631,1.0629,1.0631
EURUSD,20030318,153400,1.0630,1.0631,1.0628,1.0628
EURUSD,20030318,153500,1.0627,1.0627,1.0627,1.0627
EURUSD,20030318,153600,1.0626,1.0626,1.0623,1.0623
EURUSD,20030318,153700,1.0624,1.0624,1.0623,1.0624
EURUSD,20030318,153800,1.0625,1.0625,1.0625,1.0625
EURUSD,20030318,153900,1.0623,1.0624,1.0623,1.0624
EURUSD,20030318,154000,1.0625,1.0627,1.0624,1.0625
EURUSD,20030318,154100,1.0624,1.0627,1.0624,1.0627
EURUSD,20030318,154200,1.0628,1.0628,1.0625,1.0628
EURUSD,20030318,154300,1.0629,1.0630,1.0626,1.0630
EURUSD,20030318,154400,1.0631,1.0634,1.0630,1.0634
EURUSD,20030318,154500,1.0635,1.0635,1.0632,1.0633
EURUSD,20030318,154600,1.0632,1.0634,1.0632,1.0634
EURUSD,20030318,154700,1.0635,1.0637,1.0635,1.0636
EURUSD,20030318,154800,1.0637,1.0638,1.0637,1.0637
EURUSD,20030318,154900,1.0636,1.0638,1.0636,1.0638
EURUSD,20030318,155000,1.0637,1.0637,1.0635,1.0635
EURUSD,20030318,155100,1.0634,1.0635,1.0632,1.0634
EURUSD,20030318,155200,1.0633,1.0636,1.0633,1.0636
EURUSD,20030318,155300,1.0635,1.0637,1.0635,1.0637
EURUSD,20030318,155400,1.0638,1.0639,1.0637,1.0639
EURUSD,20030318,155500,1.0638,1.0638,1.0636,1.0636
EURUSD,20030318,155600,1.0637,1.0638,1.0632,1.0632
EURUSD,20030318,155700,1.0631,1.0631,1.0629,1.0629
EURUSD,20030318,155800,1.0628,1.0629,1.0627,1.0629
EURUSD,20030318,155900,1.0630,1.0631,1.0630,1.0630
EURUSD,20030318,160000,1.0629,1.0632,1.0629,1.0631
EURUSD,20030318,160100,1.0630,1.0630,1.0624,1.0624
EURUSD,20030318,160200,1.0623,1.0623,1.0620,1.0620
EURUSD,20030318,160300,1.0621,1.0621,1.0616,1.0616
EURUSD,20030318,160400,1.0615,1.0615,1.0610,1.0611
EURUSD,20030318,160500,1.0612,1.0613,1.0608,1.0609
EURUSD,20030318,160600,1.0610,1.0610,1.0609,1.0609
EURUSD,20030318,160700,1.0610,1.0610,1.0608,1.0609
EURUSD,20030318,160800,1.0610,1.0610,1.0604,1.0604
EURUSD,20030318,160900,1.0605,1.0607,1.0605,1.0607
EURUSD,20030318,161000,1.0608,1.0611,1.0608,1.0611
EURUSD,20030318,161100,1.0612,1.0624,1.0612,1.0624
EURUSD,20030318,161200,1.0625,1.0628,1.0625,1.0627
EURUSD,20030318,161300,1.0626,1.0631,1.0625,1.0631
EURUSD,20030318,161400,1.0632,1.0634,1.0632,1.0634
EURUSD,20030318,161500,1.0633,1.0633,1.0631,1.0631
EURUSD,20030318,161600,1.0630,1.0630,1.0624,1.0625
EURUSD,20030318,161700,1.0626,1.0628,1.0626,1.0626
EURUSD,20030318,161800,1.0627,1.0627,1.0623,1.0623
EURUSD,20030318,161900,1.0622,1.0622,1.0619,1.0620
EURUSD,20030318,162000,1.0619,1.0619,1.0618,1.0619
EURUSD,20030318,162100,1.0618,1.0621,1.0618,1.0620
EURUSD,20030318,162200,1.0621,1.0622,1.0621,1.0622
EURUSD,20030318,162300,1.0621,1.0621,1.0619,1.0620
EURUSD,20030318,162400,1.0619,1.0619,1.0617,1.0618
EURUSD,20030318,162500,1.0617,1.0618,1.0616,1.0618
EURUSD,20030318,162600,1.0619,1.0624,1.0619,1.0624
EURUSD,20030318,162700,1.0623,1.0624,1.0622,1.0622
EURUSD,20030318,162800,1.0621,1.0621,1.0618,1.0620
EURUSD,20030318,162900,1.0621,1.0621,1.0618,1.0618
EURUSD,20030318,163000,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,163100,1.0619,1.0622,1.0619,1.0622
EURUSD,20030318,163200,1.0621,1.0623,1.0619,1.0623
EURUSD,20030318,163300,1.0624,1.0625,1.0624,1.0624
EURUSD,20030318,163400,1.0623,1.0624,1.0623,1.0623
EURUSD,20030318,163500,1.0622,1.0625,1.0622,1.0624
EURUSD,20030318,163600,1.0625,1.0626,1.0625,1.0626
EURUSD,20030318,163700,1.0627,1.0627,1.0624,1.0624
EURUSD,20030318,163800,1.0623,1.0625,1.0623,1.0623
EURUSD,20030318,163900,1.0624,1.0624,1.0623,1.0624
EURUSD,20030318,164000,1.0623,1.0624,1.0623,1.0624
EURUSD,20030318,164100,1.0623,1.0625,1.0623,1.0625
EURUSD,20030318,164200,1.0624,1.0624,1.0621,1.0621
EURUSD,20030318,164300,1.0622,1.0624,1.0622,1.0623
EURUSD,20030318,164400,1.0624,1.0625,1.0624,1.0624
EURUSD,20030318,164500,1.0623,1.0624,1.0623,1.0624
EURUSD,20030318,164700,1.0623,1.0626,1.0623,1.0625
EURUSD,20030318,164800,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,164900,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,165000,1.0628,1.0630,1.0628,1.0630
EURUSD,20030318,165100,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,165200,1.0632,1.0632,1.0628,1.0628
EURUSD,20030318,165300,1.0629,1.0630,1.0628,1.0628
EURUSD,20030318,165400,1.0627,1.0629,1.0627,1.0628
EURUSD,20030318,165500,1.0627,1.0627,1.0625,1.0625
EURUSD,20030318,165600,1.0626,1.0630,1.0626,1.0630
EURUSD,20030318,165700,1.0629,1.0629,1.0628,1.0629
EURUSD,20030318,165800,1.0630,1.0630,1.0629,1.0629
EURUSD,20030318,165900,1.0630,1.0632,1.0630,1.0631
EURUSD,20030318,170000,1.0632,1.0633,1.0630,1.0630
EURUSD,20030318,170100,1.0629,1.0629,1.0628,1.0629
EURUSD,20030318,170200,1.0630,1.0632,1.0630,1.0632
EURUSD,20030318,170300,1.0633,1.0634,1.0632,1.0632
EURUSD,20030318,170400,1.0631,1.0631,1.0630,1.0630
EURUSD,20030318,170500,1.0631,1.0632,1.0631,1.0632
EURUSD,20030318,170600,1.0631,1.0632,1.0631,1.0632
EURUSD,20030318,170700,1.0631,1.0631,1.0630,1.0631
EURUSD,20030318,170800,1.0630,1.0633,1.0630,1.0633
EURUSD,20030318,170900,1.0634,1.0634,1.0633,1.0633
EURUSD,20030318,171000,1.0634,1.0634,1.0633,1.0633
EURUSD,20030318,171100,1.0634,1.0634,1.0632,1.0633
EURUSD,20030318,171200,1.0634,1.0634,1.0633,1.0633
EURUSD,20030318,171300,1.0632,1.0635,1.0632,1.0635
EURUSD,20030318,171400,1.0634,1.0635,1.0634,1.0635
EURUSD,20030318,171500,1.0634,1.0634,1.0632,1.0632
EURUSD,20030318,171600,1.0633,1.0633,1.0632,1.0632
EURUSD,20030318,171700,1.0633,1.0633,1.0632,1.0633
EURUSD,20030318,171800,1.0632,1.0632,1.0631,1.0631
EURUSD,20030318,171900,1.0632,1.0632,1.0630,1.0631
EURUSD,20030318,172100,1.0630,1.0630,1.0625,1.0625
EURUSD,20030318,172200,1.0626,1.0626,1.0623,1.0623
EURUSD,20030318,172300,1.0622,1.0622,1.0617,1.0617
EURUSD,20030318,172400,1.0618,1.0620,1.0618,1.0620
EURUSD,20030318,172500,1.0621,1.0624,1.0621,1.0623
EURUSD,20030318,172600,1.0622,1.0622,1.0617,1.0617
EURUSD,20030318,172700,1.0616,1.0616,1.0611,1.0611
EURUSD,20030318,172800,1.0612,1.0612,1.0611,1.0611
EURUSD,20030318,172900,1.0612,1.0613,1.0611,1.0613
EURUSD,20030318,173000,1.0614,1.0621,1.0614,1.0621
EURUSD,20030318,173100,1.0622,1.0623,1.0620,1.0623
EURUSD,20030318,173200,1.0624,1.0624,1.0622,1.0622
EURUSD,20030318,173300,1.0621,1.0622,1.0621,1.0621
EURUSD,20030318,173400,1.0622,1.0622,1.0618,1.0618
EURUSD,20030318,173500,1.0619,1.0619,1.0618,1.0618
EURUSD,20030318,173600,1.0617,1.0619,1.0616,1.0619
EURUSD,20030318,173700,1.0620,1.0621,1.0619,1.0621
EURUSD,20030318,173800,1.0622,1.0622,1.0621,1.0621
EURUSD,20030318,173900,1.0622,1.0623,1.0621,1.0622
EURUSD,20030318,174000,1.0621,1.0621,1.0619,1.0619
EURUSD,20030318,174100,1.0618,1.0618,1.0617,1.0618
EURUSD,20030318,174200,1.0619,1.0619,1.0616,1.0617
EURUSD,20030318,174300,1.0618,1.0618,1.0617,1.0617
EURUSD,20030318,174400,1.0618,1.0618,1.0617,1.0617
EURUSD,20030318,174500,1.0616,1.0618,1.0615,1.0618
EURUSD,20030318,174600,1.0619,1.0619,1.0616,1.0618
EURUSD,20030318,174700,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,174800,1.0621,1.0621,1.0620,1.0620
EURUSD,20030318,174900,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,175100,1.0622,1.0623,1.0622,1.0623
EURUSD,20030318,175200,1.0622,1.0625,1.0622,1.0625
EURUSD,20030318,175300,1.0624,1.0625,1.0624,1.0624
EURUSD,20030318,175400,1.0625,1.0627,1.0625,1.0627
EURUSD,20030318,175500,1.0628,1.0628,1.0622,1.0622
EURUSD,20030318,175600,1.0623,1.0623,1.0620,1.0621
EURUSD,20030318,175700,1.0620,1.0621,1.0620,1.0621
EURUSD,20030318,175800,1.0620,1.0622,1.0620,1.0622
EURUSD,20030318,175900,1.0623,1.0623,1.0620,1.0620
EURUSD,20030318,180000,1.0621,1.0622,1.0621,1.0621
EURUSD,20030318,180100,1.0622,1.0623,1.0622,1.0622
EURUSD,20030318,180200,1.0623,1.0623,1.0622,1.0623
EURUSD,20030318,180300,1.0622,1.0622,1.0618,1.0619
EURUSD,20030318,180400,1.0618,1.0619,1.0618,1.0619
EURUSD,20030318,180500,1.0618,1.0618,1.0617,1.0617
EURUSD,20030318,180600,1.0618,1.0618,1.0617,1.0618
EURUSD,20030318,180700,1.0617,1.0617,1.0611,1.0611
EURUSD,20030318,180800,1.0612,1.0613,1.0610,1.0613
EURUSD,20030318,180900,1.0611,1.0613,1.0611,1.0612
EURUSD,20030318,181000,1.0611,1.0611,1.0604,1.0604
EURUSD,20030318,181100,1.0603,1.0604,1.0600,1.0604
EURUSD,20030318,181200,1.0605,1.0608,1.0605,1.0608
EURUSD,20030318,181300,1.0609,1.0617,1.0609,1.0616
EURUSD,20030318,181400,1.0617,1.0617,1.0614,1.0614
EURUSD,20030318,181500,1.0615,1.0619,1.0614,1.0619
EURUSD,20030318,181600,1.0620,1.0620,1.0618,1.0618
EURUSD,20030318,181700,1.0619,1.0622,1.0619,1.0622
EURUSD,20030318,181800,1.0623,1.0623,1.0620,1.0622
EURUSD,20030318,181900,1.0621,1.0622,1.0619,1.0619
EURUSD,20030318,182000,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,182100,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,182200,1.0620,1.0620,1.0619,1.0619
EURUSD,20030318,182300,1.0618,1.0620,1.0618,1.0620
EURUSD,20030318,182400,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,182500,1.0619,1.0622,1.0619,1.0622
EURUSD,20030318,182600,1.0623,1.0624,1.0623,1.0624
EURUSD,20030318,182700,1.0623,1.0625,1.0623,1.0625
EURUSD,20030318,182800,1.0626,1.0628,1.0625,1.0627
EURUSD,20030318,182900,1.0628,1.0628,1.0626,1.0628
EURUSD,20030318,183000,1.0627,1.0628,1.0627,1.0627
EURUSD,20030318,183100,1.0628,1.0628,1.0625,1.0625
EURUSD,20030318,183200,1.0626,1.0628,1.0626,1.0627
EURUSD,20030318,183300,1.0628,1.0631,1.0627,1.0631
EURUSD,20030318,183400,1.0630,1.0631,1.0630,1.0630
EURUSD,20030318,183500,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,183700,1.0630,1.0631,1.0630,1.0630
EURUSD,20030318,183900,1.0631,1.0632,1.0631,1.0631
EURUSD,20030318,184000,1.0632,1.0632,1.0630,1.0631
EURUSD,20030318,184100,1.0632,1.0633,1.0632,1.0633
EURUSD,20030318,184200,1.0632,1.0637,1.0631,1.0633
EURUSD,20030318,184300,1.0632,1.0633,1.0631,1.0633
EURUSD,20030318,184400,1.0634,1.0634,1.0632,1.0632
EURUSD,20030318,184500,1.0633,1.0633,1.0632,1.0632
EURUSD,20030318,184700,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,184800,1.0630,1.0630,1.0627,1.0628
EURUSD,20030318,184900,1.0629,1.0629,1.0627,1.0628
EURUSD,20030318,185000,1.0627,1.0627,1.0627,1.0627
EURUSD,20030318,185100,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,185200,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,185300,1.0629,1.0629,1.0628,1.0628
EURUSD,20030318,185400,1.0627,1.0628,1.0627,1.0627
EURUSD,20030318,185500,1.0628,1.0629,1.0628,1.0629
EURUSD,20030318,185600,1.0627,1.0629,1.0627,1.0629
EURUSD,20030318,185700,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,185800,1.0627,1.0628,1.0627,1.0627
EURUSD,20030318,185900,1.0628,1.0629,1.0628,1.0629
EURUSD,20030318,190200,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,190300,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,190500,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,190800,1.0626,1.0626,1.0625,1.0625
EURUSD,20030318,190900,1.0624,1.0625,1.0624,1.0624
EURUSD,20030318,191000,1.0623,1.0623,1.0621,1.0621
EURUSD,20030318,191100,1.0622,1.0622,1.0620,1.0620
EURUSD,20030318,191200,1.0619,1.0622,1.0619,1.0622
EURUSD,20030318,191300,1.0621,1.0621,1.0620,1.0620
EURUSD,20030318,191400,1.0618,1.0618,1.0618,1.0618
EURUSD,20030318,191500,1.0617,1.0617,1.0615,1.0615
EURUSD,20030318,191600,1.0616,1.0617,1.0615,1.0615
EURUSD,20030318,191700,1.0616,1.0616,1.0615,1.0616
EURUSD,20030318,191800,1.0617,1.0617,1.0615,1.0616
EURUSD,20030318,191900,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,192000,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,192100,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,192200,1.0617,1.0617,1.0616,1.0617
EURUSD,20030318,192300,1.0616,1.0617,1.0615,1.0615
EURUSD,20030318,192400,1.0616,1.0616,1.0615,1.0616
EURUSD,20030318,192600,1.0615,1.0615,1.0614,1.0615
EURUSD,20030318,192800,1.0614,1.0615,1.0611,1.0611
EURUSD,20030318,192900,1.0612,1.0613,1.0611,1.0612
EURUSD,20030318,193000,1.0613,1.0613,1.0612,1.0612
EURUSD,20030318,193100,1.0613,1.0614,1.0612,1.0613
EURUSD,20030318,193200,1.0614,1.0614,1.0612,1.0613
EURUSD,20030318,193300,1.0614,1.0614,1.0614,1.0614
EURUSD,20030318,193400,1.0615,1.0615,1.0614,1.0614
EURUSD,20030318,193500,1.0615,1.0617,1.0615,1.0616
EURUSD,20030318,193600,1.0617,1.0618,1.0616,1.0618
EURUSD,20030318,193700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,193800,1.0618,1.0619,1.0618,1.0619
EURUSD,20030318,193900,1.0618,1.0619,1.0618,1.0619
EURUSD,20030318,194100,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,194200,1.0621,1.0621,1.0621,1.0621
EURUSD,20030318,194400,1.0620,1.0622,1.0620,1.0622
EURUSD,20030318,194500,1.0623,1.0623,1.0622,1.0623
EURUSD,20030318,194600,1.0622,1.0622,1.0622,1.0622
EURUSD,20030318,194800,1.0621,1.0621,1.0620,1.0620
EURUSD,20030318,194900,1.0621,1.0621,1.0618,1.0618
EURUSD,20030318,195000,1.0619,1.0619,1.0618,1.0619
EURUSD,20030318,195100,1.0618,1.0618,1.0617,1.0617
EURUSD,20030318,195500,1.0616,1.0616,1.0616,1.0616
EURUSD,20030318,195600,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,195800,1.0615,1.0615,1.0615,1.0615
EURUSD,20030318,195900,1.0616,1.0616,1.0615,1.0616
EURUSD,20030318,200000,1.0617,1.0617,1.0616,1.0617
EURUSD,20030318,200200,1.0616,1.0616,1.0616,1.0616
EURUSD,20030318,200400,1.0617,1.0618,1.0617,1.0618
EURUSD,20030318,200700,1.0619,1.0619,1.0619,1.0619
EURUSD,20030318,200800,1.0620,1.0621,1.0620,1.0621
EURUSD,20030318,200900,1.0620,1.0620,1.0620,1.0620
EURUSD,20030318,201000,1.0621,1.0621,1.0619,1.0619
EURUSD,20030318,201100,1.0620,1.0621,1.0620,1.0621
EURUSD,20030318,201200,1.0620,1.0621,1.0618,1.0618
EURUSD,20030318,201300,1.0617,1.0617,1.0616,1.0616
EURUSD,20030318,201400,1.0615,1.0615,1.0614,1.0615
EURUSD,20030318,201500,1.0616,1.0616,1.0615,1.0616
EURUSD,20030318,201600,1.0615,1.0617,1.0615,1.0616
EURUSD,20030318,201700,1.0617,1.0618,1.0613,1.0614
EURUSD,20030318,201800,1.0615,1.0618,1.0613,1.0618
EURUSD,20030318,201900,1.0619,1.0622,1.0619,1.0622
EURUSD,20030318,202000,1.0623,1.0623,1.0620,1.0620
EURUSD,20030318,202100,1.0619,1.0619,1.0615,1.0615
EURUSD,20030318,202200,1.0614,1.0617,1.0614,1.0616
EURUSD,20030318,202300,1.0617,1.0617,1.0616,1.0617
EURUSD,20030318,202400,1.0618,1.0618,1.0617,1.0618
EURUSD,20030318,202500,1.0617,1.0617,1.0617,1.0617
EURUSD,20030318,202600,1.0618,1.0619,1.0618,1.0618
EURUSD,20030318,202700,1.0619,1.0620,1.0619,1.0620
EURUSD,20030318,202800,1.0621,1.0622,1.0621,1.0621
EURUSD,20030318,202900,1.0622,1.0622,1.0621,1.0622
EURUSD,20030318,203000,1.0623,1.0623,1.0622,1.0622
EURUSD,20030318,203100,1.0623,1.0624,1.0623,1.0623
EURUSD,20030318,203200,1.0622,1.0622,1.0621,1.0622
EURUSD,20030318,203300,1.0623,1.0624,1.0623,1.0624
EURUSD,20030318,203400,1.0623,1.0623,1.0622,1.0622
EURUSD,20030318,203500,1.0623,1.0623,1.0623,1.0623
EURUSD,20030318,203600,1.0624,1.0624,1.0623,1.0623
EURUSD,20030318,203700,1.0624,1.0627,1.0624,1.0627
EURUSD,20030318,203800,1.0628,1.0631,1.0628,1.0630
EURUSD,20030318,203900,1.0629,1.0629,1.0627,1.0627
EURUSD,20030318,204000,1.0626,1.0627,1.0625,1.0625
EURUSD,20030318,204100,1.0624,1.0626,1.0624,1.0626
EURUSD,20030318,204200,1.0625,1.0626,1.0625,1.0626
EURUSD,20030318,204300,1.0625,1.0628,1.0625,1.0627
EURUSD,20030318,204400,1.0628,1.0629,1.0627,1.0629
EURUSD,20030318,204500,1.0628,1.0630,1.0628,1.0630
EURUSD,20030318,204600,1.0629,1.0630,1.0625,1.0626
EURUSD,20030318,204700,1.0627,1.0629,1.0627,1.0629
EURUSD,20030318,204800,1.0628,1.0628,1.0627,1.0628
EURUSD,20030318,204900,1.0629,1.0629,1.0626,1.0626
EURUSD,20030318,205000,1.0625,1.0625,1.0623,1.0623
EURUSD,20030318,205100,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,205200,1.0625,1.0626,1.0625,1.0625
EURUSD,20030318,205300,1.0624,1.0625,1.0624,1.0625
EURUSD,20030318,205400,1.0624,1.0624,1.0624,1.0624
EURUSD,20030318,205500,1.0625,1.0625,1.0624,1.0625
EURUSD,20030318,205600,1.0626,1.0626,1.0626,1.0626
EURUSD,20030318,205700,1.0627,1.0628,1.0626,1.0628
EURUSD,20030318,205800,1.0627,1.0627,1.0627,1.0627
EURUSD,20030318,205900,1.0626,1.0628,1.0625,1.0628
EURUSD,20030318,210000,1.0627,1.0629,1.0627,1.0627
EURUSD,20030318,210100,1.0629,1.0629,1.0627,1.0627
EURUSD,20030318,210300,1.0628,1.0628,1.0627,1.0628
EURUSD,20030318,210400,1.0627,1.0628,1.0625,1.0625
EURUSD,20030318,210500,1.0626,1.0626,1.0625,1.0625
EURUSD,20030318,210700,1.0626,1.0627,1.0626,1.0626
EURUSD,20030318,210800,1.0625,1.0626,1.0625,1.0625
EURUSD,20030318,210900,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,211000,1.0628,1.0630,1.0628,1.0628
EURUSD,20030318,211100,1.0629,1.0633,1.0629,1.0632
EURUSD,20030318,211200,1.0633,1.0634,1.0633,1.0633
EURUSD,20030318,211400,1.0632,1.0633,1.0632,1.0632
EURUSD,20030318,211600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,211800,1.0630,1.0630,1.0629,1.0629
EURUSD,20030318,211900,1.0630,1.0630,1.0628,1.0628
EURUSD,20030318,212000,1.0629,1.0632,1.0629,1.0632
EURUSD,20030318,212100,1.0633,1.0633,1.0633,1.0633
EURUSD,20030318,212400,1.0632,1.0633,1.0632,1.0633
EURUSD,20030318,212500,1.0632,1.0633,1.0632,1.0633
EURUSD,20030318,212600,1.0632,1.0632,1.0632,1.0632
EURUSD,20030318,212800,1.0631,1.0632,1.0631,1.0632
EURUSD,20030318,213200,1.0631,1.0632,1.0631,1.0632
EURUSD,20030318,213700,1.0632,1.0632,1.0632,1.0632
EURUSD,20030318,213800,1.0631,1.0631,1.0631,1.0631
EURUSD,20030318,213900,1.0632,1.0632,1.0631,1.0631
EURUSD,20030318,214000,1.0630,1.0631,1.0630,1.0631
EURUSD,20030318,214100,1.0630,1.0631,1.0628,1.0628
EURUSD,20030318,214200,1.0629,1.0629,1.0628,1.0628
EURUSD,20030318,214300,1.0627,1.0628,1.0627,1.0627
EURUSD,20030318,214400,1.0628,1.0628,1.0628,1.0628
EURUSD,20030318,214500,1.0627,1.0628,1.0627,1.0627
EURUSD,20030318,214600,1.0628,1.0628,1.0627,1.0628
EURUSD,20030318,214700,1.0627,1.0627,1.0627,1.0627
EURUSD,20030318,214800,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,214900,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,215000,1.0626,1.0627,1.0626,1.0627
EURUSD,20030318,215100,1.0628,1.0628,1.0627,1.0627
EURUSD,20030318,215600,1.0627,1.0628,1.0627,1.0628
EURUSD,20030318,215700,1.0629,1.0630,1.0628,1.0630
GBPUSD,20030318,000200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,000300,1.5676,1.5676,1.5673,1.5673
GBPUSD,20030318,000400,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030318,000500,1.5669,1.5669,1.5664,1.5664
GBPUSD,20030318,000600,1.5665,1.5667,1.5658,1.5658
GBPUSD,20030318,000700,1.5655,1.5655,1.5641,1.5641
GBPUSD,20030318,000800,1.5639,1.5639,1.5637,1.5639
GBPUSD,20030318,000900,1.5640,1.5642,1.5639,1.5641
GBPUSD,20030318,001000,1.5639,1.5639,1.5637,1.5637
GBPUSD,20030318,001200,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030318,001300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030318,001400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030318,001500,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030318,001600,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030318,001700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030318,001900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030318,002000,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030318,002100,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030318,002200,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030318,002300,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030318,002400,1.5637,1.5638,1.5635,1.5638
GBPUSD,20030318,002500,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030318,002800,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030318,002900,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030318,003300,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030318,003400,1.5645,1.5647,1.5645,1.5647
GBPUSD,20030318,003600,1.5648,1.5653,1.5648,1.5653
GBPUSD,20030318,003700,1.5652,1.5652,1.5651,1.5652
GBPUSD,20030318,003800,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030318,004100,1.5654,1.5655,1.5654,1.5655
GBPUSD,20030318,004200,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030318,004500,1.5658,1.5658,1.5653,1.5653
GBPUSD,20030318,004600,1.5652,1.5653,1.5652,1.5653
GBPUSD,20030318,004800,1.5652,1.5652,1.5650,1.5652
GBPUSD,20030318,004900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030318,005300,1.5652,1.5652,1.5652,1.5652
GBPUSD,20030318,005500,1.5653,1.5655,1.5653,1.5655
GBPUSD,20030318,005800,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030318,005900,1.5652,1.5655,1.5648,1.5648
GBPUSD,20030318,010000,1.5646,1.5648,1.5645,1.5645
GBPUSD,20030318,010200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030318,010300,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030318,010500,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030318,010600,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030318,011100,1.5643,1.5645,1.5641,1.5645
GBPUSD,20030318,011200,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030318,011500,1.5649,1.5651,1.5649,1.5651
GBPUSD,20030318,011600,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030318,011700,1.5654,1.5659,1.5654,1.5659
GBPUSD,20030318,011800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,011900,1.5661,1.5664,1.5661,1.5662
GBPUSD,20030318,012200,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,012300,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030318,012400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,012600,1.5663,1.5665,1.5663,1.5665
GBPUSD,20030318,012900,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030318,013200,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030318,013300,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030318,013400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030318,013500,1.5664,1.5664,1.5663,1.5663
GBPUSD,20030318,013600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,014100,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030318,014200,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030318,014700,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,015200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,015400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030318,015500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,015600,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030318,020100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,020500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,020800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,020900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,021000,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030318,021100,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030318,021200,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030318,021300,1.5652,1.5652,1.5648,1.5648
GBPUSD,20030318,021400,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030318,021600,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030318,021700,1.5659,1.5671,1.5659,1.5671
GBPUSD,20030318,021900,1.5673,1.5675,1.5673,1.5675
GBPUSD,20030318,022000,1.5678,1.5678,1.5674,1.5674
GBPUSD,20030318,022100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,022300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030318,022500,1.5671,1.5674,1.5671,1.5674
GBPUSD,20030318,022700,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030318,022900,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030318,023000,1.5678,1.5682,1.5678,1.5682
GBPUSD,20030318,023100,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030318,023400,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,023600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030318,023700,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030318,024000,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030318,024500,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030318,024600,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,025000,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030318,025100,1.5684,1.5684,1.5683,1.5684
GBPUSD,20030318,025200,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030318,025300,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030318,025400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,025600,1.5683,1.5683,1.5682,1.5682
GBPUSD,20030318,025700,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030318,025800,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030318,025900,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,030400,1.5681,1.5682,1.5681,1.5682
GBPUSD,20030318,030700,1.5681,1.5681,1.5679,1.5680
GBPUSD,20030318,031200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,031300,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030318,031500,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030318,031600,1.5685,1.5685,1.5684,1.5684
GBPUSD,20030318,031700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,031800,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030318,032300,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,032700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030318,033100,1.5688,1.5688,1.5686,1.5686
GBPUSD,20030318,033200,1.5685,1.5687,1.5685,1.5687
GBPUSD,20030318,033400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030318,033900,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030318,034400,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030318,034500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,035000,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030318,035100,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030318,035300,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030318,035400,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030318,035500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030318,040000,1.5690,1.5690,1.5690,1.5690
GBPUSD,20030318,040100,1.5692,1.5693,1.5692,1.5693
GBPUSD,20030318,040200,1.5692,1.5692,1.5692,1.5692
GBPUSD,20030318,040700,1.5692,1.5692,1.5690,1.5690
GBPUSD,20030318,041200,1.5689,1.5689,1.5689,1.5689
GBPUSD,20030318,041500,1.5688,1.5688,1.5685,1.5685
GBPUSD,20030318,041700,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,042200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,042300,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030318,042500,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,043000,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,043200,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030318,043700,1.5687,1.5687,1.5687,1.5687
GBPUSD,20030318,044000,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030318,044100,1.5684,1.5684,1.5683,1.5683
GBPUSD,20030318,044200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,044300,1.5681,1.5681,1.5680,1.5681
GBPUSD,20030318,044400,1.5680,1.5680,1.5678,1.5678
GBPUSD,20030318,044500,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,044800,1.5679,1.5682,1.5679,1.5680
GBPUSD,20030318,045100,1.5679,1.5679,1.5677,1.5677
GBPUSD,20030318,045500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,045600,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030318,045800,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030318,050000,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030318,050100,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,050300,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030318,050400,1.5678,1.5682,1.5678,1.5682
GBPUSD,20030318,050900,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,051000,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,051500,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,052000,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,052100,1.5681,1.5681,1.5676,1.5676
GBPUSD,20030318,052200,1.5677,1.5678,1.5677,1.5677
GBPUSD,20030318,052400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030318,052900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030318,053400,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030318,053600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030318,053700,1.5673,1.5673,1.5670,1.5670
GBPUSD,20030318,053800,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030318,054300,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,054600,1.5674,1.5674,1.5672,1.5673
GBPUSD,20030318,055100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,055200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,055400,1.5672,1.5672,1.5671,1.5672
GBPUSD,20030318,055500,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,055600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,055700,1.5670,1.5670,1.5666,1.5666
GBPUSD,20030318,055800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,060300,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,060400,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030318,060900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030318,061000,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,061500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,061700,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030318,061800,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,062000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,062200,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030318,062700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,062800,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030318,063100,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030318,063200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,063300,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030318,063600,1.5671,1.5671,1.5667,1.5667
GBPUSD,20030318,063900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030318,064200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,064300,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030318,064500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,064600,1.5671,1.5672,1.5671,1.5671
GBPUSD,20030318,064700,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030318,065200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,065700,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,065900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,070000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,070200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,070300,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030318,070400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,070600,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030318,070800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,070900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,071100,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030318,071400,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030318,071500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,071700,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030318,072200,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,072400,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030318,072600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,072700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030318,073000,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,073200,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,073400,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030318,073600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,073800,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,073900,1.5676,1.5676,1.5675,1.5676
GBPUSD,20030318,074000,1.5675,1.5675,1.5674,1.5674
GBPUSD,20030318,074200,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030318,074500,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030318,074700,1.5668,1.5668,1.5666,1.5666
GBPUSD,20030318,074900,1.5665,1.5665,1.5663,1.5663
GBPUSD,20030318,075000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,075200,1.5663,1.5664,1.5663,1.5663
GBPUSD,20030318,075300,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030318,075400,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,075600,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,075800,1.5665,1.5668,1.5664,1.5667
GBPUSD,20030318,075900,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030318,080300,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030318,080500,1.5674,1.5678,1.5674,1.5678
GBPUSD,20030318,080800,1.5681,1.5683,1.5681,1.5682
GBPUSD,20030318,080900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,081000,1.5684,1.5687,1.5684,1.5687
GBPUSD,20030318,081100,1.5688,1.5688,1.5686,1.5686
GBPUSD,20030318,081200,1.5688,1.5696,1.5688,1.5696
GBPUSD,20030318,081300,1.5697,1.5704,1.5697,1.5702
GBPUSD,20030318,081400,1.5701,1.5703,1.5701,1.5703
GBPUSD,20030318,081500,1.5699,1.5699,1.5698,1.5698
GBPUSD,20030318,081600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20030318,081800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20030318,081900,1.5694,1.5694,1.5691,1.5691
GBPUSD,20030318,082000,1.5689,1.5690,1.5689,1.5689
GBPUSD,20030318,082100,1.5688,1.5688,1.5684,1.5684
GBPUSD,20030318,082200,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030318,082300,1.5685,1.5685,1.5680,1.5680
GBPUSD,20030318,082400,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030318,082500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030318,082600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030318,082700,1.5673,1.5673,1.5667,1.5668
GBPUSD,20030318,082800,1.5669,1.5670,1.5667,1.5669
GBPUSD,20030318,082900,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030318,083000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030318,083100,1.5673,1.5681,1.5673,1.5681
GBPUSD,20030318,083200,1.5682,1.5683,1.5682,1.5682
GBPUSD,20030318,083300,1.5679,1.5679,1.5675,1.5675
GBPUSD,20030318,083400,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030318,083500,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030318,083600,1.5677,1.5677,1.5677,1.5677
GBPUSD,20030318,083700,1.5678,1.5681,1.5677,1.5681
GBPUSD,20030318,083800,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,083900,1.5679,1.5680,1.5679,1.5680
GBPUSD,20030318,084000,1.5679,1.5679,1.5679,1.5679
GBPUSD,20030318,084100,1.5680,1.5683,1.5680,1.5683
GBPUSD,20030318,084200,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,084300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,084400,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,084500,1.5681,1.5681,1.5680,1.5680
GBPUSD,20030318,084600,1.5678,1.5678,1.5677,1.5677
GBPUSD,20030318,084700,1.5675,1.5675,1.5673,1.5673
GBPUSD,20030318,084800,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030318,085000,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030318,085100,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,085200,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030318,085400,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030318,085500,1.5675,1.5676,1.5675,1.5676
GBPUSD,20030318,085600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,085700,1.5681,1.5681,1.5678,1.5678
GBPUSD,20030318,085900,1.5677,1.5677,1.5676,1.5676
GBPUSD,20030318,090000,1.5675,1.5677,1.5675,1.5675
GBPUSD,20030318,090100,1.5674,1.5674,1.5673,1.5673
GBPUSD,20030318,090200,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030318,090300,1.5676,1.5676,1.5675,1.5675
GBPUSD,20030318,090500,1.5676,1.5678,1.5676,1.5678
GBPUSD,20030318,090600,1.5679,1.5680,1.5678,1.5680
GBPUSD,20030318,090700,1.5679,1.5679,1.5678,1.5678
GBPUSD,20030318,090900,1.5676,1.5677,1.5676,1.5676
GBPUSD,20030318,091000,1.5675,1.5678,1.5675,1.5677
GBPUSD,20030318,091100,1.5678,1.5678,1.5678,1.5678
GBPUSD,20030318,091500,1.5676,1.5676,1.5676,1.5676
GBPUSD,20030318,091700,1.5674,1.5676,1.5674,1.5676
GBPUSD,20030318,091900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030318,092000,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030318,092100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,092200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,092300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,092400,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030318,092500,1.5671,1.5671,1.5669,1.5669
GBPUSD,20030318,092600,1.5668,1.5668,1.5667,1.5668
GBPUSD,20030318,092700,1.5669,1.5671,1.5669,1.5670
GBPUSD,20030318,092800,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,092900,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030318,093000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,093100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,093200,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030318,093300,1.5669,1.5669,1.5668,1.5669
GBPUSD,20030318,093500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030318,093600,1.5673,1.5674,1.5672,1.5673
GBPUSD,20030318,093700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20030318,093800,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030318,093900,1.5674,1.5679,1.5674,1.5679
GBPUSD,20030318,094100,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,094200,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030318,094300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,094400,1.5684,1.5685,1.5684,1.5684
GBPUSD,20030318,094500,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,094700,1.5685,1.5685,1.5682,1.5685
GBPUSD,20030318,094900,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030318,095000,1.5685,1.5687,1.5684,1.5687
GBPUSD,20030318,095200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,095300,1.5687,1.5687,1.5685,1.5687
GBPUSD,20030318,095400,1.5686,1.5687,1.5686,1.5686
GBPUSD,20030318,095500,1.5689,1.5690,1.5689,1.5690
GBPUSD,20030318,095600,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030318,095700,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030318,095800,1.5692,1.5692,1.5687,1.5687
GBPUSD,20030318,095900,1.5688,1.5688,1.5684,1.5684
GBPUSD,20030318,100000,1.5682,1.5684,1.5680,1.5680
GBPUSD,20030318,100100,1.5679,1.5679,1.5675,1.5675
GBPUSD,20030318,100200,1.5676,1.5676,1.5674,1.5674
GBPUSD,20030318,100300,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030318,100400,1.5672,1.5674,1.5672,1.5673
GBPUSD,20030318,100500,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030318,100600,1.5671,1.5671,1.5664,1.5664
GBPUSD,20030318,100700,1.5663,1.5667,1.5662,1.5666
GBPUSD,20030318,100800,1.5665,1.5668,1.5665,1.5668
GBPUSD,20030318,100900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030318,101000,1.5670,1.5671,1.5666,1.5666
GBPUSD,20030318,101100,1.5665,1.5665,1.5663,1.5664
GBPUSD,20030318,101200,1.5665,1.5665,1.5654,1.5655
GBPUSD,20030318,101300,1.5656,1.5657,1.5655,1.5657
GBPUSD,20030318,101400,1.5658,1.5660,1.5658,1.5660
GBPUSD,20030318,101500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030318,101600,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030318,101700,1.5665,1.5667,1.5665,1.5666
GBPUSD,20030318,101900,1.5664,1.5665,1.5661,1.5661
GBPUSD,20030318,102000,1.5660,1.5660,1.5659,1.5660
GBPUSD,20030318,102100,1.5661,1.5661,1.5659,1.5659
GBPUSD,20030318,102200,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030318,102300,1.5659,1.5659,1.5657,1.5658
GBPUSD,20030318,102400,1.5657,1.5657,1.5656,1.5657
GBPUSD,20030318,102500,1.5658,1.5661,1.5658,1.5661
GBPUSD,20030318,102600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,102700,1.5663,1.5668,1.5663,1.5667
GBPUSD,20030318,102800,1.5668,1.5670,1.5668,1.5669
GBPUSD,20030318,102900,1.5671,1.5675,1.5668,1.5675
GBPUSD,20030318,103000,1.5674,1.5676,1.5674,1.5674
GBPUSD,20030318,103100,1.5673,1.5673,1.5671,1.5671
GBPUSD,20030318,103200,1.5672,1.5674,1.5672,1.5674
GBPUSD,20030318,103300,1.5675,1.5678,1.5675,1.5675
GBPUSD,20030318,103400,1.5676,1.5683,1.5676,1.5683
GBPUSD,20030318,103500,1.5684,1.5685,1.5683,1.5683
GBPUSD,20030318,103600,1.5684,1.5687,1.5684,1.5685
GBPUSD,20030318,103700,1.5688,1.5692,1.5688,1.5692
GBPUSD,20030318,103800,1.5691,1.5691,1.5691,1.5691
GBPUSD,20030318,103900,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030318,104000,1.5692,1.5694,1.5692,1.5694
GBPUSD,20030318,104100,1.5693,1.5695,1.5693,1.5694
GBPUSD,20030318,104200,1.5696,1.5698,1.5696,1.5697
GBPUSD,20030318,104300,1.5694,1.5694,1.5693,1.5693
GBPUSD,20030318,104400,1.5692,1.5692,1.5691,1.5691
GBPUSD,20030318,104500,1.5692,1.5697,1.5692,1.5696
GBPUSD,20030318,104600,1.5693,1.5693,1.5691,1.5691
GBPUSD,20030318,104700,1.5693,1.5694,1.5692,1.5692
GBPUSD,20030318,104800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20030318,104900,1.5689,1.5689,1.5685,1.5685
GBPUSD,20030318,105000,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,105200,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,105300,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,105400,1.5684,1.5684,1.5681,1.5682
GBPUSD,20030318,105500,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030318,105600,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030318,105700,1.5685,1.5686,1.5685,1.5686
GBPUSD,20030318,105800,1.5685,1.5690,1.5685,1.5690
GBPUSD,20030318,105900,1.5688,1.5688,1.5688,1.5688
GBPUSD,20030318,110000,1.5689,1.5689,1.5687,1.5688
GBPUSD,20030318,110100,1.5689,1.5690,1.5687,1.5687
GBPUSD,20030318,110200,1.5686,1.5686,1.5685,1.5685
GBPUSD,20030318,110300,1.5686,1.5687,1.5686,1.5687
GBPUSD,20030318,110400,1.5688,1.5690,1.5688,1.5689
GBPUSD,20030318,110500,1.5690,1.5690,1.5689,1.5689
GBPUSD,20030318,110600,1.5688,1.5690,1.5687,1.5690
GBPUSD,20030318,110700,1.5691,1.5691,1.5688,1.5690
GBPUSD,20030318,110800,1.5689,1.5689,1.5685,1.5685
GBPUSD,20030318,110900,1.5684,1.5687,1.5684,1.5686
GBPUSD,20030318,111000,1.5687,1.5688,1.5686,1.5688
GBPUSD,20030318,111100,1.5687,1.5687,1.5685,1.5685
GBPUSD,20030318,111400,1.5683,1.5683,1.5682,1.5683
GBPUSD,20030318,111900,1.5683,1.5684,1.5683,1.5684
GBPUSD,20030318,112100,1.5683,1.5683,1.5681,1.5681
GBPUSD,20030318,112200,1.5680,1.5680,1.5674,1.5674
GBPUSD,20030318,112300,1.5673,1.5674,1.5673,1.5674
GBPUSD,20030318,112400,1.5673,1.5674,1.5669,1.5669
GBPUSD,20030318,112500,1.5670,1.5674,1.5670,1.5674
GBPUSD,20030318,112600,1.5675,1.5676,1.5675,1.5675
GBPUSD,20030318,112700,1.5674,1.5674,1.5673,1.5674
GBPUSD,20030318,112800,1.5673,1.5674,1.5667,1.5667
GBPUSD,20030318,112900,1.5666,1.5674,1.5666,1.5668
GBPUSD,20030318,113000,1.5667,1.5669,1.5667,1.5667
GBPUSD,20030318,113100,1.5668,1.5671,1.5668,1.5671
GBPUSD,20030318,113200,1.5669,1.5676,1.5669,1.5676
GBPUSD,20030318,113300,1.5675,1.5682,1.5675,1.5680
GBPUSD,20030318,113400,1.5681,1.5683,1.5681,1.5683
GBPUSD,20030318,113500,1.5682,1.5682,1.5678,1.5679
GBPUSD,20030318,113600,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030318,113700,1.5679,1.5680,1.5676,1.5676
GBPUSD,20030318,113800,1.5677,1.5681,1.5677,1.5681
GBPUSD,20030318,113900,1.5682,1.5685,1.5682,1.5685
GBPUSD,20030318,114000,1.5687,1.5687,1.5685,1.5685
GBPUSD,20030318,114100,1.5686,1.5687,1.5685,1.5685
GBPUSD,20030318,114200,1.5684,1.5684,1.5684,1.5684
GBPUSD,20030318,114300,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,114400,1.5684,1.5685,1.5684,1.5685
GBPUSD,20030318,114500,1.5684,1.5684,1.5681,1.5681
GBPUSD,20030318,114600,1.5680,1.5683,1.5680,1.5683
GBPUSD,20030318,114700,1.5682,1.5682,1.5680,1.5681
GBPUSD,20030318,114800,1.5680,1.5680,1.5678,1.5680
GBPUSD,20030318,114900,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030318,115100,1.5680,1.5680,1.5676,1.5676
GBPUSD,20030318,115200,1.5677,1.5680,1.5677,1.5680
GBPUSD,20030318,115300,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030318,115600,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,115700,1.5683,1.5685,1.5683,1.5684
GBPUSD,20030318,115800,1.5685,1.5685,1.5685,1.5685
GBPUSD,20030318,115900,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,120000,1.5682,1.5682,1.5681,1.5681
GBPUSD,20030318,120200,1.5683,1.5683,1.5683,1.5683
GBPUSD,20030318,120300,1.5682,1.5682,1.5682,1.5682
GBPUSD,20030318,120400,1.5681,1.5681,1.5681,1.5681
GBPUSD,20030318,120500,1.5680,1.5680,1.5680,1.5680
GBPUSD,20030318,120600,1.5679,1.5681,1.5679,1.5681
GBPUSD,20030318,120700,1.5682,1.5682,1.5680,1.5680
GBPUSD,20030318,120800,1.5676,1.5676,1.5667,1.5668
GBPUSD,20030318,120900,1.5669,1.5669,1.5667,1.5667
GBPUSD,20030318,121000,1.5666,1.5667,1.5663,1.5663
GBPUSD,20030318,121100,1.5662,1.5662,1.5658,1.5658
GBPUSD,20030318,121200,1.5659,1.5660,1.5652,1.5652
GBPUSD,20030318,121300,1.5651,1.5656,1.5651,1.5656
GBPUSD,20030318,121400,1.5655,1.5655,1.5654,1.5654
GBPUSD,20030318,121500,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030318,121600,1.5652,1.5652,1.5649,1.5651
GBPUSD,20030318,121700,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030318,121800,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030318,121900,1.5653,1.5654,1.5651,1.5654
GBPUSD,20030318,122000,1.5653,1.5653,1.5652,1.5652
GBPUSD,20030318,122100,1.5653,1.5653,1.5651,1.5651
GBPUSD,20030318,122200,1.5649,1.5650,1.5649,1.5650
GBPUSD,20030318,122300,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030318,122400,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030318,122500,1.5649,1.5650,1.5646,1.5647
GBPUSD,20030318,122600,1.5648,1.5648,1.5647,1.5647
GBPUSD,20030318,122800,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030318,122900,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030318,123000,1.5648,1.5649,1.5647,1.5647
GBPUSD,20030318,123100,1.5646,1.5646,1.5642,1.5642
GBPUSD,20030318,123400,1.5640,1.5643,1.5640,1.5643
GBPUSD,20030318,123500,1.5642,1.5642,1.5640,1.5640
GBPUSD,20030318,123600,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030318,123700,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030318,123800,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030318,123900,1.5639,1.5640,1.5639,1.5640
GBPUSD,20030318,124100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030318,124200,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030318,124300,1.5643,1.5647,1.5643,1.5647
GBPUSD,20030318,124400,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030318,124500,1.5647,1.5649,1.5647,1.5647
GBPUSD,20030318,124600,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030318,124700,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030318,124800,1.5640,1.5641,1.5638,1.5638
GBPUSD,20030318,124900,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030318,125000,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030318,125100,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030318,125300,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030318,125400,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030318,125500,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030318,125600,1.5637,1.5638,1.5635,1.5636
GBPUSD,20030318,125700,1.5635,1.5639,1.5635,1.5639
GBPUSD,20030318,125900,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030318,130000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030318,130100,1.5641,1.5641,1.5640,1.5641
GBPUSD,20030318,130200,1.5640,1.5641,1.5639,1.5640
GBPUSD,20030318,130300,1.5639,1.5639,1.5635,1.5636
GBPUSD,20030318,130400,1.5635,1.5637,1.5635,1.5636
GBPUSD,20030318,130700,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030318,131000,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030318,131100,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030318,131200,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030318,131400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030318,131600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030318,131700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030318,131800,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030318,132000,1.5635,1.5635,1.5633,1.5633
GBPUSD,20030318,132100,1.5630,1.5630,1.5626,1.5626
GBPUSD,20030318,132300,1.5624,1.5624,1.5619,1.5620
GBPUSD,20030318,132400,1.5621,1.5622,1.5619,1.5619
GBPUSD,20030318,132500,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030318,132600,1.5621,1.5622,1.5621,1.5622
GBPUSD,20030318,132700,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030318,132800,1.5622,1.5622,1.5621,1.5621
GBPUSD,20030318,132900,1.5620,1.5620,1.5619,1.5619
GBPUSD,20030318,133000,1.5620,1.5621,1.5619,1.5619
GBPUSD,20030318,133200,1.5620,1.5621,1.5619,1.5619
GBPUSD,20030318,133300,1.5621,1.5626,1.5621,1.5626
GBPUSD,20030318,133400,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030318,133500,1.5627,1.5627,1.5623,1.5623
GBPUSD,20030318,133600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030318,133800,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030318,133900,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030318,134000,1.5625,1.5626,1.5622,1.5626
GBPUSD,20030318,134100,1.5625,1.5625,1.5612,1.5612
GBPUSD,20030318,134200,1.5613,1.5615,1.5613,1.5614
GBPUSD,20030318,134300,1.5613,1.5614,1.5612,1.5614
GBPUSD,20030318,134400,1.5613,1.5613,1.5613,1.5613
GBPUSD,20030318,134500,1.5612,1.5614,1.5612,1.5614
GBPUSD,20030318,134600,1.5617,1.5621,1.5617,1.5621
GBPUSD,20030318,134700,1.5622,1.5623,1.5622,1.5623
GBPUSD,20030318,134800,1.5620,1.5621,1.5619,1.5621
GBPUSD,20030318,134900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030318,135000,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030318,135100,1.5626,1.5631,1.5626,1.5631
GBPUSD,20030318,135200,1.5632,1.5632,1.5628,1.5628
GBPUSD,20030318,135400,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030318,135500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030318,135600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030318,135700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030318,135800,1.5631,1.5631,1.5625,1.5627
GBPUSD,20030318,135900,1.5626,1.5629,1.5626,1.5629
GBPUSD,20030318,140000,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030318,140100,1.5632,1.5642,1.5632,1.5642
GBPUSD,20030318,140200,1.5643,1.5647,1.5643,1.5647
GBPUSD,20030318,140300,1.5648,1.5648,1.5646,1.5646
GBPUSD,20030318,140400,1.5645,1.5646,1.5639,1.5639
GBPUSD,20030318,140500,1.5638,1.5638,1.5630,1.5632
GBPUSD,20030318,140600,1.5631,1.5634,1.5631,1.5634
GBPUSD,20030318,140800,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030318,140900,1.5632,1.5632,1.5630,1.5630
GBPUSD,20030318,141000,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030318,141100,1.5629,1.5631,1.5628,1.5629
GBPUSD,20030318,141200,1.5628,1.5630,1.5628,1.5628
GBPUSD,20030318,141300,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030318,141500,1.5623,1.5624,1.5623,1.5623
GBPUSD,20030318,141600,1.5626,1.5627,1.5626,1.5626
GBPUSD,20030318,141700,1.5627,1.5628,1.5627,1.5628
GBPUSD,20030318,141800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030318,141900,1.5628,1.5628,1.5625,1.5626
GBPUSD,20030318,142100,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030318,142200,1.5628,1.5629,1.5628,1.5629
GBPUSD,20030318,142300,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030318,142400,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030318,142500,1.5632,1.5633,1.5631,1.5633
GBPUSD,20030318,142600,1.5634,1.5636,1.5634,1.5635
GBPUSD,20030318,142700,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030318,142800,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030318,142900,1.5643,1.5649,1.5643,1.5649
GBPUSD,20030318,143000,1.5651,1.5655,1.5650,1.5651
GBPUSD,20030318,143100,1.5652,1.5658,1.5652,1.5653
GBPUSD,20030318,143200,1.5652,1.5652,1.5645,1.5645
GBPUSD,20030318,143300,1.5646,1.5646,1.5645,1.5646
GBPUSD,20030318,143400,1.5647,1.5652,1.5646,1.5652
GBPUSD,20030318,143500,1.5653,1.5654,1.5653,1.5654
GBPUSD,20030318,143600,1.5655,1.5655,1.5650,1.5650
GBPUSD,20030318,143700,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030318,143800,1.5649,1.5652,1.5649,1.5652
GBPUSD,20030318,143900,1.5653,1.5653,1.5651,1.5652
GBPUSD,20030318,144000,1.5651,1.5651,1.5648,1.5650
GBPUSD,20030318,144100,1.5649,1.5652,1.5649,1.5652
GBPUSD,20030318,144200,1.5651,1.5655,1.5650,1.5655
GBPUSD,20030318,144300,1.5654,1.5659,1.5654,1.5658
GBPUSD,20030318,144400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,144500,1.5660,1.5662,1.5660,1.5662
GBPUSD,20030318,144600,1.5663,1.5665,1.5662,1.5662
GBPUSD,20030318,144700,1.5661,1.5662,1.5660,1.5662
GBPUSD,20030318,144900,1.5660,1.5661,1.5659,1.5661
GBPUSD,20030318,145000,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030318,145100,1.5662,1.5662,1.5660,1.5660
GBPUSD,20030318,145200,1.5659,1.5659,1.5655,1.5655
GBPUSD,20030318,145300,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030318,145400,1.5655,1.5655,1.5652,1.5652
GBPUSD,20030318,145500,1.5651,1.5651,1.5648,1.5648
GBPUSD,20030318,145600,1.5649,1.5651,1.5647,1.5648
GBPUSD,20030318,145700,1.5646,1.5646,1.5639,1.5642
GBPUSD,20030318,145800,1.5641,1.5641,1.5640,1.5641
GBPUSD,20030318,145900,1.5638,1.5643,1.5638,1.5643
GBPUSD,20030318,150000,1.5644,1.5647,1.5643,1.5646
GBPUSD,20030318,150100,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030318,150200,1.5645,1.5645,1.5644,1.5645
GBPUSD,20030318,150300,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030318,150400,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030318,150500,1.5647,1.5647,1.5645,1.5646
GBPUSD,20030318,150600,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030318,150700,1.5649,1.5649,1.5647,1.5649
GBPUSD,20030318,150800,1.5650,1.5653,1.5650,1.5653
GBPUSD,20030318,150900,1.5654,1.5656,1.5653,1.5656
GBPUSD,20030318,151000,1.5655,1.5660,1.5655,1.5659
GBPUSD,20030318,151100,1.5660,1.5663,1.5659,1.5660
GBPUSD,20030318,151200,1.5659,1.5659,1.5656,1.5657
GBPUSD,20030318,151300,1.5658,1.5660,1.5657,1.5658
GBPUSD,20030318,151400,1.5659,1.5659,1.5657,1.5657
GBPUSD,20030318,151600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030318,151700,1.5657,1.5657,1.5655,1.5655
GBPUSD,20030318,151800,1.5654,1.5654,1.5651,1.5651
GBPUSD,20030318,151900,1.5650,1.5650,1.5648,1.5649
GBPUSD,20030318,152000,1.5650,1.5652,1.5650,1.5651
GBPUSD,20030318,152100,1.5650,1.5651,1.5650,1.5650
GBPUSD,20030318,152200,1.5649,1.5650,1.5647,1.5647
GBPUSD,20030318,152300,1.5648,1.5648,1.5645,1.5645
GBPUSD,20030318,152400,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030318,152500,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030318,152600,1.5647,1.5648,1.5646,1.5647
GBPUSD,20030318,152700,1.5646,1.5648,1.5646,1.5646
GBPUSD,20030318,152900,1.5645,1.5645,1.5642,1.5642
GBPUSD,20030318,153000,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030318,153100,1.5639,1.5640,1.5639,1.5639
GBPUSD,20030318,153200,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030318,153300,1.5641,1.5641,1.5640,1.5640
GBPUSD,20030318,153400,1.5639,1.5639,1.5634,1.5634
GBPUSD,20030318,153500,1.5635,1.5636,1.5634,1.5635
GBPUSD,20030318,153600,1.5636,1.5636,1.5632,1.5634
GBPUSD,20030318,153700,1.5635,1.5636,1.5634,1.5634
GBPUSD,20030318,153900,1.5633,1.5633,1.5632,1.5633
GBPUSD,20030318,154000,1.5634,1.5635,1.5634,1.5634
GBPUSD,20030318,154100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030318,154200,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030318,154300,1.5637,1.5639,1.5636,1.5639
GBPUSD,20030318,154400,1.5638,1.5641,1.5638,1.5641
GBPUSD,20030318,154500,1.5642,1.5643,1.5641,1.5641
GBPUSD,20030318,154600,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030318,154700,1.5637,1.5638,1.5634,1.5635
GBPUSD,20030318,154800,1.5634,1.5636,1.5634,1.5635
GBPUSD,20030318,154900,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030318,155000,1.5636,1.5639,1.5632,1.5632
GBPUSD,20030318,155100,1.5631,1.5631,1.5626,1.5626
GBPUSD,20030318,155200,1.5627,1.5632,1.5626,1.5631
GBPUSD,20030318,155300,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030318,155500,1.5631,1.5631,1.5630,1.5631
GBPUSD,20030318,155600,1.5632,1.5632,1.5630,1.5631
GBPUSD,20030318,155700,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030318,155800,1.5631,1.5632,1.5630,1.5632
GBPUSD,20030318,155900,1.5633,1.5635,1.5632,1.5635
GBPUSD,20030318,160000,1.5634,1.5638,1.5634,1.5636
GBPUSD,20030318,160100,1.5634,1.5634,1.5630,1.5630
GBPUSD,20030318,160200,1.5629,1.5630,1.5628,1.5629
GBPUSD,20030318,160300,1.5628,1.5630,1.5625,1.5625
GBPUSD,20030318,160400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030318,160500,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030318,160600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030318,160700,1.5626,1.5627,1.5625,1.5625
GBPUSD,20030318,160800,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030318,160900,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030318,161000,1.5625,1.5626,1.5625,1.5625
GBPUSD,20030318,161100,1.5626,1.5631,1.5626,1.5631
GBPUSD,20030318,161200,1.5632,1.5634,1.5630,1.5632
GBPUSD,20030318,161300,1.5631,1.5632,1.5630,1.5632
GBPUSD,20030318,161400,1.5633,1.5637,1.5633,1.5635
GBPUSD,20030318,161500,1.5634,1.5635,1.5632,1.5632
GBPUSD,20030318,161600,1.5633,1.5633,1.5630,1.5630
GBPUSD,20030318,161700,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030318,161800,1.5630,1.5631,1.5629,1.5629
GBPUSD,20030318,161900,1.5628,1.5628,1.5623,1.5625
GBPUSD,20030318,162000,1.5624,1.5624,1.5615,1.5616
GBPUSD,20030318,162100,1.5617,1.5619,1.5617,1.5619
GBPUSD,20030318,162200,1.5620,1.5622,1.5620,1.5622
GBPUSD,20030318,162300,1.5623,1.5625,1.5618,1.5618
GBPUSD,20030318,162400,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030318,162500,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030318,162600,1.5619,1.5620,1.5619,1.5620
GBPUSD,20030318,162700,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030318,162800,1.5619,1.5619,1.5615,1.5616
GBPUSD,20030318,162900,1.5617,1.5617,1.5615,1.5616
GBPUSD,20030318,163000,1.5615,1.5621,1.5615,1.5621
GBPUSD,20030318,163100,1.5622,1.5623,1.5621,1.5622
GBPUSD,20030318,163200,1.5623,1.5625,1.5622,1.5625
GBPUSD,20030318,163300,1.5624,1.5626,1.5624,1.5626
GBPUSD,20030318,163400,1.5627,1.5630,1.5627,1.5627
GBPUSD,20030318,163500,1.5626,1.5626,1.5625,1.5626
GBPUSD,20030318,163600,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030318,163700,1.5629,1.5630,1.5627,1.5628
GBPUSD,20030318,163800,1.5629,1.5630,1.5627,1.5630
GBPUSD,20030318,163900,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030318,164000,1.5631,1.5634,1.5631,1.5634
GBPUSD,20030318,164100,1.5633,1.5642,1.5633,1.5642
GBPUSD,20030318,164200,1.5643,1.5643,1.5636,1.5639
GBPUSD,20030318,164300,1.5640,1.5643,1.5640,1.5642
GBPUSD,20030318,164400,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030318,164500,1.5639,1.5640,1.5638,1.5638
GBPUSD,20030318,164600,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030318,164700,1.5637,1.5637,1.5633,1.5634
GBPUSD,20030318,164800,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030318,164900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030318,165000,1.5638,1.5640,1.5638,1.5640
GBPUSD,20030318,165100,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030318,165200,1.5642,1.5643,1.5638,1.5638
GBPUSD,20030318,165300,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030318,165400,1.5637,1.5638,1.5637,1.5638
GBPUSD,20030318,165500,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030318,165600,1.5637,1.5641,1.5637,1.5637
GBPUSD,20030318,165700,1.5638,1.5638,1.5637,1.5637
GBPUSD,20030318,165800,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030318,165900,1.5637,1.5641,1.5637,1.5638
GBPUSD,20030318,170000,1.5639,1.5641,1.5634,1.5634
GBPUSD,20030318,170100,1.5633,1.5635,1.5631,1.5635
GBPUSD,20030318,170200,1.5634,1.5640,1.5634,1.5640
GBPUSD,20030318,170300,1.5641,1.5644,1.5641,1.5641
GBPUSD,20030318,170400,1.5640,1.5640,1.5637,1.5637
GBPUSD,20030318,170500,1.5638,1.5640,1.5638,1.5640
GBPUSD,20030318,170600,1.5641,1.5643,1.5641,1.5641
GBPUSD,20030318,170700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030318,170800,1.5638,1.5640,1.5638,1.5639
GBPUSD,20030318,170900,1.5638,1.5639,1.5635,1.5635
GBPUSD,20030318,171000,1.5634,1.5635,1.5633,1.5633
GBPUSD,20030318,171100,1.5632,1.5634,1.5632,1.5632
GBPUSD,20030318,171200,1.5633,1.5633,1.5629,1.5629
GBPUSD,20030318,171300,1.5628,1.5628,1.5625,1.5625
GBPUSD,20030318,171400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030318,171500,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030318,171600,1.5623,1.5624,1.5622,1.5624
GBPUSD,20030318,171700,1.5623,1.5628,1.5623,1.5628
GBPUSD,20030318,171800,1.5629,1.5631,1.5629,1.5630
GBPUSD,20030318,171900,1.5631,1.5631,1.5628,1.5630
GBPUSD,20030318,172000,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030318,172100,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030318,172200,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030318,172300,1.5624,1.5624,1.5618,1.5618
GBPUSD,20030318,172400,1.5619,1.5623,1.5619,1.5622
GBPUSD,20030318,172500,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030318,172600,1.5624,1.5625,1.5622,1.5622
GBPUSD,20030318,172700,1.5621,1.5621,1.5612,1.5612
GBPUSD,20030318,172800,1.5611,1.5615,1.5611,1.5614
GBPUSD,20030318,172900,1.5615,1.5617,1.5615,1.5617
GBPUSD,20030318,173000,1.5618,1.5620,1.5617,1.5620
GBPUSD,20030318,173100,1.5621,1.5623,1.5621,1.5623
GBPUSD,20030318,173200,1.5624,1.5625,1.5623,1.5623
GBPUSD,20030318,173300,1.5622,1.5622,1.5620,1.5620
GBPUSD,20030318,173400,1.5619,1.5620,1.5616,1.5616
GBPUSD,20030318,173500,1.5615,1.5615,1.5615,1.5615
GBPUSD,20030318,173600,1.5614,1.5614,1.5613,1.5613
GBPUSD,20030318,173700,1.5611,1.5613,1.5611,1.5613
GBPUSD,20030318,173800,1.5612,1.5614,1.5612,1.5613
GBPUSD,20030318,173900,1.5612,1.5612,1.5611,1.5611
GBPUSD,20030318,174000,1.5610,1.5610,1.5608,1.5609
GBPUSD,20030318,174100,1.5608,1.5608,1.5603,1.5604
GBPUSD,20030318,174200,1.5605,1.5606,1.5604,1.5605
GBPUSD,20030318,174300,1.5606,1.5607,1.5606,1.5607
GBPUSD,20030318,174400,1.5608,1.5611,1.5608,1.5611
GBPUSD,20030318,174500,1.5610,1.5613,1.5610,1.5613
GBPUSD,20030318,174600,1.5614,1.5617,1.5614,1.5616
GBPUSD,20030318,174700,1.5617,1.5617,1.5616,1.5616
GBPUSD,20030318,174800,1.5617,1.5618,1.5617,1.5618
GBPUSD,20030318,174900,1.5617,1.5617,1.5615,1.5616
GBPUSD,20030318,175000,1.5617,1.5620,1.5617,1.5620
GBPUSD,20030318,175100,1.5621,1.5624,1.5621,1.5623
GBPUSD,20030318,175200,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030318,175300,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030318,175400,1.5622,1.5625,1.5622,1.5625
GBPUSD,20030318,175500,1.5624,1.5624,1.5622,1.5622
GBPUSD,20030318,175600,1.5621,1.5621,1.5619,1.5619
GBPUSD,20030318,175700,1.5622,1.5622,1.5619,1.5619
GBPUSD,20030318,175800,1.5620,1.5624,1.5620,1.5624
GBPUSD,20030318,175900,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030318,180000,1.5622,1.5624,1.5621,1.5622
GBPUSD,20030318,180100,1.5621,1.5625,1.5621,1.5624
GBPUSD,20030318,180200,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030318,180300,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030318,180400,1.5622,1.5622,1.5620,1.5620
GBPUSD,20030318,180500,1.5619,1.5619,1.5616,1.5617
GBPUSD,20030318,180600,1.5616,1.5616,1.5615,1.5616
GBPUSD,20030318,180700,1.5615,1.5615,1.5610,1.5610
GBPUSD,20030318,180800,1.5611,1.5611,1.5608,1.5609
GBPUSD,20030318,180900,1.5611,1.5613,1.5610,1.5611
GBPUSD,20030318,181000,1.5610,1.5611,1.5608,1.5608
GBPUSD,20030318,181100,1.5605,1.5606,1.5602,1.5606
GBPUSD,20030318,181200,1.5607,1.5614,1.5607,1.5614
GBPUSD,20030318,181300,1.5615,1.5624,1.5615,1.5623
GBPUSD,20030318,181400,1.5624,1.5625,1.5623,1.5623
GBPUSD,20030318,181500,1.5622,1.5627,1.5622,1.5627
GBPUSD,20030318,181600,1.5628,1.5631,1.5628,1.5629
GBPUSD,20030318,181700,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030318,181800,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030318,181900,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030318,182000,1.5630,1.5631,1.5629,1.5631
GBPUSD,20030318,182200,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030318,182300,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030318,182400,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030318,182500,1.5631,1.5631,1.5629,1.5629
GBPUSD,20030318,182600,1.5630,1.5631,1.5629,1.5631
GBPUSD,20030318,182700,1.5632,1.5634,1.5632,1.5632
GBPUSD,20030318,182800,1.5631,1.5634,1.5631,1.5634
GBPUSD,20030318,182900,1.5633,1.5634,1.5632,1.5634
GBPUSD,20030318,183000,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030318,183100,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030318,183200,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030318,183300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030318,183400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030318,183500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030318,183600,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030318,183700,1.5637,1.5637,1.5634,1.5637
GBPUSD,20030318,183800,1.5638,1.5639,1.5638,1.5638
GBPUSD,20030318,183900,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030318,184000,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030318,184100,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030318,184200,1.5643,1.5644,1.5642,1.5642
GBPUSD,20030318,184300,1.5643,1.5647,1.5643,1.5646
GBPUSD,20030318,184400,1.5647,1.5651,1.5647,1.5650
GBPUSD,20030318,184500,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030318,184600,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030318,184700,1.5655,1.5655,1.5652,1.5652
GBPUSD,20030318,184800,1.5651,1.5651,1.5649,1.5649
GBPUSD,20030318,184900,1.5648,1.5648,1.5646,1.5648
GBPUSD,20030318,185000,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030318,185100,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030318,185200,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030318,185300,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030318,185400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030318,185500,1.5644,1.5647,1.5644,1.5647
GBPUSD,20030318,185800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030318,190000,1.5649,1.5649,1.5648,1.5649
GBPUSD,20030318,190100,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030318,190200,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030318,190300,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030318,190400,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030318,190600,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030318,190700,1.5646,1.5646,1.5641,1.5645
GBPUSD,20030318,190800,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030318,190900,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030318,191000,1.5644,1.5644,1.5640,1.5644
GBPUSD,20030318,191100,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030318,191200,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030318,191300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030318,191400,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030318,191500,1.5642,1.5642,1.5640,1.5641
GBPUSD,20030318,191600,1.5640,1.5640,1.5634,1.5634
GBPUSD,20030318,191700,1.5632,1.5634,1.5630,1.5631
GBPUSD,20030318,191800,1.5632,1.5634,1.5632,1.5633
GBPUSD,20030318,191900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030318,192100,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030318,192200,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030318,192300,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030318,192400,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030318,192600,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030318,192700,1.5636,1.5637,1.5635,1.5635
GBPUSD,20030318,192800,1.5634,1.5634,1.5633,1.5634
GBPUSD,20030318,192900,1.5633,1.5634,1.5632,1.5634
GBPUSD,20030318,193100,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030318,193200,1.5635,1.5635,1.5632,1.5632
GBPUSD,20030318,193300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030318,193700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030318,193900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030318,194000,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030318,194100,1.5630,1.5630,1.5628,1.5629
GBPUSD,20030318,194200,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030318,194300,1.5633,1.5633,1.5631,1.5632
GBPUSD,20030318,194400,1.5634,1.5634,1.5632,1.5633
GBPUSD,20030318,194500,1.5634,1.5639,1.5634,1.5636
GBPUSD,20030318,194600,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030318,194700,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030318,194900,1.5636,1.5637,1.5635,1.5635
GBPUSD,20030318,195000,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030318,195100,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030318,195200,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030318,195300,1.5633,1.5633,1.5632,1.5633
GBPUSD,20030318,195400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030318,195700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030318,195800,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030318,200200,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030318,200300,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030318,200400,1.5637,1.5639,1.5637,1.5639
GBPUSD,20030318,200500,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030318,200600,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030318,200800,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030318,201000,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030318,201100,1.5640,1.5640,1.5639,1.5640
GBPUSD,20030318,201200,1.5639,1.5640,1.5638,1.5640
GBPUSD,20030318,201300,1.5641,1.5641,1.5639,1.5641
GBPUSD,20030318,201400,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030318,201500,1.5639,1.5640,1.5639,1.5639
GBPUSD,20030318,201700,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030318,201800,1.5639,1.5639,1.5638,1.5639
GBPUSD,20030318,201900,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030318,202000,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030318,202200,1.5643,1.5643,1.5640,1.5640
GBPUSD,20030318,202300,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030318,202400,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030318,202500,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030318,202900,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030318,203000,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030318,203100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030318,203300,1.5646,1.5648,1.5646,1.5648
GBPUSD,20030318,203400,1.5649,1.5650,1.5649,1.5649
GBPUSD,20030318,203500,1.5648,1.5651,1.5648,1.5651
GBPUSD,20030318,203700,1.5652,1.5654,1.5652,1.5653
GBPUSD,20030318,203800,1.5654,1.5664,1.5654,1.5664
GBPUSD,20030318,203900,1.5663,1.5663,1.5660,1.5661
GBPUSD,20030318,204000,1.5662,1.5662,1.5659,1.5659
GBPUSD,20030318,204100,1.5658,1.5659,1.5658,1.5658
GBPUSD,20030318,204200,1.5659,1.5662,1.5659,1.5661
GBPUSD,20030318,204300,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030318,204400,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,204500,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030318,204600,1.5665,1.5665,1.5662,1.5662
GBPUSD,20030318,204700,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030318,204800,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030318,204900,1.5664,1.5664,1.5662,1.5663
GBPUSD,20030318,205000,1.5662,1.5664,1.5661,1.5662
GBPUSD,20030318,205100,1.5661,1.5661,1.5660,1.5661
GBPUSD,20030318,205200,1.5663,1.5664,1.5662,1.5662
GBPUSD,20030318,205300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030318,205400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,205500,1.5662,1.5664,1.5662,1.5664
GBPUSD,20030318,205600,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030318,205700,1.5665,1.5671,1.5665,1.5671
GBPUSD,20030318,205800,1.5672,1.5674,1.5672,1.5673
GBPUSD,20030318,205900,1.5670,1.5672,1.5670,1.5672
GBPUSD,20030318,210000,1.5671,1.5671,1.5668,1.5669
GBPUSD,20030318,210200,1.5668,1.5668,1.5666,1.5667
GBPUSD,20030318,210300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030318,210400,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,210500,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030318,210600,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,211000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,211100,1.5665,1.5666,1.5665,1.5666
GBPUSD,20030318,211200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,211400,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,211500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,211600,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030318,211700,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030318,211800,1.5664,1.5666,1.5664,1.5666
GBPUSD,20030318,211900,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030318,212300,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,212500,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,212700,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030318,212800,1.5666,1.5666,1.5665,1.5666
GBPUSD,20030318,213200,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030318,213600,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030318,213900,1.5665,1.5665,1.5664,1.5664
GBPUSD,20030318,214000,1.5665,1.5665,1.5663,1.5663
GBPUSD,20030318,214200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,214300,1.5663,1.5664,1.5663,1.5663
GBPUSD,20030318,214400,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,214500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,214600,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,215100,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,215500,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,220000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,220100,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,220300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,220800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,220900,1.5662,1.5662,1.5661,1.5661
GBPUSD,20030318,221000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,221500,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030318,222000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,222100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,222200,1.5660,1.5661,1.5660,1.5661
GBPUSD,20030318,222500,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,222700,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,222800,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,222900,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030318,223100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,223600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,223700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030318,224100,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,224600,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030318,224800,1.5660,1.5660,1.5659,1.5659
GBPUSD,20030318,224900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030318,225000,1.5657,1.5658,1.5657,1.5657
GBPUSD,20030318,225100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030318,225200,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030318,225400,1.5653,1.5653,1.5646,1.5649
GBPUSD,20030318,225500,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030318,225700,1.5651,1.5652,1.5651,1.5651
GBPUSD,20030318,225800,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030318,225900,1.5651,1.5651,1.5651,1.5651
GBPUSD,20030318,230200,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030318,230700,1.5654,1.5656,1.5654,1.5656
GBPUSD,20030318,230800,1.5657,1.5658,1.5657,1.5658
GBPUSD,20030318,231000,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030318,231400,1.5657,1.5660,1.5657,1.5659
GBPUSD,20030318,231500,1.5660,1.5661,1.5660,1.5660
GBPUSD,20030318,231600,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030318,231700,1.5661,1.5661,1.5660,1.5660
GBPUSD,20030318,231800,1.5661,1.5664,1.5661,1.5664
GBPUSD,20030318,231900,1.5666,1.5667,1.5663,1.5667
GBPUSD,20030318,232100,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030318,232200,1.5668,1.5668,1.5665,1.5666
GBPUSD,20030318,232500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,232800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030318,233000,1.5665,1.5667,1.5665,1.5667
GBPUSD,20030318,233500,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030318,233700,1.5666,1.5666,1.5664,1.5664
GBPUSD,20030318,234200,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030318,234600,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030318,234700,1.5661,1.5662,1.5661,1.5661
GBPUSD,20030318,235000,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030318,235300,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030318,235600,1.5658,1.5659,1.5658,1.5659
USDCHF,20030318,000100,1.3827,1.3829,1.3827,1.3829
USDCHF,20030318,000300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030318,000400,1.3827,1.3827,1.3826,1.3826
USDCHF,20030318,000500,1.3827,1.3828,1.3827,1.3828
USDCHF,20030318,000600,1.3829,1.3829,1.3828,1.3829
USDCHF,20030318,000700,1.3830,1.3831,1.3830,1.3831
USDCHF,20030318,000800,1.3832,1.3832,1.3832,1.3832
USDCHF,20030318,001000,1.3833,1.3835,1.3833,1.3834
USDCHF,20030318,001300,1.3836,1.3840,1.3836,1.3840
USDCHF,20030318,001400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030318,001500,1.3838,1.3838,1.3837,1.3837
USDCHF,20030318,001900,1.3836,1.3836,1.3836,1.3836
USDCHF,20030318,002000,1.3835,1.3835,1.3835,1.3835
USDCHF,20030318,002100,1.3834,1.3834,1.3832,1.3832
USDCHF,20030318,002200,1.3831,1.3832,1.3828,1.3828
USDCHF,20030318,002300,1.3827,1.3827,1.3827,1.3827
USDCHF,20030318,002400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030318,002500,1.3824,1.3824,1.3817,1.3818
USDCHF,20030318,002600,1.3819,1.3820,1.3819,1.3820
USDCHF,20030318,002800,1.3821,1.3821,1.3820,1.3820
USDCHF,20030318,002900,1.3819,1.3819,1.3818,1.3818
USDCHF,20030318,003000,1.3817,1.3817,1.3816,1.3816
USDCHF,20030318,003100,1.3815,1.3816,1.3815,1.3816
USDCHF,20030318,003200,1.3815,1.3816,1.3815,1.3816
USDCHF,20030318,003300,1.3815,1.3815,1.3815,1.3815
USDCHF,20030318,003400,1.3814,1.3814,1.3810,1.3810
USDCHF,20030318,003500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030318,003600,1.3810,1.3811,1.3810,1.3811
USDCHF,20030318,003900,1.3810,1.3810,1.3809,1.3810
USDCHF,20030318,004000,1.3809,1.3809,1.3808,1.3808
USDCHF,20030318,004100,1.3807,1.3807,1.3804,1.3804
USDCHF,20030318,004200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030318,004400,1.3805,1.3805,1.3804,1.3804
USDCHF,20030318,004500,1.3805,1.3809,1.3805,1.3809
USDCHF,20030318,004800,1.3811,1.3811,1.3811,1.3811
USDCHF,20030318,004900,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,005000,1.3814,1.3814,1.3813,1.3813
USDCHF,20030318,005200,1.3814,1.3818,1.3814,1.3818
USDCHF,20030318,005300,1.3817,1.3817,1.3817,1.3817
USDCHF,20030318,005400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030318,005500,1.3817,1.3817,1.3816,1.3816
USDCHF,20030318,005700,1.3817,1.3817,1.3817,1.3817
USDCHF,20030318,005800,1.3818,1.3819,1.3818,1.3819
USDCHF,20030318,005900,1.3820,1.3820,1.3819,1.3819
USDCHF,20030318,010000,1.3820,1.3820,1.3820,1.3820
USDCHF,20030318,010100,1.3821,1.3822,1.3821,1.3822
USDCHF,20030318,010200,1.3821,1.3822,1.3821,1.3821
USDCHF,20030318,010300,1.3820,1.3820,1.3818,1.3818
USDCHF,20030318,010400,1.3819,1.3819,1.3819,1.3819
USDCHF,20030318,010500,1.3820,1.3821,1.3820,1.3821
USDCHF,20030318,010600,1.3822,1.3824,1.3821,1.3824
USDCHF,20030318,010800,1.3823,1.3823,1.3823,1.3823
USDCHF,20030318,010900,1.3822,1.3822,1.3822,1.3822
USDCHF,20030318,011200,1.3821,1.3821,1.3821,1.3821
USDCHF,20030318,011300,1.3820,1.3820,1.3820,1.3820
USDCHF,20030318,011400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030318,011500,1.3817,1.3817,1.3814,1.3814
USDCHF,20030318,011600,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,011700,1.3812,1.3812,1.3809,1.3809
USDCHF,20030318,011800,1.3808,1.3808,1.3808,1.3808
USDCHF,20030318,011900,1.3809,1.3809,1.3809,1.3809
USDCHF,20030318,012100,1.3810,1.3811,1.3810,1.3811
USDCHF,20030318,012200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,012300,1.3811,1.3811,1.3809,1.3809
USDCHF,20030318,012400,1.3808,1.3809,1.3808,1.3809
USDCHF,20030318,012600,1.3808,1.3808,1.3803,1.3804
USDCHF,20030318,012800,1.3803,1.3803,1.3803,1.3803
USDCHF,20030318,012900,1.3802,1.3802,1.3802,1.3802
USDCHF,20030318,013100,1.3803,1.3803,1.3803,1.3803
USDCHF,20030318,013200,1.3804,1.3806,1.3804,1.3806
USDCHF,20030318,013300,1.3807,1.3807,1.3807,1.3807
USDCHF,20030318,013400,1.3808,1.3813,1.3808,1.3811
USDCHF,20030318,013500,1.3810,1.3810,1.3810,1.3810
USDCHF,20030318,013600,1.3811,1.3811,1.3811,1.3811
USDCHF,20030318,013700,1.3812,1.3812,1.3812,1.3812
USDCHF,20030318,013800,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,014100,1.3814,1.3816,1.3814,1.3815
USDCHF,20030318,014200,1.3814,1.3814,1.3814,1.3814
USDCHF,20030318,014300,1.3813,1.3813,1.3812,1.3812
USDCHF,20030318,014500,1.3811,1.3811,1.3811,1.3811
USDCHF,20030318,014600,1.3812,1.3812,1.3812,1.3812
USDCHF,20030318,014700,1.3813,1.3813,1.3812,1.3812
USDCHF,20030318,014800,1.3813,1.3813,1.3812,1.3812
USDCHF,20030318,015100,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,015200,1.3814,1.3814,1.3814,1.3814
USDCHF,20030318,015500,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,015600,1.3814,1.3814,1.3813,1.3813
USDCHF,20030318,020000,1.3812,1.3813,1.3812,1.3813
USDCHF,20030318,020100,1.3812,1.3812,1.3811,1.3811
USDCHF,20030318,020200,1.3812,1.3812,1.3811,1.3811
USDCHF,20030318,020700,1.3812,1.3813,1.3812,1.3813
USDCHF,20030318,020800,1.3814,1.3814,1.3814,1.3814
USDCHF,20030318,020900,1.3813,1.3814,1.3813,1.3814
USDCHF,20030318,021000,1.3815,1.3820,1.3815,1.3820
USDCHF,20030318,021100,1.3822,1.3834,1.3822,1.3832
USDCHF,20030318,021200,1.3831,1.3844,1.3830,1.3844
USDCHF,20030318,021300,1.3845,1.3847,1.3836,1.3836
USDCHF,20030318,021400,1.3835,1.3835,1.3819,1.3819
USDCHF,20030318,021500,1.3820,1.3821,1.3819,1.3821
USDCHF,20030318,021600,1.3820,1.3822,1.3820,1.3822
USDCHF,20030318,021700,1.3821,1.3821,1.3810,1.3810
USDCHF,20030318,021800,1.3813,1.3813,1.3797,1.3797
USDCHF,20030318,021900,1.3796,1.3796,1.3789,1.3789
USDCHF,20030318,022000,1.3788,1.3795,1.3787,1.3795
USDCHF,20030318,022100,1.3796,1.3809,1.3796,1.3809
USDCHF,20030318,022200,1.3810,1.3821,1.3810,1.3821
USDCHF,20030318,022300,1.3822,1.3823,1.3806,1.3806
USDCHF,20030318,022400,1.3808,1.3810,1.3807,1.3810
USDCHF,20030318,022500,1.3811,1.3811,1.3810,1.3810
USDCHF,20030318,022600,1.3811,1.3811,1.3804,1.3804
USDCHF,20030318,022700,1.3803,1.3807,1.3801,1.3807
USDCHF,20030318,022800,1.3808,1.3810,1.3808,1.3808
USDCHF,20030318,022900,1.3807,1.3807,1.3806,1.3806
USDCHF,20030318,023000,1.3805,1.3805,1.3793,1.3800
USDCHF,20030318,023100,1.3801,1.3803,1.3799,1.3799
USDCHF,20030318,023300,1.3797,1.3797,1.3795,1.3796
USDCHF,20030318,023400,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,023500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030318,023600,1.3796,1.3796,1.3794,1.3794
USDCHF,20030318,023700,1.3795,1.3795,1.3792,1.3792
USDCHF,20030318,023800,1.3793,1.3793,1.3793,1.3793
USDCHF,20030318,024000,1.3792,1.3792,1.3792,1.3792
USDCHF,20030318,024100,1.3793,1.3795,1.3793,1.3795
USDCHF,20030318,024200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,024300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030318,024400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,024500,1.3795,1.3795,1.3794,1.3794
USDCHF,20030318,024600,1.3793,1.3793,1.3792,1.3792
USDCHF,20030318,024700,1.3793,1.3794,1.3793,1.3794
USDCHF,20030318,025000,1.3795,1.3799,1.3795,1.3799
USDCHF,20030318,025100,1.3798,1.3798,1.3790,1.3791
USDCHF,20030318,025200,1.3792,1.3792,1.3790,1.3790
USDCHF,20030318,025300,1.3789,1.3789,1.3789,1.3789
USDCHF,20030318,025400,1.3788,1.3789,1.3788,1.3789
USDCHF,20030318,025500,1.3790,1.3791,1.3790,1.3791
USDCHF,20030318,025700,1.3790,1.3790,1.3789,1.3789
USDCHF,20030318,025800,1.3788,1.3788,1.3785,1.3788
USDCHF,20030318,025900,1.3789,1.3792,1.3789,1.3792
USDCHF,20030318,030000,1.3793,1.3793,1.3792,1.3792
USDCHF,20030318,030100,1.3791,1.3792,1.3791,1.3792
USDCHF,20030318,030400,1.3791,1.3791,1.3790,1.3790
USDCHF,20030318,030700,1.3791,1.3791,1.3791,1.3791
USDCHF,20030318,030900,1.3790,1.3790,1.3790,1.3790
USDCHF,20030318,031000,1.3791,1.3791,1.3791,1.3791
USDCHF,20030318,031100,1.3792,1.3792,1.3792,1.3792
USDCHF,20030318,031200,1.3791,1.3791,1.3788,1.3788
USDCHF,20030318,031300,1.3787,1.3787,1.3781,1.3781
USDCHF,20030318,031400,1.3782,1.3783,1.3782,1.3783
USDCHF,20030318,031500,1.3785,1.3785,1.3785,1.3785
USDCHF,20030318,031600,1.3786,1.3788,1.3786,1.3788
USDCHF,20030318,031700,1.3789,1.3789,1.3787,1.3787
USDCHF,20030318,031800,1.3786,1.3786,1.3783,1.3783
USDCHF,20030318,031900,1.3781,1.3781,1.3778,1.3779
USDCHF,20030318,032000,1.3780,1.3780,1.3780,1.3780
USDCHF,20030318,032100,1.3781,1.3782,1.3781,1.3782
USDCHF,20030318,032200,1.3781,1.3781,1.3781,1.3781
USDCHF,20030318,032400,1.3782,1.3782,1.3782,1.3782
USDCHF,20030318,032500,1.3781,1.3781,1.3781,1.3781
USDCHF,20030318,032600,1.3780,1.3780,1.3778,1.3778
USDCHF,20030318,032800,1.3779,1.3779,1.3779,1.3779
USDCHF,20030318,033000,1.3780,1.3783,1.3780,1.3783
USDCHF,20030318,033200,1.3781,1.3781,1.3781,1.3781
USDCHF,20030318,033300,1.3782,1.3785,1.3781,1.3785
USDCHF,20030318,033400,1.3784,1.3784,1.3783,1.3784
USDCHF,20030318,033500,1.3785,1.3785,1.3785,1.3785
USDCHF,20030318,033600,1.3786,1.3786,1.3786,1.3786
USDCHF,20030318,033700,1.3785,1.3785,1.3785,1.3785
USDCHF,20030318,034200,1.3786,1.3786,1.3786,1.3786
USDCHF,20030318,034300,1.3787,1.3787,1.3787,1.3787
USDCHF,20030318,034400,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,034900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030318,035000,1.3786,1.3786,1.3785,1.3785
USDCHF,20030318,035300,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,035600,1.3782,1.3782,1.3782,1.3782
USDCHF,20030318,035900,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,040000,1.3782,1.3782,1.3780,1.3780
USDCHF,20030318,040100,1.3779,1.3779,1.3779,1.3779
USDCHF,20030318,040300,1.3780,1.3782,1.3780,1.3782
USDCHF,20030318,040400,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,040700,1.3785,1.3785,1.3785,1.3785
USDCHF,20030318,041100,1.3784,1.3784,1.3783,1.3783
USDCHF,20030318,041600,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,041800,1.3782,1.3782,1.3781,1.3781
USDCHF,20030318,041900,1.3780,1.3781,1.3780,1.3781
USDCHF,20030318,042000,1.3780,1.3780,1.3779,1.3779
USDCHF,20030318,042300,1.3778,1.3778,1.3778,1.3778
USDCHF,20030318,042500,1.3779,1.3779,1.3779,1.3779
USDCHF,20030318,042700,1.3780,1.3781,1.3780,1.3781
USDCHF,20030318,042900,1.3782,1.3782,1.3782,1.3782
USDCHF,20030318,043000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,043500,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,044000,1.3783,1.3783,1.3783,1.3783
USDCHF,20030318,044100,1.3784,1.3785,1.3784,1.3785
USDCHF,20030318,044200,1.3786,1.3787,1.3786,1.3787
USDCHF,20030318,044500,1.3789,1.3789,1.3789,1.3789
USDCHF,20030318,044600,1.3790,1.3790,1.3789,1.3790
USDCHF,20030318,044800,1.3789,1.3789,1.3789,1.3789
USDCHF,20030318,044900,1.3788,1.3788,1.3787,1.3787
USDCHF,20030318,045000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,045100,1.3789,1.3790,1.3789,1.3790
USDCHF,20030318,045600,1.3789,1.3789,1.3787,1.3787
USDCHF,20030318,045700,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,050000,1.3789,1.3790,1.3789,1.3790
USDCHF,20030318,050300,1.3789,1.3789,1.3787,1.3787
USDCHF,20030318,050800,1.3787,1.3787,1.3786,1.3786
USDCHF,20030318,051300,1.3786,1.3786,1.3786,1.3786
USDCHF,20030318,051800,1.3786,1.3786,1.3786,1.3786
USDCHF,20030318,052100,1.3787,1.3788,1.3787,1.3788
USDCHF,20030318,052400,1.3789,1.3789,1.3789,1.3789
USDCHF,20030318,052500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,053000,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,053500,1.3788,1.3788,1.3788,1.3788
USDCHF,20030318,053600,1.3789,1.3790,1.3789,1.3790
USDCHF,20030318,053700,1.3791,1.3793,1.3791,1.3793
USDCHF,20030318,053800,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,054100,1.3793,1.3793,1.3793,1.3793
USDCHF,20030318,054300,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,054700,1.3795,1.3795,1.3795,1.3795
USDCHF,20030318,054900,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,055000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030318,055200,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,055300,1.3795,1.3795,1.3795,1.3795
USDCHF,20030318,055400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,055600,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,055900,1.3796,1.3796,1.3795,1.3796
USDCHF,20030318,060400,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,060500,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,060600,1.3798,1.3798,1.3798,1.3798
USDCHF,20030318,060700,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,061000,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,061300,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,061600,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,062000,1.3795,1.3795,1.3795,1.3795
USDCHF,20030318,062200,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,062400,1.3793,1.3793,1.3793,1.3793
USDCHF,20030318,062600,1.3794,1.3794,1.3794,1.3794
USDCHF,20030318,062700,1.3795,1.3797,1.3795,1.3797
USDCHF,20030318,062900,1.3799,1.3799,1.3798,1.3799
USDCHF,20030318,063200,1.3798,1.3799,1.3798,1.3798
USDCHF,20030318,063300,1.3799,1.3799,1.3799,1.3799
USDCHF,20030318,063500,1.3798,1.3798,1.3798,1.3798
USDCHF,20030318,063700,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,064200,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,064600,1.3796,1.3796,1.3796,1.3796
USDCHF,20030318,064700,1.3797,1.3797,1.3797,1.3797
USDCHF,20030318,064800,1.3798,1.3800,1.3798,1.3800
USDCHF,20030318,064900,1.3801,1.3801,1.3801,1.3801
USDCHF,20030318,065000,1.3802,1.3804,1.3802,1.3804
USDCHF,20030318,065200,1.3806,1.3806,1.3806,1.3806
USDCHF,20030318,065700,1.3806,1.3806,1.3806,1.3806
USDCHF,20030318,070000,1.3807,1.3807,1.3807,1.3807
USDCHF,20030318,070200,1.3808,1.3809,1.3808,1.3809
USDCHF,20030318,070300,1.3810,1.3813,1.3810,1.3813
USDCHF,20030318,070400,1.3814,1.3815,1.3814,1.3815
USDCHF,20030318,070500,1.3814,1.3815,1.3814,1.3815
USDCHF,20030318,070600,1.3814,1.3814,1.3814,1.3814
USDCHF,20030318,071100,1.3814,1.3814,1.3813,1.3814
USDCHF,20030318,071200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,071500,1.3812,1.3813,1.3811,1.3811
USDCHF,20030318,071700,1.3812,1.3813,1.3811,1.3813
USDCHF,20030318,072200,1.3813,1.3814,1.3813,1.3814
USDCHF,20030318,072300,1.3815,1.3815,1.3815,1.3815
USDCHF,20030318,072400,1.3814,1.3814,1.3814,1.3814
USDCHF,20030318,072600,1.3815,1.3816,1.3815,1.3815
USDCHF,20030318,072700,1.3816,1.3816,1.3816,1.3816
USDCHF,20030318,072800,1.3817,1.3817,1.3817,1.3817
USDCHF,20030318,072900,1.3818,1.3818,1.3818,1.3818
USDCHF,20030318,073000,1.3820,1.3820,1.3819,1.3819
USDCHF,20030318,073100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030318,073200,1.3819,1.3819,1.3818,1.3818
USDCHF,20030318,073500,1.3819,1.3821,1.3819,1.3821
USDCHF,20030318,073700,1.3822,1.3825,1.3822,1.3825
USDCHF,20030318,073800,1.3826,1.3829,1.3826,1.3829
USDCHF,20030318,073900,1.3830,1.3831,1.3830,1.3831
USDCHF,20030318,074000,1.3832,1.3836,1.3832,1.3836
USDCHF,20030318,074100,1.3837,1.3837,1.3835,1.3835
USDCHF,20030318,074200,1.3834,1.3834,1.3832,1.3832
USDCHF,20030318,074300,1.3831,1.3831,1.3831,1.3831
USDCHF,20030318,074400,1.3832,1.3832,1.3832,1.3832
USDCHF,20030318,074500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030318,074600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030318,074700,1.3832,1.3834,1.3832,1.3834
USDCHF,20030318,074800,1.3833,1.3834,1.3833,1.3834
USDCHF,20030318,074900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030318,075200,1.3834,1.3834,1.3832,1.3832
USDCHF,20030318,075400,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,075600,1.3831,1.3831,1.3831,1.3831
USDCHF,20030318,075700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030318,075800,1.3829,1.3829,1.3827,1.3827
USDCHF,20030318,075900,1.3826,1.3826,1.3825,1.3825
USDCHF,20030318,080000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030318,080200,1.3823,1.3823,1.3822,1.3822
USDCHF,20030318,080300,1.3821,1.3822,1.3820,1.3821
USDCHF,20030318,080400,1.3819,1.3819,1.3813,1.3813
USDCHF,20030318,080500,1.3812,1.3813,1.3811,1.3812
USDCHF,20030318,080600,1.3811,1.3811,1.3811,1.3811
USDCHF,20030318,080700,1.3810,1.3810,1.3807,1.3807
USDCHF,20030318,080900,1.3806,1.3807,1.3806,1.3806
USDCHF,20030318,081000,1.3807,1.3807,1.3807,1.3807
USDCHF,20030318,081100,1.3808,1.3808,1.3806,1.3807
USDCHF,20030318,081200,1.3806,1.3806,1.3799,1.3799
USDCHF,20030318,081300,1.3798,1.3798,1.3796,1.3797
USDCHF,20030318,081400,1.3796,1.3799,1.3796,1.3799
USDCHF,20030318,081500,1.3800,1.3802,1.3799,1.3802
USDCHF,20030318,081600,1.3803,1.3804,1.3803,1.3803
USDCHF,20030318,081700,1.3802,1.3803,1.3802,1.3803
USDCHF,20030318,081800,1.3804,1.3805,1.3804,1.3805
USDCHF,20030318,081900,1.3806,1.3809,1.3806,1.3809
USDCHF,20030318,082000,1.3808,1.3811,1.3808,1.3811
USDCHF,20030318,082100,1.3813,1.3816,1.3813,1.3816
USDCHF,20030318,082200,1.3817,1.3817,1.3813,1.3814
USDCHF,20030318,082300,1.3813,1.3815,1.3811,1.3815
USDCHF,20030318,082400,1.3816,1.3816,1.3814,1.3814
USDCHF,20030318,082500,1.3813,1.3813,1.3813,1.3813
USDCHF,20030318,082600,1.3814,1.3814,1.3811,1.3811
USDCHF,20030318,082700,1.3812,1.3813,1.3812,1.3813
USDCHF,20030318,082800,1.3814,1.3815,1.3814,1.3815
USDCHF,20030318,082900,1.3814,1.3814,1.3811,1.3811
USDCHF,20030318,083000,1.3812,1.3813,1.3808,1.3808
USDCHF,20030318,083100,1.3807,1.3807,1.3802,1.3802
USDCHF,20030318,083200,1.3801,1.3802,1.3801,1.3801
USDCHF,20030318,083300,1.3802,1.3805,1.3802,1.3805
USDCHF,20030318,083400,1.3806,1.3806,1.3806,1.3806
USDCHF,20030318,083500,1.3807,1.3807,1.3803,1.3803
USDCHF,20030318,083600,1.3802,1.3802,1.3802,1.3802
USDCHF,20030318,083700,1.3801,1.3801,1.3798,1.3798
USDCHF,20030318,083800,1.3797,1.3801,1.3796,1.3801
USDCHF,20030318,083900,1.3802,1.3802,1.3802,1.3802
USDCHF,20030318,084000,1.3804,1.3805,1.3804,1.3804
USDCHF,20030318,084100,1.3803,1.3803,1.3801,1.3802
USDCHF,20030318,084300,1.3803,1.3806,1.3803,1.3806
USDCHF,20030318,084500,1.3807,1.3808,1.3807,1.3808
USDCHF,20030318,084600,1.3809,1.3813,1.3809,1.3813
USDCHF,20030318,084700,1.3814,1.3820,1.3814,1.3820
USDCHF,20030318,084800,1.3821,1.3823,1.3821,1.3823
USDCHF,20030318,084900,1.3822,1.3823,1.3822,1.3823
USDCHF,20030318,085000,1.3824,1.3828,1.3824,1.3827
USDCHF,20030318,085100,1.3828,1.3832,1.3828,1.3832
USDCHF,20030318,085200,1.3831,1.3831,1.3829,1.3829
USDCHF,20030318,085300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030318,085400,1.3827,1.3828,1.3827,1.3828
USDCHF,20030318,085500,1.3829,1.3830,1.3828,1.3828
USDCHF,20030318,085600,1.3829,1.3829,1.3824,1.3825
USDCHF,20030318,085700,1.3826,1.3830,1.3826,1.3828
USDCHF,20030318,085800,1.3827,1.3828,1.3826,1.3828
USDCHF,20030318,085900,1.3829,1.3830,1.3828,1.3828
USDCHF,20030318,090000,1.3829,1.3829,1.3825,1.3825
USDCHF,20030318,090100,1.3824,1.3824,1.3821,1.3821
USDCHF,20030318,090200,1.3822,1.3826,1.3822,1.3826
USDCHF,20030318,090300,1.3827,1.3827,1.3826,1.3827
USDCHF,20030318,090400,1.3828,1.3830,1.3828,1.3830
USDCHF,20030318,090500,1.3831,1.3834,1.3831,1.3832
USDCHF,20030318,090600,1.3831,1.3831,1.3828,1.3828
USDCHF,20030318,090700,1.3829,1.3829,1.3828,1.3828
USDCHF,20030318,090800,1.3829,1.3831,1.3829,1.3829
USDCHF,20030318,090900,1.3830,1.3832,1.3830,1.3832
USDCHF,20030318,091000,1.3831,1.3831,1.3828,1.3828
USDCHF,20030318,091100,1.3827,1.3827,1.3827,1.3827
USDCHF,20030318,091300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030318,091400,1.3825,1.3826,1.3825,1.3826
USDCHF,20030318,091500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030318,091600,1.3827,1.3827,1.3826,1.3826
USDCHF,20030318,091700,1.3827,1.3831,1.3827,1.3830
USDCHF,20030318,091800,1.3829,1.3830,1.3826,1.3826
USDCHF,20030318,091900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030318,092000,1.3826,1.3827,1.3825,1.3825
USDCHF,20030318,092100,1.3826,1.3827,1.3826,1.3827
USDCHF,20030318,092200,1.3828,1.3829,1.3828,1.3828
USDCHF,20030318,092300,1.3829,1.3829,1.3829,1.3829
USDCHF,20030318,092400,1.3830,1.3834,1.3830,1.3834
USDCHF,20030318,092500,1.3833,1.3835,1.3833,1.3835
USDCHF,20030318,092600,1.3836,1.3836,1.3831,1.3831
USDCHF,20030318,092800,1.3832,1.3835,1.3832,1.3835
USDCHF,20030318,092900,1.3834,1.3834,1.3834,1.3834
USDCHF,20030318,093000,1.3832,1.3832,1.3832,1.3832
USDCHF,20030318,093100,1.3833,1.3833,1.3830,1.3830
USDCHF,20030318,093200,1.3831,1.3831,1.3831,1.3831
USDCHF,20030318,093300,1.3828,1.3828,1.3828,1.3828
USDCHF,20030318,093400,1.3827,1.3827,1.3825,1.3825
USDCHF,20030318,093500,1.3823,1.3823,1.3822,1.3822
USDCHF,20030318,093600,1.3823,1.3827,1.3823,1.3827
USDCHF,20030318,093900,1.3828,1.3828,1.3827,1.3827
USDCHF,20030318,094000,1.3826,1.3826,1.3820,1.3821
USDCHF,20030318,094100,1.3820,1.3820,1.3818,1.3820
USDCHF,20030318,094200,1.3821,1.3821,1.3821,1.3821
USDCHF,20030318,094300,1.3820,1.3820,1.3819,1.3819
USDCHF,20030318,094400,1.3820,1.3822,1.3820,1.3821
USDCHF,20030318,094500,1.3822,1.3822,1.3822,1.3822
USDCHF,20030318,094600,1.3821,1.3821,1.3821,1.3821
USDCHF,20030318,094700,1.3822,1.3822,1.3820,1.3820
USDCHF,20030318,094800,1.3821,1.3821,1.3821,1.3821
USDCHF,20030318,095000,1.3822,1.3824,1.3822,1.3823
USDCHF,20030318,095200,1.3824,1.3825,1.3824,1.3824
USDCHF,20030318,095300,1.3825,1.3827,1.3825,1.3826
USDCHF,20030318,095400,1.3827,1.3827,1.3827,1.3827
USDCHF,20030318,095500,1.3826,1.3826,1.3823,1.3823
USDCHF,20030318,095600,1.3824,1.3824,1.3824,1.3824
USDCHF,20030318,095700,1.3823,1.3823,1.3822,1.3823
USDCHF,20030318,095800,1.3824,1.3827,1.3824,1.3826
USDCHF,20030318,095900,1.3827,1.3827,1.3826,1.3827
USDCHF,20030318,100000,1.3826,1.3826,1.3813,1.3813
USDCHF,20030318,100100,1.3814,1.3822,1.3814,1.3822
USDCHF,20030318,100200,1.3821,1.3823,1.3820,1.3823
USDCHF,20030318,100300,1.3822,1.3824,1.3822,1.3823
USDCHF,20030318,100500,1.3824,1.3825,1.3824,1.3825
USDCHF,20030318,100600,1.3826,1.3833,1.3825,1.3831
USDCHF,20030318,100700,1.3832,1.3832,1.3829,1.3829
USDCHF,20030318,100800,1.3830,1.3830,1.3829,1.3829
USDCHF,20030318,100900,1.3828,1.3828,1.3826,1.3826
USDCHF,20030318,101000,1.3825,1.3830,1.3825,1.3828
USDCHF,20030318,101100,1.3829,1.3829,1.3828,1.3828
USDCHF,20030318,101200,1.3829,1.3831,1.3829,1.3829
USDCHF,20030318,101300,1.3828,1.3828,1.3825,1.3825
USDCHF,20030318,101400,1.3826,1.3830,1.3826,1.3830
USDCHF,20030318,101500,1.3829,1.3830,1.3829,1.3829
USDCHF,20030318,101600,1.3830,1.3830,1.3828,1.3828
USDCHF,20030318,101700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030318,101800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030318,101900,1.3832,1.3836,1.3832,1.3835
USDCHF,20030318,102000,1.3836,1.3848,1.3836,1.3846
USDCHF,20030318,102100,1.3845,1.3845,1.3842,1.3843
USDCHF,20030318,102200,1.3844,1.3848,1.3844,1.3848
USDCHF,20030318,102300,1.3849,1.3858,1.3849,1.3858
USDCHF,20030318,102400,1.3859,1.3862,1.3857,1.3857
USDCHF,20030318,102500,1.3858,1.3858,1.3854,1.3855
USDCHF,20030318,102600,1.3854,1.3856,1.3852,1.3855
USDCHF,20030318,102700,1.3854,1.3858,1.3854,1.3858
USDCHF,20030318,102800,1.3857,1.3861,1.3856,1.3861
USDCHF,20030318,102900,1.3860,1.3860,1.3852,1.3852
USDCHF,20030318,103000,1.3853,1.3853,1.3852,1.3852
USDCHF,20030318,103100,1.3853,1.3854,1.3852,1.3854
USDCHF,20030318,103200,1.3855,1.3859,1.3855,1.3859
USDCHF,20030318,103300,1.3858,1.3858,1.3855,1.3857
USDCHF,20030318,103400,1.3855,1.3855,1.3846,1.3846
USDCHF,20030318,103500,1.3847,1.3847,1.3843,1.3846
USDCHF,20030318,103600,1.3847,1.3849,1.3846,1.3846
USDCHF,20030318,103700,1.3847,1.3847,1.3837,1.3837
USDCHF,20030318,103800,1.3838,1.3839,1.3837,1.3839
USDCHF,20030318,103900,1.3840,1.3842,1.3840,1.3842
USDCHF,20030318,104000,1.3841,1.3841,1.3835,1.3835
USDCHF,20030318,104100,1.3836,1.3836,1.3833,1.3834
USDCHF,20030318,104200,1.3835,1.3837,1.3835,1.3837
USDCHF,20030318,104300,1.3838,1.3840,1.3838,1.3840
USDCHF,20030318,104400,1.3841,1.3841,1.3838,1.3838
USDCHF,20030318,104500,1.3840,1.3840,1.3839,1.3839
USDCHF,20030318,104600,1.3840,1.3841,1.3839,1.3839
USDCHF,20030318,104700,1.3838,1.3839,1.3837,1.3839
USDCHF,20030318,104800,1.3838,1.3841,1.3838,1.3841
USDCHF,20030318,104900,1.3842,1.3842,1.3837,1.3839
USDCHF,20030318,105000,1.3840,1.3842,1.3840,1.3842
USDCHF,20030318,105100,1.3843,1.3843,1.3843,1.3843
USDCHF,20030318,105200,1.3842,1.3843,1.3842,1.3843
USDCHF,20030318,105300,1.3844,1.3848,1.3844,1.3848
USDCHF,20030318,105400,1.3849,1.3854,1.3849,1.3854
USDCHF,20030318,105500,1.3855,1.3857,1.3855,1.3857
USDCHF,20030318,105600,1.3858,1.3859,1.3854,1.3854
USDCHF,20030318,105700,1.3853,1.3859,1.3853,1.3858
USDCHF,20030318,105800,1.3859,1.3859,1.3855,1.3855
USDCHF,20030318,105900,1.3854,1.3854,1.3850,1.3850
USDCHF,20030318,110000,1.3851,1.3854,1.3845,1.3845
USDCHF,20030318,110100,1.3843,1.3851,1.3843,1.3851
USDCHF,20030318,110200,1.3853,1.3858,1.3853,1.3855
USDCHF,20030318,110300,1.3856,1.3860,1.3856,1.3859
USDCHF,20030318,110400,1.3858,1.3859,1.3857,1.3858
USDCHF,20030318,110500,1.3859,1.3861,1.3853,1.3861
USDCHF,20030318,110600,1.3860,1.3864,1.3859,1.3859
USDCHF,20030318,110700,1.3858,1.3858,1.3853,1.3853
USDCHF,20030318,110800,1.3852,1.3858,1.3852,1.3858
USDCHF,20030318,110900,1.3859,1.3859,1.3855,1.3856
USDCHF,20030318,111000,1.3857,1.3857,1.3854,1.3854
USDCHF,20030318,111100,1.3852,1.3853,1.3852,1.3853
USDCHF,20030318,111200,1.3854,1.3855,1.3854,1.3855
USDCHF,20030318,111300,1.3856,1.3856,1.3855,1.3855
USDCHF,20030318,111400,1.3853,1.3854,1.3853,1.3853
USDCHF,20030318,111500,1.3854,1.3857,1.3853,1.3857
USDCHF,20030318,111600,1.3856,1.3858,1.3856,1.3857
USDCHF,20030318,111700,1.3855,1.3855,1.3855,1.3855
USDCHF,20030318,111800,1.3853,1.3853,1.3852,1.3852
USDCHF,20030318,111900,1.3853,1.3853,1.3853,1.3853
USDCHF,20030318,112000,1.3854,1.3858,1.3854,1.3858
USDCHF,20030318,112100,1.3859,1.3871,1.3858,1.3870
USDCHF,20030318,112200,1.3871,1.3891,1.3871,1.3887
USDCHF,20030318,112300,1.3888,1.3890,1.3885,1.3890
USDCHF,20030318,112400,1.3892,1.3899,1.3892,1.3899
USDCHF,20030318,112500,1.3900,1.3900,1.3894,1.3895
USDCHF,20030318,112600,1.3896,1.3899,1.3896,1.3898
USDCHF,20030318,112700,1.3897,1.3899,1.3896,1.3898
USDCHF,20030318,112800,1.3899,1.3922,1.3898,1.3922
USDCHF,20030318,112900,1.3920,1.3928,1.3913,1.3926
USDCHF,20030318,113000,1.3928,1.3933,1.3927,1.3933
USDCHF,20030318,113100,1.3932,1.3932,1.3920,1.3920
USDCHF,20030318,113200,1.3919,1.3919,1.3904,1.3906
USDCHF,20030318,113300,1.3907,1.3908,1.3901,1.3904
USDCHF,20030318,113400,1.3903,1.3904,1.3897,1.3899
USDCHF,20030318,113500,1.3898,1.3898,1.3889,1.3890
USDCHF,20030318,113600,1.3891,1.3891,1.3888,1.3889
USDCHF,20030318,113700,1.3890,1.3892,1.3890,1.3892
USDCHF,20030318,113800,1.3891,1.3891,1.3885,1.3885
USDCHF,20030318,113900,1.3886,1.3889,1.3886,1.3889
USDCHF,20030318,114000,1.3890,1.3891,1.3890,1.3891
USDCHF,20030318,114100,1.3892,1.3892,1.3889,1.3891
USDCHF,20030318,114200,1.3890,1.3890,1.3888,1.3890
USDCHF,20030318,114300,1.3891,1.3891,1.3888,1.3888
USDCHF,20030318,114400,1.3889,1.3889,1.3889,1.3889
USDCHF,20030318,114500,1.3890,1.3895,1.3890,1.3895
USDCHF,20030318,114600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030318,114700,1.3896,1.3897,1.3894,1.3896
USDCHF,20030318,114800,1.3897,1.3899,1.3895,1.3895
USDCHF,20030318,114900,1.3894,1.3895,1.3894,1.3895
USDCHF,20030318,115000,1.3894,1.3894,1.3894,1.3894
USDCHF,20030318,115200,1.3893,1.3893,1.3892,1.3892
USDCHF,20030318,115300,1.3891,1.3894,1.3891,1.3894
USDCHF,20030318,115400,1.3892,1.3892,1.3891,1.3891
USDCHF,20030318,115500,1.3890,1.3892,1.3890,1.3891
USDCHF,20030318,115600,1.3892,1.3892,1.3891,1.3891
USDCHF,20030318,115700,1.3892,1.3894,1.3892,1.3894
USDCHF,20030318,115800,1.3893,1.3893,1.3892,1.3892
USDCHF,20030318,115900,1.3891,1.3891,1.3889,1.3890
USDCHF,20030318,120000,1.3891,1.3892,1.3891,1.3892
USDCHF,20030318,120100,1.3893,1.3894,1.3890,1.3892
USDCHF,20030318,120200,1.3891,1.3891,1.3891,1.3891
USDCHF,20030318,120300,1.3892,1.3892,1.3892,1.3892
USDCHF,20030318,120400,1.3891,1.3892,1.3891,1.3892
USDCHF,20030318,120500,1.3893,1.3895,1.3893,1.3895
USDCHF,20030318,120600,1.3894,1.3894,1.3891,1.3892
USDCHF,20030318,120700,1.3893,1.3893,1.3893,1.3893
USDCHF,20030318,120800,1.3892,1.3895,1.3892,1.3895
USDCHF,20030318,120900,1.3894,1.3894,1.3894,1.3894
USDCHF,20030318,121000,1.3893,1.3893,1.3892,1.3892
USDCHF,20030318,121100,1.3891,1.3892,1.3891,1.3892
USDCHF,20030318,121200,1.3891,1.3895,1.3891,1.3895
USDCHF,20030318,121300,1.3896,1.3898,1.3896,1.3897
USDCHF,20030318,121400,1.3898,1.3900,1.3898,1.3899
USDCHF,20030318,121500,1.3898,1.3898,1.3896,1.3897
USDCHF,20030318,121600,1.3896,1.3896,1.3895,1.3895
USDCHF,20030318,121700,1.3894,1.3894,1.3888,1.3888
USDCHF,20030318,121800,1.3889,1.3889,1.3885,1.3885
USDCHF,20030318,121900,1.3883,1.3884,1.3882,1.3882
USDCHF,20030318,122000,1.3883,1.3887,1.3883,1.3886
USDCHF,20030318,122100,1.3887,1.3890,1.3887,1.3890
USDCHF,20030318,122200,1.3891,1.3891,1.3889,1.3890
USDCHF,20030318,122300,1.3889,1.3890,1.3889,1.3890
USDCHF,20030318,122400,1.3889,1.3891,1.3888,1.3891
USDCHF,20030318,122500,1.3893,1.3895,1.3893,1.3894
USDCHF,20030318,122600,1.3895,1.3895,1.3895,1.3895
USDCHF,20030318,122700,1.3896,1.3897,1.3896,1.3897
USDCHF,20030318,122800,1.3898,1.3898,1.3897,1.3897
USDCHF,20030318,122900,1.3896,1.3896,1.3896,1.3896
USDCHF,20030318,123000,1.3895,1.3897,1.3895,1.3897
USDCHF,20030318,123100,1.3896,1.3899,1.3896,1.3899
USDCHF,20030318,123300,1.3900,1.3900,1.3899,1.3899
USDCHF,20030318,123400,1.3900,1.3901,1.3900,1.3901
USDCHF,20030318,123500,1.3902,1.3902,1.3902,1.3902
USDCHF,20030318,123600,1.3901,1.3902,1.3901,1.3902
USDCHF,20030318,123700,1.3903,1.3904,1.3903,1.3904
USDCHF,20030318,123800,1.3903,1.3904,1.3903,1.3903
USDCHF,20030318,123900,1.3906,1.3906,1.3906,1.3906
USDCHF,20030318,124000,1.3905,1.3905,1.3903,1.3903
USDCHF,20030318,124100,1.3904,1.3907,1.3904,1.3907
USDCHF,20030318,124200,1.3906,1.3906,1.3906,1.3906
USDCHF,20030318,124300,1.3907,1.3907,1.3905,1.3906
USDCHF,20030318,124400,1.3907,1.3907,1.3907,1.3907
USDCHF,20030318,124500,1.3905,1.3907,1.3905,1.3906
USDCHF,20030318,124600,1.3905,1.3908,1.3905,1.3908
USDCHF,20030318,124700,1.3907,1.3909,1.3907,1.3908
USDCHF,20030318,124800,1.3909,1.3909,1.3907,1.3909
USDCHF,20030318,125000,1.3910,1.3910,1.3910,1.3910
USDCHF,20030318,125200,1.3911,1.3911,1.3910,1.3911
USDCHF,20030318,125300,1.3909,1.3912,1.3909,1.3911
USDCHF,20030318,125400,1.3912,1.3913,1.3911,1.3913
USDCHF,20030318,125500,1.3912,1.3912,1.3910,1.3911
USDCHF,20030318,125600,1.3912,1.3913,1.3912,1.3913
USDCHF,20030318,125700,1.3911,1.3911,1.3910,1.3911
USDCHF,20030318,125800,1.3910,1.3912,1.3910,1.3912
USDCHF,20030318,125900,1.3913,1.3913,1.3911,1.3911
USDCHF,20030318,130000,1.3910,1.3915,1.3910,1.3915
USDCHF,20030318,130100,1.3914,1.3914,1.3913,1.3914
USDCHF,20030318,130200,1.3915,1.3918,1.3911,1.3918
USDCHF,20030318,130300,1.3910,1.3918,1.3910,1.3918
USDCHF,20030318,130400,1.3917,1.3917,1.3916,1.3916
USDCHF,20030318,130500,1.3917,1.3917,1.3917,1.3917
USDCHF,20030318,130700,1.3918,1.3918,1.3917,1.3917
USDCHF,20030318,130800,1.3916,1.3916,1.3914,1.3914
USDCHF,20030318,130900,1.3913,1.3913,1.3913,1.3913
USDCHF,20030318,131000,1.3913,1.3913,1.3911,1.3911
USDCHF,20030318,131100,1.3910,1.3911,1.3910,1.3911
USDCHF,20030318,131200,1.3914,1.3915,1.3914,1.3915
USDCHF,20030318,131300,1.3914,1.3914,1.3913,1.3914
USDCHF,20030318,131400,1.3913,1.3913,1.3913,1.3913
USDCHF,20030318,131500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030318,131700,1.3915,1.3916,1.3911,1.3911
USDCHF,20030318,131800,1.3910,1.3910,1.3906,1.3907
USDCHF,20030318,131900,1.3908,1.3909,1.3908,1.3909
USDCHF,20030318,132200,1.3910,1.3910,1.3910,1.3910
USDCHF,20030318,132300,1.3911,1.3913,1.3911,1.3913
USDCHF,20030318,132400,1.3911,1.3913,1.3911,1.3913
USDCHF,20030318,132500,1.3914,1.3914,1.3914,1.3914
USDCHF,20030318,132600,1.3913,1.3914,1.3913,1.3914
USDCHF,20030318,132700,1.3913,1.3913,1.3913,1.3913
USDCHF,20030318,132800,1.3914,1.3914,1.3914,1.3914
USDCHF,20030318,133000,1.3915,1.3915,1.3914,1.3914
USDCHF,20030318,133100,1.3913,1.3913,1.3910,1.3910
USDCHF,20030318,133200,1.3911,1.3912,1.3911,1.3911
USDCHF,20030318,133400,1.3908,1.3909,1.3908,1.3908
USDCHF,20030318,133500,1.3910,1.3911,1.3910,1.3911
USDCHF,20030318,133600,1.3912,1.3912,1.3911,1.3912
USDCHF,20030318,133700,1.3913,1.3913,1.3911,1.3911
USDCHF,20030318,133800,1.3912,1.3912,1.3911,1.3911
USDCHF,20030318,134000,1.3910,1.3911,1.3906,1.3906
USDCHF,20030318,134100,1.3907,1.3909,1.3907,1.3909
USDCHF,20030318,134200,1.3910,1.3910,1.3909,1.3909
USDCHF,20030318,134300,1.3910,1.3917,1.3910,1.3917
USDCHF,20030318,134500,1.3918,1.3919,1.3918,1.3919
USDCHF,20030318,134600,1.3918,1.3918,1.3915,1.3915
USDCHF,20030318,134700,1.3916,1.3916,1.3912,1.3912
USDCHF,20030318,134800,1.3911,1.3913,1.3911,1.3913
USDCHF,20030318,134900,1.3910,1.3910,1.3909,1.3909
USDCHF,20030318,135000,1.3910,1.3910,1.3906,1.3906
USDCHF,20030318,135100,1.3905,1.3906,1.3897,1.3897
USDCHF,20030318,135200,1.3895,1.3895,1.3892,1.3895
USDCHF,20030318,135300,1.3894,1.3896,1.3893,1.3893
USDCHF,20030318,135400,1.3892,1.3893,1.3892,1.3892
USDCHF,20030318,135500,1.3891,1.3891,1.3887,1.3887
USDCHF,20030318,135600,1.3888,1.3889,1.3886,1.3886
USDCHF,20030318,135700,1.3887,1.3889,1.3886,1.3886
USDCHF,20030318,135800,1.3887,1.3893,1.3887,1.3892
USDCHF,20030318,135900,1.3893,1.3893,1.3892,1.3892
USDCHF,20030318,140000,1.3893,1.3895,1.3892,1.3893
USDCHF,20030318,140100,1.3894,1.3894,1.3885,1.3885
USDCHF,20030318,140200,1.3883,1.3884,1.3880,1.3881
USDCHF,20030318,140300,1.3882,1.3882,1.3881,1.3881
USDCHF,20030318,140400,1.3880,1.3881,1.3879,1.3880
USDCHF,20030318,140500,1.3881,1.3885,1.3881,1.3884
USDCHF,20030318,140600,1.3883,1.3883,1.3882,1.3882
USDCHF,20030318,140700,1.3881,1.3883,1.3881,1.3882
USDCHF,20030318,140800,1.3881,1.3886,1.3881,1.3886
USDCHF,20030318,140900,1.3887,1.3890,1.3887,1.3890
USDCHF,20030318,141000,1.3891,1.3892,1.3890,1.3891
USDCHF,20030318,141100,1.3892,1.3892,1.3891,1.3892
USDCHF,20030318,141200,1.3891,1.3892,1.3890,1.3892
USDCHF,20030318,141300,1.3893,1.3893,1.3893,1.3893
USDCHF,20030318,141400,1.3894,1.3894,1.3893,1.3893
USDCHF,20030318,141500,1.3894,1.3897,1.3894,1.3897
USDCHF,20030318,141600,1.3898,1.3898,1.3896,1.3897
USDCHF,20030318,141700,1.3898,1.3898,1.3896,1.3896
USDCHF,20030318,141800,1.3895,1.3895,1.3890,1.3890
USDCHF,20030318,141900,1.3892,1.3892,1.3890,1.3890
USDCHF,20030318,142000,1.3888,1.3892,1.3888,1.3890
USDCHF,20030318,142100,1.3889,1.3889,1.3880,1.3880
USDCHF,20030318,142200,1.3879,1.3885,1.3879,1.3885
USDCHF,20030318,142300,1.3886,1.3887,1.3886,1.3887
USDCHF,20030318,142400,1.3888,1.3888,1.3886,1.3886
USDCHF,20030318,142500,1.3885,1.3885,1.3877,1.3878
USDCHF,20030318,142600,1.3877,1.3879,1.3875,1.3878
USDCHF,20030318,142700,1.3877,1.3880,1.3877,1.3879
USDCHF,20030318,142800,1.3880,1.3881,1.3879,1.3880
USDCHF,20030318,142900,1.3881,1.3881,1.3871,1.3871
USDCHF,20030318,143000,1.3870,1.3874,1.3870,1.3871
USDCHF,20030318,143100,1.3870,1.3872,1.3867,1.3872
USDCHF,20030318,143200,1.3873,1.3875,1.3873,1.3874
USDCHF,20030318,143300,1.3873,1.3874,1.3872,1.3873
USDCHF,20030318,143400,1.3872,1.3872,1.3865,1.3866
USDCHF,20030318,143500,1.3865,1.3866,1.3862,1.3863
USDCHF,20030318,143600,1.3862,1.3868,1.3861,1.3868
USDCHF,20030318,143700,1.3867,1.3870,1.3867,1.3870
USDCHF,20030318,143800,1.3871,1.3871,1.3867,1.3867
USDCHF,20030318,143900,1.3866,1.3868,1.3866,1.3868
USDCHF,20030318,144000,1.3869,1.3871,1.3868,1.3871
USDCHF,20030318,144100,1.3870,1.3870,1.3866,1.3866
USDCHF,20030318,144200,1.3867,1.3867,1.3862,1.3862
USDCHF,20030318,144300,1.3863,1.3863,1.3860,1.3861
USDCHF,20030318,144400,1.3862,1.3862,1.3861,1.3861
USDCHF,20030318,144500,1.3860,1.3861,1.3855,1.3855
USDCHF,20030318,144600,1.3854,1.3857,1.3854,1.3857
USDCHF,20030318,144700,1.3858,1.3858,1.3852,1.3852
USDCHF,20030318,144800,1.3853,1.3854,1.3852,1.3853
USDCHF,20030318,144900,1.3854,1.3854,1.3853,1.3853
USDCHF,20030318,145000,1.3854,1.3856,1.3854,1.3855
USDCHF,20030318,145200,1.3856,1.3858,1.3855,1.3858
USDCHF,20030318,145300,1.3857,1.3857,1.3852,1.3853
USDCHF,20030318,145400,1.3854,1.3855,1.3853,1.3854
USDCHF,20030318,145500,1.3853,1.3857,1.3853,1.3857
USDCHF,20030318,145600,1.3856,1.3857,1.3856,1.3857
USDCHF,20030318,145700,1.3858,1.3860,1.3857,1.3860
USDCHF,20030318,145800,1.3859,1.3863,1.3859,1.3862
USDCHF,20030318,145900,1.3864,1.3865,1.3863,1.3864
USDCHF,20030318,150000,1.3863,1.3864,1.3863,1.3863
USDCHF,20030318,150100,1.3864,1.3865,1.3864,1.3864
USDCHF,20030318,150200,1.3865,1.3867,1.3865,1.3867
USDCHF,20030318,150300,1.3866,1.3866,1.3859,1.3859
USDCHF,20030318,150400,1.3858,1.3859,1.3857,1.3857
USDCHF,20030318,150500,1.3858,1.3859,1.3858,1.3859
USDCHF,20030318,150600,1.3858,1.3859,1.3855,1.3855
USDCHF,20030318,150700,1.3854,1.3854,1.3852,1.3852
USDCHF,20030318,150800,1.3851,1.3851,1.3843,1.3843
USDCHF,20030318,150900,1.3842,1.3842,1.3839,1.3839
USDCHF,20030318,151000,1.3838,1.3842,1.3838,1.3839
USDCHF,20030318,151100,1.3838,1.3839,1.3834,1.3837
USDCHF,20030318,151200,1.3836,1.3842,1.3836,1.3840
USDCHF,20030318,151300,1.3841,1.3841,1.3836,1.3840
USDCHF,20030318,151400,1.3839,1.3840,1.3838,1.3840
USDCHF,20030318,151500,1.3839,1.3842,1.3839,1.3841
USDCHF,20030318,151600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030318,151700,1.3842,1.3844,1.3841,1.3843
USDCHF,20030318,151800,1.3844,1.3848,1.3843,1.3848
USDCHF,20030318,151900,1.3847,1.3849,1.3847,1.3849
USDCHF,20030318,152000,1.3848,1.3848,1.3842,1.3842
USDCHF,20030318,152100,1.3841,1.3843,1.3841,1.3843
USDCHF,20030318,152200,1.3844,1.3848,1.3844,1.3847
USDCHF,20030318,152300,1.3846,1.3847,1.3843,1.3844
USDCHF,20030318,152400,1.3845,1.3845,1.3844,1.3845
USDCHF,20030318,152500,1.3844,1.3844,1.3842,1.3842
USDCHF,20030318,152600,1.3841,1.3842,1.3841,1.3842
USDCHF,20030318,152700,1.3841,1.3841,1.3839,1.3839
USDCHF,20030318,152800,1.3840,1.3841,1.3839,1.3841
USDCHF,20030318,152900,1.3840,1.3841,1.3837,1.3840
USDCHF,20030318,153000,1.3841,1.3845,1.3841,1.3843
USDCHF,20030318,153100,1.3842,1.3842,1.3836,1.3836
USDCHF,20030318,153200,1.3835,1.3835,1.3833,1.3834
USDCHF,20030318,153300,1.3833,1.3833,1.3829,1.3829
USDCHF,20030318,153400,1.3828,1.3831,1.3826,1.3831
USDCHF,20030318,153500,1.3832,1.3834,1.3832,1.3834
USDCHF,20030318,153600,1.3835,1.3842,1.3835,1.3842
USDCHF,20030318,153700,1.3841,1.3841,1.3838,1.3840
USDCHF,20030318,153800,1.3839,1.3839,1.3837,1.3839
USDCHF,20030318,153900,1.3840,1.3842,1.3840,1.3841
USDCHF,20030318,154000,1.3840,1.3840,1.3838,1.3839
USDCHF,20030318,154100,1.3840,1.3840,1.3836,1.3836
USDCHF,20030318,154200,1.3835,1.3838,1.3835,1.3836
USDCHF,20030318,154300,1.3835,1.3837,1.3833,1.3833
USDCHF,20030318,154400,1.3832,1.3833,1.3828,1.3829
USDCHF,20030318,154500,1.3828,1.3831,1.3828,1.3831
USDCHF,20030318,154600,1.3830,1.3830,1.3829,1.3829
USDCHF,20030318,154700,1.3828,1.3828,1.3825,1.3827
USDCHF,20030318,154800,1.3826,1.3826,1.3822,1.3822
USDCHF,20030318,154900,1.3821,1.3822,1.3816,1.3817
USDCHF,20030318,155000,1.3816,1.3821,1.3816,1.3821
USDCHF,20030318,155100,1.3820,1.3824,1.3820,1.3824
USDCHF,20030318,155200,1.3823,1.3823,1.3820,1.3820
USDCHF,20030318,155300,1.3819,1.3820,1.3817,1.3817
USDCHF,20030318,155400,1.3816,1.3818,1.3814,1.3815
USDCHF,20030318,155500,1.3816,1.3820,1.3816,1.3820
USDCHF,20030318,155600,1.3819,1.3823,1.3818,1.3823
USDCHF,20030318,155700,1.3824,1.3828,1.3824,1.3827
USDCHF,20030318,155800,1.3828,1.3830,1.3828,1.3828
USDCHF,20030318,155900,1.3827,1.3828,1.3825,1.3828
USDCHF,20030318,160000,1.3827,1.3827,1.3824,1.3827
USDCHF,20030318,160100,1.3828,1.3835,1.3828,1.3835
USDCHF,20030318,160200,1.3836,1.3841,1.3836,1.3841
USDCHF,20030318,160300,1.3842,1.3847,1.3840,1.3847
USDCHF,20030318,160400,1.3848,1.3854,1.3848,1.3851
USDCHF,20030318,160500,1.3852,1.3857,1.3852,1.3855
USDCHF,20030318,160600,1.3854,1.3855,1.3852,1.3854
USDCHF,20030318,160700,1.3855,1.3856,1.3854,1.3856
USDCHF,20030318,160800,1.3855,1.3863,1.3855,1.3863
USDCHF,20030318,160900,1.3862,1.3862,1.3860,1.3861
USDCHF,20030318,161000,1.3860,1.3862,1.3860,1.3860
USDCHF,20030318,161100,1.3859,1.3859,1.3841,1.3841
USDCHF,20030318,161200,1.3840,1.3840,1.3834,1.3834
USDCHF,20030318,161300,1.3835,1.3836,1.3830,1.3830
USDCHF,20030318,161400,1.3829,1.3829,1.3825,1.3825
USDCHF,20030318,161500,1.3826,1.3830,1.3825,1.3830
USDCHF,20030318,161600,1.3831,1.3837,1.3831,1.3836
USDCHF,20030318,161700,1.3835,1.3835,1.3832,1.3834
USDCHF,20030318,161800,1.3835,1.3839,1.3835,1.3839
USDCHF,20030318,161900,1.3841,1.3844,1.3841,1.3844
USDCHF,20030318,162000,1.3843,1.3845,1.3843,1.3845
USDCHF,20030318,162100,1.3844,1.3844,1.3842,1.3842
USDCHF,20030318,162200,1.3843,1.3843,1.3842,1.3842
USDCHF,20030318,162300,1.3841,1.3845,1.3840,1.3844
USDCHF,20030318,162400,1.3845,1.3847,1.3844,1.3845
USDCHF,20030318,162500,1.3846,1.3847,1.3842,1.3842
USDCHF,20030318,162600,1.3841,1.3841,1.3834,1.3834
USDCHF,20030318,162700,1.3835,1.3837,1.3835,1.3837
USDCHF,20030318,162800,1.3838,1.3842,1.3838,1.3839
USDCHF,20030318,162900,1.3838,1.3843,1.3838,1.3841
USDCHF,20030318,163100,1.3840,1.3841,1.3839,1.3841
USDCHF,20030318,163200,1.3840,1.3843,1.3840,1.3840
USDCHF,20030318,163300,1.3841,1.3842,1.3839,1.3841
USDCHF,20030318,163400,1.3840,1.3841,1.3839,1.3841
USDCHF,20030318,163500,1.3842,1.3842,1.3838,1.3839
USDCHF,20030318,163600,1.3838,1.3838,1.3836,1.3837
USDCHF,20030318,163700,1.3836,1.3841,1.3836,1.3841
USDCHF,20030318,163800,1.3840,1.3842,1.3840,1.3842
USDCHF,20030318,163900,1.3843,1.3843,1.3843,1.3843
USDCHF,20030318,164000,1.3844,1.3844,1.3843,1.3844
USDCHF,20030318,164100,1.3843,1.3843,1.3841,1.3841
USDCHF,20030318,164200,1.3842,1.3848,1.3842,1.3846
USDCHF,20030318,164300,1.3845,1.3845,1.3842,1.3842
USDCHF,20030318,164400,1.3843,1.3843,1.3842,1.3843
USDCHF,20030318,164500,1.3842,1.3843,1.3842,1.3842
USDCHF,20030318,164600,1.3843,1.3843,1.3841,1.3841
USDCHF,20030318,164700,1.3842,1.3844,1.3842,1.3842
USDCHF,20030318,164800,1.3843,1.3843,1.3838,1.3840
USDCHF,20030318,164900,1.3839,1.3839,1.3837,1.3839
USDCHF,20030318,165000,1.3838,1.3838,1.3835,1.3836
USDCHF,20030318,165100,1.3835,1.3835,1.3831,1.3831
USDCHF,20030318,165200,1.3830,1.3833,1.3828,1.3832
USDCHF,20030318,165300,1.3831,1.3834,1.3831,1.3834
USDCHF,20030318,165400,1.3836,1.3836,1.3833,1.3835
USDCHF,20030318,165500,1.3834,1.3837,1.3834,1.3837
USDCHF,20030318,165600,1.3835,1.3835,1.3831,1.3832
USDCHF,20030318,165700,1.3831,1.3834,1.3831,1.3832
USDCHF,20030318,165800,1.3831,1.3833,1.3831,1.3833
USDCHF,20030318,165900,1.3832,1.3833,1.3829,1.3831
USDCHF,20030318,170000,1.3830,1.3833,1.3830,1.3833
USDCHF,20030318,170100,1.3834,1.3835,1.3834,1.3835
USDCHF,20030318,170200,1.3832,1.3834,1.3829,1.3830
USDCHF,20030318,170300,1.3829,1.3829,1.3827,1.3829
USDCHF,20030318,170400,1.3830,1.3834,1.3830,1.3833
USDCHF,20030318,170500,1.3834,1.3834,1.3832,1.3834
USDCHF,20030318,170600,1.3831,1.3832,1.3831,1.3832
USDCHF,20030318,170700,1.3833,1.3834,1.3833,1.3834
USDCHF,20030318,170800,1.3833,1.3834,1.3832,1.3832
USDCHF,20030318,170900,1.3831,1.3831,1.3830,1.3831
USDCHF,20030318,171000,1.3830,1.3830,1.3830,1.3830
USDCHF,20030318,171100,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,171200,1.3829,1.3830,1.3828,1.3830
USDCHF,20030318,171300,1.3831,1.3831,1.3827,1.3827
USDCHF,20030318,171500,1.3828,1.3829,1.3826,1.3829
USDCHF,20030318,171700,1.3828,1.3829,1.3828,1.3829
USDCHF,20030318,171800,1.3830,1.3831,1.3828,1.3831
USDCHF,20030318,171900,1.3832,1.3836,1.3831,1.3836
USDCHF,20030318,172000,1.3837,1.3839,1.3837,1.3838
USDCHF,20030318,172100,1.3839,1.3843,1.3839,1.3843
USDCHF,20030318,172200,1.3844,1.3845,1.3843,1.3845
USDCHF,20030318,172300,1.3846,1.3854,1.3846,1.3853
USDCHF,20030318,172400,1.3852,1.3852,1.3849,1.3850
USDCHF,20030318,172500,1.3849,1.3849,1.3847,1.3847
USDCHF,20030318,172600,1.3846,1.3853,1.3846,1.3853
USDCHF,20030318,172700,1.3854,1.3862,1.3854,1.3862
USDCHF,20030318,172800,1.3863,1.3863,1.3862,1.3862
USDCHF,20030318,172900,1.3861,1.3861,1.3859,1.3859
USDCHF,20030318,173000,1.3858,1.3858,1.3838,1.3838
USDCHF,20030318,173100,1.3837,1.3839,1.3836,1.3838
USDCHF,20030318,173200,1.3836,1.3839,1.3834,1.3836
USDCHF,20030318,173300,1.3837,1.3838,1.3836,1.3838
USDCHF,20030318,173400,1.3839,1.3843,1.3839,1.3843
USDCHF,20030318,173500,1.3844,1.3846,1.3843,1.3845
USDCHF,20030318,173600,1.3846,1.3848,1.3846,1.3846
USDCHF,20030318,173700,1.3844,1.3844,1.3841,1.3841
USDCHF,20030318,173800,1.3839,1.3841,1.3839,1.3839
USDCHF,20030318,173900,1.3838,1.3839,1.3838,1.3839
USDCHF,20030318,174000,1.3840,1.3842,1.3839,1.3842
USDCHF,20030318,174100,1.3841,1.3845,1.3841,1.3844
USDCHF,20030318,174200,1.3843,1.3845,1.3842,1.3844
USDCHF,20030318,174300,1.3845,1.3845,1.3843,1.3844
USDCHF,20030318,174400,1.3843,1.3845,1.3843,1.3845
USDCHF,20030318,174500,1.3846,1.3846,1.3843,1.3843
USDCHF,20030318,174600,1.3842,1.3846,1.3842,1.3843
USDCHF,20030318,174700,1.3842,1.3842,1.3840,1.3841
USDCHF,20030318,174800,1.3840,1.3841,1.3839,1.3840
USDCHF,20030318,174900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030318,175000,1.3839,1.3839,1.3839,1.3839
USDCHF,20030318,175100,1.3838,1.3839,1.3837,1.3838
USDCHF,20030318,175200,1.3837,1.3837,1.3835,1.3835
USDCHF,20030318,175300,1.3834,1.3835,1.3834,1.3835
USDCHF,20030318,175400,1.3834,1.3834,1.3833,1.3833
USDCHF,20030318,175500,1.3831,1.3836,1.3829,1.3836
USDCHF,20030318,175600,1.3835,1.3841,1.3835,1.3839
USDCHF,20030318,175700,1.3840,1.3841,1.3840,1.3841
USDCHF,20030318,175800,1.3842,1.3842,1.3839,1.3839
USDCHF,20030318,175900,1.3838,1.3840,1.3838,1.3840
USDCHF,20030318,180000,1.3841,1.3841,1.3837,1.3838
USDCHF,20030318,180100,1.3837,1.3837,1.3836,1.3837
USDCHF,20030318,180200,1.3836,1.3836,1.3836,1.3836
USDCHF,20030318,180300,1.3837,1.3841,1.3837,1.3840
USDCHF,20030318,180400,1.3841,1.3842,1.3841,1.3841
USDCHF,20030318,180500,1.3839,1.3841,1.3839,1.3841
USDCHF,20030318,180600,1.3842,1.3842,1.3841,1.3841
USDCHF,20030318,180700,1.3842,1.3849,1.3842,1.3847
USDCHF,20030318,180800,1.3848,1.3848,1.3846,1.3848
USDCHF,20030318,180900,1.3849,1.3849,1.3847,1.3848
USDCHF,20030318,181000,1.3849,1.3859,1.3849,1.3859
USDCHF,20030318,181100,1.3861,1.3865,1.3861,1.3861
USDCHF,20030318,181200,1.3860,1.3860,1.3853,1.3853
USDCHF,20030318,181300,1.3852,1.3852,1.3843,1.3843
USDCHF,20030318,181400,1.3844,1.3845,1.3842,1.3844
USDCHF,20030318,181500,1.3843,1.3843,1.3839,1.3839
USDCHF,20030318,181600,1.3838,1.3838,1.3835,1.3838
USDCHF,20030318,181700,1.3839,1.3839,1.3836,1.3836
USDCHF,20030318,181800,1.3835,1.3836,1.3834,1.3835
USDCHF,20030318,181900,1.3836,1.3841,1.3835,1.3841
USDCHF,20030318,182100,1.3840,1.3840,1.3838,1.3839
USDCHF,20030318,182200,1.3840,1.3841,1.3839,1.3841
USDCHF,20030318,182400,1.3840,1.3842,1.3840,1.3841
USDCHF,20030318,182500,1.3840,1.3840,1.3840,1.3840
USDCHF,20030318,182600,1.3839,1.3841,1.3834,1.3834
USDCHF,20030318,182700,1.3835,1.3836,1.3830,1.3830
USDCHF,20030318,182800,1.3829,1.3829,1.3827,1.3828
USDCHF,20030318,182900,1.3827,1.3829,1.3827,1.3827
USDCHF,20030318,183000,1.3826,1.3828,1.3826,1.3827
USDCHF,20030318,183100,1.3828,1.3829,1.3828,1.3829
USDCHF,20030318,183200,1.3830,1.3830,1.3827,1.3827
USDCHF,20030318,183300,1.3828,1.3828,1.3824,1.3825
USDCHF,20030318,183400,1.3824,1.3826,1.3824,1.3825
USDCHF,20030318,183500,1.3824,1.3824,1.3823,1.3823
USDCHF,20030318,183600,1.3824,1.3824,1.3823,1.3823
USDCHF,20030318,183700,1.3824,1.3825,1.3824,1.3825
USDCHF,20030318,183800,1.3826,1.3827,1.3825,1.3827
USDCHF,20030318,183900,1.3826,1.3826,1.3823,1.3824
USDCHF,20030318,184000,1.3825,1.3826,1.3824,1.3825
USDCHF,20030318,184100,1.3824,1.3824,1.3823,1.3823
USDCHF,20030318,184200,1.3822,1.3825,1.3819,1.3823
USDCHF,20030318,184300,1.3822,1.3822,1.3820,1.3822
USDCHF,20030318,184400,1.3821,1.3821,1.3820,1.3820
USDCHF,20030318,184500,1.3821,1.3821,1.3820,1.3821
USDCHF,20030318,184600,1.3820,1.3821,1.3820,1.3821
USDCHF,20030318,184700,1.3822,1.3823,1.3821,1.3822
USDCHF,20030318,184800,1.3823,1.3826,1.3823,1.3825
USDCHF,20030318,184900,1.3826,1.3828,1.3826,1.3827
USDCHF,20030318,185000,1.3828,1.3829,1.3827,1.3828
USDCHF,20030318,185100,1.3827,1.3830,1.3827,1.3830
USDCHF,20030318,185200,1.3829,1.3830,1.3829,1.3829
USDCHF,20030318,185300,1.3832,1.3832,1.3830,1.3830
USDCHF,20030318,185400,1.3831,1.3832,1.3831,1.3832
USDCHF,20030318,185500,1.3833,1.3833,1.3831,1.3832
USDCHF,20030318,185600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,185700,1.3831,1.3833,1.3831,1.3833
USDCHF,20030318,185800,1.3831,1.3832,1.3831,1.3832
USDCHF,20030318,185900,1.3831,1.3832,1.3831,1.3831
USDCHF,20030318,190200,1.3832,1.3832,1.3832,1.3832
USDCHF,20030318,190500,1.3833,1.3833,1.3832,1.3832
USDCHF,20030318,190600,1.3833,1.3833,1.3833,1.3833
USDCHF,20030318,190700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030318,190800,1.3835,1.3836,1.3834,1.3836
USDCHF,20030318,190900,1.3835,1.3838,1.3835,1.3838
USDCHF,20030318,191000,1.3839,1.3842,1.3839,1.3841
USDCHF,20030318,191100,1.3842,1.3843,1.3842,1.3843
USDCHF,20030318,191200,1.3842,1.3843,1.3841,1.3841
USDCHF,20030318,191300,1.3840,1.3842,1.3840,1.3842
USDCHF,20030318,191400,1.3841,1.3845,1.3841,1.3845
USDCHF,20030318,191500,1.3844,1.3846,1.3844,1.3846
USDCHF,20030318,191600,1.3845,1.3848,1.3845,1.3846
USDCHF,20030318,191700,1.3845,1.3848,1.3845,1.3847
USDCHF,20030318,191800,1.3846,1.3847,1.3846,1.3847
USDCHF,20030318,191900,1.3846,1.3847,1.3846,1.3846
USDCHF,20030318,192100,1.3847,1.3848,1.3847,1.3847
USDCHF,20030318,192200,1.3846,1.3848,1.3846,1.3848
USDCHF,20030318,192300,1.3846,1.3848,1.3846,1.3848
USDCHF,20030318,192400,1.3847,1.3847,1.3847,1.3847
USDCHF,20030318,192500,1.3848,1.3848,1.3846,1.3848
USDCHF,20030318,192600,1.3849,1.3849,1.3849,1.3849
USDCHF,20030318,192700,1.3850,1.3851,1.3850,1.3851
USDCHF,20030318,192800,1.3852,1.3855,1.3852,1.3854
USDCHF,20030318,192900,1.3855,1.3855,1.3854,1.3854
USDCHF,20030318,193000,1.3853,1.3853,1.3850,1.3852
USDCHF,20030318,193100,1.3851,1.3851,1.3849,1.3849
USDCHF,20030318,193200,1.3850,1.3851,1.3849,1.3850
USDCHF,20030318,193300,1.3849,1.3849,1.3849,1.3849
USDCHF,20030318,193400,1.3848,1.3849,1.3848,1.3849
USDCHF,20030318,193500,1.3850,1.3850,1.3846,1.3846
USDCHF,20030318,193600,1.3847,1.3847,1.3845,1.3845
USDCHF,20030318,193700,1.3844,1.3845,1.3843,1.3845
USDCHF,20030318,193800,1.3844,1.3845,1.3844,1.3844
USDCHF,20030318,193900,1.3845,1.3847,1.3844,1.3846
USDCHF,20030318,194000,1.3845,1.3846,1.3845,1.3845
USDCHF,20030318,194100,1.3846,1.3846,1.3843,1.3843
USDCHF,20030318,194200,1.3844,1.3844,1.3842,1.3842
USDCHF,20030318,194300,1.3843,1.3844,1.3842,1.3842
USDCHF,20030318,194400,1.3841,1.3841,1.3841,1.3841
USDCHF,20030318,194600,1.3840,1.3842,1.3840,1.3841
USDCHF,20030318,194700,1.3842,1.3842,1.3842,1.3842
USDCHF,20030318,194800,1.3843,1.3843,1.3843,1.3843
USDCHF,20030318,194900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030318,195000,1.3846,1.3847,1.3845,1.3847
USDCHF,20030318,195100,1.3846,1.3848,1.3846,1.3848
USDCHF,20030318,195400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030318,195500,1.3849,1.3850,1.3849,1.3850
USDCHF,20030318,195600,1.3849,1.3850,1.3849,1.3849
USDCHF,20030318,195700,1.3850,1.3850,1.3849,1.3849
USDCHF,20030318,195800,1.3850,1.3850,1.3850,1.3850
USDCHF,20030318,195900,1.3849,1.3849,1.3849,1.3849
USDCHF,20030318,200000,1.3848,1.3848,1.3848,1.3848
USDCHF,20030318,200200,1.3849,1.3850,1.3849,1.3849
USDCHF,20030318,200300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030318,200400,1.3847,1.3848,1.3846,1.3846
USDCHF,20030318,200500,1.3845,1.3846,1.3845,1.3846
USDCHF,20030318,200700,1.3845,1.3846,1.3845,1.3845
USDCHF,20030318,200800,1.3844,1.3844,1.3841,1.3841
USDCHF,20030318,200900,1.3842,1.3843,1.3842,1.3842
USDCHF,20030318,201000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030318,201100,1.3844,1.3844,1.3842,1.3842
USDCHF,20030318,201200,1.3843,1.3846,1.3843,1.3845
USDCHF,20030318,201300,1.3846,1.3850,1.3846,1.3850
USDCHF,20030318,201400,1.3851,1.3852,1.3850,1.3850
USDCHF,20030318,201500,1.3849,1.3850,1.3849,1.3849
USDCHF,20030318,201600,1.3848,1.3849,1.3848,1.3849
USDCHF,20030318,201700,1.3848,1.3854,1.3846,1.3852
USDCHF,20030318,201800,1.3851,1.3851,1.3846,1.3846
USDCHF,20030318,201900,1.3845,1.3845,1.3841,1.3841
USDCHF,20030318,202000,1.3840,1.3842,1.3839,1.3842
USDCHF,20030318,202100,1.3841,1.3850,1.3841,1.3850
USDCHF,20030318,202200,1.3851,1.3851,1.3845,1.3845
USDCHF,20030318,202300,1.3846,1.3848,1.3845,1.3848
USDCHF,20030318,202400,1.3847,1.3848,1.3845,1.3847
USDCHF,20030318,202500,1.3846,1.3848,1.3846,1.3846
USDCHF,20030318,202600,1.3845,1.3846,1.3844,1.3846
USDCHF,20030318,202700,1.3845,1.3845,1.3839,1.3839
USDCHF,20030318,202800,1.3838,1.3838,1.3836,1.3837
USDCHF,20030318,202900,1.3836,1.3838,1.3836,1.3836
USDCHF,20030318,203000,1.3835,1.3837,1.3835,1.3837
USDCHF,20030318,203100,1.3835,1.3836,1.3834,1.3835
USDCHF,20030318,203200,1.3834,1.3837,1.3834,1.3836
USDCHF,20030318,203300,1.3835,1.3835,1.3834,1.3834
USDCHF,20030318,203400,1.3835,1.3836,1.3835,1.3836
USDCHF,20030318,203500,1.3834,1.3834,1.3834,1.3834
USDCHF,20030318,203600,1.3833,1.3834,1.3833,1.3834
USDCHF,20030318,203700,1.3833,1.3833,1.3829,1.3829
USDCHF,20030318,203800,1.3828,1.3828,1.3822,1.3823
USDCHF,20030318,203900,1.3824,1.3829,1.3824,1.3829
USDCHF,20030318,204000,1.3828,1.3831,1.3828,1.3831
USDCHF,20030318,204100,1.3832,1.3833,1.3831,1.3832
USDCHF,20030318,204200,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,204300,1.3829,1.3830,1.3828,1.3828
USDCHF,20030318,204400,1.3827,1.3828,1.3827,1.3828
USDCHF,20030318,204500,1.3827,1.3827,1.3825,1.3825
USDCHF,20030318,204600,1.3826,1.3830,1.3826,1.3829
USDCHF,20030318,204700,1.3827,1.3828,1.3827,1.3827
USDCHF,20030318,204800,1.3828,1.3828,1.3827,1.3827
USDCHF,20030318,204900,1.3828,1.3830,1.3827,1.3830
USDCHF,20030318,205000,1.3831,1.3835,1.3830,1.3835
USDCHF,20030318,205100,1.3834,1.3834,1.3834,1.3834
USDCHF,20030318,205200,1.3832,1.3833,1.3831,1.3833
USDCHF,20030318,205300,1.3832,1.3833,1.3832,1.3832
USDCHF,20030318,205400,1.3833,1.3833,1.3833,1.3833
USDCHF,20030318,205500,1.3832,1.3834,1.3832,1.3833
USDCHF,20030318,205600,1.3831,1.3832,1.3831,1.3832
USDCHF,20030318,205700,1.3831,1.3831,1.3829,1.3829
USDCHF,20030318,205800,1.3830,1.3830,1.3829,1.3830
USDCHF,20030318,205900,1.3831,1.3831,1.3829,1.3829
USDCHF,20030318,210000,1.3828,1.3829,1.3828,1.3829
USDCHF,20030318,210100,1.3830,1.3832,1.3830,1.3832
USDCHF,20030318,210200,1.3833,1.3835,1.3833,1.3834
USDCHF,20030318,210300,1.3833,1.3833,1.3832,1.3833
USDCHF,20030318,210400,1.3834,1.3836,1.3834,1.3836
USDCHF,20030318,210500,1.3835,1.3835,1.3835,1.3835
USDCHF,20030318,210700,1.3834,1.3835,1.3834,1.3834
USDCHF,20030318,210800,1.3835,1.3835,1.3834,1.3834
USDCHF,20030318,210900,1.3835,1.3835,1.3835,1.3835
USDCHF,20030318,211000,1.3834,1.3834,1.3831,1.3831
USDCHF,20030318,211100,1.3830,1.3830,1.3826,1.3827
USDCHF,20030318,211200,1.3826,1.3827,1.3826,1.3827
USDCHF,20030318,211300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030318,211400,1.3827,1.3827,1.3827,1.3827
USDCHF,20030318,211500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030318,211600,1.3829,1.3830,1.3829,1.3830
USDCHF,20030318,211700,1.3829,1.3829,1.3828,1.3828
USDCHF,20030318,211800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030318,212000,1.3829,1.3829,1.3825,1.3825
USDCHF,20030318,212100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030318,212200,1.3823,1.3823,1.3823,1.3823
USDCHF,20030318,212400,1.3824,1.3824,1.3823,1.3823
USDCHF,20030318,212500,1.3822,1.3823,1.3822,1.3822
USDCHF,20030318,212700,1.3823,1.3823,1.3822,1.3823
USDCHF,20030318,212800,1.3824,1.3825,1.3824,1.3824
USDCHF,20030318,213000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030318,213100,1.3824,1.3824,1.3824,1.3824
USDCHF,20030318,213200,1.3825,1.3826,1.3825,1.3825
USDCHF,20030318,213300,1.3826,1.3826,1.3826,1.3826
USDCHF,20030318,213400,1.3825,1.3825,1.3825,1.3825
USDCHF,20030318,213500,1.3824,1.3824,1.3824,1.3824
USDCHF,20030318,213900,1.3825,1.3828,1.3825,1.3828
USDCHF,20030318,214000,1.3827,1.3828,1.3827,1.3828
USDCHF,20030318,214100,1.3829,1.3831,1.3829,1.3830
USDCHF,20030318,214200,1.3831,1.3831,1.3830,1.3831
USDCHF,20030318,214300,1.3832,1.3832,1.3831,1.3832
USDCHF,20030318,214400,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,214500,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,214600,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,214700,1.3831,1.3831,1.3831,1.3831
USDCHF,20030318,214800,1.3832,1.3832,1.3831,1.3831
USDCHF,20030318,214900,1.3832,1.3834,1.3831,1.3833
USDCHF,20030318,215000,1.3834,1.3835,1.3834,1.3835
USDCHF,20030318,215100,1.3834,1.3834,1.3832,1.3832
USDCHF,20030318,215200,1.3833,1.3833,1.3832,1.3832
USDCHF,20030318,215700,1.3831,1.3831,1.3830,1.3830
USDCHF,20030318,215800,1.3829,1.3830,1.3829,1.3830
USDCHF,20030318,215900,1.3829,1.3829,1.3829,1.3829
USDJPY,20030318,000500,118.75,118.75,118.73,118.73
USDJPY,20030318,000600,118.74,118.74,118.74,118.74
USDJPY,20030318,000700,118.75,118.75,118.75,118.75
USDJPY,20030318,000900,118.76,118.76,118.76,118.76
USDJPY,20030318,001000,118.77,118.83,118.77,118.82
USDJPY,20030318,001100,118.83,118.86,118.83,118.86
USDJPY,20030318,001300,118.87,118.90,118.87,118.90
USDJPY,20030318,001500,118.89,118.89,118.87,118.87
USDJPY,20030318,001600,118.88,118.95,118.88,118.94
USDJPY,20030318,001700,118.93,118.93,118.90,118.92
USDJPY,20030318,001900,118.91,118.91,118.89,118.89
USDJPY,20030318,002000,118.90,118.90,118.90,118.90
USDJPY,20030318,002100,118.89,118.89,118.88,118.88
USDJPY,20030318,002200,118.87,118.87,118.84,118.84
USDJPY,20030318,002400,118.83,118.83,118.83,118.83
USDJPY,20030318,002500,118.84,118.84,118.84,118.84
USDJPY,20030318,002600,118.85,118.86,118.85,118.86
USDJPY,20030318,002800,118.85,118.85,118.81,118.81
USDJPY,20030318,002900,118.80,118.80,118.78,118.78
USDJPY,20030318,003000,118.77,118.79,118.76,118.79
USDJPY,20030318,003100,118.78,118.81,118.78,118.80
USDJPY,20030318,003200,118.81,118.84,118.81,118.84
USDJPY,20030318,003300,118.83,118.84,118.83,118.83
USDJPY,20030318,003500,118.82,118.82,118.81,118.81
USDJPY,20030318,003600,118.82,118.82,118.82,118.82
USDJPY,20030318,003700,118.81,118.81,118.78,118.79
USDJPY,20030318,003800,118.80,118.81,118.80,118.81
USDJPY,20030318,003900,118.79,118.79,118.77,118.77
USDJPY,20030318,004000,118.76,118.76,118.73,118.73
USDJPY,20030318,004100,118.72,118.72,118.72,118.72
USDJPY,20030318,004200,118.73,118.74,118.73,118.74
USDJPY,20030318,004300,118.75,118.75,118.72,118.72
USDJPY,20030318,004400,118.71,118.71,118.71,118.71
USDJPY,20030318,004500,118.70,118.72,118.70,118.72
USDJPY,20030318,004600,118.73,118.75,118.73,118.75
USDJPY,20030318,004700,118.74,118.75,118.73,118.75
USDJPY,20030318,004900,118.76,118.78,118.76,118.76
USDJPY,20030318,005100,118.77,118.78,118.77,118.78
USDJPY,20030318,005200,118.79,118.86,118.79,118.86
USDJPY,20030318,005300,118.87,118.87,118.86,118.86
USDJPY,20030318,005400,118.85,118.85,118.85,118.85
USDJPY,20030318,005500,118.84,118.84,118.78,118.78
USDJPY,20030318,005600,118.77,118.77,118.76,118.76
USDJPY,20030318,005700,118.75,118.75,118.75,118.75
USDJPY,20030318,005800,118.76,118.76,118.76,118.76
USDJPY,20030318,005900,118.75,118.75,118.75,118.75
USDJPY,20030318,010000,118.76,118.79,118.76,118.79
USDJPY,20030318,010100,118.80,118.81,118.78,118.78
USDJPY,20030318,010200,118.76,118.78,118.76,118.77
USDJPY,20030318,010300,118.76,118.76,118.75,118.75
USDJPY,20030318,010400,118.76,118.77,118.76,118.76
USDJPY,20030318,010500,118.75,118.76,118.75,118.76
USDJPY,20030318,011000,118.75,118.75,118.75,118.75
USDJPY,20030318,011100,118.74,118.74,118.72,118.74
USDJPY,20030318,011200,118.75,118.75,118.74,118.74
USDJPY,20030318,011300,118.75,118.75,118.73,118.73
USDJPY,20030318,011400,118.72,118.72,118.71,118.71
USDJPY,20030318,011500,118.70,118.70,118.70,118.70
USDJPY,20030318,011900,118.71,118.72,118.71,118.72
USDJPY,20030318,012100,118.73,118.75,118.73,118.75
USDJPY,20030318,012200,118.76,118.76,118.76,118.76
USDJPY,20030318,012300,118.75,118.75,118.73,118.73
USDJPY,20030318,012400,118.72,118.72,118.72,118.72
USDJPY,20030318,012500,118.71,118.71,118.70,118.70
USDJPY,20030318,012600,118.69,118.69,118.67,118.68
USDJPY,20030318,012700,118.69,118.69,118.68,118.68
USDJPY,20030318,012800,118.67,118.67,118.65,118.65
USDJPY,20030318,012900,118.64,118.65,118.64,118.65
USDJPY,20030318,013100,118.66,118.67,118.66,118.67
USDJPY,20030318,013600,118.67,118.67,118.64,118.64
USDJPY,20030318,013700,118.65,118.65,118.65,118.65
USDJPY,20030318,013800,118.64,118.64,118.64,118.64
USDJPY,20030318,013900,118.63,118.64,118.62,118.64
USDJPY,20030318,014000,118.63,118.64,118.62,118.64
USDJPY,20030318,014200,118.63,118.63,118.62,118.62
USDJPY,20030318,014300,118.61,118.61,118.60,118.60
USDJPY,20030318,014400,118.59,118.61,118.58,118.58
USDJPY,20030318,014500,118.57,118.57,118.51,118.52
USDJPY,20030318,014600,118.53,118.55,118.53,118.55
USDJPY,20030318,014700,118.54,118.54,118.52,118.52
USDJPY,20030318,014800,118.53,118.53,118.53,118.53
USDJPY,20030318,014900,118.54,118.54,118.54,118.54
USDJPY,20030318,015000,118.55,118.56,118.55,118.56
USDJPY,20030318,015200,118.55,118.56,118.53,118.54
USDJPY,20030318,015300,118.55,118.56,118.55,118.56
USDJPY,20030318,015500,118.57,118.59,118.57,118.59
USDJPY,20030318,015600,118.60,118.62,118.60,118.62
USDJPY,20030318,015700,118.63,118.64,118.63,118.63
USDJPY,20030318,015800,118.62,118.63,118.62,118.62
USDJPY,20030318,020000,118.63,118.65,118.62,118.63
USDJPY,20030318,020100,118.64,118.64,118.62,118.62
USDJPY,20030318,020300,118.61,118.61,118.59,118.59
USDJPY,20030318,020400,118.60,118.61,118.60,118.61
USDJPY,20030318,020700,118.62,118.62,118.61,118.62
USDJPY,20030318,020800,118.63,118.64,118.63,118.64
USDJPY,20030318,021000,118.63,118.64,118.62,118.64
USDJPY,20030318,021100,118.65,118.73,118.65,118.69
USDJPY,20030318,021200,118.68,118.72,118.67,118.72
USDJPY,20030318,021300,118.73,118.73,118.69,118.69
USDJPY,20030318,021400,118.68,118.68,118.61,118.61
USDJPY,20030318,021500,118.60,118.60,118.58,118.60
USDJPY,20030318,021600,118.61,118.61,118.61,118.61
USDJPY,20030318,021700,118.60,118.60,118.59,118.59
USDJPY,20030318,021800,118.58,118.58,118.48,118.48
USDJPY,20030318,021900,118.49,118.50,118.47,118.47
USDJPY,20030318,022000,118.46,118.48,118.45,118.47
USDJPY,20030318,022100,118.48,118.51,118.48,118.51
USDJPY,20030318,022200,118.52,118.54,118.52,118.54
USDJPY,20030318,022300,118.55,118.57,118.51,118.51
USDJPY,20030318,022400,118.50,118.53,118.50,118.53
USDJPY,20030318,022500,118.51,118.51,118.51,118.51
USDJPY,20030318,022600,118.50,118.50,118.49,118.49
USDJPY,20030318,022700,118.48,118.50,118.48,118.50
USDJPY,20030318,022800,118.51,118.53,118.51,118.51
USDJPY,20030318,023000,118.50,118.50,118.49,118.50
USDJPY,20030318,023200,118.49,118.49,118.49,118.49
USDJPY,20030318,023300,118.48,118.50,118.48,118.50
USDJPY,20030318,023400,118.49,118.50,118.49,118.50
USDJPY,20030318,023600,118.49,118.49,118.49,118.49
USDJPY,20030318,023700,118.50,118.50,118.48,118.48
USDJPY,20030318,023800,118.47,118.50,118.47,118.50
USDJPY,20030318,023900,118.49,118.49,118.47,118.47
USDJPY,20030318,024200,118.48,118.50,118.48,118.48
USDJPY,20030318,024400,118.49,118.50,118.49,118.50
USDJPY,20030318,024500,118.49,118.49,118.49,118.49
USDJPY,20030318,024600,118.48,118.48,118.44,118.45
USDJPY,20030318,024700,118.46,118.48,118.46,118.48
USDJPY,20030318,024800,118.47,118.48,118.47,118.48
USDJPY,20030318,024900,118.49,118.50,118.49,118.50
USDJPY,20030318,025000,118.51,118.54,118.51,118.54
USDJPY,20030318,025100,118.53,118.53,118.50,118.52
USDJPY,20030318,025200,118.53,118.53,118.51,118.51
USDJPY,20030318,025400,118.50,118.50,118.50,118.50
USDJPY,20030318,025500,118.51,118.51,118.51,118.51
USDJPY,20030318,025800,118.50,118.50,118.50,118.50
USDJPY,20030318,025900,118.51,118.52,118.51,118.52
USDJPY,20030318,030100,118.51,118.51,118.50,118.50
USDJPY,20030318,030400,118.51,118.51,118.51,118.51
USDJPY,20030318,030500,118.50,118.50,118.50,118.50
USDJPY,20030318,030600,118.51,118.51,118.51,118.51
USDJPY,20030318,030700,118.50,118.50,118.50,118.50
USDJPY,20030318,030800,118.51,118.52,118.51,118.52
USDJPY,20030318,030900,118.53,118.53,118.51,118.53
USDJPY,20030318,031300,118.52,118.52,118.51,118.51
USDJPY,20030318,031400,118.52,118.53,118.52,118.53
USDJPY,20030318,031500,118.54,118.57,118.54,118.57
USDJPY,20030318,031600,118.56,118.58,118.56,118.58
USDJPY,20030318,031700,118.59,118.61,118.59,118.60
USDJPY,20030318,031800,118.59,118.59,118.58,118.58
USDJPY,20030318,031900,118.57,118.57,118.56,118.56
USDJPY,20030318,032200,118.55,118.55,118.54,118.54
USDJPY,20030318,032300,118.55,118.55,118.55,118.55
USDJPY,20030318,032400,118.56,118.56,118.56,118.56
USDJPY,20030318,032600,118.55,118.55,118.55,118.55
USDJPY,20030318,032900,118.54,118.54,118.54,118.54
USDJPY,20030318,033000,118.55,118.55,118.55,118.55
USDJPY,20030318,033200,118.56,118.56,118.56,118.56
USDJPY,20030318,033600,118.55,118.55,118.55,118.55
USDJPY,20030318,033700,118.54,118.56,118.54,118.56
USDJPY,20030318,034000,118.55,118.55,118.55,118.55
USDJPY,20030318,034300,118.54,118.54,118.54,118.54
USDJPY,20030318,034500,118.55,118.56,118.55,118.56
USDJPY,20030318,034800,118.55,118.55,118.55,118.55
USDJPY,20030318,035000,118.54,118.54,118.53,118.53
USDJPY,20030318,035100,118.52,118.52,118.51,118.51
USDJPY,20030318,035300,118.50,118.51,118.50,118.50
USDJPY,20030318,035400,118.51,118.51,118.51,118.51
USDJPY,20030318,035500,118.50,118.50,118.50,118.50
USDJPY,20030318,035600,118.51,118.51,118.51,118.51
USDJPY,20030318,035800,118.50,118.50,118.50,118.50
USDJPY,20030318,040200,118.51,118.51,118.51,118.51
USDJPY,20030318,040300,118.52,118.57,118.52,118.57
USDJPY,20030318,040400,118.58,118.62,118.58,118.62
USDJPY,20030318,040500,118.64,118.64,118.62,118.62
USDJPY,20030318,040600,118.61,118.61,118.59,118.59
USDJPY,20030318,040700,118.60,118.61,118.60,118.61
USDJPY,20030318,041200,118.61,118.61,118.61,118.61
USDJPY,20030318,041300,118.60,118.60,118.60,118.60
USDJPY,20030318,041400,118.59,118.59,118.59,118.59
USDJPY,20030318,041900,118.59,118.59,118.59,118.59
USDJPY,20030318,042000,118.58,118.58,118.58,118.58
USDJPY,20030318,042400,118.57,118.57,118.56,118.57
USDJPY,20030318,042600,118.56,118.56,118.56,118.56
USDJPY,20030318,043100,118.56,118.56,118.56,118.56
USDJPY,20030318,043600,118.56,118.56,118.56,118.56
USDJPY,20030318,043700,118.57,118.58,118.57,118.58
USDJPY,20030318,044200,118.58,118.59,118.58,118.59
USDJPY,20030318,044300,118.60,118.60,118.60,118.60
USDJPY,20030318,044400,118.61,118.61,118.61,118.61
USDJPY,20030318,044600,118.60,118.60,118.60,118.60
USDJPY,20030318,045000,118.59,118.59,118.59,118.59
USDJPY,20030318,045200,118.60,118.60,118.60,118.60
USDJPY,20030318,045600,118.59,118.59,118.58,118.58
USDJPY,20030318,050100,118.58,118.59,118.58,118.59
USDJPY,20030318,050400,118.58,118.58,118.58,118.58
USDJPY,20030318,050900,118.58,118.58,118.58,118.58
USDJPY,20030318,051100,118.57,118.57,118.56,118.56
USDJPY,20030318,051600,118.56,118.56,118.56,118.56
USDJPY,20030318,051800,118.55,118.55,118.55,118.55
USDJPY,20030318,051900,118.54,118.54,118.54,118.54
USDJPY,20030318,052000,118.53,118.53,118.53,118.53
USDJPY,20030318,052100,118.52,118.52,118.52,118.52
USDJPY,20030318,052200,118.51,118.51,118.51,118.51
USDJPY,20030318,052300,118.50,118.50,118.50,118.50
USDJPY,20030318,052400,118.49,118.49,118.49,118.49
USDJPY,20030318,052500,118.48,118.48,118.47,118.47
USDJPY,20030318,052700,118.48,118.48,118.48,118.48
USDJPY,20030318,052800,118.49,118.50,118.49,118.50
USDJPY,20030318,053300,118.51,118.51,118.51,118.51
USDJPY,20030318,053600,118.52,118.53,118.52,118.53
USDJPY,20030318,053700,118.54,118.56,118.54,118.56
USDJPY,20030318,053900,118.55,118.55,118.54,118.54
USDJPY,20030318,054300,118.55,118.56,118.55,118.56
USDJPY,20030318,054400,118.55,118.55,118.55,118.55
USDJPY,20030318,054500,118.54,118.54,118.54,118.54
USDJPY,20030318,054600,118.53,118.54,118.53,118.54
USDJPY,20030318,054900,118.53,118.53,118.53,118.53
USDJPY,20030318,055100,118.52,118.52,118.52,118.52
USDJPY,20030318,055200,118.51,118.51,118.51,118.51
USDJPY,20030318,055300,118.50,118.50,118.50,118.50
USDJPY,20030318,055800,118.50,118.51,118.50,118.51
USDJPY,20030318,055900,118.50,118.50,118.50,118.50
USDJPY,20030318,060000,118.51,118.51,118.51,118.51
USDJPY,20030318,060100,118.50,118.50,118.50,118.50
USDJPY,20030318,060200,118.51,118.52,118.51,118.52
USDJPY,20030318,060300,118.53,118.53,118.53,118.53
USDJPY,20030318,060400,118.54,118.54,118.54,118.54
USDJPY,20030318,060700,118.55,118.56,118.55,118.56
USDJPY,20030318,061000,118.55,118.55,118.55,118.55
USDJPY,20030318,061100,118.54,118.54,118.54,118.54
USDJPY,20030318,061600,118.55,118.56,118.55,118.56
USDJPY,20030318,062100,118.56,118.56,118.56,118.56
USDJPY,20030318,062600,118.56,118.56,118.56,118.56
USDJPY,20030318,062700,118.57,118.61,118.57,118.61
USDJPY,20030318,062900,118.62,118.62,118.61,118.61
USDJPY,20030318,063000,118.62,118.62,118.61,118.61
USDJPY,20030318,063500,118.61,118.61,118.61,118.61
USDJPY,20030318,063800,118.62,118.62,118.62,118.62
USDJPY,20030318,064300,118.62,118.62,118.61,118.61
USDJPY,20030318,064800,118.61,118.62,118.61,118.62
USDJPY,20030318,064900,118.61,118.61,118.61,118.61
USDJPY,20030318,065000,118.62,118.63,118.62,118.63
USDJPY,20030318,065100,118.64,118.64,118.62,118.62
USDJPY,20030318,065300,118.63,118.63,118.63,118.63
USDJPY,20030318,065400,118.62,118.62,118.62,118.62
USDJPY,20030318,065500,118.63,118.63,118.62,118.63
USDJPY,20030318,065600,118.64,118.64,118.64,118.64
USDJPY,20030318,065700,118.63,118.63,118.62,118.62
USDJPY,20030318,065900,118.63,118.64,118.63,118.64
USDJPY,20030318,070000,118.63,118.63,118.62,118.62
USDJPY,20030318,070100,118.63,118.64,118.63,118.64
USDJPY,20030318,070200,118.65,118.65,118.65,118.65
USDJPY,20030318,070300,118.66,118.66,118.66,118.66
USDJPY,20030318,070400,118.67,118.67,118.63,118.64
USDJPY,20030318,070600,118.65,118.65,118.65,118.65
USDJPY,20030318,070700,118.64,118.65,118.64,118.65
USDJPY,20030318,070800,118.64,118.64,118.62,118.62
USDJPY,20030318,071100,118.61,118.61,118.61,118.61
USDJPY,20030318,071200,118.60,118.60,118.56,118.58
USDJPY,20030318,071300,118.59,118.59,118.59,118.59
USDJPY,20030318,071800,118.59,118.59,118.59,118.59
USDJPY,20030318,072000,118.58,118.58,118.58,118.58
USDJPY,20030318,072300,118.59,118.59,118.59,118.59
USDJPY,20030318,072400,118.60,118.61,118.60,118.61
USDJPY,20030318,072600,118.62,118.64,118.61,118.64
USDJPY,20030318,072700,118.63,118.63,118.62,118.62
USDJPY,20030318,072900,118.63,118.64,118.63,118.64
USDJPY,20030318,073000,118.65,118.65,118.65,118.65
USDJPY,20030318,073200,118.64,118.64,118.64,118.64
USDJPY,20030318,073400,118.63,118.65,118.62,118.64
USDJPY,20030318,073500,118.63,118.63,118.61,118.61
USDJPY,20030318,073600,118.62,118.63,118.62,118.63
USDJPY,20030318,073700,118.64,118.64,118.64,118.64
USDJPY,20030318,073800,118.65,118.66,118.65,118.66
USDJPY,20030318,073900,118.67,118.67,118.65,118.65
USDJPY,20030318,074000,118.66,118.67,118.66,118.67
USDJPY,20030318,074100,118.66,118.66,118.66,118.66
USDJPY,20030318,074200,118.65,118.65,118.65,118.65
USDJPY,20030318,074300,118.64,118.64,118.62,118.62
USDJPY,20030318,074400,118.63,118.63,118.63,118.63
USDJPY,20030318,074500,118.64,118.65,118.64,118.65
USDJPY,20030318,074700,118.64,118.65,118.64,118.65
USDJPY,20030318,074900,118.66,118.67,118.66,118.67
USDJPY,20030318,075100,118.66,118.66,118.65,118.65
USDJPY,20030318,075200,118.64,118.65,118.64,118.65
USDJPY,20030318,075400,118.64,118.64,118.64,118.64
USDJPY,20030318,075700,118.63,118.63,118.62,118.62
USDJPY,20030318,075800,118.61,118.61,118.58,118.58
USDJPY,20030318,075900,118.57,118.58,118.56,118.58
USDJPY,20030318,080000,118.59,118.59,118.59,118.59
USDJPY,20030318,080100,118.60,118.60,118.59,118.59
USDJPY,20030318,080600,118.58,118.58,118.58,118.58
USDJPY,20030318,080700,118.56,118.56,118.53,118.53
USDJPY,20030318,080800,118.51,118.53,118.51,118.53
USDJPY,20030318,080900,118.54,118.54,118.54,118.54
USDJPY,20030318,081100,118.56,118.56,118.56,118.56
USDJPY,20030318,081200,118.54,118.54,118.53,118.53
USDJPY,20030318,081300,118.54,118.56,118.54,118.56
USDJPY,20030318,081500,118.57,118.59,118.57,118.59
USDJPY,20030318,081600,118.58,118.58,118.58,118.58
USDJPY,20030318,081800,118.59,118.60,118.59,118.59
USDJPY,20030318,081900,118.60,118.61,118.59,118.60
USDJPY,20030318,082000,118.59,118.61,118.59,118.61
USDJPY,20030318,082100,118.60,118.60,118.59,118.60
USDJPY,20030318,082200,118.61,118.61,118.61,118.61
USDJPY,20030318,082300,118.60,118.61,118.60,118.61
USDJPY,20030318,082600,118.60,118.60,118.59,118.59
USDJPY,20030318,082700,118.61,118.61,118.60,118.60
USDJPY,20030318,082800,118.59,118.60,118.59,118.60
USDJPY,20030318,082900,118.61,118.61,118.58,118.58
USDJPY,20030318,083000,118.59,118.59,118.58,118.58
USDJPY,20030318,083100,118.57,118.57,118.53,118.53
USDJPY,20030318,083200,118.51,118.51,118.50,118.50
USDJPY,20030318,083300,118.51,118.53,118.51,118.53
USDJPY,20030318,083400,118.54,118.54,118.54,118.54
USDJPY,20030318,083500,118.55,118.56,118.54,118.54
USDJPY,20030318,083600,118.53,118.56,118.53,118.56
USDJPY,20030318,083700,118.55,118.56,118.54,118.54
USDJPY,20030318,083800,118.53,118.55,118.53,118.55
USDJPY,20030318,083900,118.54,118.56,118.54,118.56
USDJPY,20030318,084100,118.55,118.55,118.55,118.55
USDJPY,20030318,084200,118.56,118.56,118.56,118.56
USDJPY,20030318,084300,118.57,118.58,118.57,118.58
USDJPY,20030318,084400,118.57,118.57,118.57,118.57
USDJPY,20030318,084500,118.58,118.58,118.58,118.58
USDJPY,20030318,084700,118.59,118.62,118.59,118.62
USDJPY,20030318,084800,118.63,118.63,118.61,118.62
USDJPY,20030318,085000,118.61,118.61,118.61,118.61
USDJPY,20030318,085100,118.62,118.64,118.62,118.64
USDJPY,20030318,085200,118.63,118.63,118.61,118.61
USDJPY,20030318,085400,118.60,118.60,118.60,118.60
USDJPY,20030318,085500,118.59,118.59,118.58,118.58
USDJPY,20030318,085600,118.57,118.57,118.56,118.56
USDJPY,20030318,085700,118.57,118.57,118.57,118.57
USDJPY,20030318,085800,118.56,118.56,118.54,118.56
USDJPY,20030318,090000,118.55,118.56,118.55,118.56
USDJPY,20030318,090200,118.57,118.58,118.57,118.58
USDJPY,20030318,090400,118.56,118.57,118.56,118.57
USDJPY,20030318,090500,118.58,118.58,118.57,118.57
USDJPY,20030318,090700,118.58,118.58,118.58,118.58
USDJPY,20030318,091000,118.56,118.56,118.56,118.56
USDJPY,20030318,091200,118.57,118.58,118.57,118.58
USDJPY,20030318,091300,118.56,118.56,118.56,118.56
USDJPY,20030318,091700,118.57,118.61,118.57,118.61
USDJPY,20030318,091900,118.64,118.64,118.63,118.63
USDJPY,20030318,092000,118.62,118.64,118.62,118.62
USDJPY,20030318,092100,118.63,118.64,118.63,118.64
USDJPY,20030318,092300,118.63,118.63,118.61,118.61
USDJPY,20030318,092400,118.62,118.62,118.61,118.62
USDJPY,20030318,092500,118.61,118.61,118.61,118.61
USDJPY,20030318,092600,118.60,118.60,118.60,118.60
USDJPY,20030318,092700,118.61,118.61,118.60,118.61
USDJPY,20030318,092800,118.62,118.63,118.62,118.63
USDJPY,20030318,092900,118.62,118.62,118.62,118.62
USDJPY,20030318,093000,118.61,118.62,118.61,118.61
USDJPY,20030318,093500,118.61,118.62,118.61,118.62
USDJPY,20030318,093600,118.61,118.62,118.61,118.61
USDJPY,20030318,093900,118.60,118.60,118.60,118.60
USDJPY,20030318,094000,118.59,118.59,118.58,118.58
USDJPY,20030318,094100,118.57,118.57,118.56,118.57
USDJPY,20030318,094300,118.59,118.59,118.59,118.59
USDJPY,20030318,094500,118.61,118.61,118.61,118.61
USDJPY,20030318,094600,118.60,118.60,118.59,118.59
USDJPY,20030318,094700,118.61,118.61,118.60,118.61
USDJPY,20030318,094800,118.62,118.62,118.62,118.62
USDJPY,20030318,094900,118.64,118.64,118.62,118.63
USDJPY,20030318,095000,118.64,118.64,118.64,118.64
USDJPY,20030318,095100,118.63,118.63,118.62,118.62
USDJPY,20030318,095200,118.64,118.64,118.64,118.64
USDJPY,20030318,095300,118.65,118.67,118.65,118.67
USDJPY,20030318,095800,118.68,118.72,118.68,118.72
USDJPY,20030318,100000,118.71,118.71,118.70,118.70
USDJPY,20030318,100100,118.69,118.72,118.68,118.72
USDJPY,20030318,100200,118.71,118.72,118.71,118.71
USDJPY,20030318,100300,118.70,118.70,118.69,118.69
USDJPY,20030318,100400,118.70,118.70,118.69,118.69
USDJPY,20030318,100500,118.70,118.74,118.70,118.74
USDJPY,20030318,100600,118.75,118.75,118.72,118.73
USDJPY,20030318,100700,118.74,118.74,118.71,118.71
USDJPY,20030318,100800,118.70,118.72,118.70,118.71
USDJPY,20030318,100900,118.70,118.70,118.69,118.70
USDJPY,20030318,101000,118.71,118.74,118.71,118.74
USDJPY,20030318,101100,118.73,118.73,118.72,118.72
USDJPY,20030318,101200,118.71,118.71,118.69,118.69
USDJPY,20030318,101300,118.68,118.69,118.68,118.69
USDJPY,20030318,101400,118.72,118.72,118.70,118.72
USDJPY,20030318,101500,118.73,118.73,118.73,118.73
USDJPY,20030318,101600,118.74,118.75,118.73,118.75
USDJPY,20030318,101700,118.73,118.74,118.72,118.72
USDJPY,20030318,101900,118.73,118.74,118.73,118.74
USDJPY,20030318,102000,118.75,118.75,118.75,118.75
USDJPY,20030318,102100,118.77,118.77,118.76,118.76
USDJPY,20030318,102200,118.75,118.75,118.75,118.75
USDJPY,20030318,102300,118.76,118.76,118.76,118.76
USDJPY,20030318,102400,118.75,118.75,118.75,118.75
USDJPY,20030318,102500,118.74,118.75,118.73,118.74
USDJPY,20030318,102600,118.72,118.73,118.72,118.73
USDJPY,20030318,102700,118.72,118.72,118.72,118.72
USDJPY,20030318,102800,118.73,118.74,118.73,118.73
USDJPY,20030318,102900,118.72,118.72,118.70,118.70
USDJPY,20030318,103100,118.72,118.72,118.72,118.72
USDJPY,20030318,103200,118.73,118.75,118.73,118.75
USDJPY,20030318,103300,118.74,118.74,118.73,118.73
USDJPY,20030318,103400,118.74,118.75,118.72,118.72
USDJPY,20030318,103500,118.70,118.71,118.70,118.71
USDJPY,20030318,103600,118.72,118.72,118.72,118.72
USDJPY,20030318,103700,118.71,118.71,118.69,118.69
USDJPY,20030318,103800,118.68,118.69,118.67,118.67
USDJPY,20030318,103900,118.68,118.68,118.67,118.67
USDJPY,20030318,104000,118.68,118.68,118.67,118.67
USDJPY,20030318,104100,118.66,118.66,118.64,118.64
USDJPY,20030318,104200,118.65,118.65,118.62,118.62
USDJPY,20030318,104300,118.64,118.64,118.64,118.64
USDJPY,20030318,104400,118.65,118.65,118.65,118.65
USDJPY,20030318,104500,118.64,118.64,118.63,118.63
USDJPY,20030318,104600,118.62,118.64,118.61,118.61
USDJPY,20030318,104700,118.62,118.62,118.61,118.61
USDJPY,20030318,104800,118.62,118.62,118.61,118.61
USDJPY,20030318,104900,118.62,118.63,118.61,118.61
USDJPY,20030318,105000,118.60,118.60,118.58,118.59
USDJPY,20030318,105100,118.58,118.59,118.58,118.59
USDJPY,20030318,105200,118.58,118.58,118.58,118.58
USDJPY,20030318,105300,118.59,118.61,118.59,118.60
USDJPY,20030318,105400,118.61,118.63,118.61,118.62
USDJPY,20030318,105500,118.63,118.67,118.63,118.67
USDJPY,20030318,105600,118.68,118.68,118.67,118.67
USDJPY,20030318,105700,118.65,118.65,118.64,118.65
USDJPY,20030318,105800,118.66,118.67,118.65,118.65
USDJPY,20030318,105900,118.64,118.65,118.64,118.64
USDJPY,20030318,110000,118.62,118.64,118.61,118.61
USDJPY,20030318,110100,118.62,118.62,118.61,118.62
USDJPY,20030318,110200,118.63,118.63,118.62,118.63
USDJPY,20030318,110300,118.64,118.66,118.64,118.66
USDJPY,20030318,110400,118.67,118.67,118.67,118.67
USDJPY,20030318,110600,118.68,118.69,118.68,118.69
USDJPY,20030318,110700,118.70,118.70,118.69,118.69
USDJPY,20030318,110800,118.68,118.69,118.68,118.69
USDJPY,20030318,110900,118.68,118.68,118.67,118.67
USDJPY,20030318,111000,118.68,118.68,118.67,118.67
USDJPY,20030318,111100,118.69,118.69,118.68,118.68
USDJPY,20030318,111200,118.69,118.69,118.69,118.69
USDJPY,20030318,111500,118.68,118.68,118.68,118.68
USDJPY,20030318,111600,118.69,118.69,118.69,118.69
USDJPY,20030318,111700,118.68,118.70,118.67,118.70
USDJPY,20030318,111900,118.67,118.68,118.67,118.68
USDJPY,20030318,112000,118.69,118.69,118.69,118.69
USDJPY,20030318,112100,118.70,118.73,118.70,118.73
USDJPY,20030318,112200,118.75,118.75,118.73,118.75
USDJPY,20030318,112300,118.76,118.76,118.76,118.76
USDJPY,20030318,112400,118.77,118.80,118.77,118.79
USDJPY,20030318,112500,118.80,118.81,118.80,118.81
USDJPY,20030318,112600,118.83,118.83,118.80,118.81
USDJPY,20030318,112700,118.82,118.86,118.82,118.86
USDJPY,20030318,112800,118.87,118.93,118.87,118.93
USDJPY,20030318,112900,118.94,119.08,118.93,119.08
USDJPY,20030318,113000,119.14,119.15,119.11,119.15
USDJPY,20030318,113100,119.14,119.14,119.11,119.11
USDJPY,20030318,113200,119.10,119.10,119.00,119.00
USDJPY,20030318,113300,118.99,119.00,118.98,119.00
USDJPY,20030318,113400,119.01,119.01,119.00,119.01
USDJPY,20030318,113500,119.02,119.03,119.02,119.03
USDJPY,20030318,113600,119.04,119.06,119.02,119.02
USDJPY,20030318,113700,119.03,119.03,119.00,119.00
USDJPY,20030318,113800,118.99,118.99,118.93,118.93
USDJPY,20030318,113900,118.92,118.92,118.89,118.89
USDJPY,20030318,114000,118.88,118.89,118.85,118.89
USDJPY,20030318,114100,118.90,118.90,118.89,118.89
USDJPY,20030318,114400,118.90,118.96,118.90,118.96
USDJPY,20030318,114500,118.97,119.03,118.97,119.03
USDJPY,20030318,114600,119.05,119.09,119.01,119.01
USDJPY,20030318,114700,119.00,119.03,119.00,119.03
USDJPY,20030318,114800,119.06,119.06,119.04,119.05
USDJPY,20030318,114900,119.06,119.07,119.05,119.06
USDJPY,20030318,115200,119.05,119.05,119.03,119.04
USDJPY,20030318,115300,119.03,119.04,119.03,119.04
USDJPY,20030318,115400,119.05,119.07,119.04,119.07
USDJPY,20030318,115500,119.08,119.08,119.08,119.08
USDJPY,20030318,115600,119.04,119.05,119.04,119.05
USDJPY,20030318,115700,119.04,119.04,119.03,119.03
USDJPY,20030318,115800,119.01,119.01,118.97,118.97
USDJPY,20030318,115900,118.98,119.02,118.98,119.02
USDJPY,20030318,120000,119.01,119.01,119.00,119.00
USDJPY,20030318,120100,119.01,119.01,119.01,119.01
USDJPY,20030318,120200,119.00,119.00,119.00,119.00
USDJPY,20030318,120300,118.98,118.98,118.98,118.98
USDJPY,20030318,120400,119.00,119.00,119.00,119.00
USDJPY,20030318,120500,119.01,119.01,119.01,119.01
USDJPY,20030318,120600,119.00,119.01,118.99,118.99
USDJPY,20030318,120800,118.97,118.98,118.97,118.98
USDJPY,20030318,121000,118.97,118.97,118.97,118.97
USDJPY,20030318,121100,118.94,118.94,118.92,118.92
USDJPY,20030318,121200,118.93,118.94,118.93,118.94
USDJPY,20030318,121300,118.95,118.96,118.95,118.95
USDJPY,20030318,121400,118.97,118.97,118.97,118.97
USDJPY,20030318,121500,118.95,118.95,118.94,118.94
USDJPY,20030318,121700,118.93,118.93,118.92,118.92
USDJPY,20030318,121800,118.91,118.91,118.91,118.91
USDJPY,20030318,121900,118.90,118.91,118.90,118.91
USDJPY,20030318,122000,118.92,118.93,118.92,118.93
USDJPY,20030318,122100,118.94,118.96,118.94,118.96
USDJPY,20030318,122200,118.95,118.95,118.94,118.94
USDJPY,20030318,122400,118.95,118.95,118.95,118.95
USDJPY,20030318,122500,118.94,118.97,118.94,118.97
USDJPY,20030318,122800,118.96,118.96,118.96,118.96
USDJPY,20030318,122900,118.97,118.97,118.95,118.96
USDJPY,20030318,123000,118.97,118.97,118.97,118.97
USDJPY,20030318,123100,118.98,119.01,118.98,119.01
USDJPY,20030318,123200,119.00,119.03,119.00,119.02
USDJPY,20030318,123300,119.01,119.03,119.01,119.03
USDJPY,20030318,123700,119.02,119.03,119.02,119.03
USDJPY,20030318,123800,119.04,119.04,119.04,119.04
USDJPY,20030318,124100,119.05,119.06,119.05,119.06
USDJPY,20030318,124200,119.05,119.05,119.05,119.05
USDJPY,20030318,124300,119.06,119.08,119.06,119.07
USDJPY,20030318,124400,119.06,119.06,119.05,119.06
USDJPY,20030318,124500,119.04,119.09,119.04,119.09
USDJPY,20030318,124600,119.10,119.14,119.10,119.14
USDJPY,20030318,124700,119.12,119.13,119.11,119.11
USDJPY,20030318,124800,119.10,119.10,119.09,119.09
USDJPY,20030318,124900,119.11,119.11,119.11,119.11
USDJPY,20030318,125000,119.12,119.12,119.12,119.12
USDJPY,20030318,125200,119.11,119.11,119.11,119.11
USDJPY,20030318,125300,119.10,119.10,119.07,119.07
USDJPY,20030318,125400,119.06,119.08,119.06,119.08
USDJPY,20030318,125500,119.06,119.07,119.06,119.07
USDJPY,20030318,125600,119.08,119.08,119.06,119.06
USDJPY,20030318,125700,119.07,119.10,119.07,119.10
USDJPY,20030318,125800,119.09,119.10,119.08,119.10
USDJPY,20030318,125900,119.11,119.11,119.11,119.11
USDJPY,20030318,130000,119.12,119.12,119.12,119.12
USDJPY,20030318,130100,119.11,119.12,119.11,119.12
USDJPY,20030318,130200,119.13,119.13,119.12,119.12
USDJPY,20030318,130300,119.11,119.11,119.11,119.11
USDJPY,20030318,130400,119.10,119.10,119.09,119.09
USDJPY,20030318,130700,119.08,119.09,119.07,119.07
USDJPY,20030318,130800,119.06,119.06,119.06,119.06
USDJPY,20030318,130900,119.05,119.05,119.04,119.04
USDJPY,20030318,131100,119.06,119.13,119.06,119.13
USDJPY,20030318,131200,119.12,119.12,119.12,119.12
USDJPY,20030318,131300,119.11,119.11,119.11,119.11
USDJPY,20030318,131500,119.14,119.15,119.14,119.14
USDJPY,20030318,131700,119.13,119.13,119.10,119.10
USDJPY,20030318,131800,119.08,119.08,119.06,119.07
USDJPY,20030318,131900,119.06,119.08,119.06,119.08
USDJPY,20030318,132100,119.07,119.07,119.07,119.07
USDJPY,20030318,132200,119.04,119.04,119.04,119.04
USDJPY,20030318,132300,119.06,119.06,119.06,119.06
USDJPY,20030318,132600,119.04,119.05,119.04,119.05
USDJPY,20030318,132700,119.08,119.08,119.08,119.08
USDJPY,20030318,133000,119.06,119.07,119.06,119.07
USDJPY,20030318,133100,119.06,119.06,119.04,119.05
USDJPY,20030318,133200,119.06,119.06,119.05,119.05
USDJPY,20030318,133400,119.03,119.03,119.03,119.03
USDJPY,20030318,133500,119.02,119.03,119.01,119.03
USDJPY,20030318,133600,119.02,119.03,119.02,119.03
USDJPY,20030318,133700,119.01,119.03,119.01,119.03
USDJPY,20030318,133800,119.02,119.02,119.00,119.00
USDJPY,20030318,133900,119.01,119.01,119.00,119.00
USDJPY,20030318,134200,119.03,119.04,119.02,119.04
USDJPY,20030318,134300,119.05,119.06,119.05,119.05
USDJPY,20030318,134400,119.06,119.06,119.06,119.06
USDJPY,20030318,134600,119.07,119.07,119.07,119.07
USDJPY,20030318,134700,119.06,119.06,119.04,119.05
USDJPY,20030318,134800,119.04,119.04,119.03,119.03
USDJPY,20030318,134900,119.01,119.02,119.00,119.00
USDJPY,20030318,135000,119.01,119.02,119.00,119.00
USDJPY,20030318,135100,118.99,119.00,118.95,118.95
USDJPY,20030318,135200,118.94,118.94,118.92,118.93
USDJPY,20030318,135300,118.94,118.94,118.92,118.93
USDJPY,20030318,135400,118.92,118.94,118.92,118.93
USDJPY,20030318,135500,118.94,118.94,118.92,118.92
USDJPY,20030318,135700,118.93,118.96,118.93,118.95
USDJPY,20030318,135800,118.96,119.04,118.96,119.01
USDJPY,20030318,135900,119.00,119.03,119.00,119.03
USDJPY,20030318,140000,119.04,119.06,119.04,119.06
USDJPY,20030318,140100,119.03,119.03,119.01,119.02
USDJPY,20030318,140200,119.01,119.01,119.00,119.00
USDJPY,20030318,140300,118.99,118.99,118.97,118.97
USDJPY,20030318,140400,118.96,118.96,118.94,118.94
USDJPY,20030318,140500,118.95,118.97,118.95,118.97
USDJPY,20030318,140600,118.98,119.01,118.98,119.00
USDJPY,20030318,140700,118.98,118.98,118.98,118.98
USDJPY,20030318,140800,118.99,119.01,118.99,119.01
USDJPY,20030318,140900,118.99,118.99,118.99,118.99
USDJPY,20030318,141000,118.98,119.02,118.98,119.01
USDJPY,20030318,141200,119.00,119.01,119.00,119.01
USDJPY,20030318,141300,119.03,119.03,119.03,119.03
USDJPY,20030318,141400,119.04,119.05,119.04,119.04
USDJPY,20030318,141500,119.05,119.08,119.04,119.08
USDJPY,20030318,141600,119.07,119.08,119.07,119.07
USDJPY,20030318,141700,119.06,119.06,119.03,119.03
USDJPY,20030318,141800,119.02,119.03,119.02,119.03
USDJPY,20030318,142000,119.04,119.06,119.04,119.05
USDJPY,20030318,142100,119.04,119.04,119.02,119.02
USDJPY,20030318,142200,119.01,119.03,119.01,119.03
USDJPY,20030318,142300,119.02,119.02,119.01,119.01
USDJPY,20030318,142400,119.02,119.02,119.00,119.01
USDJPY,20030318,142500,119.00,119.00,118.96,118.96
USDJPY,20030318,142600,118.95,118.95,118.93,118.93
USDJPY,20030318,142700,118.92,118.94,118.92,118.93
USDJPY,20030318,142800,118.94,118.94,118.92,118.94
USDJPY,20030318,142900,118.93,118.93,118.90,118.91
USDJPY,20030318,143000,118.90,118.94,118.90,118.93
USDJPY,20030318,143100,118.92,118.94,118.92,118.94
USDJPY,20030318,143200,118.95,118.97,118.94,118.95
USDJPY,20030318,143300,118.94,118.95,118.92,118.94
USDJPY,20030318,143400,118.91,118.92,118.86,118.86
USDJPY,20030318,143500,118.85,118.85,118.84,118.85
USDJPY,20030318,143600,118.86,118.89,118.86,118.89
USDJPY,20030318,143700,118.90,118.92,118.90,118.91
USDJPY,20030318,143800,118.92,118.92,118.90,118.90
USDJPY,20030318,143900,118.89,118.92,118.89,118.91
USDJPY,20030318,144000,118.90,118.94,118.90,118.94
USDJPY,20030318,144100,118.93,118.94,118.92,118.94
USDJPY,20030318,144200,118.93,118.93,118.92,118.92
USDJPY,20030318,144300,118.91,118.92,118.89,118.89
USDJPY,20030318,144400,118.90,118.90,118.89,118.89
USDJPY,20030318,144500,118.88,118.88,118.87,118.87
USDJPY,20030318,144600,118.86,118.89,118.86,118.89
USDJPY,20030318,144700,118.90,118.91,118.89,118.89
USDJPY,20030318,144800,118.90,118.90,118.89,118.90
USDJPY,20030318,144900,118.89,118.91,118.89,118.90
USDJPY,20030318,145000,118.91,118.92,118.90,118.90
USDJPY,20030318,145100,118.89,118.90,118.89,118.90
USDJPY,20030318,145200,118.91,118.91,118.91,118.91
USDJPY,20030318,145300,118.92,118.92,118.89,118.90
USDJPY,20030318,145500,118.91,118.92,118.91,118.92
USDJPY,20030318,145600,118.91,118.92,118.91,118.92
USDJPY,20030318,145800,118.93,118.93,118.92,118.92
USDJPY,20030318,145900,118.94,118.95,118.94,118.95
USDJPY,20030318,150000,118.94,118.96,118.94,118.95
USDJPY,20030318,150100,118.97,118.98,118.97,118.98
USDJPY,20030318,150200,118.99,118.99,118.98,118.98
USDJPY,20030318,150300,118.99,118.99,118.94,118.94
USDJPY,20030318,150400,118.93,118.93,118.92,118.93
USDJPY,20030318,150500,118.94,118.95,118.94,118.94
USDJPY,20030318,150600,118.93,118.94,118.92,118.92
USDJPY,20030318,150700,118.93,118.93,118.90,118.90
USDJPY,20030318,150800,118.89,118.90,118.86,118.86
USDJPY,20030318,150900,118.85,118.86,118.85,118.86
USDJPY,20030318,151000,118.87,118.89,118.85,118.85
USDJPY,20030318,151100,118.84,118.84,118.78,118.80
USDJPY,20030318,151200,118.81,118.81,118.79,118.81
USDJPY,20030318,151300,118.80,118.80,118.74,118.75
USDJPY,20030318,151400,118.76,118.76,118.74,118.76
USDJPY,20030318,151500,118.77,118.78,118.76,118.78
USDJPY,20030318,151600,118.79,118.81,118.79,118.81
USDJPY,20030318,151700,118.82,118.83,118.82,118.83
USDJPY,20030318,151800,118.84,118.86,118.84,118.85
USDJPY,20030318,151900,118.84,118.87,118.84,118.86
USDJPY,20030318,152000,118.87,118.87,118.83,118.83
USDJPY,20030318,152100,118.82,118.84,118.81,118.84
USDJPY,20030318,152200,118.85,118.85,118.84,118.84
USDJPY,20030318,152300,118.83,118.83,118.81,118.82
USDJPY,20030318,152400,118.83,118.83,118.82,118.82
USDJPY,20030318,152500,118.83,118.84,118.83,118.84
USDJPY,20030318,152700,118.83,118.83,118.81,118.82
USDJPY,20030318,152900,118.83,118.83,118.83,118.83
USDJPY,20030318,153000,118.84,118.86,118.84,118.86
USDJPY,20030318,153100,118.85,118.85,118.80,118.80
USDJPY,20030318,153200,118.79,118.79,118.78,118.79
USDJPY,20030318,153300,118.80,118.81,118.80,118.80
USDJPY,20030318,153400,118.79,118.79,118.77,118.78
USDJPY,20030318,153600,118.79,118.83,118.79,118.83
USDJPY,20030318,153700,118.84,118.84,118.83,118.84
USDJPY,20030318,153800,118.83,118.83,118.81,118.82
USDJPY,20030318,153900,118.83,118.84,118.82,118.84
USDJPY,20030318,154000,118.83,118.83,118.81,118.83
USDJPY,20030318,154100,118.82,118.82,118.82,118.82
USDJPY,20030318,154200,118.81,118.83,118.81,118.83
USDJPY,20030318,154300,118.84,118.85,118.82,118.82
USDJPY,20030318,154400,118.81,118.81,118.80,118.81
USDJPY,20030318,154500,118.80,118.84,118.80,118.84
USDJPY,20030318,154600,118.85,118.86,118.83,118.83
USDJPY,20030318,154700,118.82,118.82,118.81,118.81
USDJPY,20030318,154800,118.82,118.82,118.80,118.80
USDJPY,20030318,154900,118.81,118.81,118.79,118.79
USDJPY,20030318,155000,118.80,118.81,118.80,118.81
USDJPY,20030318,155100,118.82,118.84,118.82,118.83
USDJPY,20030318,155200,118.82,118.83,118.81,118.81
USDJPY,20030318,155300,118.80,118.80,118.79,118.79
USDJPY,20030318,155400,118.80,118.80,118.78,118.79
USDJPY,20030318,155500,118.80,118.82,118.79,118.81
USDJPY,20030318,155600,118.82,118.83,118.82,118.83
USDJPY,20030318,155700,118.82,118.84,118.82,118.84
USDJPY,20030318,155800,118.85,118.86,118.85,118.86
USDJPY,20030318,155900,118.85,118.88,118.85,118.87
USDJPY,20030318,160000,118.86,118.86,118.82,118.83
USDJPY,20030318,160100,118.84,118.86,118.84,118.86
USDJPY,20030318,160200,118.87,118.92,118.87,118.92
USDJPY,20030318,160300,118.93,118.99,118.93,118.98
USDJPY,20030318,160400,118.99,119.01,118.97,118.97
USDJPY,20030318,160500,118.98,118.98,118.98,118.98
USDJPY,20030318,160600,118.97,118.98,118.95,118.95
USDJPY,20030318,160700,118.96,118.98,118.95,118.98
USDJPY,20030318,160800,118.97,118.97,118.95,118.97
USDJPY,20030318,160900,118.98,118.98,118.96,118.96
USDJPY,20030318,161000,118.95,118.97,118.94,118.94
USDJPY,20030318,161100,118.93,118.93,118.89,118.89
USDJPY,20030318,161200,118.88,118.90,118.87,118.89
USDJPY,20030318,161300,118.88,118.89,118.88,118.88
USDJPY,20030318,161400,118.87,118.88,118.84,118.84
USDJPY,20030318,161500,118.85,118.87,118.84,118.87
USDJPY,20030318,161600,118.88,118.89,118.88,118.89
USDJPY,20030318,161700,118.88,118.89,118.86,118.87
USDJPY,20030318,161800,118.88,118.88,118.88,118.88
USDJPY,20030318,161900,118.89,118.89,118.87,118.87
USDJPY,20030318,162000,118.88,118.88,118.87,118.88
USDJPY,20030318,162100,118.89,118.89,118.87,118.88
USDJPY,20030318,162200,118.89,118.89,118.87,118.87
USDJPY,20030318,162300,118.89,118.90,118.89,118.90
USDJPY,20030318,162400,118.91,118.92,118.91,118.92
USDJPY,20030318,162500,118.93,118.94,118.92,118.92
USDJPY,20030318,162600,118.91,118.91,118.87,118.88
USDJPY,20030318,162700,118.87,118.89,118.87,118.87
USDJPY,20030318,162800,118.88,118.88,118.87,118.87
USDJPY,20030318,162900,118.88,118.88,118.87,118.87
USDJPY,20030318,163000,118.88,118.89,118.88,118.89
USDJPY,20030318,163100,118.90,118.90,118.90,118.90
USDJPY,20030318,163200,118.89,118.89,118.87,118.88
USDJPY,20030318,163300,118.89,118.89,118.88,118.88
USDJPY,20030318,163400,118.89,118.90,118.88,118.89
USDJPY,20030318,163500,118.90,118.90,118.88,118.89
USDJPY,20030318,163600,118.90,118.90,118.87,118.87
USDJPY,20030318,163700,118.88,118.89,118.88,118.89
USDJPY,20030318,163800,118.90,118.91,118.90,118.91
USDJPY,20030318,163900,118.90,118.91,118.89,118.91
USDJPY,20030318,164000,118.90,118.92,118.90,118.92
USDJPY,20030318,164100,118.91,118.91,118.90,118.91
USDJPY,20030318,164200,118.92,118.94,118.92,118.93
USDJPY,20030318,164300,118.92,118.93,118.90,118.91
USDJPY,20030318,164400,118.92,118.92,118.92,118.92
USDJPY,20030318,164600,118.91,118.91,118.90,118.90
USDJPY,20030318,164700,118.91,118.92,118.91,118.92
USDJPY,20030318,164800,118.94,118.94,118.92,118.92
USDJPY,20030318,164900,118.91,118.92,118.91,118.92
USDJPY,20030318,165000,118.91,118.91,118.89,118.90
USDJPY,20030318,165100,118.89,118.89,118.88,118.88
USDJPY,20030318,165200,118.87,118.87,118.86,118.87
USDJPY,20030318,165300,118.86,118.87,118.86,118.87
USDJPY,20030318,165400,118.86,118.86,118.86,118.86
USDJPY,20030318,165500,118.85,118.85,118.85,118.85
USDJPY,20030318,165600,118.84,118.84,118.83,118.83
USDJPY,20030318,165700,118.84,118.85,118.84,118.84
USDJPY,20030318,165800,118.83,118.83,118.82,118.82
USDJPY,20030318,165900,118.81,118.82,118.81,118.82
USDJPY,20030318,170000,118.81,118.81,118.79,118.81
USDJPY,20030318,170200,118.80,118.80,118.80,118.80
USDJPY,20030318,170300,118.79,118.79,118.79,118.79
USDJPY,20030318,170400,118.80,118.81,118.80,118.81
USDJPY,20030318,170500,118.80,118.80,118.79,118.79
USDJPY,20030318,170600,118.80,118.81,118.80,118.81
USDJPY,20030318,171000,118.82,118.82,118.82,118.82
USDJPY,20030318,171300,118.81,118.81,118.81,118.81
USDJPY,20030318,171400,118.82,118.82,118.81,118.81
USDJPY,20030318,171500,118.80,118.81,118.80,118.81
USDJPY,20030318,171600,118.82,118.82,118.82,118.82
USDJPY,20030318,171900,118.83,118.83,118.83,118.83
USDJPY,20030318,172000,118.84,118.84,118.84,118.84
USDJPY,20030318,172100,118.85,118.87,118.85,118.86
USDJPY,20030318,172200,118.87,118.87,118.86,118.87
USDJPY,20030318,172300,118.88,118.89,118.88,118.89
USDJPY,20030318,172400,118.88,118.88,118.87,118.88
USDJPY,20030318,172500,118.87,118.88,118.87,118.87
USDJPY,20030318,172700,118.88,118.90,118.88,118.90
USDJPY,20030318,172800,118.91,118.92,118.91,118.92
USDJPY,20030318,172900,118.91,118.92,118.91,118.92
USDJPY,20030318,173000,118.91,118.92,118.90,118.90
USDJPY,20030318,173100,118.89,118.89,118.88,118.88
USDJPY,20030318,173200,118.87,118.87,118.86,118.86
USDJPY,20030318,173300,118.87,118.87,118.86,118.86
USDJPY,20030318,173400,118.87,118.88,118.87,118.88
USDJPY,20030318,173500,118.89,118.89,118.89,118.89
USDJPY,20030318,173600,118.90,118.90,118.88,118.89
USDJPY,20030318,173700,118.88,118.88,118.87,118.87
USDJPY,20030318,173800,118.88,118.88,118.88,118.88
USDJPY,20030318,173900,118.87,118.87,118.86,118.86
USDJPY,20030318,174000,118.85,118.87,118.85,118.86
USDJPY,20030318,174100,118.87,118.87,118.87,118.87
USDJPY,20030318,174200,118.88,118.88,118.86,118.87
USDJPY,20030318,174300,118.88,118.88,118.87,118.87
USDJPY,20030318,174400,118.88,118.88,118.85,118.85
USDJPY,20030318,174500,118.86,118.86,118.84,118.85
USDJPY,20030318,174600,118.86,118.87,118.85,118.87
USDJPY,20030318,174700,118.88,118.88,118.86,118.86
USDJPY,20030318,174800,118.87,118.87,118.85,118.85
USDJPY,20030318,174900,118.86,118.86,118.85,118.86
USDJPY,20030318,175000,118.85,118.86,118.85,118.85
USDJPY,20030318,175200,118.84,118.85,118.83,118.83
USDJPY,20030318,175300,118.82,118.85,118.82,118.85
USDJPY,20030318,175400,118.84,118.85,118.83,118.83
USDJPY,20030318,175500,118.84,118.85,118.84,118.85
USDJPY,20030318,175600,118.86,118.86,118.84,118.84
USDJPY,20030318,175700,118.85,118.86,118.85,118.86
USDJPY,20030318,175800,118.85,118.86,118.83,118.83
USDJPY,20030318,175900,118.82,118.86,118.82,118.86
USDJPY,20030318,180000,118.85,118.85,118.85,118.85
USDJPY,20030318,180100,118.84,118.86,118.84,118.86
USDJPY,20030318,180200,118.87,118.89,118.87,118.89
USDJPY,20030318,180300,118.90,118.90,118.89,118.90
USDJPY,20030318,180400,118.89,118.91,118.89,118.90
USDJPY,20030318,180500,118.89,118.90,118.89,118.90
USDJPY,20030318,180700,118.91,118.93,118.91,118.93
USDJPY,20030318,180800,118.94,118.95,118.94,118.95
USDJPY,20030318,180900,118.94,118.94,118.94,118.94
USDJPY,20030318,181000,118.95,119.01,118.95,119.00
USDJPY,20030318,181100,119.01,119.01,119.00,119.00
USDJPY,20030318,181200,118.99,118.99,118.92,118.94
USDJPY,20030318,181300,118.93,118.93,118.88,118.88
USDJPY,20030318,181400,118.87,118.87,118.85,118.86
USDJPY,20030318,181500,118.88,118.89,118.85,118.85
USDJPY,20030318,181600,118.84,118.85,118.84,118.85
USDJPY,20030318,181700,118.86,118.87,118.85,118.85
USDJPY,20030318,181800,118.84,118.85,118.83,118.84
USDJPY,20030318,181900,118.85,118.85,118.85,118.85
USDJPY,20030318,182100,118.86,118.86,118.83,118.84
USDJPY,20030318,182200,118.85,118.86,118.84,118.86
USDJPY,20030318,182300,118.85,118.88,118.85,118.87
USDJPY,20030318,182400,118.88,118.88,118.85,118.86
USDJPY,20030318,182500,118.87,118.87,118.86,118.86
USDJPY,20030318,182600,118.85,118.85,118.84,118.84
USDJPY,20030318,182700,118.83,118.83,118.82,118.82
USDJPY,20030318,182800,118.83,118.84,118.83,118.83
USDJPY,20030318,182900,118.84,118.84,118.82,118.82
USDJPY,20030318,183000,118.84,118.84,118.84,118.84
USDJPY,20030318,183100,118.82,118.85,118.82,118.85
USDJPY,20030318,183200,118.84,118.85,118.84,118.85
USDJPY,20030318,183300,118.84,118.85,118.83,118.84
USDJPY,20030318,183500,118.83,118.83,118.83,118.83
USDJPY,20030318,183600,118.82,118.82,118.82,118.82
USDJPY,20030318,183700,118.81,118.84,118.81,118.84
USDJPY,20030318,183800,118.85,118.86,118.85,118.85
USDJPY,20030318,183900,118.84,118.84,118.84,118.84
USDJPY,20030318,184000,118.85,118.85,118.83,118.83
USDJPY,20030318,184100,118.84,118.84,118.83,118.83
USDJPY,20030318,184200,118.82,118.82,118.81,118.82
USDJPY,20030318,184300,118.83,118.83,118.83,118.83
USDJPY,20030318,184400,118.82,118.83,118.82,118.82
USDJPY,20030318,184800,118.83,118.84,118.83,118.84
USDJPY,20030318,185100,118.83,118.84,118.83,118.84
USDJPY,20030318,185200,118.83,118.83,118.82,118.82
USDJPY,20030318,185300,118.84,118.84,118.84,118.84
USDJPY,20030318,185800,118.84,118.84,118.84,118.84
USDJPY,20030318,190100,118.86,118.86,118.86,118.86
USDJPY,20030318,190500,118.87,118.87,118.87,118.87
USDJPY,20030318,190800,118.88,118.88,118.88,118.88
USDJPY,20030318,190900,118.89,118.89,118.89,118.89
USDJPY,20030318,191000,118.90,118.92,118.90,118.92
USDJPY,20030318,191100,118.93,118.94,118.93,118.93
USDJPY,20030318,191200,118.94,118.94,118.93,118.94
USDJPY,20030318,191300,118.93,118.94,118.93,118.94
USDJPY,20030318,191400,118.95,118.95,118.94,118.95
USDJPY,20030318,191500,118.96,118.97,118.96,118.97
USDJPY,20030318,191700,118.96,118.96,118.96,118.96
USDJPY,20030318,191800,118.95,118.97,118.95,118.97
USDJPY,20030318,191900,118.96,118.97,118.94,118.94
USDJPY,20030318,192000,118.95,118.95,118.92,118.92
USDJPY,20030318,192200,118.93,118.94,118.92,118.92
USDJPY,20030318,192300,118.91,118.92,118.91,118.92
USDJPY,20030318,192400,118.91,118.91,118.91,118.91
USDJPY,20030318,192500,118.92,118.92,118.89,118.90
USDJPY,20030318,192600,118.89,118.89,118.88,118.89
USDJPY,20030318,192700,118.88,118.89,118.88,118.89
USDJPY,20030318,192800,118.90,118.91,118.90,118.91
USDJPY,20030318,192900,118.92,118.92,118.92,118.92
USDJPY,20030318,193200,118.91,118.91,118.90,118.90
USDJPY,20030318,193300,118.89,118.89,118.89,118.89
USDJPY,20030318,193400,118.88,118.89,118.87,118.89
USDJPY,20030318,193700,118.88,118.88,118.87,118.87
USDJPY,20030318,193900,118.88,118.88,118.88,118.88
USDJPY,20030318,194000,118.87,118.87,118.87,118.87
USDJPY,20030318,194500,118.87,118.87,118.87,118.87
USDJPY,20030318,194900,118.88,118.89,118.88,118.89
USDJPY,20030318,195300,118.90,118.90,118.89,118.89
USDJPY,20030318,195400,118.90,118.90,118.90,118.90
USDJPY,20030318,195700,118.89,118.89,118.89,118.89
USDJPY,20030318,200100,118.90,118.90,118.89,118.89
USDJPY,20030318,200200,118.88,118.90,118.88,118.90
USDJPY,20030318,200300,118.91,118.91,118.89,118.89
USDJPY,20030318,200400,118.90,118.90,118.89,118.90
USDJPY,20030318,200500,118.91,118.91,118.90,118.90
USDJPY,20030318,200700,118.89,118.89,118.89,118.89
USDJPY,20030318,200800,118.90,118.90,118.89,118.89
USDJPY,20030318,200900,118.90,118.90,118.89,118.89
USDJPY,20030318,201300,118.90,118.90,118.90,118.90
USDJPY,20030318,201400,118.91,118.92,118.91,118.91
USDJPY,20030318,201500,118.90,118.92,118.90,118.91
USDJPY,20030318,201600,118.92,118.94,118.92,118.93
USDJPY,20030318,201700,118.94,118.97,118.94,118.97
USDJPY,20030318,201800,118.96,118.96,118.93,118.93
USDJPY,20030318,201900,118.92,118.92,118.92,118.92
USDJPY,20030318,202000,118.91,118.92,118.90,118.92
USDJPY,20030318,202100,118.93,118.96,118.92,118.96
USDJPY,20030318,202200,118.97,119.00,118.97,118.98
USDJPY,20030318,202300,118.97,119.00,118.97,119.00
USDJPY,20030318,202400,118.99,119.00,118.97,119.00
USDJPY,20030318,202600,118.98,118.98,118.97,118.97
USDJPY,20030318,202700,118.95,118.97,118.95,118.97
USDJPY,20030318,202800,118.96,118.96,118.94,118.94
USDJPY,20030318,202900,118.93,118.93,118.92,118.92
USDJPY,20030318,203000,118.91,118.92,118.90,118.92
USDJPY,20030318,203100,118.91,118.91,118.89,118.89
USDJPY,20030318,203200,118.90,118.91,118.90,118.90
USDJPY,20030318,203300,118.91,118.91,118.90,118.90
USDJPY,20030318,203400,118.89,118.90,118.89,118.90
USDJPY,20030318,203600,118.89,118.89,118.89,118.89
USDJPY,20030318,203700,118.90,118.90,118.85,118.85
USDJPY,20030318,203800,118.84,118.85,118.84,118.84
USDJPY,20030318,203900,118.85,118.87,118.85,118.87
USDJPY,20030318,204000,118.88,118.88,118.88,118.88
USDJPY,20030318,204100,118.89,118.89,118.87,118.87
USDJPY,20030318,204200,118.86,118.86,118.85,118.85
USDJPY,20030318,204500,118.84,118.84,118.82,118.82
USDJPY,20030318,204600,118.83,118.85,118.83,118.85
USDJPY,20030318,204800,118.84,118.84,118.83,118.84
USDJPY,20030318,204900,118.82,118.84,118.82,118.84
USDJPY,20030318,205000,118.85,118.85,118.85,118.85
USDJPY,20030318,205100,118.87,118.87,118.85,118.87
USDJPY,20030318,205200,118.85,118.86,118.85,118.85
USDJPY,20030318,205600,118.82,118.86,118.82,118.86
USDJPY,20030318,205700,118.85,118.85,118.85,118.85
USDJPY,20030318,205900,118.84,118.85,118.83,118.83
USDJPY,20030318,210000,118.84,118.84,118.82,118.83
USDJPY,20030318,210500,118.83,118.83,118.83,118.83
USDJPY,20030318,210600,118.84,118.86,118.84,118.86
USDJPY,20030318,210700,118.85,118.85,118.85,118.85
USDJPY,20030318,210900,118.84,118.84,118.84,118.84
USDJPY,20030318,211000,118.83,118.83,118.83,118.83
USDJPY,20030318,211100,118.82,118.82,118.82,118.82
USDJPY,20030318,211200,118.81,118.81,118.81,118.81
USDJPY,20030318,211400,118.82,118.82,118.81,118.81
USDJPY,20030318,211500,118.82,118.82,118.82,118.82
USDJPY,20030318,211900,118.83,118.83,118.83,118.83
USDJPY,20030318,212000,118.82,118.82,118.82,118.82
USDJPY,20030318,212100,118.81,118.81,118.81,118.81
USDJPY,20030318,212600,118.81,118.81,118.80,118.80
USDJPY,20030318,212700,118.81,118.81,118.79,118.81
USDJPY,20030318,213100,118.82,118.82,118.82,118.82
USDJPY,20030318,213500,118.81,118.81,118.81,118.81
USDJPY,20030318,213900,118.82,118.83,118.82,118.83
USDJPY,20030318,214200,118.84,118.84,118.84,118.84
USDJPY,20030318,214500,118.83,118.83,118.83,118.83
USDJPY,20030318,214600,118.84,118.84,118.83,118.83
USDJPY,20030318,214900,118.84,118.84,118.84,118.84
USDJPY,20030318,215400,118.84,118.84,118.84,118.84
USDJPY,20030318,215800,118.83,118.83,118.83,118.83
USDJPY,20030318,220200,118.82,118.82,118.82,118.82
USDJPY,20030318,220300,118.81,118.82,118.81,118.82
USDJPY,20030318,220400,118.83,118.83,118.83,118.83
USDJPY,20030318,220500,118.84,118.84,118.83,118.83
USDJPY,20030318,220800,118.84,118.84,118.84,118.84
USDJPY,20030318,220900,118.83,118.84,118.83,118.84
USDJPY,20030318,221200,118.83,118.83,118.83,118.83
USDJPY,20030318,221300,118.82,118.83,118.82,118.83
USDJPY,20030318,221400,118.82,118.83,118.82,118.83
USDJPY,20030318,221700,118.84,118.84,118.84,118.84
USDJPY,20030318,221800,118.85,118.85,118.85,118.85
USDJPY,20030318,221900,118.84,118.85,118.84,118.85
USDJPY,20030318,222100,118.84,118.84,118.84,118.84
USDJPY,20030318,222400,118.83,118.83,118.83,118.83
USDJPY,20030318,222500,118.82,118.83,118.81,118.82
USDJPY,20030318,222900,118.81,118.81,118.81,118.81
USDJPY,20030318,223000,118.82,118.82,118.82,118.82
USDJPY,20030318,223100,118.81,118.81,118.80,118.80
USDJPY,20030318,223200,118.79,118.81,118.79,118.81
USDJPY,20030318,223400,118.80,118.80,118.80,118.80
USDJPY,20030318,223500,118.79,118.79,118.79,118.79
USDJPY,20030318,223700,118.80,118.81,118.80,118.81
USDJPY,20030318,223800,118.82,118.83,118.82,118.82
USDJPY,20030318,224000,118.83,118.83,118.82,118.83
USDJPY,20030318,224100,118.82,118.82,118.82,118.82
USDJPY,20030318,224200,118.81,118.82,118.81,118.82
USDJPY,20030318,224700,118.82,118.82,118.82,118.82
USDJPY,20030318,224900,118.81,118.82,118.81,118.82
USDJPY,20030318,225000,118.81,118.81,118.81,118.81
USDJPY,20030318,225500,118.81,118.81,118.81,118.81
USDJPY,20030318,225600,118.82,118.82,118.82,118.82
USDJPY,20030318,225800,118.81,118.81,118.81,118.81
USDJPY,20030318,225900,118.82,118.83,118.82,118.83
USDJPY,20030318,230000,118.82,118.83,118.82,118.83
USDJPY,20030318,230100,118.84,118.84,118.84,118.84
USDJPY,20030318,230200,118.83,118.83,118.83,118.83
USDJPY,20030318,230500,118.82,118.83,118.82,118.83
USDJPY,20030318,230600,118.82,118.82,118.82,118.82
USDJPY,20030318,230700,118.83,118.83,118.82,118.82
USDJPY,20030318,230900,118.81,118.81,118.81,118.81
USDJPY,20030318,231000,118.80,118.80,118.79,118.79
USDJPY,20030318,231100,118.80,118.80,118.80,118.80
USDJPY,20030318,231200,118.81,118.81,118.80,118.81
USDJPY,20030318,231700,118.81,118.81,118.81,118.81
USDJPY,20030318,232100,118.80,118.80,118.80,118.80
USDJPY,20030318,232200,118.79,118.79,118.79,118.79
USDJPY,20030318,232700,118.79,118.79,118.79,118.79
USDJPY,20030318,232900,118.80,118.81,118.80,118.81
USDJPY,20030318,233400,118.81,118.81,118.81,118.81
USDJPY,20030318,233500,118.80,118.80,118.79,118.79
USDJPY,20030318,233700,118.78,118.78,118.70,118.70
USDJPY,20030318,233800,118.68,118.68,118.62,118.64
USDJPY,20030318,233900,118.65,118.65,118.65,118.65
USDJPY,20030318,234000,118.66,118.66,118.66,118.66
USDJPY,20030318,234100,118.65,118.67,118.65,118.67
USDJPY,20030318,234400,118.66,118.66,118.65,118.65
USDJPY,20030318,234500,118.64,118.64,118.57,118.59
USDJPY,20030318,234600,118.60,118.61,118.60,118.61
USDJPY,20030318,234800,118.62,118.62,118.62,118.62
USDJPY,20030318,234900,118.61,118.61,118.61,118.61
USDJPY,20030318,235000,118.62,118.62,118.62,118.62
USDJPY,20030318,235100,118.63,118.63,118.63,118.63
USDJPY,20030318,235200,118.64,118.64,118.64,118.64
USDJPY,20030318,235500,118.63,118.63,118.63,118.63
USDJPY,20030318,235600,118.62,118.62,118.61,118.61
USDJPY,20030318,235700,118.60,118.60,118.59,118.60
USDJPY,20030318,235800,118.61,118.61,118.61,118.61
EURGBP,20030318,000200,0.6766,0.6766,0.6765,0.6765
EURGBP,20030318,000300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030318,000400,0.6768,0.6769,0.6768,0.6769
EURGBP,20030318,000500,0.6770,0.6771,0.6770,0.6771
EURGBP,20030318,000600,0.6770,0.6773,0.6770,0.6773
EURGBP,20030318,000700,0.6774,0.6780,0.6774,0.6780
EURGBP,20030318,000800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,000900,0.6780,0.6780,0.6779,0.6780
EURGBP,20030318,001000,0.6779,0.6780,0.6779,0.6780
EURGBP,20030318,001200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,001300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,001400,0.6779,0.6780,0.6778,0.6780
EURGBP,20030318,001500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,001700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,002100,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,002200,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,002300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,002500,0.6786,0.6789,0.6786,0.6788
EURGBP,20030318,002600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,002800,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,002900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,003100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,003500,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,003600,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,003700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,003800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,003900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,004100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,004300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,004600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,004700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,004800,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,004900,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,005000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,005200,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,005300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,005500,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,005700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,005900,0.6782,0.6783,0.6782,0.6783
EURGBP,20030318,010000,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,010100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,010200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,010300,0.6784,0.6786,0.6784,0.6786
EURGBP,20030318,010400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,010600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,011100,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,011200,0.6782,0.6783,0.6782,0.6783
EURGBP,20030318,011400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,011500,0.6785,0.6785,0.6784,0.6784
EURGBP,20030318,011800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,011900,0.6782,0.6782,0.6781,0.6782
EURGBP,20030318,012000,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,012300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,012600,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,012700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,012900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,013000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,013200,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,013400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,013700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,013800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,014000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,014100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,014300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,014400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,014900,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,015400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,015900,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,020200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,020500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,020800,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,020900,0.6780,0.6780,0.6779,0.6779
EURGBP,20030318,021000,0.6780,0.6780,0.6779,0.6779
EURGBP,20030318,021100,0.6778,0.6778,0.6772,0.6772
EURGBP,20030318,021200,0.6773,0.6773,0.6770,0.6770
EURGBP,20030318,021300,0.6769,0.6775,0.6769,0.6775
EURGBP,20030318,021400,0.6774,0.6779,0.6773,0.6779
EURGBP,20030318,021500,0.6780,0.6781,0.6780,0.6780
EURGBP,20030318,021600,0.6781,0.6781,0.6780,0.6780
EURGBP,20030318,021700,0.6779,0.6779,0.6775,0.6776
EURGBP,20030318,021800,0.6777,0.6784,0.6777,0.6784
EURGBP,20030318,021900,0.6785,0.6787,0.6785,0.6787
EURGBP,20030318,022000,0.6786,0.6786,0.6784,0.6784
EURGBP,20030318,022100,0.6783,0.6783,0.6777,0.6777
EURGBP,20030318,022200,0.6776,0.6776,0.6772,0.6772
EURGBP,20030318,022300,0.6771,0.6777,0.6770,0.6777
EURGBP,20030318,022400,0.6778,0.6779,0.6778,0.6778
EURGBP,20030318,022500,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,022600,0.6776,0.6777,0.6776,0.6777
EURGBP,20030318,022700,0.6778,0.6779,0.6777,0.6777
EURGBP,20030318,022800,0.6776,0.6776,0.6776,0.6776
EURGBP,20030318,022900,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,023000,0.6778,0.6781,0.6777,0.6777
EURGBP,20030318,023100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030318,023200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,023300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,023400,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,023500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,023600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,023700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,023800,0.6780,0.6780,0.6779,0.6780
EURGBP,20030318,024000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,024100,0.6780,0.6780,0.6779,0.6779
EURGBP,20030318,024400,0.6778,0.6778,0.6777,0.6777
EURGBP,20030318,024500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,024600,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,024800,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,025000,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,025100,0.6776,0.6780,0.6776,0.6780
EURGBP,20030318,025200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,025300,0.6782,0.6783,0.6782,0.6783
EURGBP,20030318,025500,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,025700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,025800,0.6783,0.6785,0.6783,0.6784
EURGBP,20030318,025900,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,030000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,030500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,030700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030318,030800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,031200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,031300,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,031400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,031500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,031600,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,031800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,031900,0.6784,0.6787,0.6784,0.6787
EURGBP,20030318,032100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,032500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,032600,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,032800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,033000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,033100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,033200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,033300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,033600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,034100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,034400,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,034500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,034600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,035100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,035300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,035400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,035500,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,035600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,040000,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,040200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,040500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,040800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,040900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,041100,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,041500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,041800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,041900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,042400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,042700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,042900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,043200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,043700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,043900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,044100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,044200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,044300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,044800,0.6785,0.6785,0.6784,0.6785
EURGBP,20030318,044900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,045100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,045600,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,050100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,050400,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,050700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,051200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,051500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,051600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,052100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,052200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,052700,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,053200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,053700,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,053800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,054300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,054400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,054700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,054900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,055200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,055700,0.6787,0.6788,0.6787,0.6788
EURGBP,20030318,055800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,055900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,060400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,061000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030318,061500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,061700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,061800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,062300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,062700,0.6787,0.6788,0.6787,0.6788
EURGBP,20030318,062900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,063400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,063700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,063800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,064300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,064500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,065000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,065200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,065400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,065900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,070000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,070300,0.6784,0.6786,0.6784,0.6786
EURGBP,20030318,070600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,070700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,071100,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,071200,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,071400,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,071500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,071700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,071900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,072300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,072400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,072800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,073300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,073800,0.6780,0.6780,0.6779,0.6779
EURGBP,20030318,074100,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,074200,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,074300,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,074500,0.6781,0.6781,0.6780,0.6780
EURGBP,20030318,074600,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,074700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,075000,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,075200,0.6783,0.6783,0.6782,0.6783
EURGBP,20030318,075300,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,075400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,075600,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,075800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,080100,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,080400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,080500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,080700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030318,080800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,081000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,081100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,081200,0.6778,0.6780,0.6777,0.6780
EURGBP,20030318,081300,0.6779,0.6779,0.6777,0.6777
EURGBP,20030318,081400,0.6778,0.6778,0.6777,0.6777
EURGBP,20030318,081500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030318,081600,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,081700,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,081800,0.6779,0.6779,0.6778,0.6778
EURGBP,20030318,082100,0.6777,0.6778,0.6777,0.6778
EURGBP,20030318,082300,0.6779,0.6781,0.6779,0.6781
EURGBP,20030318,082500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,082600,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,082700,0.6783,0.6785,0.6783,0.6785
EURGBP,20030318,082800,0.6786,0.6786,0.6784,0.6784
EURGBP,20030318,082900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,083000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030318,083100,0.6786,0.6786,0.6785,0.6785
EURGBP,20030318,083200,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,083300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,083400,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,083600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,083700,0.6787,0.6788,0.6787,0.6788
EURGBP,20030318,083800,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,084000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,084300,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,084500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,084600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,084700,0.6783,0.6783,0.6781,0.6781
EURGBP,20030318,084800,0.6780,0.6781,0.6780,0.6781
EURGBP,20030318,085100,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,085200,0.6779,0.6780,0.6779,0.6779
EURGBP,20030318,085400,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,085500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,085600,0.6782,0.6783,0.6782,0.6783
EURGBP,20030318,085700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,085900,0.6782,0.6784,0.6782,0.6784
EURGBP,20030318,090000,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,090100,0.6786,0.6789,0.6786,0.6789
EURGBP,20030318,090200,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,090300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,090500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,090700,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,090800,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,090900,0.6783,0.6783,0.6782,0.6783
EURGBP,20030318,091200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,091300,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,091700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,091800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,091900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,092000,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,092200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,092400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,092500,0.6783,0.6784,0.6783,0.6783
EURGBP,20030318,092600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,092700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,092800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,093000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,093200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,093600,0.6785,0.6786,0.6784,0.6784
EURGBP,20030318,093700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,093900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,094000,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,094100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,094200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,094300,0.6783,0.6784,0.6783,0.6783
EURGBP,20030318,094700,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,094900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,095000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,095200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,095300,0.6780,0.6780,0.6778,0.6778
EURGBP,20030318,095400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,095500,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,095600,0.6777,0.6778,0.6777,0.6777
EURGBP,20030318,095700,0.6776,0.6776,0.6776,0.6776
EURGBP,20030318,100000,0.6777,0.6781,0.6777,0.6781
EURGBP,20030318,100200,0.6780,0.6781,0.6780,0.6781
EURGBP,20030318,100300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,100400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,100500,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,100600,0.6781,0.6781,0.6780,0.6780
EURGBP,20030318,100700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,100800,0.6782,0.6783,0.6782,0.6782
EURGBP,20030318,100900,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,101000,0.6782,0.6782,0.6780,0.6780
EURGBP,20030318,101100,0.6781,0.6781,0.6780,0.6781
EURGBP,20030318,101200,0.6782,0.6785,0.6782,0.6784
EURGBP,20030318,101300,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,101400,0.6785,0.6785,0.6783,0.6783
EURGBP,20030318,101600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,101700,0.6781,0.6781,0.6780,0.6780
EURGBP,20030318,101900,0.6781,0.6781,0.6780,0.6780
EURGBP,20030318,102000,0.6779,0.6779,0.6775,0.6775
EURGBP,20030318,102100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030318,102200,0.6776,0.6776,0.6775,0.6775
EURGBP,20030318,102300,0.6774,0.6774,0.6769,0.6769
EURGBP,20030318,102400,0.6768,0.6769,0.6768,0.6769
EURGBP,20030318,102500,0.6770,0.6770,0.6769,0.6769
EURGBP,20030318,102600,0.6770,0.6770,0.6768,0.6768
EURGBP,20030318,102700,0.6769,0.6769,0.6765,0.6765
EURGBP,20030318,102800,0.6764,0.6764,0.6763,0.6763
EURGBP,20030318,102900,0.6764,0.6767,0.6764,0.6766
EURGBP,20030318,103000,0.6765,0.6765,0.6764,0.6764
EURGBP,20030318,103100,0.6765,0.6766,0.6765,0.6766
EURGBP,20030318,103200,0.6765,0.6765,0.6762,0.6762
EURGBP,20030318,103300,0.6761,0.6761,0.6761,0.6761
EURGBP,20030318,103400,0.6762,0.6763,0.6761,0.6761
EURGBP,20030318,103500,0.6762,0.6764,0.6762,0.6763
EURGBP,20030318,103600,0.6762,0.6762,0.6762,0.6762
EURGBP,20030318,103700,0.6763,0.6765,0.6763,0.6764
EURGBP,20030318,103800,0.6763,0.6763,0.6763,0.6763
EURGBP,20030318,104000,0.6762,0.6764,0.6762,0.6764
EURGBP,20030318,104100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030318,104200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030318,104300,0.6762,0.6763,0.6762,0.6762
EURGBP,20030318,104400,0.6763,0.6763,0.6763,0.6763
EURGBP,20030318,104500,0.6764,0.6764,0.6762,0.6762
EURGBP,20030318,104600,0.6763,0.6763,0.6762,0.6763
EURGBP,20030318,104900,0.6764,0.6765,0.6764,0.6765
EURGBP,20030318,105300,0.6764,0.6764,0.6763,0.6763
EURGBP,20030318,105400,0.6762,0.6763,0.6762,0.6762
EURGBP,20030318,105500,0.6761,0.6761,0.6758,0.6758
EURGBP,20030318,105600,0.6757,0.6759,0.6757,0.6759
EURGBP,20030318,105700,0.6758,0.6758,0.6757,0.6757
EURGBP,20030318,105800,0.6756,0.6757,0.6756,0.6757
EURGBP,20030318,105900,0.6758,0.6758,0.6758,0.6758
EURGBP,20030318,110000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030318,110100,0.6761,0.6762,0.6760,0.6760
EURGBP,20030318,110200,0.6761,0.6761,0.6758,0.6759
EURGBP,20030318,110300,0.6758,0.6758,0.6756,0.6756
EURGBP,20030318,110400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,110500,0.6756,0.6757,0.6755,0.6755
EURGBP,20030318,110600,0.6756,0.6756,0.6754,0.6754
EURGBP,20030318,110700,0.6755,0.6758,0.6755,0.6758
EURGBP,20030318,110800,0.6759,0.6759,0.6757,0.6757
EURGBP,20030318,110900,0.6758,0.6759,0.6758,0.6759
EURGBP,20030318,111000,0.6758,0.6758,0.6758,0.6758
EURGBP,20030318,111100,0.6759,0.6760,0.6759,0.6759
EURGBP,20030318,111400,0.6760,0.6761,0.6760,0.6761
EURGBP,20030318,111500,0.6760,0.6761,0.6759,0.6759
EURGBP,20030318,111600,0.6758,0.6758,0.6758,0.6758
EURGBP,20030318,111700,0.6759,0.6760,0.6759,0.6760
EURGBP,20030318,111900,0.6761,0.6761,0.6761,0.6761
EURGBP,20030318,112000,0.6760,0.6760,0.6759,0.6759
EURGBP,20030318,112100,0.6758,0.6758,0.6752,0.6752
EURGBP,20030318,112200,0.6753,0.6753,0.6746,0.6746
EURGBP,20030318,112300,0.6747,0.6749,0.6747,0.6747
EURGBP,20030318,112400,0.6746,0.6746,0.6743,0.6743
EURGBP,20030318,112500,0.6742,0.6743,0.6741,0.6742
EURGBP,20030318,112600,0.6741,0.6741,0.6741,0.6741
EURGBP,20030318,112700,0.6742,0.6742,0.6741,0.6741
EURGBP,20030318,112800,0.6740,0.6740,0.6732,0.6733
EURGBP,20030318,112900,0.6734,0.6734,0.6730,0.6730
EURGBP,20030318,113000,0.6729,0.6729,0.6727,0.6727
EURGBP,20030318,113100,0.6728,0.6731,0.6728,0.6731
EURGBP,20030318,113200,0.6732,0.6735,0.6732,0.6735
EURGBP,20030318,113300,0.6736,0.6736,0.6735,0.6735
EURGBP,20030318,113400,0.6736,0.6738,0.6736,0.6738
EURGBP,20030318,113500,0.6739,0.6740,0.6739,0.6740
EURGBP,20030318,113600,0.6739,0.6739,0.6738,0.6739
EURGBP,20030318,113700,0.6740,0.6741,0.6740,0.6741
EURGBP,20030318,113800,0.6742,0.6742,0.6742,0.6742
EURGBP,20030318,113900,0.6741,0.6741,0.6739,0.6739
EURGBP,20030318,114100,0.6738,0.6739,0.6738,0.6739
EURGBP,20030318,114200,0.6740,0.6741,0.6740,0.6741
EURGBP,20030318,114300,0.6742,0.6742,0.6742,0.6742
EURGBP,20030318,114400,0.6741,0.6742,0.6741,0.6741
EURGBP,20030318,114500,0.6740,0.6741,0.6740,0.6741
EURGBP,20030318,114600,0.6740,0.6740,0.6740,0.6740
EURGBP,20030318,114700,0.6739,0.6740,0.6739,0.6739
EURGBP,20030318,114800,0.6738,0.6738,0.6738,0.6738
EURGBP,20030318,114900,0.6739,0.6739,0.6739,0.6739
EURGBP,20030318,115000,0.6738,0.6738,0.6738,0.6738
EURGBP,20030318,115100,0.6739,0.6739,0.6739,0.6739
EURGBP,20030318,115200,0.6740,0.6740,0.6740,0.6740
EURGBP,20030318,115300,0.6741,0.6741,0.6739,0.6739
EURGBP,20030318,115700,0.6738,0.6739,0.6738,0.6739
EURGBP,20030318,115800,0.6738,0.6739,0.6738,0.6739
EURGBP,20030318,115900,0.6738,0.6739,0.6738,0.6739
EURGBP,20030318,120000,0.6740,0.6741,0.6739,0.6739
EURGBP,20030318,120100,0.6740,0.6740,0.6740,0.6740
EURGBP,20030318,120200,0.6739,0.6739,0.6739,0.6739
EURGBP,20030318,120400,0.6740,0.6740,0.6740,0.6740
EURGBP,20030318,120500,0.6739,0.6739,0.6738,0.6738
EURGBP,20030318,120800,0.6739,0.6743,0.6739,0.6743
EURGBP,20030318,120900,0.6744,0.6745,0.6744,0.6745
EURGBP,20030318,121000,0.6746,0.6748,0.6746,0.6748
EURGBP,20030318,121100,0.6749,0.6749,0.6749,0.6749
EURGBP,20030318,121200,0.6748,0.6748,0.6748,0.6748
EURGBP,20030318,121300,0.6749,0.6749,0.6747,0.6747
EURGBP,20030318,121500,0.6748,0.6749,0.6748,0.6749
EURGBP,20030318,121600,0.6750,0.6752,0.6750,0.6751
EURGBP,20030318,121700,0.6752,0.6753,0.6752,0.6753
EURGBP,20030318,121800,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,121900,0.6755,0.6757,0.6755,0.6757
EURGBP,20030318,122000,0.6756,0.6756,0.6754,0.6755
EURGBP,20030318,122100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,122200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,122300,0.6756,0.6756,0.6756,0.6756
EURGBP,20030318,122400,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,122500,0.6754,0.6756,0.6754,0.6756
EURGBP,20030318,122600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,122800,0.6754,0.6754,0.6753,0.6753
EURGBP,20030318,122900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,123000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,123100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,123200,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,123500,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,123600,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,123700,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,124000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,124100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,124200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,124300,0.6752,0.6752,0.6752,0.6752
EURGBP,20030318,124400,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,124500,0.6752,0.6752,0.6751,0.6752
EURGBP,20030318,124700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,124800,0.6754,0.6756,0.6754,0.6756
EURGBP,20030318,125000,0.6757,0.6757,0.6756,0.6756
EURGBP,20030318,125100,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,125400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,125500,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,125600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,125700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,125900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030318,130100,0.6753,0.6753,0.6753,0.6753
EURGBP,20030318,130200,0.6754,0.6754,0.6751,0.6751
EURGBP,20030318,130300,0.6752,0.6753,0.6752,0.6753
EURGBP,20030318,130800,0.6753,0.6754,0.6753,0.6754
EURGBP,20030318,130900,0.6755,0.6755,0.6755,0.6755
EURGBP,20030318,131000,0.6756,0.6756,0.6756,0.6756
EURGBP,20030318,131400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030318,131700,0.6757,0.6758,0.6756,0.6758
EURGBP,20030318,131800,0.6759,0.6759,0.6758,0.6758
EURGBP,20030318,131900,0.6759,0.6759,0.6759,0.6759
EURGBP,20030318,132000,0.6760,0.6760,0.6760,0.6760
EURGBP,20030318,132100,0.6761,0.6763,0.6761,0.6763
EURGBP,20030318,132300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030318,132400,0.6763,0.6764,0.6763,0.6764
EURGBP,20030318,132500,0.6765,0.6765,0.6764,0.6764
EURGBP,20030318,132700,0.6763,0.6763,0.6763,0.6763
EURGBP,20030318,132900,0.6764,0.6764,0.6764,0.6764
EURGBP,20030318,133100,0.6765,0.6765,0.6765,0.6765
EURGBP,20030318,133300,0.6764,0.6764,0.6763,0.6763
EURGBP,20030318,133500,0.6762,0.6764,0.6762,0.6764
EURGBP,20030318,133600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030318,134000,0.6764,0.6765,0.6764,0.6764
EURGBP,20030318,134100,0.6765,0.6770,0.6765,0.6770
EURGBP,20030318,134300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030318,134400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030318,134500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030318,134600,0.6766,0.6766,0.6765,0.6765
EURGBP,20030318,134700,0.6766,0.6766,0.6766,0.6766
EURGBP,20030318,134800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030318,135000,0.6766,0.6767,0.6766,0.6767
EURGBP,20030318,135100,0.6766,0.6769,0.6766,0.6768
EURGBP,20030318,135200,0.6769,0.6771,0.6769,0.6771
EURGBP,20030318,135300,0.6770,0.6771,0.6770,0.6771
EURGBP,20030318,135400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030318,135500,0.6773,0.6773,0.6773,0.6773
EURGBP,20030318,135800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030318,135900,0.6771,0.6771,0.6771,0.6771
EURGBP,20030318,140000,0.6770,0.6770,0.6769,0.6769
EURGBP,20030318,140100,0.6770,0.6770,0.6768,0.6768
EURGBP,20030318,140200,0.6767,0.6768,0.6767,0.6767
EURGBP,20030318,140300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030318,140400,0.6768,0.6770,0.6768,0.6770
EURGBP,20030318,140500,0.6771,0.6771,0.6770,0.6771
EURGBP,20030318,140800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030318,140900,0.6769,0.6770,0.6769,0.6770
EURGBP,20030318,141000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030318,141200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030318,141300,0.6771,0.6772,0.6771,0.6772
EURGBP,20030318,141400,0.6773,0.6773,0.6773,0.6773
EURGBP,20030318,141500,0.6772,0.6772,0.6771,0.6771
EURGBP,20030318,141600,0.6772,0.6772,0.6772,0.6772
EURGBP,20030318,141700,0.6771,0.6771,0.6771,0.6771
EURGBP,20030318,141800,0.6772,0.6774,0.6772,0.6774
EURGBP,20030318,141900,0.6775,0.6775,0.6775,0.6775
EURGBP,20030318,142100,0.6776,0.6777,0.6776,0.6777
EURGBP,20030318,142200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,142400,0.6777,0.6777,0.6777,0.6777
EURGBP,20030318,142500,0.6778,0.6780,0.6778,0.6779
EURGBP,20030318,142600,0.6780,0.6781,0.6780,0.6780
EURGBP,20030318,142700,0.6779,0.6779,0.6777,0.6777
EURGBP,20030318,142800,0.6778,0.6778,0.6776,0.6777
EURGBP,20030318,142900,0.6776,0.6777,0.6775,0.6777
EURGBP,20030318,143000,0.6776,0.6776,0.6774,0.6776
EURGBP,20030318,143100,0.6775,0.6776,0.6774,0.6775
EURGBP,20030318,143200,0.6774,0.6776,0.6774,0.6776
EURGBP,20030318,143400,0.6777,0.6778,0.6776,0.6777
EURGBP,20030318,143500,0.6776,0.6776,0.6776,0.6776
EURGBP,20030318,143600,0.6777,0.6777,0.6776,0.6776
EURGBP,20030318,143800,0.6775,0.6776,0.6775,0.6775
EURGBP,20030318,143900,0.6776,0.6776,0.6775,0.6775
EURGBP,20030318,144100,0.6776,0.6776,0.6776,0.6776
EURGBP,20030318,144200,0.6777,0.6777,0.6776,0.6776
EURGBP,20030318,144300,0.6777,0.6777,0.6776,0.6776
EURGBP,20030318,144400,0.6775,0.6776,0.6775,0.6775
EURGBP,20030318,144500,0.6776,0.6776,0.6775,0.6776
EURGBP,20030318,144600,0.6775,0.6776,0.6775,0.6776
EURGBP,20030318,144700,0.6775,0.6777,0.6775,0.6777
EURGBP,20030318,144800,0.6778,0.6778,0.6777,0.6777
EURGBP,20030318,145000,0.6776,0.6777,0.6776,0.6776
EURGBP,20030318,145200,0.6777,0.6778,0.6776,0.6778
EURGBP,20030318,145300,0.6779,0.6780,0.6779,0.6780
EURGBP,20030318,145400,0.6779,0.6780,0.6779,0.6780
EURGBP,20030318,145500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,145600,0.6780,0.6781,0.6779,0.6781
EURGBP,20030318,145700,0.6780,0.6783,0.6780,0.6783
EURGBP,20030318,145800,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,145900,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,150000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,150100,0.6780,0.6780,0.6779,0.6779
EURGBP,20030318,150200,0.6778,0.6778,0.6778,0.6778
EURGBP,20030318,150300,0.6779,0.6779,0.6779,0.6779
EURGBP,20030318,150400,0.6780,0.6781,0.6780,0.6781
EURGBP,20030318,150500,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,150600,0.6780,0.6780,0.6779,0.6780
EURGBP,20030318,150700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030318,150800,0.6783,0.6785,0.6783,0.6785
EURGBP,20030318,150900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,151000,0.6785,0.6786,0.6785,0.6785
EURGBP,20030318,151100,0.6786,0.6786,0.6785,0.6786
EURGBP,20030318,151200,0.6785,0.6786,0.6785,0.6785
EURGBP,20030318,151300,0.6786,0.6787,0.6786,0.6786
EURGBP,20030318,151500,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,151600,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,151700,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,151800,0.6785,0.6785,0.6784,0.6785
EURGBP,20030318,151900,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,152000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,152100,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,152200,0.6786,0.6788,0.6786,0.6788
EURGBP,20030318,152300,0.6787,0.6790,0.6787,0.6790
EURGBP,20030318,152400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,152500,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,152600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,152700,0.6789,0.6790,0.6789,0.6790
EURGBP,20030318,152900,0.6791,0.6791,0.6790,0.6791
EURGBP,20030318,153000,0.6792,0.6792,0.6790,0.6790
EURGBP,20030318,153100,0.6791,0.6794,0.6791,0.6794
EURGBP,20030318,153200,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,153300,0.6794,0.6795,0.6794,0.6795
EURGBP,20030318,153400,0.6796,0.6796,0.6795,0.6796
EURGBP,20030318,153500,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,153600,0.6794,0.6794,0.6793,0.6793
EURGBP,20030318,153800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030318,154100,0.6793,0.6795,0.6793,0.6794
EURGBP,20030318,154200,0.6795,0.6795,0.6794,0.6795
EURGBP,20030318,154300,0.6796,0.6796,0.6794,0.6795
EURGBP,20030318,154400,0.6796,0.6797,0.6796,0.6797
EURGBP,20030318,154500,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,154600,0.6797,0.6798,0.6797,0.6798
EURGBP,20030318,154700,0.6799,0.6801,0.6799,0.6801
EURGBP,20030318,154900,0.6802,0.6802,0.6802,0.6802
EURGBP,20030318,155000,0.6801,0.6802,0.6801,0.6801
EURGBP,20030318,155100,0.6802,0.6803,0.6802,0.6802
EURGBP,20030318,155200,0.6803,0.6803,0.6802,0.6802
EURGBP,20030318,155300,0.6803,0.6803,0.6803,0.6803
EURGBP,20030318,155400,0.6804,0.6804,0.6804,0.6804
EURGBP,20030318,155500,0.6803,0.6804,0.6803,0.6803
EURGBP,20030318,155600,0.6802,0.6802,0.6801,0.6801
EURGBP,20030318,155700,0.6800,0.6801,0.6798,0.6798
EURGBP,20030318,155800,0.6797,0.6798,0.6797,0.6798
EURGBP,20030318,155900,0.6797,0.6798,0.6797,0.6797
EURGBP,20030318,160100,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,160200,0.6794,0.6794,0.6793,0.6793
EURGBP,20030318,160300,0.6794,0.6794,0.6791,0.6791
EURGBP,20030318,160400,0.6792,0.6792,0.6789,0.6789
EURGBP,20030318,160500,0.6788,0.6788,0.6787,0.6788
EURGBP,20030318,160700,0.6787,0.6788,0.6787,0.6787
EURGBP,20030318,160800,0.6788,0.6788,0.6786,0.6786
EURGBP,20030318,160900,0.6787,0.6787,0.6786,0.6787
EURGBP,20030318,161000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030318,161100,0.6790,0.6794,0.6790,0.6794
EURGBP,20030318,161200,0.6795,0.6797,0.6795,0.6797
EURGBP,20030318,161300,0.6796,0.6798,0.6796,0.6798
EURGBP,20030318,161400,0.6799,0.6799,0.6799,0.6799
EURGBP,20030318,161500,0.6800,0.6800,0.6798,0.6798
EURGBP,20030318,161600,0.6797,0.6797,0.6796,0.6796
EURGBP,20030318,161700,0.6797,0.6797,0.6796,0.6796
EURGBP,20030318,161800,0.6797,0.6797,0.6796,0.6796
EURGBP,20030318,161900,0.6795,0.6796,0.6795,0.6795
EURGBP,20030318,162000,0.6796,0.6798,0.6796,0.6798
EURGBP,20030318,162100,0.6797,0.6798,0.6797,0.6798
EURGBP,20030318,162200,0.6797,0.6798,0.6797,0.6798
EURGBP,20030318,162300,0.6797,0.6797,0.6796,0.6797
EURGBP,20030318,162400,0.6796,0.6797,0.6796,0.6797
EURGBP,20030318,162500,0.6796,0.6797,0.6796,0.6797
EURGBP,20030318,162600,0.6798,0.6800,0.6798,0.6799
EURGBP,20030318,162800,0.6798,0.6799,0.6798,0.6799
EURGBP,20030318,162900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030318,163000,0.6799,0.6799,0.6797,0.6797
EURGBP,20030318,163100,0.6796,0.6797,0.6796,0.6797
EURGBP,20030318,163200,0.6796,0.6797,0.6795,0.6797
EURGBP,20030318,163300,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,163400,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,163500,0.6796,0.6797,0.6796,0.6797
EURGBP,20030318,163600,0.6798,0.6798,0.6798,0.6798
EURGBP,20030318,163700,0.6797,0.6797,0.6796,0.6796
EURGBP,20030318,163800,0.6795,0.6796,0.6795,0.6795
EURGBP,20030318,163900,0.6794,0.6794,0.6794,0.6794
EURGBP,20030318,164100,0.6793,0.6793,0.6791,0.6791
EURGBP,20030318,164200,0.6790,0.6791,0.6790,0.6790
EURGBP,20030318,164300,0.6789,0.6790,0.6789,0.6790
EURGBP,20030318,164400,0.6789,0.6791,0.6789,0.6790
EURGBP,20030318,164500,0.6791,0.6792,0.6791,0.6792
EURGBP,20030318,164600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,164700,0.6792,0.6794,0.6792,0.6794
EURGBP,20030318,164800,0.6795,0.6795,0.6793,0.6795
EURGBP,20030318,164900,0.6794,0.6794,0.6794,0.6794
EURGBP,20030318,165000,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,165100,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,165200,0.6796,0.6796,0.6794,0.6794
EURGBP,20030318,165300,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,165400,0.6794,0.6795,0.6794,0.6795
EURGBP,20030318,165500,0.6794,0.6795,0.6794,0.6794
EURGBP,20030318,165600,0.6795,0.6795,0.6794,0.6795
EURGBP,20030318,165700,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,165800,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,165900,0.6795,0.6796,0.6795,0.6796
EURGBP,20030318,170000,0.6797,0.6797,0.6796,0.6797
EURGBP,20030318,170100,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,170200,0.6796,0.6797,0.6796,0.6796
EURGBP,20030318,170400,0.6795,0.6796,0.6795,0.6796
EURGBP,20030318,170500,0.6797,0.6797,0.6796,0.6796
EURGBP,20030318,170600,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,170800,0.6796,0.6797,0.6795,0.6797
EURGBP,20030318,170900,0.6798,0.6798,0.6798,0.6798
EURGBP,20030318,171000,0.6799,0.6799,0.6799,0.6799
EURGBP,20030318,171100,0.6800,0.6800,0.6799,0.6800
EURGBP,20030318,171200,0.6801,0.6801,0.6801,0.6801
EURGBP,20030318,171300,0.6802,0.6804,0.6802,0.6804
EURGBP,20030318,171500,0.6803,0.6803,0.6803,0.6803
EURGBP,20030318,171600,0.6804,0.6804,0.6803,0.6803
EURGBP,20030318,171700,0.6804,0.6804,0.6802,0.6802
EURGBP,20030318,171800,0.6801,0.6801,0.6800,0.6800
EURGBP,20030318,171900,0.6799,0.6800,0.6799,0.6800
EURGBP,20030318,172100,0.6799,0.6799,0.6798,0.6798
EURGBP,20030318,172200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030318,172300,0.6796,0.6796,0.6795,0.6796
EURGBP,20030318,172500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030318,172600,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,172700,0.6794,0.6795,0.6794,0.6795
EURGBP,20030318,172800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030318,172900,0.6795,0.6795,0.6794,0.6794
EURGBP,20030318,173000,0.6795,0.6797,0.6795,0.6797
EURGBP,20030318,173100,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,173200,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,173300,0.6798,0.6798,0.6798,0.6798
EURGBP,20030318,173400,0.6797,0.6798,0.6797,0.6798
EURGBP,20030318,173600,0.6797,0.6800,0.6797,0.6800
EURGBP,20030318,173700,0.6801,0.6801,0.6801,0.6801
EURGBP,20030318,173800,0.6800,0.6800,0.6800,0.6800
EURGBP,20030318,173900,0.6801,0.6802,0.6801,0.6802
EURGBP,20030318,174000,0.6803,0.6803,0.6802,0.6802
EURGBP,20030318,174100,0.6801,0.6803,0.6801,0.6803
EURGBP,20030318,174200,0.6802,0.6803,0.6801,0.6801
EURGBP,20030318,174300,0.6802,0.6802,0.6801,0.6801
EURGBP,20030318,174400,0.6800,0.6801,0.6799,0.6799
EURGBP,20030318,174500,0.6798,0.6799,0.6798,0.6799
EURGBP,20030318,174600,0.6798,0.6798,0.6796,0.6797
EURGBP,20030318,174700,0.6798,0.6799,0.6798,0.6799
EURGBP,20030318,174900,0.6798,0.6799,0.6798,0.6799
EURGBP,20030318,175000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030318,175100,0.6797,0.6798,0.6796,0.6798
EURGBP,20030318,175300,0.6799,0.6799,0.6798,0.6798
EURGBP,20030318,175400,0.6799,0.6799,0.6798,0.6798
EURGBP,20030318,175500,0.6799,0.6800,0.6798,0.6798
EURGBP,20030318,175600,0.6797,0.6797,0.6797,0.6797
EURGBP,20030318,175800,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,175900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,180000,0.6797,0.6797,0.6796,0.6797
EURGBP,20030318,180100,0.6798,0.6798,0.6796,0.6796
EURGBP,20030318,180200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030318,180300,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,180400,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,180500,0.6797,0.6798,0.6797,0.6797
EURGBP,20030318,180700,0.6796,0.6797,0.6795,0.6796
EURGBP,20030318,180800,0.6797,0.6797,0.6796,0.6797
EURGBP,20030318,180900,0.6796,0.6797,0.6795,0.6796
EURGBP,20030318,181000,0.6795,0.6795,0.6792,0.6793
EURGBP,20030318,181100,0.6792,0.6793,0.6791,0.6793
EURGBP,20030318,181200,0.6792,0.6793,0.6792,0.6793
EURGBP,20030318,181300,0.6792,0.6793,0.6791,0.6793
EURGBP,20030318,181400,0.6792,0.6792,0.6791,0.6792
EURGBP,20030318,181500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030318,181600,0.6794,0.6794,0.6792,0.6792
EURGBP,20030318,181700,0.6793,0.6793,0.6792,0.6793
EURGBP,20030318,181800,0.6794,0.6794,0.6793,0.6793
EURGBP,20030318,181900,0.6792,0.6792,0.6792,0.6792
EURGBP,20030318,182100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030318,182200,0.6792,0.6792,0.6792,0.6792
EURGBP,20030318,182300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,182500,0.6792,0.6793,0.6792,0.6793
EURGBP,20030318,182600,0.6794,0.6795,0.6794,0.6795
EURGBP,20030318,182700,0.6794,0.6795,0.6794,0.6795
EURGBP,20030318,182800,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,182900,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,183000,0.6795,0.6796,0.6795,0.6796
EURGBP,20030318,183100,0.6795,0.6796,0.6794,0.6794
EURGBP,20030318,183200,0.6795,0.6796,0.6795,0.6796
EURGBP,20030318,183300,0.6795,0.6797,0.6795,0.6797
EURGBP,20030318,183400,0.6798,0.6798,0.6797,0.6798
EURGBP,20030318,183500,0.6799,0.6799,0.6799,0.6799
EURGBP,20030318,183600,0.6798,0.6798,0.6797,0.6797
EURGBP,20030318,183700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030318,183800,0.6795,0.6795,0.6795,0.6795
EURGBP,20030318,183900,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,184000,0.6794,0.6796,0.6794,0.6795
EURGBP,20030318,184100,0.6796,0.6796,0.6795,0.6795
EURGBP,20030318,184200,0.6796,0.6797,0.6795,0.6795
EURGBP,20030318,184300,0.6794,0.6794,0.6793,0.6794
EURGBP,20030318,184400,0.6793,0.6793,0.6792,0.6792
EURGBP,20030318,184600,0.6791,0.6791,0.6790,0.6790
EURGBP,20030318,184800,0.6789,0.6790,0.6789,0.6790
EURGBP,20030318,184900,0.6791,0.6791,0.6790,0.6790
EURGBP,20030318,185200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,185300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,185400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,185800,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,190000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,190100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,190200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,190300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,190600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,190900,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,191000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,191100,0.6787,0.6788,0.6787,0.6787
EURGBP,20030318,191300,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,191400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,191500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,191600,0.6786,0.6788,0.6786,0.6788
EURGBP,20030318,191700,0.6789,0.6790,0.6788,0.6790
EURGBP,20030318,191800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,192300,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,192400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,192500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,192600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,192800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,193100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,193200,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,193300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,193400,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,193500,0.6789,0.6790,0.6789,0.6790
EURGBP,20030318,193700,0.6791,0.6791,0.6790,0.6790
EURGBP,20030318,194000,0.6791,0.6792,0.6791,0.6792
EURGBP,20030318,194100,0.6793,0.6794,0.6793,0.6794
EURGBP,20030318,194200,0.6793,0.6793,0.6793,0.6793
EURGBP,20030318,194400,0.6792,0.6793,0.6792,0.6793
EURGBP,20030318,194500,0.6792,0.6792,0.6790,0.6791
EURGBP,20030318,194600,0.6792,0.6792,0.6791,0.6791
EURGBP,20030318,194800,0.6792,0.6792,0.6792,0.6792
EURGBP,20030318,194900,0.6791,0.6791,0.6789,0.6789
EURGBP,20030318,195000,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,195100,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,195300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,195400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,195600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030318,195700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,200200,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,200500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,200600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,200700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,200800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,201100,0.6787,0.6789,0.6787,0.6789
EURGBP,20030318,201200,0.6790,0.6790,0.6787,0.6787
EURGBP,20030318,201300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,201400,0.6785,0.6786,0.6784,0.6786
EURGBP,20030318,201500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,201600,0.6786,0.6787,0.6786,0.6786
EURGBP,20030318,201700,0.6787,0.6787,0.6783,0.6784
EURGBP,20030318,201800,0.6785,0.6788,0.6785,0.6788
EURGBP,20030318,202000,0.6789,0.6790,0.6788,0.6788
EURGBP,20030318,202100,0.6787,0.6787,0.6785,0.6785
EURGBP,20030318,202200,0.6784,0.6786,0.6783,0.6786
EURGBP,20030318,202400,0.6787,0.6787,0.6786,0.6786
EURGBP,20030318,202500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,202600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030318,202700,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,202800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,202900,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,203000,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,203100,0.6789,0.6789,0.6788,0.6788
EURGBP,20030318,203200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,203400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,203700,0.6785,0.6786,0.6784,0.6786
EURGBP,20030318,203800,0.6787,0.6788,0.6785,0.6785
EURGBP,20030318,203900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,204000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,204100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,204200,0.6783,0.6784,0.6783,0.6783
EURGBP,20030318,204300,0.6782,0.6783,0.6782,0.6783
EURGBP,20030318,204500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,204600,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,204700,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,204800,0.6783,0.6784,0.6783,0.6784
EURGBP,20030318,204900,0.6783,0.6783,0.6782,0.6782
EURGBP,20030318,205000,0.6781,0.6782,0.6781,0.6781
EURGBP,20030318,205200,0.6782,0.6782,0.6781,0.6782
EURGBP,20030318,205500,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,205700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,205800,0.6780,0.6780,0.6778,0.6779
EURGBP,20030318,205900,0.6780,0.6780,0.6780,0.6780
EURGBP,20030318,210000,0.6779,0.6781,0.6779,0.6780
EURGBP,20030318,210100,0.6781,0.6781,0.6780,0.6781
EURGBP,20030318,210300,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,210400,0.6781,0.6781,0.6781,0.6781
EURGBP,20030318,210700,0.6782,0.6782,0.6781,0.6781
EURGBP,20030318,210900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030318,211000,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,211100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030318,211200,0.6786,0.6786,0.6785,0.6785
EURGBP,20030318,211700,0.6784,0.6785,0.6784,0.6785
EURGBP,20030318,211800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030318,212000,0.6784,0.6785,0.6784,0.6785
EURGBP,20030318,212100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,212500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,212800,0.6784,0.6785,0.6784,0.6785
EURGBP,20030318,213200,0.6784,0.6785,0.6784,0.6784
EURGBP,20030318,213300,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,213700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,213900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,214100,0.6785,0.6785,0.6784,0.6784
EURGBP,20030318,214300,0.6783,0.6783,0.6783,0.6783
EURGBP,20030318,214400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,214900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,215100,0.6785,0.6785,0.6784,0.6784
EURGBP,20030318,215600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,215800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,220000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,220400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,220900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030318,221300,0.6785,0.6786,0.6785,0.6786
EURGBP,20030318,221500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,221600,0.6786,0.6786,0.6785,0.6785
EURGBP,20030318,221700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,222100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,222400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,222700,0.6789,0.6789,0.6788,0.6789
EURGBP,20030318,223000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030318,223100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,223200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,223700,0.6789,0.6789,0.6787,0.6787
EURGBP,20030318,223900,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,224400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030318,224500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,224600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,224800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,224900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,225100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,225400,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,225700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,225800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,230200,0.6792,0.6792,0.6791,0.6791
EURGBP,20030318,230700,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,231200,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,231400,0.6790,0.6790,0.6790,0.6790
EURGBP,20030318,231500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030318,231700,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,231800,0.6790,0.6790,0.6789,0.6789
EURGBP,20030318,231900,0.6788,0.6789,0.6787,0.6787
EURGBP,20030318,232000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,232100,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,232200,0.6786,0.6787,0.6786,0.6787
EURGBP,20030318,232600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,233100,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,233200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030318,233400,0.6786,0.6786,0.6786,0.6786
EURGBP,20030318,233700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,233900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,234100,0.6787,0.6787,0.6787,0.6787
EURGBP,20030318,234200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030318,234500,0.6789,0.6791,0.6789,0.6790
EURGBP,20030318,234600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,234700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030318,234800,0.6791,0.6791,0.6791,0.6791
EURGBP,20030318,234900,0.6790,0.6791,0.6790,0.6791
EURGBP,20030318,235000,0.6790,0.6791,0.6790,0.6791
EURGBP,20030318,235300,0.6792,0.6792,0.6792,0.6792
EURGBP,20030318,235600,0.6793,0.6794,0.6793,0.6794
EURCHF,20030318,000300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,000400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,000600,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,000700,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,000800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,000900,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,001000,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,001100,1.4673,1.4674,1.4673,1.4674
EURCHF,20030318,001300,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,001400,1.4677,1.4677,1.4675,1.4676
EURCHF,20030318,001500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,001600,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,001700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,001800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,002000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,002100,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,002200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,002300,1.4677,1.4678,1.4677,1.4677
EURCHF,20030318,002400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,002500,1.4677,1.4677,1.4675,1.4676
EURCHF,20030318,002600,1.4675,1.4676,1.4674,1.4676
EURCHF,20030318,002800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030318,002900,1.4679,1.4679,1.4678,1.4678
EURCHF,20030318,003000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,003100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,003200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,003300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,003400,1.4676,1.4677,1.4675,1.4677
EURCHF,20030318,003500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030318,003600,1.4676,1.4678,1.4676,1.4677
EURCHF,20030318,003700,1.4676,1.4676,1.4675,1.4675
EURCHF,20030318,003800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,003900,1.4675,1.4675,1.4674,1.4675
EURCHF,20030318,004000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,004200,1.4675,1.4677,1.4675,1.4677
EURCHF,20030318,004300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,004400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,004500,1.4675,1.4677,1.4675,1.4676
EURCHF,20030318,004600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,004800,1.4675,1.4677,1.4675,1.4677
EURCHF,20030318,004900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,005000,1.4675,1.4676,1.4675,1.4675
EURCHF,20030318,005200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,005300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,005400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,005800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,005900,1.4676,1.4677,1.4675,1.4675
EURCHF,20030318,010000,1.4676,1.4676,1.4675,1.4675
EURCHF,20030318,010100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030318,010200,1.4676,1.4677,1.4675,1.4677
EURCHF,20030318,010300,1.4678,1.4679,1.4678,1.4679
EURCHF,20030318,010500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,010600,1.4679,1.4679,1.4678,1.4678
EURCHF,20030318,010700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,011100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,011200,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,011300,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,011400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,011500,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,011600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,011700,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,011800,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,012100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,012200,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,012300,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,012400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,012500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,012600,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,012900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,013000,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,013100,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,013200,1.4675,1.4675,1.4672,1.4672
EURCHF,20030318,013300,1.4673,1.4674,1.4673,1.4674
EURCHF,20030318,013400,1.4673,1.4674,1.4672,1.4673
EURCHF,20030318,013500,1.4672,1.4673,1.4672,1.4673
EURCHF,20030318,013600,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,013800,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,014100,1.4675,1.4675,1.4673,1.4673
EURCHF,20030318,014200,1.4672,1.4672,1.4672,1.4672
EURCHF,20030318,014300,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,014400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030318,014500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,014600,1.4672,1.4673,1.4672,1.4673
EURCHF,20030318,014800,1.4672,1.4672,1.4672,1.4672
EURCHF,20030318,014900,1.4671,1.4671,1.4671,1.4671
EURCHF,20030318,015100,1.4672,1.4673,1.4672,1.4673
EURCHF,20030318,015400,1.4672,1.4672,1.4672,1.4672
EURCHF,20030318,015700,1.4671,1.4671,1.4671,1.4671
EURCHF,20030318,020100,1.4672,1.4672,1.4672,1.4672
EURCHF,20030318,020200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030318,020700,1.4673,1.4673,1.4672,1.4672
EURCHF,20030318,021000,1.4673,1.4674,1.4673,1.4674
EURCHF,20030318,021100,1.4675,1.4675,1.4673,1.4674
EURCHF,20030318,021200,1.4673,1.4677,1.4673,1.4677
EURCHF,20030318,021300,1.4678,1.4678,1.4676,1.4677
EURCHF,20030318,021400,1.4676,1.4676,1.4674,1.4675
EURCHF,20030318,021500,1.4676,1.4676,1.4675,1.4676
EURCHF,20030318,021600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,021700,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,021800,1.4675,1.4676,1.4675,1.4675
EURCHF,20030318,021900,1.4676,1.4677,1.4675,1.4676
EURCHF,20030318,022000,1.4675,1.4676,1.4674,1.4675
EURCHF,20030318,022100,1.4676,1.4677,1.4673,1.4673
EURCHF,20030318,022200,1.4674,1.4675,1.4674,1.4674
EURCHF,20030318,022300,1.4673,1.4675,1.4671,1.4674
EURCHF,20030318,022400,1.4673,1.4675,1.4673,1.4675
EURCHF,20030318,022500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,022600,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,022700,1.4673,1.4674,1.4673,1.4673
EURCHF,20030318,022800,1.4674,1.4676,1.4674,1.4675
EURCHF,20030318,022900,1.4674,1.4675,1.4674,1.4674
EURCHF,20030318,023000,1.4675,1.4676,1.4675,1.4675
EURCHF,20030318,023100,1.4673,1.4675,1.4673,1.4674
EURCHF,20030318,023200,1.4675,1.4675,1.4673,1.4673
EURCHF,20030318,023300,1.4674,1.4675,1.4674,1.4674
EURCHF,20030318,023400,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,023500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,023600,1.4675,1.4675,1.4673,1.4673
EURCHF,20030318,023700,1.4672,1.4673,1.4672,1.4672
EURCHF,20030318,023800,1.4671,1.4673,1.4671,1.4673
EURCHF,20030318,023900,1.4674,1.4674,1.4673,1.4674
EURCHF,20030318,024000,1.4673,1.4673,1.4672,1.4673
EURCHF,20030318,024100,1.4672,1.4674,1.4672,1.4674
EURCHF,20030318,024200,1.4673,1.4673,1.4672,1.4672
EURCHF,20030318,024400,1.4673,1.4673,1.4670,1.4670
EURCHF,20030318,024500,1.4671,1.4673,1.4671,1.4672
EURCHF,20030318,024600,1.4673,1.4673,1.4672,1.4672
EURCHF,20030318,024700,1.4673,1.4674,1.4673,1.4674
EURCHF,20030318,024800,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,025000,1.4672,1.4672,1.4671,1.4671
EURCHF,20030318,025100,1.4672,1.4672,1.4671,1.4672
EURCHF,20030318,025200,1.4671,1.4673,1.4670,1.4673
EURCHF,20030318,025300,1.4672,1.4673,1.4672,1.4673
EURCHF,20030318,025400,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,025500,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,025700,1.4672,1.4673,1.4672,1.4673
EURCHF,20030318,025800,1.4674,1.4675,1.4673,1.4673
EURCHF,20030318,025900,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,030000,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,030100,1.4675,1.4675,1.4673,1.4674
EURCHF,20030318,030200,1.4675,1.4675,1.4674,1.4674
EURCHF,20030318,030300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,030400,1.4676,1.4676,1.4673,1.4673
EURCHF,20030318,030500,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,030600,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,030800,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,030900,1.4673,1.4673,1.4673,1.4673
EURCHF,20030318,031100,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,031200,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,031300,1.4676,1.4676,1.4675,1.4675
EURCHF,20030318,031400,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,031500,1.4674,1.4675,1.4674,1.4675
EURCHF,20030318,031600,1.4676,1.4677,1.4675,1.4675
EURCHF,20030318,031700,1.4674,1.4675,1.4674,1.4674
EURCHF,20030318,031800,1.4673,1.4673,1.4672,1.4673
EURCHF,20030318,031900,1.4674,1.4676,1.4674,1.4676
EURCHF,20030318,032000,1.4677,1.4677,1.4674,1.4675
EURCHF,20030318,032500,1.4676,1.4676,1.4675,1.4675
EURCHF,20030318,032600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,032800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,032900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,033100,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,033200,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,033300,1.4676,1.4676,1.4675,1.4676
EURCHF,20030318,033400,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,033500,1.4677,1.4678,1.4677,1.4678
EURCHF,20030318,033600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,034100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,034300,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,034800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,035000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,035100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,035300,1.4674,1.4674,1.4674,1.4674
EURCHF,20030318,035400,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,035500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,035600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,035800,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,035900,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,040000,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,040400,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,040700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,040800,1.4677,1.4678,1.4677,1.4678
EURCHF,20030318,040900,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,041100,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,041400,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,041800,1.4675,1.4676,1.4675,1.4676
EURCHF,20030318,041900,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,042000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,042100,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,042200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,042300,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,042400,1.4676,1.4676,1.4675,1.4676
EURCHF,20030318,042600,1.4677,1.4678,1.4677,1.4677
EURCHF,20030318,042700,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,042800,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,043000,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,043100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,043600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,043800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,044000,1.4675,1.4675,1.4675,1.4675
EURCHF,20030318,044100,1.4676,1.4677,1.4676,1.4677
EURCHF,20030318,044200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,044500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,044600,1.4676,1.4678,1.4676,1.4677
EURCHF,20030318,044800,1.4678,1.4678,1.4677,1.4677
EURCHF,20030318,044900,1.4678,1.4678,1.4677,1.4677
EURCHF,20030318,045100,1.4678,1.4678,1.4677,1.4677
EURCHF,20030318,045200,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,045500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,045600,1.4676,1.4679,1.4676,1.4678
EURCHF,20030318,045700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,050100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,050300,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,050400,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,050600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,050800,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,051100,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,051600,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,051700,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,052200,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,052500,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,052600,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,052700,1.4677,1.4677,1.4677,1.4677
EURCHF,20030318,053000,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,053500,1.4676,1.4676,1.4676,1.4676
EURCHF,20030318,053600,1.4677,1.4677,1.4676,1.4676
EURCHF,20030318,053700,1.4677,1.4679,1.4677,1.4679
EURCHF,20030318,053800,1.4678,1.4679,1.4678,1.4679
EURCHF,20030318,054100,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,054600,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,054700,1.4679,1.4679,1.4679,1.4679
EURCHF,20030318,054900,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,055200,1.4679,1.4679,1.4679,1.4679
EURCHF,20030318,055600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,055700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030318,055800,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,060300,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,060400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030318,060500,1.4678,1.4678,1.4678,1.4678
EURCHF,20030318,060600,1.4679,1.4680,1.4679,1.4680
EURCHF,20030318,060800,1.4679,1.4679,1.4679,1.4679
EURCHF,20030318,061100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,061400,1.4681,1.4681,1.4681,1.4681
EURCHF,20030318,061600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,062100,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,062400,1.4679,1.4679,1.4679,1.4679
EURCHF,20030318,062600,1.4680,1.4680,1.4680,1.4680
EURCHF,20030318,062700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030318,062900,1.4682,1.4682,1.4681,1.4682
EURCHF,20030318,063400,1.4682,1.4682,1.4682,1.4682
EURCHF,20030318,063500,1.4681,1.4682,1.4681,1.4682
EURCHF,20030318,063700,1.4681,1.4681,1.4681,1.4681
EURCHF,20030318,063800,1.4682,1.4682,1.4682,1.4682
EURCHF,20030318,063900,1.4683,1.4683,1.4683,1.4683
EURCHF,20030318,064400,1.4683,1.4683,1.4683,1.4683
EURCHF,20030318,064600,1.4684,1.4684,1.4684,1.4684
EURCHF,20030318,064700,1.4683,1.4683,1.4683,1.4683
EURCHF,20030318,064800,1.4684,1.4684,1.4684,1.4684
EURCHF,20030318,064900,1.4685,1.4685,1.4685,1.4685
EURCHF,20030318,065000,1.4686,1.4687,1.4686,1.4687
EURCHF,20030318,065100,1.4688,1.4689,1.4688,1.4689
EURCHF,20030318,065200,1.4690,1.4691,1.4690,1.4691
EURCHF,20030318,065300,1.4690,1.4690,1.4690,1.4690
EURCHF,20030318,065400,1.4689,1.4689,1.4689,1.4689
EURCHF,20030318,065900,1.4688,1.4688,1.4688,1.4688
EURCHF,20030318,070200,1.4689,1.4689,1.4689,1.4689
EURCHF,20030318,070300,1.4688,1.4692,1.4688,1.4692
EURCHF,20030318,070400,1.4693,1.4694,1.4693,1.4694
EURCHF,20030318,070500,1.4695,1.4695,1.4695,1.4695
EURCHF,20030318,070600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030318,071100,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,071300,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,071400,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,071500,1.4694,1.4695,1.4693,1.4693
EURCHF,20030318,071700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,071900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,072200,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,072300,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,072500,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,072600,1.4695,1.4695,1.4695,1.4695
EURCHF,20030318,072800,1.4696,1.4697,1.4696,1.4696
EURCHF,20030318,072900,1.4697,1.4697,1.4697,1.4697
EURCHF,20030318,073000,1.4698,1.4699,1.4698,1.4698
EURCHF,20030318,073100,1.4697,1.4697,1.4696,1.4696
EURCHF,20030318,073200,1.4695,1.4695,1.4695,1.4695
EURCHF,20030318,073500,1.4696,1.4699,1.4696,1.4699
EURCHF,20030318,073700,1.4700,1.4702,1.4700,1.4702
EURCHF,20030318,073800,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,073900,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,074000,1.4706,1.4706,1.4705,1.4706
EURCHF,20030318,074100,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,074200,1.4705,1.4705,1.4703,1.4704
EURCHF,20030318,074300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,074400,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,074600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,074700,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,074800,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,074900,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,075000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,075100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,075200,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,075600,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,075800,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,075900,1.4701,1.4701,1.4701,1.4701
EURCHF,20030318,080000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,080200,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,080300,1.4698,1.4698,1.4697,1.4698
EURCHF,20030318,080400,1.4697,1.4697,1.4695,1.4695
EURCHF,20030318,080500,1.4694,1.4694,1.4692,1.4692
EURCHF,20030318,080600,1.4691,1.4691,1.4691,1.4691
EURCHF,20030318,080700,1.4690,1.4690,1.4688,1.4688
EURCHF,20030318,080800,1.4689,1.4690,1.4689,1.4689
EURCHF,20030318,080900,1.4690,1.4690,1.4690,1.4690
EURCHF,20030318,081000,1.4689,1.4690,1.4689,1.4690
EURCHF,20030318,081200,1.4691,1.4692,1.4690,1.4692
EURCHF,20030318,081300,1.4691,1.4691,1.4690,1.4690
EURCHF,20030318,081400,1.4691,1.4692,1.4691,1.4691
EURCHF,20030318,081500,1.4690,1.4691,1.4690,1.4691
EURCHF,20030318,081600,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,081700,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,081800,1.4694,1.4694,1.4693,1.4693
EURCHF,20030318,081900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,082000,1.4694,1.4694,1.4693,1.4694
EURCHF,20030318,082100,1.4693,1.4695,1.4693,1.4695
EURCHF,20030318,082200,1.4696,1.4696,1.4694,1.4694
EURCHF,20030318,082300,1.4693,1.4696,1.4693,1.4694
EURCHF,20030318,082400,1.4695,1.4696,1.4694,1.4694
EURCHF,20030318,082500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,082600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030318,082700,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,082800,1.4693,1.4693,1.4692,1.4692
EURCHF,20030318,082900,1.4693,1.4694,1.4692,1.4693
EURCHF,20030318,083000,1.4692,1.4694,1.4692,1.4694
EURCHF,20030318,083100,1.4693,1.4693,1.4692,1.4693
EURCHF,20030318,083200,1.4692,1.4693,1.4692,1.4693
EURCHF,20030318,083400,1.4694,1.4694,1.4692,1.4692
EURCHF,20030318,083500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030318,083600,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,083700,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,083800,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,083900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,084000,1.4693,1.4694,1.4692,1.4694
EURCHF,20030318,084100,1.4693,1.4694,1.4693,1.4694
EURCHF,20030318,084300,1.4695,1.4695,1.4694,1.4694
EURCHF,20030318,084400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,084500,1.4693,1.4694,1.4693,1.4694
EURCHF,20030318,084600,1.4695,1.4695,1.4694,1.4695
EURCHF,20030318,084700,1.4694,1.4695,1.4693,1.4695
EURCHF,20030318,084800,1.4694,1.4698,1.4694,1.4698
EURCHF,20030318,084900,1.4696,1.4697,1.4696,1.4697
EURCHF,20030318,085000,1.4698,1.4701,1.4698,1.4701
EURCHF,20030318,085100,1.4700,1.4702,1.4700,1.4702
EURCHF,20030318,085200,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,085300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,085400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,085500,1.4704,1.4707,1.4704,1.4706
EURCHF,20030318,085600,1.4707,1.4710,1.4707,1.4709
EURCHF,20030318,085700,1.4710,1.4711,1.4709,1.4709
EURCHF,20030318,085800,1.4708,1.4711,1.4708,1.4710
EURCHF,20030318,085900,1.4712,1.4714,1.4712,1.4714
EURCHF,20030318,090000,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,090100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030318,090200,1.4715,1.4716,1.4712,1.4713
EURCHF,20030318,090300,1.4714,1.4715,1.4714,1.4714
EURCHF,20030318,090400,1.4715,1.4716,1.4715,1.4716
EURCHF,20030318,090500,1.4717,1.4722,1.4717,1.4720
EURCHF,20030318,090600,1.4719,1.4719,1.4716,1.4716
EURCHF,20030318,090700,1.4715,1.4715,1.4714,1.4714
EURCHF,20030318,090800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,090900,1.4713,1.4715,1.4713,1.4715
EURCHF,20030318,091000,1.4714,1.4714,1.4712,1.4712
EURCHF,20030318,091200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030318,091300,1.4712,1.4713,1.4712,1.4713
EURCHF,20030318,091400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030318,091700,1.4714,1.4718,1.4714,1.4718
EURCHF,20030318,091800,1.4717,1.4717,1.4714,1.4714
EURCHF,20030318,092000,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,092100,1.4711,1.4711,1.4711,1.4711
EURCHF,20030318,092200,1.4710,1.4711,1.4710,1.4710
EURCHF,20030318,092400,1.4711,1.4711,1.4710,1.4711
EURCHF,20030318,092500,1.4712,1.4712,1.4710,1.4710
EURCHF,20030318,092600,1.4711,1.4711,1.4708,1.4708
EURCHF,20030318,092700,1.4709,1.4710,1.4709,1.4709
EURCHF,20030318,092800,1.4708,1.4710,1.4708,1.4710
EURCHF,20030318,092900,1.4711,1.4711,1.4709,1.4709
EURCHF,20030318,093000,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,093100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030318,093200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,093400,1.4708,1.4708,1.4708,1.4708
EURCHF,20030318,093500,1.4707,1.4707,1.4703,1.4703
EURCHF,20030318,093600,1.4704,1.4710,1.4704,1.4709
EURCHF,20030318,093700,1.4708,1.4708,1.4707,1.4708
EURCHF,20030318,093900,1.4709,1.4711,1.4709,1.4711
EURCHF,20030318,094000,1.4712,1.4713,1.4711,1.4711
EURCHF,20030318,094100,1.4710,1.4711,1.4710,1.4710
EURCHF,20030318,094200,1.4711,1.4711,1.4709,1.4709
EURCHF,20030318,094300,1.4708,1.4709,1.4708,1.4709
EURCHF,20030318,094400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030318,094600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030318,094700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,094800,1.4708,1.4708,1.4707,1.4708
EURCHF,20030318,095000,1.4707,1.4708,1.4707,1.4708
EURCHF,20030318,095200,1.4710,1.4710,1.4710,1.4710
EURCHF,20030318,095300,1.4709,1.4709,1.4706,1.4706
EURCHF,20030318,095400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,095500,1.4708,1.4708,1.4707,1.4707
EURCHF,20030318,095800,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,095900,1.4704,1.4705,1.4703,1.4703
EURCHF,20030318,100000,1.4702,1.4702,1.4695,1.4695
EURCHF,20030318,100100,1.4696,1.4699,1.4696,1.4699
EURCHF,20030318,100200,1.4698,1.4699,1.4697,1.4699
EURCHF,20030318,100400,1.4698,1.4699,1.4698,1.4699
EURCHF,20030318,100500,1.4700,1.4700,1.4698,1.4698
EURCHF,20030318,100600,1.4699,1.4699,1.4698,1.4699
EURCHF,20030318,100700,1.4700,1.4700,1.4698,1.4699
EURCHF,20030318,100800,1.4700,1.4701,1.4700,1.4701
EURCHF,20030318,100900,1.4700,1.4700,1.4698,1.4698
EURCHF,20030318,101000,1.4697,1.4699,1.4697,1.4697
EURCHF,20030318,101100,1.4695,1.4698,1.4695,1.4696
EURCHF,20030318,101200,1.4695,1.4696,1.4695,1.4696
EURCHF,20030318,101300,1.4697,1.4697,1.4696,1.4696
EURCHF,20030318,101400,1.4697,1.4697,1.4697,1.4697
EURCHF,20030318,101500,1.4698,1.4698,1.4698,1.4698
EURCHF,20030318,101600,1.4699,1.4699,1.4698,1.4698
EURCHF,20030318,101800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,101900,1.4700,1.4700,1.4698,1.4698
EURCHF,20030318,102000,1.4699,1.4699,1.4698,1.4699
EURCHF,20030318,102100,1.4698,1.4699,1.4697,1.4699
EURCHF,20030318,102200,1.4698,1.4699,1.4698,1.4699
EURCHF,20030318,102300,1.4700,1.4700,1.4695,1.4696
EURCHF,20030318,102400,1.4697,1.4698,1.4697,1.4697
EURCHF,20030318,102500,1.4696,1.4697,1.4695,1.4696
EURCHF,20030318,102600,1.4695,1.4696,1.4695,1.4695
EURCHF,20030318,102700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,102800,1.4696,1.4697,1.4695,1.4697
EURCHF,20030318,102900,1.4696,1.4697,1.4696,1.4697
EURCHF,20030318,103000,1.4696,1.4696,1.4695,1.4696
EURCHF,20030318,103100,1.4695,1.4695,1.4695,1.4695
EURCHF,20030318,103200,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,103300,1.4694,1.4694,1.4693,1.4693
EURCHF,20030318,103400,1.4694,1.4695,1.4693,1.4693
EURCHF,20030318,103500,1.4691,1.4694,1.4691,1.4692
EURCHF,20030318,103600,1.4693,1.4694,1.4693,1.4694
EURCHF,20030318,103700,1.4693,1.4695,1.4693,1.4695
EURCHF,20030318,103800,1.4694,1.4695,1.4693,1.4695
EURCHF,20030318,103900,1.4694,1.4696,1.4694,1.4696
EURCHF,20030318,104000,1.4697,1.4697,1.4695,1.4695
EURCHF,20030318,104100,1.4697,1.4697,1.4695,1.4695
EURCHF,20030318,104200,1.4696,1.4697,1.4696,1.4697
EURCHF,20030318,104300,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,104400,1.4696,1.4697,1.4696,1.4697
EURCHF,20030318,104500,1.4696,1.4697,1.4696,1.4696
EURCHF,20030318,104600,1.4695,1.4696,1.4695,1.4696
EURCHF,20030318,104700,1.4695,1.4696,1.4694,1.4694
EURCHF,20030318,104800,1.4695,1.4695,1.4694,1.4694
EURCHF,20030318,104900,1.4695,1.4695,1.4693,1.4693
EURCHF,20030318,105000,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,105200,1.4695,1.4696,1.4695,1.4696
EURCHF,20030318,105300,1.4695,1.4697,1.4695,1.4695
EURCHF,20030318,105400,1.4696,1.4697,1.4696,1.4697
EURCHF,20030318,105500,1.4696,1.4697,1.4693,1.4693
EURCHF,20030318,105600,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,105700,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,105800,1.4694,1.4696,1.4694,1.4696
EURCHF,20030318,105900,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,110000,1.4694,1.4695,1.4693,1.4695
EURCHF,20030318,110100,1.4696,1.4697,1.4694,1.4694
EURCHF,20030318,110200,1.4695,1.4697,1.4695,1.4696
EURCHF,20030318,110300,1.4695,1.4695,1.4694,1.4695
EURCHF,20030318,110400,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,110500,1.4694,1.4695,1.4694,1.4694
EURCHF,20030318,110600,1.4697,1.4697,1.4694,1.4695
EURCHF,20030318,110700,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,110800,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,110900,1.4696,1.4696,1.4696,1.4696
EURCHF,20030318,111000,1.4695,1.4696,1.4695,1.4695
EURCHF,20030318,111100,1.4696,1.4696,1.4695,1.4695
EURCHF,20030318,111400,1.4696,1.4697,1.4696,1.4696
EURCHF,20030318,111500,1.4695,1.4696,1.4694,1.4696
EURCHF,20030318,111600,1.4695,1.4695,1.4694,1.4695
EURCHF,20030318,111700,1.4696,1.4696,1.4695,1.4696
EURCHF,20030318,111800,1.4695,1.4695,1.4695,1.4695
EURCHF,20030318,112000,1.4696,1.4697,1.4696,1.4696
EURCHF,20030318,112100,1.4697,1.4697,1.4694,1.4694
EURCHF,20030318,112200,1.4695,1.4696,1.4692,1.4696
EURCHF,20030318,112300,1.4693,1.4696,1.4693,1.4695
EURCHF,20030318,112400,1.4693,1.4694,1.4693,1.4693
EURCHF,20030318,112500,1.4692,1.4692,1.4690,1.4690
EURCHF,20030318,112600,1.4691,1.4693,1.4690,1.4693
EURCHF,20030318,112700,1.4694,1.4694,1.4692,1.4692
EURCHF,20030318,112800,1.4693,1.4694,1.4687,1.4691
EURCHF,20030318,112900,1.4690,1.4691,1.4688,1.4691
EURCHF,20030318,113000,1.4690,1.4690,1.4689,1.4689
EURCHF,20030318,113100,1.4690,1.4691,1.4689,1.4691
EURCHF,20030318,113200,1.4690,1.4690,1.4688,1.4688
EURCHF,20030318,113300,1.4689,1.4692,1.4689,1.4690
EURCHF,20030318,113400,1.4691,1.4693,1.4691,1.4693
EURCHF,20030318,113500,1.4692,1.4692,1.4686,1.4686
EURCHF,20030318,113600,1.4685,1.4685,1.4684,1.4685
EURCHF,20030318,113700,1.4686,1.4687,1.4684,1.4687
EURCHF,20030318,113800,1.4686,1.4687,1.4685,1.4687
EURCHF,20030318,113900,1.4686,1.4687,1.4686,1.4687
EURCHF,20030318,114000,1.4688,1.4689,1.4688,1.4689
EURCHF,20030318,114100,1.4690,1.4691,1.4689,1.4691
EURCHF,20030318,114200,1.4692,1.4692,1.4691,1.4692
EURCHF,20030318,114300,1.4693,1.4694,1.4692,1.4694
EURCHF,20030318,114400,1.4693,1.4694,1.4693,1.4693
EURCHF,20030318,114500,1.4694,1.4695,1.4694,1.4695
EURCHF,20030318,114600,1.4694,1.4694,1.4693,1.4693
EURCHF,20030318,114700,1.4694,1.4694,1.4691,1.4691
EURCHF,20030318,114800,1.4690,1.4690,1.4689,1.4689
EURCHF,20030318,114900,1.4690,1.4690,1.4689,1.4689
EURCHF,20030318,115000,1.4688,1.4688,1.4688,1.4688
EURCHF,20030318,115100,1.4687,1.4687,1.4687,1.4687
EURCHF,20030318,115200,1.4688,1.4690,1.4688,1.4690
EURCHF,20030318,115300,1.4691,1.4692,1.4690,1.4690
EURCHF,20030318,115400,1.4689,1.4689,1.4688,1.4688
EURCHF,20030318,115500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030318,115600,1.4688,1.4689,1.4688,1.4688
EURCHF,20030318,115700,1.4689,1.4691,1.4689,1.4691
EURCHF,20030318,115800,1.4690,1.4691,1.4690,1.4690
EURCHF,20030318,115900,1.4688,1.4690,1.4688,1.4690
EURCHF,20030318,120000,1.4691,1.4692,1.4687,1.4687
EURCHF,20030318,120100,1.4688,1.4689,1.4688,1.4688
EURCHF,20030318,120200,1.4689,1.4689,1.4688,1.4688
EURCHF,20030318,120300,1.4689,1.4689,1.4688,1.4689
EURCHF,20030318,120400,1.4688,1.4688,1.4688,1.4688
EURCHF,20030318,120500,1.4687,1.4687,1.4686,1.4687
EURCHF,20030318,120600,1.4686,1.4687,1.4685,1.4685
EURCHF,20030318,120700,1.4686,1.4686,1.4685,1.4685
EURCHF,20030318,120800,1.4686,1.4688,1.4686,1.4688
EURCHF,20030318,120900,1.4689,1.4689,1.4689,1.4689
EURCHF,20030318,121000,1.4688,1.4690,1.4688,1.4690
EURCHF,20030318,121100,1.4689,1.4689,1.4688,1.4688
EURCHF,20030318,121200,1.4687,1.4687,1.4685,1.4685
EURCHF,20030318,121300,1.4686,1.4686,1.4686,1.4686
EURCHF,20030318,121400,1.4687,1.4688,1.4687,1.4688
EURCHF,20030318,121500,1.4687,1.4687,1.4687,1.4687
EURCHF,20030318,121600,1.4688,1.4689,1.4688,1.4689
EURCHF,20030318,121700,1.4688,1.4689,1.4688,1.4688
EURCHF,20030318,121800,1.4689,1.4689,1.4687,1.4688
EURCHF,20030318,121900,1.4687,1.4690,1.4687,1.4689
EURCHF,20030318,122100,1.4690,1.4690,1.4690,1.4690
EURCHF,20030318,122200,1.4691,1.4691,1.4691,1.4691
EURCHF,20030318,122300,1.4692,1.4692,1.4691,1.4691
EURCHF,20030318,122400,1.4692,1.4693,1.4692,1.4692
EURCHF,20030318,122500,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,122800,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,122900,1.4691,1.4691,1.4691,1.4691
EURCHF,20030318,123000,1.4690,1.4691,1.4690,1.4691
EURCHF,20030318,123100,1.4692,1.4692,1.4690,1.4691
EURCHF,20030318,123200,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,123300,1.4693,1.4693,1.4691,1.4691
EURCHF,20030318,123400,1.4692,1.4692,1.4692,1.4692
EURCHF,20030318,123500,1.4693,1.4694,1.4693,1.4693
EURCHF,20030318,123700,1.4694,1.4696,1.4694,1.4696
EURCHF,20030318,123800,1.4695,1.4695,1.4693,1.4693
EURCHF,20030318,123900,1.4694,1.4694,1.4694,1.4694
EURCHF,20030318,124000,1.4693,1.4693,1.4693,1.4693
EURCHF,20030318,124100,1.4694,1.4696,1.4694,1.4696
EURCHF,20030318,124300,1.4697,1.4698,1.4697,1.4698
EURCHF,20030318,124400,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,124500,1.4698,1.4699,1.4698,1.4698
EURCHF,20030318,124600,1.4699,1.4699,1.4698,1.4699
EURCHF,20030318,124700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,124800,1.4701,1.4701,1.4699,1.4701
EURCHF,20030318,124900,1.4702,1.4702,1.4700,1.4700
EURCHF,20030318,125000,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,125200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030318,125300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,125400,1.4703,1.4703,1.4699,1.4699
EURCHF,20030318,125500,1.4700,1.4700,1.4699,1.4699
EURCHF,20030318,125600,1.4700,1.4700,1.4698,1.4699
EURCHF,20030318,125700,1.4700,1.4701,1.4700,1.4700
EURCHF,20030318,125800,1.4701,1.4702,1.4701,1.4702
EURCHF,20030318,125900,1.4703,1.4704,1.4702,1.4702
EURCHF,20030318,130000,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,130200,1.4702,1.4702,1.4700,1.4700
EURCHF,20030318,130300,1.4702,1.4702,1.4699,1.4702
EURCHF,20030318,130400,1.4703,1.4703,1.4701,1.4701
EURCHF,20030318,130500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,130600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,130800,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,131000,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,131200,1.4704,1.4705,1.4703,1.4705
EURCHF,20030318,131300,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,131400,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,131700,1.4704,1.4706,1.4704,1.4705
EURCHF,20030318,131800,1.4706,1.4706,1.4704,1.4704
EURCHF,20030318,131900,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,132100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,132200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,132300,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,132400,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,132500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,132600,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,132700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,132800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,133000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,133100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,133200,1.4705,1.4707,1.4705,1.4707
EURCHF,20030318,133400,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,133500,1.4704,1.4707,1.4704,1.4707
EURCHF,20030318,133600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,133700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,133800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,134000,1.4706,1.4708,1.4706,1.4708
EURCHF,20030318,134100,1.4707,1.4709,1.4707,1.4709
EURCHF,20030318,134300,1.4710,1.4714,1.4710,1.4714
EURCHF,20030318,134400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030318,134500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030318,134600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030318,134700,1.4712,1.4713,1.4711,1.4713
EURCHF,20030318,134800,1.4712,1.4712,1.4712,1.4712
EURCHF,20030318,134900,1.4711,1.4711,1.4710,1.4710
EURCHF,20030318,135000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030318,135100,1.4709,1.4712,1.4709,1.4712
EURCHF,20030318,135200,1.4713,1.4713,1.4709,1.4710
EURCHF,20030318,135300,1.4709,1.4710,1.4709,1.4709
EURCHF,20030318,135400,1.4710,1.4710,1.4709,1.4710
EURCHF,20030318,135500,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,135600,1.4710,1.4711,1.4710,1.4710
EURCHF,20030318,135700,1.4709,1.4710,1.4708,1.4709
EURCHF,20030318,135800,1.4708,1.4710,1.4708,1.4710
EURCHF,20030318,135900,1.4709,1.4709,1.4707,1.4708
EURCHF,20030318,140000,1.4707,1.4708,1.4707,1.4708
EURCHF,20030318,140100,1.4707,1.4708,1.4706,1.4706
EURCHF,20030318,140200,1.4707,1.4707,1.4705,1.4705
EURCHF,20030318,140300,1.4706,1.4706,1.4705,1.4706
EURCHF,20030318,140400,1.4705,1.4705,1.4703,1.4704
EURCHF,20030318,140500,1.4703,1.4703,1.4702,1.4703
EURCHF,20030318,140600,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,140700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,140800,1.4704,1.4705,1.4703,1.4705
EURCHF,20030318,140900,1.4704,1.4706,1.4704,1.4706
EURCHF,20030318,141000,1.4705,1.4707,1.4705,1.4706
EURCHF,20030318,141100,1.4707,1.4707,1.4706,1.4707
EURCHF,20030318,141200,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,141400,1.4708,1.4708,1.4708,1.4708
EURCHF,20030318,141600,1.4709,1.4711,1.4709,1.4711
EURCHF,20030318,141700,1.4712,1.4713,1.4712,1.4713
EURCHF,20030318,141800,1.4714,1.4714,1.4711,1.4711
EURCHF,20030318,141900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030318,142000,1.4711,1.4712,1.4710,1.4712
EURCHF,20030318,142100,1.4711,1.4711,1.4710,1.4711
EURCHF,20030318,142200,1.4712,1.4714,1.4712,1.4714
EURCHF,20030318,142300,1.4715,1.4717,1.4715,1.4717
EURCHF,20030318,142400,1.4716,1.4716,1.4715,1.4716
EURCHF,20030318,142500,1.4717,1.4717,1.4715,1.4715
EURCHF,20030318,142600,1.4716,1.4719,1.4716,1.4719
EURCHF,20030318,142700,1.4718,1.4718,1.4717,1.4718
EURCHF,20030318,142800,1.4719,1.4719,1.4718,1.4718
EURCHF,20030318,142900,1.4719,1.4720,1.4715,1.4715
EURCHF,20030318,143000,1.4719,1.4719,1.4718,1.4718
EURCHF,20030318,143100,1.4717,1.4718,1.4716,1.4717
EURCHF,20030318,143200,1.4716,1.4717,1.4715,1.4715
EURCHF,20030318,143300,1.4716,1.4716,1.4716,1.4716
EURCHF,20030318,143400,1.4715,1.4716,1.4714,1.4715
EURCHF,20030318,143500,1.4714,1.4714,1.4713,1.4713
EURCHF,20030318,143600,1.4714,1.4714,1.4712,1.4713
EURCHF,20030318,143700,1.4712,1.4713,1.4712,1.4712
EURCHF,20030318,143800,1.4713,1.4715,1.4713,1.4713
EURCHF,20030318,143900,1.4714,1.4714,1.4713,1.4714
EURCHF,20030318,144000,1.4713,1.4714,1.4713,1.4714
EURCHF,20030318,144100,1.4715,1.4715,1.4713,1.4713
EURCHF,20030318,144200,1.4712,1.4713,1.4712,1.4712
EURCHF,20030318,144300,1.4711,1.4714,1.4711,1.4714
EURCHF,20030318,144400,1.4713,1.4714,1.4713,1.4713
EURCHF,20030318,144500,1.4714,1.4714,1.4712,1.4712
EURCHF,20030318,144600,1.4711,1.4714,1.4711,1.4714
EURCHF,20030318,144700,1.4713,1.4713,1.4711,1.4712
EURCHF,20030318,144800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030318,144900,1.4711,1.4712,1.4710,1.4711
EURCHF,20030318,145000,1.4712,1.4712,1.4710,1.4710
EURCHF,20030318,145100,1.4711,1.4711,1.4710,1.4710
EURCHF,20030318,145200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030318,145300,1.4712,1.4712,1.4710,1.4711
EURCHF,20030318,145400,1.4710,1.4710,1.4709,1.4710
EURCHF,20030318,145500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030318,145600,1.4709,1.4710,1.4709,1.4710
EURCHF,20030318,145700,1.4709,1.4710,1.4708,1.4708
EURCHF,20030318,145800,1.4710,1.4711,1.4709,1.4711
EURCHF,20030318,145900,1.4709,1.4713,1.4709,1.4712
EURCHF,20030318,150000,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,150100,1.4713,1.4713,1.4711,1.4711
EURCHF,20030318,150200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030318,150300,1.4711,1.4712,1.4711,1.4711
EURCHF,20030318,150400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030318,150600,1.4710,1.4710,1.4708,1.4708
EURCHF,20030318,150700,1.4709,1.4710,1.4708,1.4710
EURCHF,20030318,150800,1.4709,1.4710,1.4708,1.4710
EURCHF,20030318,150900,1.4709,1.4711,1.4709,1.4709
EURCHF,20030318,151000,1.4710,1.4712,1.4710,1.4711
EURCHF,20030318,151100,1.4712,1.4712,1.4710,1.4711
EURCHF,20030318,151200,1.4710,1.4712,1.4710,1.4711
EURCHF,20030318,151300,1.4712,1.4713,1.4712,1.4713
EURCHF,20030318,151400,1.4714,1.4714,1.4711,1.4711
EURCHF,20030318,151500,1.4712,1.4713,1.4711,1.4713
EURCHF,20030318,151600,1.4712,1.4712,1.4711,1.4712
EURCHF,20030318,151700,1.4713,1.4713,1.4711,1.4712
EURCHF,20030318,151800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,151900,1.4713,1.4713,1.4712,1.4713
EURCHF,20030318,152000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030318,152100,1.4711,1.4712,1.4711,1.4711
EURCHF,20030318,152200,1.4712,1.4713,1.4712,1.4713
EURCHF,20030318,152300,1.4714,1.4714,1.4712,1.4713
EURCHF,20030318,152400,1.4712,1.4712,1.4712,1.4712
EURCHF,20030318,152500,1.4713,1.4713,1.4711,1.4712
EURCHF,20030318,152600,1.4711,1.4712,1.4710,1.4710
EURCHF,20030318,152700,1.4711,1.4711,1.4710,1.4710
EURCHF,20030318,152900,1.4709,1.4710,1.4709,1.4710
EURCHF,20030318,153000,1.4709,1.4710,1.4708,1.4708
EURCHF,20030318,153100,1.4709,1.4709,1.4708,1.4709
EURCHF,20030318,153200,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,153300,1.4708,1.4708,1.4706,1.4706
EURCHF,20030318,153400,1.4705,1.4705,1.4702,1.4702
EURCHF,20030318,153500,1.4703,1.4705,1.4703,1.4704
EURCHF,20030318,153600,1.4705,1.4707,1.4705,1.4707
EURCHF,20030318,153700,1.4708,1.4708,1.4705,1.4706
EURCHF,20030318,153800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,153900,1.4707,1.4707,1.4705,1.4707
EURCHF,20030318,154000,1.4708,1.4708,1.4707,1.4708
EURCHF,20030318,154100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,154200,1.4706,1.4708,1.4706,1.4708
EURCHF,20030318,154300,1.4707,1.4708,1.4707,1.4708
EURCHF,20030318,154400,1.4707,1.4709,1.4707,1.4709
EURCHF,20030318,154500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,154600,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,154700,1.4708,1.4710,1.4708,1.4710
EURCHF,20030318,154800,1.4709,1.4709,1.4706,1.4706
EURCHF,20030318,154900,1.4707,1.4707,1.4702,1.4702
EURCHF,20030318,155000,1.4703,1.4703,1.4701,1.4703
EURCHF,20030318,155100,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,155200,1.4701,1.4703,1.4701,1.4702
EURCHF,20030318,155300,1.4701,1.4702,1.4701,1.4701
EURCHF,20030318,155400,1.4700,1.4702,1.4700,1.4701
EURCHF,20030318,155500,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,155600,1.4702,1.4703,1.4701,1.4701
EURCHF,20030318,155700,1.4700,1.4701,1.4700,1.4700
EURCHF,20030318,155800,1.4701,1.4702,1.4701,1.4701
EURCHF,20030318,155900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030318,160000,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,160100,1.4701,1.4702,1.4701,1.4702
EURCHF,20030318,160200,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,160300,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,160400,1.4702,1.4703,1.4701,1.4701
EURCHF,20030318,160500,1.4702,1.4703,1.4701,1.4702
EURCHF,20030318,160600,1.4701,1.4702,1.4701,1.4701
EURCHF,20030318,160700,1.4702,1.4703,1.4701,1.4701
EURCHF,20030318,160800,1.4702,1.4705,1.4702,1.4705
EURCHF,20030318,160900,1.4704,1.4706,1.4704,1.4704
EURCHF,20030318,161000,1.4706,1.4710,1.4706,1.4709
EURCHF,20030318,161100,1.4710,1.4710,1.4708,1.4708
EURCHF,20030318,161200,1.4707,1.4709,1.4705,1.4705
EURCHF,20030318,161300,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,161400,1.4705,1.4706,1.4704,1.4706
EURCHF,20030318,161500,1.4705,1.4705,1.4704,1.4705
EURCHF,20030318,161600,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,161700,1.4705,1.4706,1.4704,1.4704
EURCHF,20030318,161800,1.4705,1.4706,1.4705,1.4705
EURCHF,20030318,161900,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,162000,1.4705,1.4706,1.4704,1.4704
EURCHF,20030318,162100,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,162200,1.4705,1.4706,1.4704,1.4706
EURCHF,20030318,162300,1.4705,1.4706,1.4704,1.4706
EURCHF,20030318,162400,1.4705,1.4705,1.4703,1.4704
EURCHF,20030318,162500,1.4703,1.4703,1.4701,1.4701
EURCHF,20030318,162600,1.4702,1.4702,1.4700,1.4700
EURCHF,20030318,162700,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,162800,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,162900,1.4702,1.4702,1.4701,1.4701
EURCHF,20030318,163000,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,163100,1.4701,1.4704,1.4701,1.4704
EURCHF,20030318,163200,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,163300,1.4706,1.4707,1.4706,1.4707
EURCHF,20030318,163400,1.4706,1.4707,1.4706,1.4706
EURCHF,20030318,163500,1.4705,1.4706,1.4705,1.4705
EURCHF,20030318,163600,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,163700,1.4706,1.4707,1.4706,1.4706
EURCHF,20030318,163800,1.4707,1.4708,1.4707,1.4708
EURCHF,20030318,163900,1.4709,1.4710,1.4709,1.4710
EURCHF,20030318,164000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030318,164100,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,164200,1.4710,1.4712,1.4710,1.4711
EURCHF,20030318,164300,1.4710,1.4710,1.4708,1.4709
EURCHF,20030318,164400,1.4708,1.4710,1.4708,1.4709
EURCHF,20030318,164600,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,164700,1.4710,1.4711,1.4710,1.4711
EURCHF,20030318,164800,1.4710,1.4711,1.4710,1.4711
EURCHF,20030318,164900,1.4710,1.4711,1.4710,1.4710
EURCHF,20030318,165000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030318,165100,1.4709,1.4709,1.4708,1.4708
EURCHF,20030318,165200,1.4707,1.4707,1.4704,1.4705
EURCHF,20030318,165300,1.4706,1.4707,1.4705,1.4705
EURCHF,20030318,165400,1.4706,1.4707,1.4706,1.4706
EURCHF,20030318,165500,1.4707,1.4707,1.4705,1.4706
EURCHF,20030318,165600,1.4707,1.4707,1.4706,1.4707
EURCHF,20030318,165700,1.4706,1.4707,1.4706,1.4706
EURCHF,20030318,165800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,165900,1.4707,1.4708,1.4706,1.4707
EURCHF,20030318,170000,1.4708,1.4709,1.4708,1.4708
EURCHF,20030318,170100,1.4709,1.4709,1.4707,1.4707
EURCHF,20030318,170200,1.4706,1.4709,1.4706,1.4707
EURCHF,20030318,170300,1.4708,1.4709,1.4707,1.4707
EURCHF,20030318,170400,1.4708,1.4709,1.4708,1.4708
EURCHF,20030318,170500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030318,170600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,170700,1.4708,1.4709,1.4708,1.4709
EURCHF,20030318,170800,1.4708,1.4711,1.4708,1.4710
EURCHF,20030318,170900,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,171000,1.4710,1.4710,1.4709,1.4709
EURCHF,20030318,171100,1.4708,1.4709,1.4708,1.4709
EURCHF,20030318,171300,1.4708,1.4709,1.4708,1.4708
EURCHF,20030318,171400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030318,171500,1.4708,1.4708,1.4705,1.4706
EURCHF,20030318,171600,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,171700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,171800,1.4707,1.4707,1.4706,1.4707
EURCHF,20030318,171900,1.4708,1.4711,1.4708,1.4711
EURCHF,20030318,172000,1.4712,1.4714,1.4712,1.4714
EURCHF,20030318,172100,1.4715,1.4715,1.4712,1.4712
EURCHF,20030318,172200,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,172300,1.4711,1.4713,1.4711,1.4712
EURCHF,20030318,172400,1.4711,1.4712,1.4711,1.4712
EURCHF,20030318,172500,1.4711,1.4714,1.4710,1.4714
EURCHF,20030318,172600,1.4712,1.4712,1.4711,1.4712
EURCHF,20030318,172700,1.4711,1.4713,1.4711,1.4712
EURCHF,20030318,172800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030318,172900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030318,173000,1.4712,1.4712,1.4701,1.4701
EURCHF,20030318,173100,1.4700,1.4702,1.4700,1.4702
EURCHF,20030318,173200,1.4704,1.4704,1.4701,1.4703
EURCHF,20030318,173300,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,173400,1.4702,1.4703,1.4701,1.4702
EURCHF,20030318,173500,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,173600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,173700,1.4705,1.4705,1.4702,1.4702
EURCHF,20030318,173800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,173900,1.4702,1.4703,1.4702,1.4702
EURCHF,20030318,174000,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,174100,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,174400,1.4701,1.4701,1.4701,1.4701
EURCHF,20030318,174500,1.4702,1.4703,1.4701,1.4703
EURCHF,20030318,174600,1.4701,1.4703,1.4700,1.4703
EURCHF,20030318,174700,1.4701,1.4702,1.4701,1.4701
EURCHF,20030318,174800,1.4702,1.4703,1.4702,1.4702
EURCHF,20030318,174900,1.4701,1.4702,1.4701,1.4702
EURCHF,20030318,175000,1.4704,1.4704,1.4702,1.4702
EURCHF,20030318,175100,1.4701,1.4703,1.4701,1.4703
EURCHF,20030318,175200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,175300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,175500,1.4703,1.4703,1.4701,1.4702
EURCHF,20030318,175600,1.4699,1.4704,1.4699,1.4702
EURCHF,20030318,175700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,175800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,175900,1.4703,1.4703,1.4701,1.4702
EURCHF,20030318,180000,1.4703,1.4703,1.4701,1.4701
EURCHF,20030318,180100,1.4702,1.4702,1.4701,1.4701
EURCHF,20030318,180300,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,180400,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,180500,1.4700,1.4700,1.4699,1.4699
EURCHF,20030318,180600,1.4700,1.4700,1.4699,1.4699
EURCHF,20030318,180700,1.4698,1.4699,1.4698,1.4698
EURCHF,20030318,180800,1.4697,1.4698,1.4696,1.4698
EURCHF,20030318,180900,1.4699,1.4700,1.4699,1.4699
EURCHF,20030318,181000,1.4698,1.4699,1.4698,1.4699
EURCHF,20030318,181100,1.4700,1.4701,1.4699,1.4701
EURCHF,20030318,181200,1.4700,1.4701,1.4699,1.4700
EURCHF,20030318,181300,1.4699,1.4700,1.4699,1.4699
EURCHF,20030318,181400,1.4700,1.4700,1.4697,1.4698
EURCHF,20030318,181500,1.4697,1.4699,1.4697,1.4699
EURCHF,20030318,181600,1.4698,1.4698,1.4697,1.4698
EURCHF,20030318,181700,1.4697,1.4699,1.4697,1.4699
EURCHF,20030318,181800,1.4698,1.4699,1.4697,1.4699
EURCHF,20030318,181900,1.4698,1.4699,1.4697,1.4698
EURCHF,20030318,182000,1.4699,1.4701,1.4699,1.4700
EURCHF,20030318,182100,1.4701,1.4701,1.4701,1.4701
EURCHF,20030318,182200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,182300,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,182400,1.4702,1.4703,1.4702,1.4702
EURCHF,20030318,182500,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,182600,1.4704,1.4704,1.4701,1.4701
EURCHF,20030318,182700,1.4700,1.4702,1.4700,1.4700
EURCHF,20030318,182800,1.4699,1.4699,1.4697,1.4699
EURCHF,20030318,182900,1.4697,1.4699,1.4697,1.4699
EURCHF,20030318,183000,1.4698,1.4698,1.4697,1.4698
EURCHF,20030318,183100,1.4697,1.4699,1.4697,1.4697
EURCHF,20030318,183200,1.4698,1.4698,1.4698,1.4698
EURCHF,20030318,183300,1.4697,1.4700,1.4697,1.4698
EURCHF,20030318,183400,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,183500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,183700,1.4698,1.4700,1.4698,1.4700
EURCHF,20030318,183800,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,183900,1.4701,1.4701,1.4700,1.4700
EURCHF,20030318,184000,1.4701,1.4702,1.4699,1.4701
EURCHF,20030318,184100,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,184200,1.4701,1.4702,1.4701,1.4701
EURCHF,20030318,184300,1.4700,1.4700,1.4697,1.4698
EURCHF,20030318,184400,1.4699,1.4700,1.4698,1.4698
EURCHF,20030318,184500,1.4697,1.4699,1.4697,1.4698
EURCHF,20030318,184600,1.4697,1.4698,1.4697,1.4698
EURCHF,20030318,184800,1.4697,1.4698,1.4696,1.4698
EURCHF,20030318,184900,1.4697,1.4699,1.4697,1.4699
EURCHF,20030318,185000,1.4698,1.4700,1.4698,1.4699
EURCHF,20030318,185100,1.4700,1.4700,1.4699,1.4699
EURCHF,20030318,185200,1.4700,1.4702,1.4700,1.4702
EURCHF,20030318,185300,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,185400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,185500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,185600,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,185700,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,185800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,185900,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,190200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,190300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,190500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,190800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,190900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,191000,1.4706,1.4706,1.4704,1.4704
EURCHF,20030318,191100,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,191300,1.4705,1.4705,1.4703,1.4704
EURCHF,20030318,191400,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,191500,1.4704,1.4704,1.4701,1.4701
EURCHF,20030318,191600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,191700,1.4701,1.4703,1.4701,1.4703
EURCHF,20030318,191800,1.4702,1.4704,1.4702,1.4703
EURCHF,20030318,191900,1.4702,1.4704,1.4702,1.4703
EURCHF,20030318,192000,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,192100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,192200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,192300,1.4703,1.4703,1.4702,1.4703
EURCHF,20030318,192600,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,192700,1.4704,1.4706,1.4704,1.4706
EURCHF,20030318,192800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,192900,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,193000,1.4704,1.4704,1.4702,1.4704
EURCHF,20030318,193100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,193200,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,193300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,193400,1.4704,1.4704,1.4702,1.4702
EURCHF,20030318,193500,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,193600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,193700,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,193800,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,193900,1.4704,1.4706,1.4704,1.4706
EURCHF,20030318,194100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,194200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,194300,1.4707,1.4707,1.4706,1.4706
EURCHF,20030318,194400,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,194600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,194700,1.4706,1.4706,1.4705,1.4706
EURCHF,20030318,194900,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,195000,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,195300,1.4705,1.4706,1.4705,1.4706
EURCHF,20030318,195600,1.4705,1.4707,1.4705,1.4707
EURCHF,20030318,195700,1.4706,1.4706,1.4705,1.4706
EURCHF,20030318,200000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,200200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,200300,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,200400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,200700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,200800,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,200900,1.4705,1.4706,1.4705,1.4705
EURCHF,20030318,201000,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,201200,1.4705,1.4706,1.4703,1.4703
EURCHF,20030318,201300,1.4705,1.4706,1.4705,1.4705
EURCHF,20030318,201400,1.4704,1.4706,1.4704,1.4705
EURCHF,20030318,201500,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,201600,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,201700,1.4706,1.4707,1.4704,1.4707
EURCHF,20030318,201800,1.4706,1.4706,1.4705,1.4706
EURCHF,20030318,201900,1.4707,1.4707,1.4704,1.4704
EURCHF,20030318,202000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,202100,1.4703,1.4705,1.4703,1.4705
EURCHF,20030318,202200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,202300,1.4704,1.4705,1.4703,1.4704
EURCHF,20030318,202400,1.4705,1.4705,1.4704,1.4705
EURCHF,20030318,202500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,202600,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,202700,1.4703,1.4703,1.4701,1.4701
EURCHF,20030318,202800,1.4700,1.4701,1.4700,1.4700
EURCHF,20030318,202900,1.4701,1.4701,1.4700,1.4700
EURCHF,20030318,203100,1.4701,1.4701,1.4699,1.4699
EURCHF,20030318,203200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,203300,1.4701,1.4701,1.4700,1.4700
EURCHF,20030318,203400,1.4701,1.4701,1.4700,1.4700
EURCHF,20030318,203500,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,203600,1.4699,1.4700,1.4699,1.4699
EURCHF,20030318,203700,1.4698,1.4698,1.4698,1.4698
EURCHF,20030318,203800,1.4699,1.4699,1.4696,1.4697
EURCHF,20030318,203900,1.4698,1.4698,1.4697,1.4698
EURCHF,20030318,204000,1.4699,1.4699,1.4697,1.4698
EURCHF,20030318,204100,1.4699,1.4701,1.4698,1.4701
EURCHF,20030318,204200,1.4700,1.4700,1.4698,1.4699
EURCHF,20030318,204300,1.4698,1.4700,1.4698,1.4699
EURCHF,20030318,204400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,204500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,204600,1.4700,1.4700,1.4698,1.4698
EURCHF,20030318,204700,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,204800,1.4699,1.4700,1.4698,1.4700
EURCHF,20030318,204900,1.4701,1.4701,1.4699,1.4699
EURCHF,20030318,205000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,205100,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,205200,1.4699,1.4700,1.4699,1.4700
EURCHF,20030318,205300,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,205400,1.4700,1.4700,1.4699,1.4699
EURCHF,20030318,205500,1.4700,1.4700,1.4699,1.4700
EURCHF,20030318,205700,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,205800,1.4700,1.4701,1.4700,1.4700
EURCHF,20030318,205900,1.4699,1.4701,1.4699,1.4701
EURCHF,20030318,210000,1.4700,1.4701,1.4699,1.4699
EURCHF,20030318,210100,1.4700,1.4702,1.4700,1.4702
EURCHF,20030318,210200,1.4703,1.4705,1.4703,1.4704
EURCHF,20030318,210300,1.4705,1.4705,1.4703,1.4703
EURCHF,20030318,210400,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,210500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,210600,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,210700,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,210800,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,210900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,211000,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,211100,1.4705,1.4705,1.4704,1.4705
EURCHF,20030318,211200,1.4704,1.4706,1.4704,1.4705
EURCHF,20030318,211300,1.4706,1.4706,1.4705,1.4705
EURCHF,20030318,211500,1.4704,1.4705,1.4704,1.4704
EURCHF,20030318,211600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,211700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,211800,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,211900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,212000,1.4702,1.4704,1.4702,1.4702
EURCHF,20030318,212100,1.4701,1.4702,1.4701,1.4702
EURCHF,20030318,212200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030318,212500,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,212600,1.4699,1.4699,1.4699,1.4699
EURCHF,20030318,212700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,212800,1.4701,1.4701,1.4700,1.4700
EURCHF,20030318,212900,1.4701,1.4701,1.4700,1.4701
EURCHF,20030318,213000,1.4700,1.4701,1.4700,1.4701
EURCHF,20030318,213200,1.4702,1.4702,1.4701,1.4702
EURCHF,20030318,213300,1.4701,1.4702,1.4701,1.4702
EURCHF,20030318,213700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030318,213800,1.4700,1.4700,1.4700,1.4700
EURCHF,20030318,213900,1.4701,1.4703,1.4701,1.4703
EURCHF,20030318,214000,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,214200,1.4704,1.4704,1.4703,1.4704
EURCHF,20030318,214300,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,214400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,214500,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,214800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,214900,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,215000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,215100,1.4706,1.4707,1.4704,1.4704
EURCHF,20030318,215200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,215300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,215400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,215600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,215700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,220200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,220300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,220400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,220500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,221000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,221300,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,221400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,221500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,221600,1.4704,1.4704,1.4702,1.4702
EURCHF,20030318,221700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,221800,1.4702,1.4703,1.4702,1.4703
EURCHF,20030318,221900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,222300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,222400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,222500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,222700,1.4704,1.4704,1.4703,1.4704
EURCHF,20030318,222800,1.4705,1.4705,1.4704,1.4705
EURCHF,20030318,222900,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,223100,1.4704,1.4707,1.4704,1.4707
EURCHF,20030318,223200,1.4706,1.4706,1.4704,1.4705
EURCHF,20030318,223300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030318,223400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,223700,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,223900,1.4701,1.4703,1.4701,1.4703
EURCHF,20030318,224000,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,224100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,224200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,224300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,224400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,224600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,224700,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,224900,1.4703,1.4704,1.4703,1.4703
EURCHF,20030318,225000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,225200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,225400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,225600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,225700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030318,225800,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,225900,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,230100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,230200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,230400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,230700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,230800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,231100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,231200,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,231400,1.4705,1.4705,1.4704,1.4704
EURCHF,20030318,231500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,231700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,231800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,232000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,232500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,232600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,233100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,233200,1.4705,1.4705,1.4703,1.4703
EURCHF,20030318,233300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,233400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,233600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,233700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030318,233900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,234000,1.4703,1.4704,1.4703,1.4704
EURCHF,20030318,234100,1.4703,1.4703,1.4702,1.4702
EURCHF,20030318,234200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,234300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030318,234400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030318,234500,1.4704,1.4706,1.4703,1.4706
EURCHF,20030318,234600,1.4705,1.4706,1.4705,1.4705
EURCHF,20030318,234700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,234800,1.4707,1.4707,1.4704,1.4704
EURCHF,20030318,234900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,235000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030318,235300,1.4707,1.4707,1.4707,1.4707
EURCHF,20030318,235400,1.4706,1.4706,1.4704,1.4704
EURCHF,20030318,235500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030318,235600,1.4706,1.4706,1.4704,1.4705
EURCHF,20030318,235700,1.4706,1.4706,1.4704,1.4704
EURCHF,20030318,235800,1.4703,1.4705,1.4703,1.4705
EURJPY,20030318,000200,126.02,126.02,126.02,126.02
EURJPY,20030318,000300,126.01,126.01,126.01,126.01
EURJPY,20030318,000400,126.02,126.02,126.02,126.02
EURJPY,20030318,000500,126.03,126.03,126.01,126.01
EURJPY,20030318,000600,126.00,126.00,126.00,126.00
EURJPY,20030318,000700,126.01,126.01,125.99,125.99
EURJPY,20030318,000900,125.98,125.98,125.98,125.98
EURJPY,20030318,001000,125.99,126.05,125.99,126.04
EURJPY,20030318,001100,126.05,126.07,126.05,126.07
EURJPY,20030318,001200,126.08,126.08,126.08,126.08
EURJPY,20030318,001300,126.09,126.09,126.09,126.09
EURJPY,20030318,001400,126.08,126.08,126.07,126.08
EURJPY,20030318,001500,126.07,126.07,126.07,126.07
EURJPY,20030318,001600,126.08,126.14,126.08,126.14
EURJPY,20030318,001700,126.13,126.13,126.11,126.12
EURJPY,20030318,001800,126.13,126.13,126.13,126.13
EURJPY,20030318,001900,126.12,126.12,126.10,126.11
EURJPY,20030318,002100,126.12,126.14,126.12,126.12
EURJPY,20030318,002200,126.11,126.14,126.11,126.14
EURJPY,20030318,002300,126.15,126.16,126.15,126.16
EURJPY,20030318,002400,126.15,126.15,126.15,126.15
EURJPY,20030318,002500,126.16,126.24,126.16,126.24
EURJPY,20030318,002600,126.22,126.22,126.21,126.22
EURJPY,20030318,002800,126.21,126.21,126.19,126.19
EURJPY,20030318,002900,126.18,126.20,126.18,126.18
EURJPY,20030318,003000,126.17,126.19,126.16,126.19
EURJPY,20030318,003100,126.18,126.20,126.18,126.20
EURJPY,20030318,003200,126.21,126.24,126.21,126.24
EURJPY,20030318,003300,126.25,126.26,126.25,126.25
EURJPY,20030318,003400,126.26,126.29,126.26,126.29
EURJPY,20030318,003500,126.28,126.28,126.26,126.26
EURJPY,20030318,003600,126.27,126.28,126.27,126.28
EURJPY,20030318,003700,126.27,126.27,126.21,126.22
EURJPY,20030318,003800,126.23,126.23,126.23,126.23
EURJPY,20030318,003900,126.24,126.24,126.22,126.22
EURJPY,20030318,004000,126.21,126.21,126.21,126.21
EURJPY,20030318,004100,126.20,126.21,126.19,126.21
EURJPY,20030318,004200,126.22,126.24,126.22,126.24
EURJPY,20030318,004300,126.23,126.24,126.22,126.22
EURJPY,20030318,004400,126.21,126.21,126.21,126.21
EURJPY,20030318,004500,126.20,126.20,126.18,126.18
EURJPY,20030318,004600,126.19,126.20,126.19,126.20
EURJPY,20030318,004700,126.19,126.19,126.19,126.19
EURJPY,20030318,004800,126.20,126.20,126.20,126.20
EURJPY,20030318,004900,126.21,126.21,126.19,126.19
EURJPY,20030318,005000,126.20,126.20,126.18,126.18
EURJPY,20030318,005100,126.19,126.19,126.19,126.19
EURJPY,20030318,005200,126.20,126.23,126.20,126.23
EURJPY,20030318,005300,126.24,126.25,126.24,126.25
EURJPY,20030318,005400,126.24,126.24,126.24,126.24
EURJPY,20030318,005500,126.23,126.23,126.17,126.17
EURJPY,20030318,005600,126.16,126.16,126.15,126.15
EURJPY,20030318,005700,126.14,126.14,126.14,126.14
EURJPY,20030318,005800,126.13,126.13,126.12,126.13
EURJPY,20030318,005900,126.12,126.12,126.11,126.11
EURJPY,20030318,010000,126.12,126.15,126.12,126.14
EURJPY,20030318,010100,126.15,126.15,126.13,126.13
EURJPY,20030318,010200,126.12,126.12,126.12,126.12
EURJPY,20030318,010300,126.13,126.16,126.13,126.16
EURJPY,20030318,010400,126.15,126.16,126.15,126.16
EURJPY,20030318,010500,126.15,126.15,126.14,126.14
EURJPY,20030318,010600,126.13,126.13,126.11,126.11
EURJPY,20030318,010700,126.10,126.10,126.10,126.10
EURJPY,20030318,011000,126.09,126.09,126.08,126.08
EURJPY,20030318,011100,126.07,126.07,126.06,126.06
EURJPY,20030318,011200,126.07,126.09,126.07,126.09
EURJPY,20030318,011300,126.10,126.10,126.09,126.09
EURJPY,20030318,011400,126.10,126.10,126.09,126.09
EURJPY,20030318,011500,126.10,126.11,126.10,126.11
EURJPY,20030318,011600,126.12,126.12,126.12,126.12
EURJPY,20030318,011700,126.13,126.15,126.13,126.15
EURJPY,20030318,011900,126.16,126.16,126.16,126.16
EURJPY,20030318,012000,126.17,126.17,126.17,126.17
EURJPY,20030318,012100,126.18,126.19,126.18,126.19
EURJPY,20030318,012200,126.18,126.18,126.18,126.18
EURJPY,20030318,012300,126.17,126.17,126.16,126.17
EURJPY,20030318,012400,126.18,126.18,126.18,126.18
EURJPY,20030318,012500,126.17,126.17,126.16,126.16
EURJPY,20030318,012600,126.17,126.18,126.16,126.18
EURJPY,20030318,012700,126.19,126.19,126.18,126.18
EURJPY,20030318,012800,126.17,126.17,126.15,126.15
EURJPY,20030318,012900,126.14,126.14,126.14,126.14
EURJPY,20030318,013000,126.15,126.16,126.15,126.16
EURJPY,20030318,013100,126.17,126.18,126.17,126.18
EURJPY,20030318,013200,126.17,126.17,126.12,126.12
EURJPY,20030318,013400,126.11,126.11,126.08,126.08
EURJPY,20030318,013500,126.09,126.09,126.09,126.09
EURJPY,20030318,013600,126.08,126.08,126.07,126.07
EURJPY,20030318,013700,126.06,126.07,126.06,126.07
EURJPY,20030318,013800,126.06,126.06,126.05,126.05
EURJPY,20030318,013900,126.04,126.04,126.02,126.03
EURJPY,20030318,014100,126.02,126.02,126.01,126.01
EURJPY,20030318,014200,126.00,126.00,126.00,126.00
EURJPY,20030318,014300,125.99,125.99,125.99,125.99
EURJPY,20030318,014400,125.98,125.98,125.97,125.97
EURJPY,20030318,014500,125.96,125.96,125.91,125.91
EURJPY,20030318,014600,125.92,125.94,125.92,125.94
EURJPY,20030318,014700,125.93,125.93,125.91,125.91
EURJPY,20030318,014800,125.92,125.92,125.92,125.92
EURJPY,20030318,015000,125.93,125.94,125.93,125.94
EURJPY,20030318,015200,125.93,125.93,125.91,125.92
EURJPY,20030318,015300,125.93,125.93,125.93,125.93
EURJPY,20030318,015500,125.94,125.97,125.94,125.96
EURJPY,20030318,015600,125.97,125.99,125.97,125.99
EURJPY,20030318,015700,126.00,126.02,126.00,126.02
EURJPY,20030318,015800,126.01,126.01,126.01,126.01
EURJPY,20030318,020000,126.02,126.04,126.01,126.01
EURJPY,20030318,020100,126.00,126.00,126.00,126.00
EURJPY,20030318,020200,126.01,126.02,126.01,126.02
EURJPY,20030318,020300,126.01,126.01,126.00,126.00
EURJPY,20030318,020400,126.01,126.01,126.01,126.01
EURJPY,20030318,020500,126.00,126.00,126.00,126.00
EURJPY,20030318,020600,126.01,126.01,126.01,126.01
EURJPY,20030318,020700,126.02,126.02,126.01,126.01
EURJPY,20030318,020800,126.00,126.00,126.00,126.00
EURJPY,20030318,020900,126.01,126.01,126.01,126.01
EURJPY,20030318,021000,126.00,126.00,125.99,125.99
EURJPY,20030318,021100,125.98,125.98,125.92,125.92
EURJPY,20030318,021200,125.93,125.93,125.88,125.88
EURJPY,20030318,021300,125.87,125.90,125.86,125.90
EURJPY,20030318,021400,125.89,125.96,125.89,125.95
EURJPY,20030318,021500,125.94,125.94,125.93,125.94
EURJPY,20030318,021600,125.95,125.97,125.95,125.95
EURJPY,20030318,021700,125.94,125.98,125.94,125.98
EURJPY,20030318,021800,125.99,126.05,125.99,126.03
EURJPY,20030318,021900,126.04,126.09,126.04,126.09
EURJPY,20030318,022000,126.08,126.08,126.06,126.06
EURJPY,20030318,022100,126.05,126.05,125.94,125.94
EURJPY,20030318,022200,125.93,125.93,125.86,125.86
EURJPY,20030318,022300,125.87,125.92,125.87,125.92
EURJPY,20030318,022400,125.95,125.95,125.93,125.94
EURJPY,20030318,022500,125.95,125.95,125.94,125.94
EURJPY,20030318,022600,125.95,125.95,125.93,125.94
EURJPY,20030318,022700,125.95,125.97,125.95,125.96
EURJPY,20030318,022800,125.95,125.96,125.95,125.96
EURJPY,20030318,022900,125.95,125.98,125.95,125.98
EURJPY,20030318,023000,125.99,126.06,125.99,126.01
EURJPY,20030318,023100,126.00,126.00,125.98,126.00
EURJPY,20030318,023200,126.01,126.02,126.01,126.02
EURJPY,20030318,023300,126.03,126.04,126.03,126.04
EURJPY,20030318,023400,126.03,126.03,126.03,126.03
EURJPY,20030318,023600,126.04,126.04,126.03,126.04
EURJPY,20030318,023700,126.05,126.06,126.05,126.06
EURJPY,20030318,023800,126.05,126.06,126.03,126.06
EURJPY,20030318,023900,126.05,126.05,126.04,126.04
EURJPY,20030318,024000,126.03,126.03,126.02,126.03
EURJPY,20030318,024100,126.02,126.02,126.02,126.02
EURJPY,20030318,024200,126.03,126.04,126.03,126.03
EURJPY,20030318,024300,126.02,126.03,126.02,126.03
EURJPY,20030318,024400,126.02,126.02,126.00,126.01
EURJPY,20030318,024500,126.00,126.04,126.00,126.04
EURJPY,20030318,024600,126.03,126.03,126.01,126.01
EURJPY,20030318,024700,126.02,126.04,126.02,126.04
EURJPY,20030318,024800,126.03,126.03,126.02,126.02
EURJPY,20030318,024900,126.03,126.05,126.03,126.05
EURJPY,20030318,025000,126.04,126.07,126.04,126.06
EURJPY,20030318,025100,126.05,126.08,126.05,126.08
EURJPY,20030318,025200,126.09,126.09,126.07,126.09
EURJPY,20030318,025300,126.10,126.11,126.10,126.11
EURJPY,20030318,025400,126.10,126.10,126.10,126.10
EURJPY,20030318,025500,126.11,126.11,126.10,126.10
EURJPY,20030318,025800,126.11,126.15,126.10,126.11
EURJPY,20030318,025900,126.12,126.12,126.12,126.12
EURJPY,20030318,030000,126.11,126.11,126.11,126.11
EURJPY,20030318,030100,126.10,126.10,126.09,126.09
EURJPY,20030318,030200,126.10,126.10,126.09,126.09
EURJPY,20030318,030300,126.10,126.10,126.10,126.10
EURJPY,20030318,030500,126.11,126.11,126.11,126.11
EURJPY,20030318,030600,126.10,126.11,126.10,126.11
EURJPY,20030318,030700,126.10,126.10,126.09,126.09
EURJPY,20030318,030800,126.10,126.11,126.10,126.11
EURJPY,20030318,031000,126.12,126.12,126.12,126.12
EURJPY,20030318,031200,126.13,126.16,126.13,126.16
EURJPY,20030318,031300,126.17,126.20,126.17,126.20
EURJPY,20030318,031400,126.19,126.20,126.19,126.20
EURJPY,20030318,031500,126.19,126.22,126.19,126.22
EURJPY,20030318,031600,126.23,126.23,126.19,126.20
EURJPY,20030318,031700,126.21,126.23,126.21,126.22
EURJPY,20030318,031900,126.23,126.29,126.23,126.29
EURJPY,20030318,032000,126.28,126.28,126.27,126.27
EURJPY,20030318,032100,126.26,126.26,126.26,126.26
EURJPY,20030318,032200,126.25,126.25,126.23,126.23
EURJPY,20030318,032300,126.24,126.25,126.24,126.25
EURJPY,20030318,032400,126.26,126.26,126.26,126.26
EURJPY,20030318,032600,126.25,126.27,126.25,126.27
EURJPY,20030318,032700,126.28,126.28,126.28,126.28
EURJPY,20030318,032900,126.27,126.27,126.26,126.26
EURJPY,20030318,033000,126.25,126.25,126.25,126.25
EURJPY,20030318,033100,126.24,126.24,126.23,126.23
EURJPY,20030318,033200,126.24,126.25,126.24,126.25
EURJPY,20030318,033300,126.24,126.24,126.24,126.24
EURJPY,20030318,033600,126.23,126.23,126.23,126.23
EURJPY,20030318,033700,126.22,126.23,126.22,126.23
EURJPY,20030318,034100,126.22,126.22,126.21,126.21
EURJPY,20030318,034500,126.20,126.20,126.20,126.20
EURJPY,20030318,034600,126.21,126.21,126.21,126.21
EURJPY,20030318,034800,126.20,126.20,126.20,126.20
EURJPY,20030318,035000,126.19,126.19,126.18,126.18
EURJPY,20030318,035300,126.17,126.17,126.17,126.17
EURJPY,20030318,035400,126.18,126.18,126.18,126.18
EURJPY,20030318,035500,126.19,126.19,126.19,126.19
EURJPY,20030318,035600,126.20,126.20,126.20,126.20
EURJPY,20030318,035700,126.21,126.21,126.21,126.21
EURJPY,20030318,035800,126.20,126.20,126.19,126.19
EURJPY,20030318,035900,126.18,126.19,126.18,126.19
EURJPY,20030318,040000,126.20,126.22,126.20,126.22
EURJPY,20030318,040200,126.23,126.23,126.23,126.23
EURJPY,20030318,040300,126.24,126.27,126.24,126.27
EURJPY,20030318,040400,126.28,126.33,126.28,126.33
EURJPY,20030318,040500,126.34,126.34,126.33,126.33
EURJPY,20030318,040600,126.32,126.32,126.29,126.29
EURJPY,20030318,040700,126.28,126.29,126.28,126.29
EURJPY,20030318,040900,126.28,126.28,126.28,126.28
EURJPY,20030318,041000,126.27,126.29,126.27,126.27
EURJPY,20030318,041100,126.28,126.29,126.28,126.29
EURJPY,20030318,041400,126.28,126.28,126.28,126.28
EURJPY,20030318,041800,126.29,126.29,126.29,126.29
EURJPY,20030318,042000,126.30,126.31,126.30,126.31
EURJPY,20030318,042100,126.30,126.30,126.29,126.29
EURJPY,20030318,042200,126.30,126.30,126.30,126.30
EURJPY,20030318,042300,126.31,126.31,126.31,126.31
EURJPY,20030318,042400,126.30,126.30,126.30,126.30
EURJPY,20030318,042600,126.29,126.29,126.28,126.28
EURJPY,20030318,042700,126.27,126.27,126.27,126.27
EURJPY,20030318,042900,126.26,126.26,126.26,126.26
EURJPY,20030318,043400,126.26,126.26,126.26,126.26
EURJPY,20030318,043700,126.27,126.27,126.27,126.27
EURJPY,20030318,044000,126.26,126.26,126.26,126.26
EURJPY,20030318,044400,126.27,126.27,126.27,126.27
EURJPY,20030318,044500,126.26,126.26,126.26,126.26
EURJPY,20030318,044600,126.25,126.25,126.23,126.23
EURJPY,20030318,044800,126.24,126.24,126.24,126.24
EURJPY,20030318,044900,126.25,126.26,126.25,126.26
EURJPY,20030318,045000,126.25,126.25,126.25,126.25
EURJPY,20030318,045100,126.24,126.24,126.24,126.24
EURJPY,20030318,045200,126.23,126.23,126.23,126.23
EURJPY,20030318,045600,126.22,126.24,126.22,126.24
EURJPY,20030318,045800,126.23,126.23,126.23,126.23
EURJPY,20030318,045900,126.22,126.22,126.22,126.22
EURJPY,20030318,050200,126.23,126.23,126.23,126.23
EURJPY,20030318,050300,126.24,126.24,126.24,126.24
EURJPY,20030318,050500,126.25,126.25,126.24,126.24
EURJPY,20030318,050800,126.23,126.23,126.23,126.23
EURJPY,20030318,051000,126.24,126.24,126.24,126.24
EURJPY,20030318,051300,126.23,126.23,126.23,126.23
EURJPY,20030318,051500,126.22,126.22,126.22,126.22
EURJPY,20030318,051600,126.21,126.21,126.21,126.21
EURJPY,20030318,051900,126.20,126.20,126.20,126.20
EURJPY,20030318,052000,126.19,126.19,126.18,126.18
EURJPY,20030318,052100,126.17,126.17,126.16,126.16
EURJPY,20030318,052200,126.15,126.15,126.15,126.15
EURJPY,20030318,052300,126.14,126.14,126.14,126.14
EURJPY,20030318,052400,126.13,126.13,126.13,126.13
EURJPY,20030318,052500,126.12,126.12,126.10,126.10
EURJPY,20030318,052600,126.11,126.11,126.11,126.11
EURJPY,20030318,052700,126.12,126.12,126.12,126.12
EURJPY,20030318,052900,126.13,126.14,126.13,126.14
EURJPY,20030318,053400,126.15,126.15,126.15,126.15
EURJPY,20030318,053600,126.16,126.16,126.16,126.16
EURJPY,20030318,053700,126.15,126.17,126.15,126.17
EURJPY,20030318,053800,126.18,126.18,126.18,126.18
EURJPY,20030318,053900,126.17,126.17,126.16,126.16
EURJPY,20030318,054000,126.15,126.15,126.15,126.15
EURJPY,20030318,054400,126.16,126.16,126.16,126.16
EURJPY,20030318,054500,126.15,126.15,126.15,126.15
EURJPY,20030318,054600,126.14,126.14,126.14,126.14
EURJPY,20030318,054900,126.13,126.13,126.12,126.12
EURJPY,20030318,055000,126.11,126.11,126.11,126.11
EURJPY,20030318,055100,126.12,126.12,126.12,126.12
EURJPY,20030318,055200,126.11,126.11,126.10,126.10
EURJPY,20030318,055400,126.09,126.09,126.08,126.08
EURJPY,20030318,055600,126.09,126.09,126.09,126.09
EURJPY,20030318,055800,126.10,126.10,126.10,126.10
EURJPY,20030318,055900,126.11,126.11,126.11,126.11
EURJPY,20030318,060000,126.10,126.11,126.10,126.11
EURJPY,20030318,060100,126.10,126.10,126.10,126.10
EURJPY,20030318,060300,126.11,126.12,126.11,126.12
EURJPY,20030318,060400,126.13,126.13,126.13,126.13
EURJPY,20030318,060800,126.14,126.14,126.14,126.14
EURJPY,20030318,061300,126.14,126.14,126.14,126.14
EURJPY,20030318,061600,126.15,126.15,126.15,126.15
EURJPY,20030318,061700,126.16,126.16,126.16,126.16
EURJPY,20030318,062000,126.17,126.17,126.17,126.17
EURJPY,20030318,062400,126.18,126.18,126.18,126.18
EURJPY,20030318,062600,126.17,126.17,126.17,126.17
EURJPY,20030318,062700,126.18,126.21,126.18,126.21
EURJPY,20030318,062900,126.22,126.22,126.20,126.21
EURJPY,20030318,063100,126.20,126.20,126.20,126.20
EURJPY,20030318,063300,126.21,126.21,126.21,126.21
EURJPY,20030318,063700,126.21,126.21,126.21,126.21
EURJPY,20030318,063800,126.22,126.24,126.22,126.24
EURJPY,20030318,063900,126.25,126.25,126.25,126.25
EURJPY,20030318,064300,126.24,126.24,126.23,126.23
EURJPY,20030318,064400,126.24,126.24,126.24,126.24
EURJPY,20030318,064500,126.23,126.23,126.23,126.23
EURJPY,20030318,064600,126.24,126.24,126.24,126.24
EURJPY,20030318,064700,126.23,126.23,126.23,126.23
EURJPY,20030318,064800,126.22,126.23,126.22,126.23
EURJPY,20030318,065100,126.24,126.24,126.24,126.24
EURJPY,20030318,065200,126.23,126.23,126.23,126.23
EURJPY,20030318,065300,126.22,126.22,126.22,126.22
EURJPY,20030318,065400,126.21,126.21,126.21,126.21
EURJPY,20030318,065600,126.22,126.22,126.22,126.22
EURJPY,20030318,065700,126.21,126.21,126.21,126.21
EURJPY,20030318,070100,126.20,126.21,126.20,126.21
EURJPY,20030318,070200,126.22,126.23,126.22,126.22
EURJPY,20030318,070300,126.21,126.22,126.21,126.22
EURJPY,20030318,070400,126.23,126.23,126.18,126.19
EURJPY,20030318,070500,126.20,126.20,126.19,126.19
EURJPY,20030318,070600,126.20,126.21,126.20,126.21
EURJPY,20030318,070700,126.20,126.20,126.20,126.20
EURJPY,20030318,070800,126.19,126.19,126.18,126.18
EURJPY,20030318,071100,126.17,126.17,126.17,126.17
EURJPY,20030318,071200,126.16,126.16,126.14,126.14
EURJPY,20030318,071400,126.15,126.16,126.15,126.16
EURJPY,20030318,071500,126.17,126.17,126.17,126.17
EURJPY,20030318,072000,126.17,126.17,126.14,126.14
EURJPY,20030318,072100,126.15,126.15,126.15,126.15
EURJPY,20030318,072300,126.14,126.14,126.14,126.14
EURJPY,20030318,072400,126.15,126.16,126.15,126.16
EURJPY,20030318,072600,126.17,126.19,126.17,126.19
EURJPY,20030318,072800,126.18,126.18,126.17,126.17
EURJPY,20030318,072900,126.18,126.18,126.18,126.18
EURJPY,20030318,073000,126.19,126.20,126.19,126.20
EURJPY,20030318,073200,126.19,126.19,126.19,126.19
EURJPY,20030318,073300,126.18,126.18,126.18,126.18
EURJPY,20030318,073400,126.17,126.18,126.17,126.18
EURJPY,20030318,073500,126.17,126.17,126.17,126.17
EURJPY,20030318,073600,126.16,126.16,126.16,126.16
EURJPY,20030318,073700,126.17,126.18,126.17,126.18
EURJPY,20030318,073800,126.17,126.17,126.17,126.17
EURJPY,20030318,073900,126.16,126.16,126.16,126.16
EURJPY,20030318,074000,126.17,126.18,126.14,126.15
EURJPY,20030318,074100,126.14,126.14,126.14,126.14
EURJPY,20030318,074200,126.13,126.13,126.13,126.13
EURJPY,20030318,074300,126.14,126.14,126.11,126.11
EURJPY,20030318,074400,126.12,126.12,126.12,126.12
EURJPY,20030318,074500,126.13,126.13,126.13,126.13
EURJPY,20030318,074700,126.12,126.12,126.12,126.12
EURJPY,20030318,074900,126.11,126.12,126.11,126.12
EURJPY,20030318,075000,126.11,126.11,126.11,126.11
EURJPY,20030318,075200,126.12,126.12,126.12,126.12
EURJPY,20030318,075300,126.13,126.14,126.13,126.14
EURJPY,20030318,075400,126.15,126.15,126.14,126.14
EURJPY,20030318,075600,126.13,126.13,126.13,126.13
EURJPY,20030318,075700,126.12,126.12,126.12,126.12
EURJPY,20030318,075800,126.11,126.11,126.09,126.09
EURJPY,20030318,075900,126.08,126.10,126.08,126.10
EURJPY,20030318,080100,126.11,126.11,126.10,126.11
EURJPY,20030318,080300,126.12,126.13,126.12,126.13
EURJPY,20030318,080400,126.14,126.16,126.14,126.16
EURJPY,20030318,080600,126.15,126.15,126.15,126.15
EURJPY,20030318,080700,126.11,126.11,126.10,126.11
EURJPY,20030318,080800,126.10,126.11,126.10,126.11
EURJPY,20030318,080900,126.12,126.13,126.12,126.13
EURJPY,20030318,081100,126.14,126.14,126.14,126.14
EURJPY,20030318,081200,126.15,126.20,126.15,126.20
EURJPY,20030318,081300,126.21,126.24,126.21,126.23
EURJPY,20030318,081400,126.24,126.24,126.24,126.24
EURJPY,20030318,081500,126.23,126.23,126.22,126.23
EURJPY,20030318,081600,126.24,126.24,126.22,126.22
EURJPY,20030318,081700,126.23,126.23,126.23,126.23
EURJPY,20030318,081800,126.25,126.25,126.24,126.24
EURJPY,20030318,082000,126.22,126.22,126.19,126.19
EURJPY,20030318,082100,126.18,126.18,126.16,126.16
EURJPY,20030318,082200,126.17,126.17,126.17,126.17
EURJPY,20030318,082300,126.18,126.19,126.17,126.17
EURJPY,20030318,082400,126.18,126.18,126.18,126.18
EURJPY,20030318,082500,126.17,126.17,126.17,126.17
EURJPY,20030318,082600,126.18,126.18,126.17,126.17
EURJPY,20030318,082700,126.16,126.16,126.15,126.16
EURJPY,20030318,082800,126.15,126.15,126.13,126.13
EURJPY,20030318,082900,126.14,126.16,126.14,126.14
EURJPY,20030318,083000,126.15,126.18,126.15,126.18
EURJPY,20030318,083100,126.17,126.18,126.17,126.17
EURJPY,20030318,083200,126.18,126.20,126.18,126.18
EURJPY,20030318,083300,126.17,126.17,126.15,126.16
EURJPY,20030318,083400,126.17,126.17,126.14,126.16
EURJPY,20030318,083500,126.17,126.19,126.17,126.19
EURJPY,20030318,083600,126.20,126.20,126.20,126.20
EURJPY,20030318,083700,126.21,126.25,126.21,126.25
EURJPY,20030318,083800,126.26,126.26,126.23,126.23
EURJPY,20030318,083900,126.22,126.22,126.22,126.22
EURJPY,20030318,084000,126.21,126.21,126.20,126.20
EURJPY,20030318,084100,126.22,126.22,126.22,126.22
EURJPY,20030318,084300,126.23,126.23,126.20,126.20
EURJPY,20030318,084400,126.21,126.21,126.20,126.20
EURJPY,20030318,084500,126.19,126.19,126.19,126.19
EURJPY,20030318,084600,126.18,126.18,126.17,126.17
EURJPY,20030318,084700,126.16,126.16,126.13,126.13
EURJPY,20030318,084800,126.14,126.14,126.12,126.13
EURJPY,20030318,084900,126.14,126.14,126.13,126.13
EURJPY,20030318,085000,126.12,126.12,126.11,126.11
EURJPY,20030318,085100,126.12,126.12,126.11,126.11
EURJPY,20030318,085200,126.12,126.13,126.12,126.12
EURJPY,20030318,085300,126.11,126.12,126.10,126.12
EURJPY,20030318,085400,126.13,126.13,126.12,126.12
EURJPY,20030318,085500,126.11,126.11,126.11,126.11
EURJPY,20030318,085600,126.12,126.15,126.12,126.15
EURJPY,20030318,085700,126.14,126.14,126.11,126.12
EURJPY,20030318,085800,126.13,126.14,126.13,126.13
EURJPY,20030318,085900,126.14,126.15,126.14,126.15
EURJPY,20030318,090000,126.14,126.17,126.14,126.17
EURJPY,20030318,090100,126.18,126.21,126.18,126.21
EURJPY,20030318,090200,126.22,126.22,126.19,126.19
EURJPY,20030318,090300,126.20,126.21,126.20,126.21
EURJPY,20030318,090400,126.17,126.17,126.17,126.17
EURJPY,20030318,090500,126.18,126.18,126.18,126.18
EURJPY,20030318,090800,126.17,126.17,126.15,126.15
EURJPY,20030318,090900,126.16,126.16,126.16,126.16
EURJPY,20030318,091000,126.15,126.15,126.14,126.14
EURJPY,20030318,091200,126.15,126.16,126.15,126.16
EURJPY,20030318,091300,126.17,126.17,126.16,126.16
EURJPY,20030318,091400,126.17,126.17,126.17,126.17
EURJPY,20030318,091500,126.18,126.18,126.18,126.18
EURJPY,20030318,091600,126.16,126.16,126.16,126.16
EURJPY,20030318,091700,126.18,126.22,126.18,126.22
EURJPY,20030318,091800,126.23,126.23,126.23,126.23
EURJPY,20030318,091900,126.24,126.24,126.24,126.24
EURJPY,20030318,092000,126.23,126.24,126.22,126.23
EURJPY,20030318,092100,126.22,126.24,126.22,126.24
EURJPY,20030318,092200,126.23,126.23,126.21,126.21
EURJPY,20030318,092300,126.20,126.20,126.17,126.18
EURJPY,20030318,092400,126.17,126.17,126.16,126.16
EURJPY,20030318,092500,126.15,126.15,126.14,126.14
EURJPY,20030318,092600,126.13,126.13,126.12,126.12
EURJPY,20030318,092700,126.13,126.13,126.13,126.13
EURJPY,20030318,092800,126.14,126.14,126.14,126.14
EURJPY,20030318,092900,126.13,126.13,126.13,126.13
EURJPY,20030318,093100,126.14,126.15,126.14,126.15
EURJPY,20030318,093300,126.16,126.16,126.16,126.16
EURJPY,20030318,093400,126.15,126.17,126.15,126.17
EURJPY,20030318,093600,126.18,126.21,126.18,126.19
EURJPY,20030318,093700,126.18,126.18,126.16,126.17
EURJPY,20030318,093900,126.18,126.19,126.17,126.19
EURJPY,20030318,094000,126.20,126.21,126.20,126.21
EURJPY,20030318,094100,126.22,126.22,126.22,126.22
EURJPY,20030318,094200,126.19,126.19,126.19,126.19
EURJPY,20030318,094300,126.22,126.24,126.22,126.24
EURJPY,20030318,094400,126.23,126.23,126.23,126.23
EURJPY,20030318,094500,126.24,126.24,126.24,126.24
EURJPY,20030318,094700,126.23,126.23,126.23,126.23
EURJPY,20030318,094900,126.24,126.24,126.24,126.24
EURJPY,20030318,095000,126.23,126.23,126.22,126.23
EURJPY,20030318,095300,126.22,126.22,126.21,126.21
EURJPY,20030318,095400,126.22,126.22,126.22,126.22
EURJPY,20030318,095500,126.23,126.25,126.23,126.25
EURJPY,20030318,095700,126.26,126.26,126.26,126.26
EURJPY,20030318,095800,126.25,126.28,126.25,126.27
EURJPY,20030318,095900,126.26,126.26,126.25,126.25
EURJPY,20030318,100000,126.24,126.27,126.23,126.27
EURJPY,20030318,100100,126.26,126.27,126.25,126.27
EURJPY,20030318,100200,126.26,126.26,126.24,126.24
EURJPY,20030318,100300,126.23,126.23,126.22,126.22
EURJPY,20030318,100400,126.21,126.21,126.21,126.21
EURJPY,20030318,100500,126.22,126.25,126.22,126.24
EURJPY,20030318,100600,126.25,126.25,126.20,126.20
EURJPY,20030318,100700,126.19,126.20,126.18,126.20
EURJPY,20030318,100800,126.19,126.21,126.18,126.20
EURJPY,20030318,100900,126.19,126.19,126.18,126.18
EURJPY,20030318,101000,126.19,126.22,126.19,126.19
EURJPY,20030318,101100,126.18,126.19,126.18,126.18
EURJPY,20030318,101200,126.17,126.17,126.13,126.13
EURJPY,20030318,101300,126.14,126.18,126.14,126.18
EURJPY,20030318,101400,126.17,126.18,126.17,126.17
EURJPY,20030318,101500,126.18,126.18,126.18,126.18
EURJPY,20030318,101600,126.19,126.20,126.19,126.20
EURJPY,20030318,101700,126.21,126.21,126.19,126.19
EURJPY,20030318,101800,126.18,126.18,126.18,126.18
EURJPY,20030318,101900,126.17,126.17,126.16,126.16
EURJPY,20030318,102000,126.15,126.15,126.05,126.08
EURJPY,20030318,102100,126.09,126.10,126.09,126.10
EURJPY,20030318,102200,126.09,126.09,126.07,126.07
EURJPY,20030318,102300,126.06,126.06,125.94,125.94
EURJPY,20030318,102400,125.95,125.95,125.91,125.93
EURJPY,20030318,102500,125.94,125.95,125.94,125.95
EURJPY,20030318,102600,125.96,125.96,125.93,125.93
EURJPY,20030318,102700,125.94,125.94,125.91,125.91
EURJPY,20030318,102800,125.90,125.92,125.89,125.91
EURJPY,20030318,102900,125.92,125.95,125.92,125.95
EURJPY,20030318,103000,125.94,125.94,125.94,125.94
EURJPY,20030318,103200,125.93,125.93,125.92,125.92
EURJPY,20030318,103300,125.91,125.91,125.89,125.90
EURJPY,20030318,103400,125.91,125.97,125.91,125.96
EURJPY,20030318,103500,125.97,125.99,125.97,125.97
EURJPY,20030318,103600,125.98,125.98,125.98,125.98
EURJPY,20030318,103700,125.99,126.04,125.99,126.04
EURJPY,20030318,103800,126.03,126.03,126.02,126.02
EURJPY,20030318,103900,126.01,126.03,126.01,126.01
EURJPY,20030318,104000,126.02,126.04,126.02,126.04
EURJPY,20030318,104100,126.05,126.05,126.03,126.03
EURJPY,20030318,104200,126.02,126.02,126.02,126.02
EURJPY,20030318,104300,126.01,126.01,125.98,125.98
EURJPY,20030318,104400,125.97,125.99,125.97,125.99
EURJPY,20030318,104500,126.00,126.00,125.99,125.99
EURJPY,20030318,104600,125.98,125.98,125.96,125.96
EURJPY,20030318,104700,125.95,125.96,125.95,125.96
EURJPY,20030318,104800,125.95,125.95,125.94,125.94
EURJPY,20030318,104900,125.93,125.93,125.93,125.93
EURJPY,20030318,105000,125.92,125.92,125.89,125.89
EURJPY,20030318,105100,125.88,125.88,125.88,125.88
EURJPY,20030318,105200,125.89,125.89,125.88,125.89
EURJPY,20030318,105300,125.88,125.88,125.86,125.87
EURJPY,20030318,105400,125.86,125.86,125.85,125.85
EURJPY,20030318,105500,125.84,125.84,125.82,125.84
EURJPY,20030318,105600,125.83,125.87,125.83,125.87
EURJPY,20030318,105700,125.86,125.86,125.82,125.82
EURJPY,20030318,105800,125.83,125.86,125.83,125.86
EURJPY,20030318,105900,125.87,125.87,125.87,125.87
EURJPY,20030318,110000,125.86,125.86,125.83,125.85
EURJPY,20030318,110100,125.87,125.90,125.87,125.87
EURJPY,20030318,110200,125.86,125.86,125.81,125.83
EURJPY,20030318,110300,125.84,125.84,125.82,125.82
EURJPY,20030318,110400,125.83,125.84,125.83,125.83
EURJPY,20030318,110500,125.84,125.87,125.83,125.83
EURJPY,20030318,110600,125.84,125.84,125.83,125.84
EURJPY,20030318,110700,125.85,125.91,125.85,125.91
EURJPY,20030318,110800,125.92,125.92,125.88,125.88
EURJPY,20030318,110900,125.87,125.88,125.86,125.87
EURJPY,20030318,111100,125.88,125.90,125.88,125.90
EURJPY,20030318,111400,125.91,125.91,125.91,125.91
EURJPY,20030318,111500,125.90,125.90,125.89,125.89
EURJPY,20030318,111600,125.88,125.88,125.87,125.87
EURJPY,20030318,111700,125.88,125.91,125.87,125.91
EURJPY,20030318,111800,125.92,125.92,125.92,125.92
EURJPY,20030318,111900,125.91,125.91,125.89,125.91
EURJPY,20030318,112000,125.90,125.90,125.88,125.89
EURJPY,20030318,112100,125.88,125.88,125.77,125.78
EURJPY,20030318,112200,125.79,125.79,125.60,125.65
EURJPY,20030318,112300,125.64,125.69,125.64,125.66
EURJPY,20030318,112400,125.65,125.65,125.58,125.59
EURJPY,20030318,112500,125.58,125.62,125.58,125.62
EURJPY,20030318,112600,125.61,125.61,125.60,125.61
EURJPY,20030318,112700,125.62,125.68,125.62,125.66
EURJPY,20030318,112800,125.65,125.65,125.50,125.51
EURJPY,20030318,112900,125.50,125.62,125.50,125.62
EURJPY,20030318,113000,125.64,125.65,125.61,125.64
EURJPY,20030318,113100,125.65,125.72,125.63,125.72
EURJPY,20030318,113200,125.71,125.75,125.70,125.70
EURJPY,20030318,113300,125.69,125.76,125.69,125.75
EURJPY,20030318,113400,125.74,125.82,125.74,125.82
EURJPY,20030318,113500,125.81,125.84,125.80,125.84
EURJPY,20030318,113600,125.85,125.88,125.84,125.84
EURJPY,20030318,113700,125.83,125.83,125.82,125.82
EURJPY,20030318,113800,125.83,125.84,125.81,125.81
EURJPY,20030318,113900,125.80,125.80,125.74,125.74
EURJPY,20030318,114000,125.73,125.73,125.70,125.71
EURJPY,20030318,114100,125.72,125.74,125.72,125.74
EURJPY,20030318,114200,125.75,125.77,125.75,125.76
EURJPY,20030318,114300,125.77,125.79,125.77,125.79
EURJPY,20030318,114400,125.80,125.84,125.80,125.83
EURJPY,20030318,114500,125.84,125.88,125.84,125.88
EURJPY,20030318,114600,125.89,125.93,125.89,125.89
EURJPY,20030318,114700,125.87,125.87,125.83,125.84
EURJPY,20030318,114800,125.85,125.85,125.83,125.84
EURJPY,20030318,114900,125.85,125.88,125.85,125.86
EURJPY,20030318,115000,125.87,125.87,125.87,125.87
EURJPY,20030318,115100,125.86,125.86,125.86,125.86
EURJPY,20030318,115200,125.85,125.88,125.85,125.88
EURJPY,20030318,115300,125.89,125.89,125.86,125.86
EURJPY,20030318,115400,125.87,125.89,125.87,125.89
EURJPY,20030318,115500,125.90,125.90,125.90,125.90
EURJPY,20030318,115600,125.91,125.91,125.88,125.88
EURJPY,20030318,115700,125.87,125.87,125.86,125.86
EURJPY,20030318,115800,125.85,125.85,125.81,125.81
EURJPY,20030318,115900,125.80,125.87,125.80,125.87
EURJPY,20030318,120000,125.89,125.90,125.84,125.84
EURJPY,20030318,120100,125.83,125.84,125.81,125.84
EURJPY,20030318,120200,125.83,125.83,125.83,125.83
EURJPY,20030318,120400,125.82,125.82,125.81,125.81
EURJPY,20030318,120500,125.80,125.80,125.79,125.80
EURJPY,20030318,120600,125.79,125.81,125.79,125.80
EURJPY,20030318,120700,125.79,125.79,125.79,125.79
EURJPY,20030318,120800,125.76,125.77,125.76,125.77
EURJPY,20030318,120900,125.79,125.80,125.79,125.80
EURJPY,20030318,121100,125.79,125.79,125.77,125.77
EURJPY,20030318,121200,125.76,125.76,125.71,125.71
EURJPY,20030318,121300,125.70,125.72,125.70,125.72
EURJPY,20030318,121400,125.71,125.71,125.70,125.71
EURJPY,20030318,121500,125.72,125.72,125.72,125.72
EURJPY,20030318,121600,125.71,125.74,125.71,125.73
EURJPY,20030318,121700,125.74,125.77,125.74,125.77
EURJPY,20030318,121800,125.78,125.79,125.78,125.79
EURJPY,20030318,121900,125.80,125.83,125.80,125.83
EURJPY,20030318,122000,125.82,125.82,125.81,125.81
EURJPY,20030318,122100,125.82,125.83,125.81,125.81
EURJPY,20030318,122200,125.80,125.82,125.80,125.81
EURJPY,20030318,122300,125.82,125.82,125.82,125.82
EURJPY,20030318,122400,125.83,125.83,125.82,125.82
EURJPY,20030318,122500,125.81,125.81,125.78,125.80
EURJPY,20030318,122700,125.79,125.79,125.79,125.79
EURJPY,20030318,122800,125.78,125.78,125.76,125.76
EURJPY,20030318,123000,125.77,125.78,125.77,125.78
EURJPY,20030318,123100,125.79,125.80,125.79,125.80
EURJPY,20030318,123200,125.81,125.82,125.81,125.82
EURJPY,20030318,123300,125.81,125.81,125.80,125.81
EURJPY,20030318,123500,125.80,125.80,125.80,125.80
EURJPY,20030318,123600,125.81,125.81,125.81,125.81
EURJPY,20030318,123700,125.80,125.80,125.80,125.80
EURJPY,20030318,123800,125.79,125.79,125.79,125.79
EURJPY,20030318,123900,125.80,125.80,125.80,125.80
EURJPY,20030318,124100,125.81,125.82,125.81,125.82
EURJPY,20030318,124300,125.83,125.85,125.83,125.84
EURJPY,20030318,124500,125.85,125.88,125.85,125.88
EURJPY,20030318,124600,125.89,125.92,125.89,125.91
EURJPY,20030318,124700,125.90,125.90,125.90,125.90
EURJPY,20030318,124800,125.89,125.89,125.88,125.88
EURJPY,20030318,124900,125.89,125.89,125.87,125.89
EURJPY,20030318,125000,125.88,125.88,125.88,125.88
EURJPY,20030318,125200,125.89,125.89,125.88,125.88
EURJPY,20030318,125300,125.87,125.87,125.85,125.85
EURJPY,20030318,125400,125.84,125.84,125.81,125.81
EURJPY,20030318,125600,125.82,125.82,125.82,125.82
EURJPY,20030318,125700,125.83,125.85,125.83,125.85
EURJPY,20030318,125800,125.86,125.86,125.86,125.86
EURJPY,20030318,125900,125.87,125.88,125.87,125.88
EURJPY,20030318,130200,125.87,125.87,125.87,125.87
EURJPY,20030318,130300,125.86,125.86,125.84,125.84
EURJPY,20030318,130400,125.83,125.83,125.81,125.81
EURJPY,20030318,130800,125.82,125.82,125.82,125.82
EURJPY,20030318,131100,125.86,125.90,125.86,125.90
EURJPY,20030318,131200,125.91,125.91,125.91,125.91
EURJPY,20030318,131300,125.89,125.89,125.89,125.89
EURJPY,20030318,131400,125.90,125.90,125.90,125.90
EURJPY,20030318,131500,125.93,125.93,125.93,125.93
EURJPY,20030318,131600,125.92,125.92,125.92,125.92
EURJPY,20030318,131700,125.91,125.92,125.89,125.91
EURJPY,20030318,131800,125.90,125.90,125.90,125.90
EURJPY,20030318,131900,125.91,125.91,125.91,125.91
EURJPY,20030318,132000,125.92,125.92,125.92,125.92
EURJPY,20030318,132100,125.91,125.91,125.90,125.90
EURJPY,20030318,132300,125.85,125.85,125.85,125.85
EURJPY,20030318,132700,125.86,125.86,125.86,125.86
EURJPY,20030318,133000,125.85,125.85,125.85,125.85
EURJPY,20030318,133100,125.86,125.87,125.86,125.86
EURJPY,20030318,133400,125.84,125.84,125.84,125.84
EURJPY,20030318,133500,125.85,125.85,125.84,125.84
EURJPY,20030318,133600,125.83,125.83,125.83,125.83
EURJPY,20030318,133700,125.82,125.83,125.82,125.83
EURJPY,20030318,133800,125.82,125.82,125.82,125.82
EURJPY,20030318,134000,125.81,125.85,125.81,125.85
EURJPY,20030318,134200,125.87,125.88,125.87,125.88
EURJPY,20030318,134300,125.89,125.90,125.86,125.86
EURJPY,20030318,134500,125.87,125.87,125.87,125.87
EURJPY,20030318,134600,125.86,125.87,125.86,125.87
EURJPY,20030318,134700,125.88,125.91,125.88,125.90
EURJPY,20030318,134800,125.89,125.89,125.89,125.89
EURJPY,20030318,134900,125.86,125.87,125.86,125.86
EURJPY,20030318,135000,125.87,125.89,125.87,125.88
EURJPY,20030318,135100,125.89,125.93,125.89,125.93
EURJPY,20030318,135200,125.92,125.92,125.91,125.91
EURJPY,20030318,135300,125.92,125.92,125.91,125.91
EURJPY,20030318,135400,125.92,125.94,125.92,125.94
EURJPY,20030318,135500,125.95,125.98,125.95,125.98
EURJPY,20030318,135600,125.97,125.97,125.97,125.97
EURJPY,20030318,135700,125.98,126.00,125.98,126.00
EURJPY,20030318,135800,126.01,126.04,126.01,126.01
EURJPY,20030318,135900,126.00,126.04,126.00,126.04
EURJPY,20030318,140000,126.03,126.04,126.02,126.03
EURJPY,20030318,140100,126.04,126.05,126.04,126.04
EURJPY,20030318,140200,126.05,126.07,126.05,126.07
EURJPY,20030318,140300,126.06,126.06,126.04,126.04
EURJPY,20030318,140400,126.03,126.03,126.00,126.00
EURJPY,20030318,140500,126.01,126.01,126.00,126.00
EURJPY,20030318,140600,126.01,126.03,126.01,126.03
EURJPY,20030318,140800,126.02,126.03,126.02,126.03
EURJPY,20030318,140900,126.02,126.02,125.99,125.99
EURJPY,20030318,141000,125.98,126.01,125.98,126.01
EURJPY,20030318,141100,126.00,126.01,126.00,126.01
EURJPY,20030318,141200,126.02,126.02,126.02,126.02
EURJPY,20030318,141300,126.01,126.02,126.01,126.02
EURJPY,20030318,141400,126.03,126.03,126.02,126.02
EURJPY,20030318,141500,126.01,126.03,126.01,126.03
EURJPY,20030318,141600,126.04,126.06,126.04,126.06
EURJPY,20030318,141700,126.05,126.05,126.03,126.03
EURJPY,20030318,141800,126.04,126.07,126.04,126.07
EURJPY,20030318,142000,126.08,126.10,126.08,126.10
EURJPY,20030318,142100,126.11,126.14,126.11,126.14
EURJPY,20030318,142200,126.13,126.14,126.12,126.14
EURJPY,20030318,142300,126.13,126.13,126.13,126.13
EURJPY,20030318,142400,126.12,126.12,126.10,126.11
EURJPY,20030318,142500,126.12,126.17,126.12,126.16
EURJPY,20030318,142600,126.15,126.16,126.14,126.15
EURJPY,20030318,142700,126.14,126.14,126.10,126.12
EURJPY,20030318,142800,126.11,126.13,126.11,126.13
EURJPY,20030318,142900,126.12,126.15,126.12,126.15
EURJPY,20030318,143000,126.17,126.19,126.16,126.19
EURJPY,20030318,143100,126.20,126.22,126.19,126.19
EURJPY,20030318,143200,126.18,126.19,126.16,126.16
EURJPY,20030318,143300,126.17,126.17,126.16,126.16
EURJPY,20030318,143400,126.15,126.17,126.15,126.15
EURJPY,20030318,143500,126.14,126.14,126.13,126.13
EURJPY,20030318,143600,126.14,126.16,126.13,126.13
EURJPY,20030318,143700,126.14,126.15,126.14,126.14
EURJPY,20030318,143800,126.15,126.17,126.15,126.17
EURJPY,20030318,143900,126.16,126.17,126.16,126.16
EURJPY,20030318,144000,126.15,126.17,126.15,126.17
EURJPY,20030318,144100,126.18,126.20,126.18,126.20
EURJPY,20030318,144200,126.21,126.21,126.21,126.21
EURJPY,20030318,144300,126.22,126.24,126.22,126.23
EURJPY,20030318,144400,126.22,126.22,126.20,126.21
EURJPY,20030318,144500,126.22,126.23,126.22,126.22
EURJPY,20030318,144600,126.23,126.24,126.21,126.24
EURJPY,20030318,144700,126.25,126.26,126.23,126.26
EURJPY,20030318,144800,126.27,126.27,126.27,126.27
EURJPY,20030318,144900,126.26,126.27,126.25,126.27
EURJPY,20030318,145000,126.26,126.27,126.26,126.26
EURJPY,20030318,145100,126.25,126.25,126.24,126.24
EURJPY,20030318,145200,126.25,126.25,126.25,126.25
EURJPY,20030318,145300,126.26,126.26,126.26,126.26
EURJPY,20030318,145400,126.27,126.27,126.25,126.25
EURJPY,20030318,145500,126.24,126.24,126.24,126.24
EURJPY,20030318,145600,126.25,126.25,126.25,126.25
EURJPY,20030318,145700,126.24,126.24,126.21,126.21
EURJPY,20030318,145800,126.22,126.22,126.20,126.20
EURJPY,20030318,145900,126.21,126.22,126.21,126.22
EURJPY,20030318,150000,126.23,126.24,126.23,126.24
EURJPY,20030318,150100,126.25,126.25,126.24,126.25
EURJPY,20030318,150200,126.24,126.24,126.24,126.24
EURJPY,20030318,150300,126.25,126.27,126.25,126.25
EURJPY,20030318,150400,126.26,126.27,126.25,126.26
EURJPY,20030318,150600,126.25,126.26,126.23,126.26
EURJPY,20030318,150700,126.25,126.27,126.25,126.27
EURJPY,20030318,150800,126.26,126.31,126.26,126.31
EURJPY,20030318,150900,126.32,126.35,126.32,126.35
EURJPY,20030318,151000,126.36,126.38,126.35,126.35
EURJPY,20030318,151100,126.36,126.36,126.29,126.31
EURJPY,20030318,151200,126.32,126.32,126.29,126.29
EURJPY,20030318,151300,126.28,126.28,126.26,126.26
EURJPY,20030318,151400,126.25,126.25,126.23,126.23
EURJPY,20030318,151500,126.24,126.26,126.24,126.25
EURJPY,20030318,151600,126.26,126.29,126.26,126.29
EURJPY,20030318,151700,126.30,126.30,126.27,126.29
EURJPY,20030318,151800,126.28,126.29,126.27,126.28
EURJPY,20030318,151900,126.29,126.29,126.29,126.29
EURJPY,20030318,152000,126.30,126.30,126.27,126.30
EURJPY,20030318,152100,126.29,126.29,126.28,126.29
EURJPY,20030318,152200,126.30,126.30,126.28,126.29
EURJPY,20030318,152300,126.28,126.29,126.27,126.28
EURJPY,20030318,152400,126.27,126.28,126.27,126.27
EURJPY,20030318,152500,126.26,126.30,126.26,126.30
EURJPY,20030318,152600,126.31,126.31,126.30,126.30
EURJPY,20030318,152700,126.31,126.31,126.30,126.30
EURJPY,20030318,152900,126.29,126.30,126.29,126.29
EURJPY,20030318,153000,126.28,126.29,126.28,126.29
EURJPY,20030318,153100,126.28,126.31,126.28,126.30
EURJPY,20030318,153200,126.31,126.32,126.31,126.32
EURJPY,20030318,153300,126.31,126.33,126.30,126.33
EURJPY,20030318,153400,126.32,126.32,126.28,126.28
EURJPY,20030318,153500,126.27,126.27,126.25,126.25
EURJPY,20030318,153600,126.26,126.26,126.24,126.26
EURJPY,20030318,153700,126.27,126.28,126.27,126.28
EURJPY,20030318,153800,126.27,126.27,126.27,126.27
EURJPY,20030318,153900,126.26,126.27,126.26,126.27
EURJPY,20030318,154000,126.28,126.29,126.28,126.28
EURJPY,20030318,154100,126.29,126.30,126.29,126.30
EURJPY,20030318,154200,126.29,126.30,126.29,126.30
EURJPY,20030318,154300,126.32,126.35,126.32,126.35
EURJPY,20030318,154400,126.34,126.37,126.34,126.37
EURJPY,20030318,154500,126.38,126.40,126.38,126.40
EURJPY,20030318,154600,126.41,126.42,126.40,126.40
EURJPY,20030318,154700,126.39,126.41,126.39,126.40
EURJPY,20030318,154800,126.41,126.41,126.40,126.40
EURJPY,20030318,154900,126.41,126.41,126.41,126.41
EURJPY,20030318,155000,126.40,126.41,126.40,126.40
EURJPY,20030318,155100,126.39,126.39,126.38,126.38
EURJPY,20030318,155200,126.39,126.40,126.38,126.39
EURJPY,20030318,155300,126.38,126.38,126.38,126.38
EURJPY,20030318,155400,126.39,126.41,126.39,126.41
EURJPY,20030318,155500,126.40,126.41,126.40,126.41
EURJPY,20030318,155600,126.40,126.43,126.38,126.38
EURJPY,20030318,155700,126.37,126.37,126.34,126.34
EURJPY,20030318,155800,126.35,126.36,126.35,126.36
EURJPY,20030318,155900,126.37,126.39,126.37,126.39
EURJPY,20030318,160000,126.38,126.38,126.36,126.36
EURJPY,20030318,160100,126.35,126.35,126.31,126.31
EURJPY,20030318,160200,126.32,126.33,126.31,126.33
EURJPY,20030318,160300,126.32,126.35,126.32,126.35
EURJPY,20030318,160400,126.34,126.34,126.28,126.28
EURJPY,20030318,160500,126.27,126.27,126.25,126.26
EURJPY,20030318,160600,126.25,126.26,126.23,126.23
EURJPY,20030318,160700,126.24,126.25,126.23,126.24
EURJPY,20030318,160800,126.25,126.25,126.21,126.21
EURJPY,20030318,160900,126.22,126.23,126.22,126.22
EURJPY,20030318,161000,126.21,126.24,126.21,126.22
EURJPY,20030318,161100,126.23,126.32,126.23,126.32
EURJPY,20030318,161200,126.33,126.38,126.33,126.37
EURJPY,20030318,161300,126.36,126.39,126.35,126.39
EURJPY,20030318,161400,126.41,126.42,126.40,126.41
EURJPY,20030318,161500,126.42,126.42,126.39,126.39
EURJPY,20030318,161600,126.38,126.38,126.35,126.35
EURJPY,20030318,161700,126.36,126.37,126.34,126.34
EURJPY,20030318,161800,126.35,126.35,126.33,126.33
EURJPY,20030318,161900,126.32,126.32,126.27,126.27
EURJPY,20030318,162000,126.26,126.26,126.26,126.26
EURJPY,20030318,162100,126.27,126.28,126.26,126.28
EURJPY,20030318,162200,126.29,126.31,126.29,126.31
EURJPY,20030318,162300,126.30,126.30,126.29,126.29
EURJPY,20030318,162400,126.30,126.30,126.29,126.30
EURJPY,20030318,162500,126.29,126.29,126.28,126.29
EURJPY,20030318,162600,126.30,126.34,126.29,126.32
EURJPY,20030318,162700,126.31,126.33,126.31,126.31
EURJPY,20030318,162800,126.30,126.30,126.27,126.27
EURJPY,20030318,162900,126.28,126.28,126.26,126.26
EURJPY,20030318,163000,126.27,126.28,126.27,126.28
EURJPY,20030318,163100,126.29,126.31,126.28,126.31
EURJPY,20030318,163200,126.32,126.32,126.30,126.31
EURJPY,20030318,163300,126.32,126.34,126.32,126.32
EURJPY,20030318,163400,126.33,126.33,126.32,126.33
EURJPY,20030318,163500,126.34,126.34,126.33,126.34
EURJPY,20030318,163600,126.35,126.35,126.33,126.34
EURJPY,20030318,163700,126.35,126.35,126.34,126.34
EURJPY,20030318,163800,126.35,126.37,126.35,126.35
EURJPY,20030318,163900,126.34,126.35,126.34,126.35
EURJPY,20030318,164000,126.36,126.36,126.35,126.36
EURJPY,20030318,164100,126.37,126.37,126.36,126.37
EURJPY,20030318,164200,126.38,126.38,126.36,126.36
EURJPY,20030318,164300,126.35,126.36,126.35,126.36
EURJPY,20030318,164400,126.37,126.37,126.37,126.37
EURJPY,20030318,164500,126.36,126.36,126.36,126.36
EURJPY,20030318,164600,126.37,126.37,126.36,126.36
EURJPY,20030318,164700,126.37,126.39,126.37,126.39
EURJPY,20030318,164800,126.40,126.41,126.40,126.41
EURJPY,20030318,164900,126.40,126.42,126.40,126.40
EURJPY,20030318,165000,126.41,126.42,126.41,126.42
EURJPY,20030318,165100,126.43,126.43,126.42,126.42
EURJPY,20030318,165200,126.41,126.41,126.36,126.36
EURJPY,20030318,165300,126.37,126.38,126.37,126.38
EURJPY,20030318,165400,126.37,126.38,126.36,126.36
EURJPY,20030318,165500,126.35,126.35,126.32,126.32
EURJPY,20030318,165600,126.33,126.36,126.33,126.36
EURJPY,20030318,165700,126.35,126.35,126.34,126.35
EURJPY,20030318,165800,126.34,126.34,126.33,126.33
EURJPY,20030318,165900,126.34,126.35,126.34,126.35
EURJPY,20030318,170000,126.36,126.36,126.33,126.33
EURJPY,20030318,170100,126.32,126.32,126.31,126.31
EURJPY,20030318,170200,126.30,126.34,126.30,126.34
EURJPY,20030318,170300,126.35,126.35,126.33,126.33
EURJPY,20030318,170400,126.34,126.34,126.33,126.33
EURJPY,20030318,170500,126.32,126.34,126.32,126.33
EURJPY,20030318,170700,126.34,126.34,126.33,126.33
EURJPY,20030318,170800,126.34,126.35,126.34,126.35
EURJPY,20030318,170900,126.36,126.36,126.36,126.36
EURJPY,20030318,171000,126.37,126.37,126.36,126.37
EURJPY,20030318,171100,126.38,126.38,126.37,126.37
EURJPY,20030318,171200,126.38,126.38,126.38,126.38
EURJPY,20030318,171300,126.37,126.38,126.37,126.38
EURJPY,20030318,171400,126.39,126.39,126.39,126.39
EURJPY,20030318,171500,126.38,126.38,126.36,126.36
EURJPY,20030318,171600,126.35,126.36,126.35,126.36
EURJPY,20030318,171700,126.37,126.37,126.37,126.37
EURJPY,20030318,171800,126.36,126.37,126.36,126.37
EURJPY,20030318,171900,126.36,126.36,126.35,126.35
EURJPY,20030318,172000,126.36,126.36,126.36,126.36
EURJPY,20030318,172100,126.35,126.35,126.32,126.32
EURJPY,20030318,172200,126.33,126.33,126.32,126.32
EURJPY,20030318,172300,126.31,126.31,126.25,126.26
EURJPY,20030318,172400,126.25,126.27,126.25,126.27
EURJPY,20030318,172500,126.28,126.30,126.28,126.30
EURJPY,20030318,172600,126.29,126.29,126.26,126.26
EURJPY,20030318,172700,126.24,126.24,126.20,126.21
EURJPY,20030318,172800,126.20,126.22,126.20,126.22
EURJPY,20030318,172900,126.21,126.25,126.21,126.25
EURJPY,20030318,173000,126.24,126.31,126.24,126.31
EURJPY,20030318,173100,126.32,126.33,126.31,126.31
EURJPY,20030318,173200,126.30,126.30,126.29,126.29
EURJPY,20030318,173300,126.30,126.30,126.29,126.29
EURJPY,20030318,173400,126.28,126.28,126.26,126.27
EURJPY,20030318,173600,126.26,126.27,126.25,126.27
EURJPY,20030318,173700,126.28,126.29,126.28,126.28
EURJPY,20030318,173800,126.29,126.29,126.29,126.29
EURJPY,20030318,173900,126.30,126.31,126.28,126.28
EURJPY,20030318,174000,126.27,126.27,126.27,126.27
EURJPY,20030318,174100,126.26,126.26,126.24,126.25
EURJPY,20030318,174200,126.26,126.26,126.22,126.22
EURJPY,20030318,174300,126.24,126.25,126.23,126.25
EURJPY,20030318,174400,126.24,126.24,126.22,126.22
EURJPY,20030318,174500,126.21,126.22,126.19,126.22
EURJPY,20030318,174600,126.23,126.24,126.21,126.24
EURJPY,20030318,174700,126.25,126.26,126.25,126.26
EURJPY,20030318,174800,126.27,126.27,126.27,126.27
EURJPY,20030318,174900,126.26,126.26,126.26,126.26
EURJPY,20030318,175000,126.27,126.27,126.26,126.26
EURJPY,20030318,175100,126.27,126.29,126.27,126.28
EURJPY,20030318,175200,126.27,126.28,126.27,126.28
EURJPY,20030318,175300,126.29,126.29,126.28,126.29
EURJPY,20030318,175400,126.30,126.30,126.30,126.30
EURJPY,20030318,175500,126.31,126.34,126.29,126.29
EURJPY,20030318,175600,126.28,126.28,126.25,126.25
EURJPY,20030318,175700,126.26,126.26,126.26,126.26
EURJPY,20030318,175800,126.27,126.27,126.25,126.25
EURJPY,20030318,175900,126.26,126.26,126.26,126.26
EURJPY,20030318,180000,126.27,126.27,126.26,126.27
EURJPY,20030318,180100,126.28,126.28,126.27,126.28
EURJPY,20030318,180200,126.29,126.32,126.29,126.32
EURJPY,20030318,180300,126.31,126.31,126.29,126.29
EURJPY,20030318,180400,126.28,126.29,126.27,126.29
EURJPY,20030318,180500,126.28,126.28,126.28,126.28
EURJPY,20030318,180600,126.27,126.28,126.27,126.27
EURJPY,20030318,180700,126.28,126.28,126.23,126.23
EURJPY,20030318,180800,126.24,126.26,126.24,126.26
EURJPY,20030318,180900,126.27,126.27,126.26,126.26
EURJPY,20030318,181000,126.25,126.25,126.19,126.22
EURJPY,20030318,181100,126.21,126.21,126.18,126.21
EURJPY,20030318,181200,126.20,126.21,126.16,126.21
EURJPY,20030318,181300,126.22,126.24,126.22,126.24
EURJPY,20030318,181400,126.25,126.25,126.19,126.20
EURJPY,20030318,181500,126.21,126.24,126.21,126.24
EURJPY,20030318,181600,126.23,126.25,126.23,126.24
EURJPY,20030318,181700,126.25,126.26,126.25,126.26
EURJPY,20030318,181800,126.25,126.26,126.25,126.26
EURJPY,20030318,181900,126.25,126.25,126.24,126.24
EURJPY,20030318,182100,126.25,126.26,126.24,126.24
EURJPY,20030318,182200,126.25,126.25,126.24,126.24
EURJPY,20030318,182300,126.25,126.26,126.25,126.26
EURJPY,20030318,182400,126.27,126.28,126.26,126.26
EURJPY,20030318,182500,126.25,126.28,126.25,126.28
EURJPY,20030318,182600,126.27,126.28,126.27,126.28
EURJPY,20030318,182700,126.29,126.29,126.29,126.29
EURJPY,20030318,182800,126.30,126.32,126.30,126.31
EURJPY,20030318,182900,126.32,126.32,126.30,126.31
EURJPY,20030318,183000,126.32,126.33,126.32,126.33
EURJPY,20030318,183100,126.31,126.33,126.30,126.31
EURJPY,20030318,183200,126.32,126.34,126.32,126.34
EURJPY,20030318,183300,126.33,126.35,126.33,126.35
EURJPY,20030318,183400,126.36,126.36,126.35,126.36
EURJPY,20030318,183600,126.35,126.35,126.35,126.35
EURJPY,20030318,183700,126.34,126.35,126.33,126.35
EURJPY,20030318,183800,126.36,126.37,126.36,126.37
EURJPY,20030318,183900,126.38,126.38,126.38,126.38
EURJPY,20030318,184000,126.37,126.38,126.36,126.37
EURJPY,20030318,184100,126.36,126.39,126.36,126.39
EURJPY,20030318,184200,126.38,126.40,126.36,126.37
EURJPY,20030318,184300,126.36,126.37,126.35,126.37
EURJPY,20030318,184400,126.38,126.38,126.37,126.37
EURJPY,20030318,184500,126.38,126.38,126.38,126.38
EURJPY,20030318,184600,126.37,126.37,126.37,126.37
EURJPY,20030318,184700,126.36,126.36,126.36,126.36
EURJPY,20030318,184800,126.35,126.35,126.33,126.34
EURJPY,20030318,184900,126.33,126.33,126.33,126.33
EURJPY,20030318,185200,126.32,126.32,126.32,126.32
EURJPY,20030318,185300,126.33,126.33,126.33,126.33
EURJPY,20030318,185500,126.34,126.35,126.34,126.35
EURJPY,20030318,185600,126.34,126.34,126.34,126.34
EURJPY,20030318,185700,126.35,126.35,126.35,126.35
EURJPY,20030318,185800,126.33,126.33,126.33,126.33
EURJPY,20030318,185900,126.34,126.34,126.34,126.34
EURJPY,20030318,190100,126.35,126.36,126.35,126.36
EURJPY,20030318,190200,126.35,126.35,126.35,126.35
EURJPY,20030318,190300,126.34,126.34,126.34,126.34
EURJPY,20030318,190500,126.35,126.36,126.35,126.36
EURJPY,20030318,190800,126.35,126.35,126.34,126.34
EURJPY,20030318,191000,126.33,126.33,126.33,126.33
EURJPY,20030318,191100,126.34,126.34,126.33,126.34
EURJPY,20030318,191300,126.35,126.36,126.35,126.35
EURJPY,20030318,191400,126.34,126.34,126.34,126.34
EURJPY,20030318,191500,126.33,126.33,126.32,126.32
EURJPY,20030318,191600,126.33,126.33,126.32,126.32
EURJPY,20030318,191700,126.33,126.33,126.32,126.32
EURJPY,20030318,191800,126.31,126.33,126.31,126.32
EURJPY,20030318,191900,126.33,126.33,126.31,126.31
EURJPY,20030318,192000,126.30,126.30,126.29,126.29
EURJPY,20030318,192100,126.28,126.28,126.28,126.28
EURJPY,20030318,192200,126.29,126.30,126.29,126.29
EURJPY,20030318,192300,126.28,126.28,126.27,126.27
EURJPY,20030318,192500,126.26,126.26,126.25,126.25
EURJPY,20030318,192600,126.24,126.24,126.21,126.21
EURJPY,20030318,192700,126.22,126.23,126.22,126.23
EURJPY,20030318,192800,126.24,126.24,126.23,126.23
EURJPY,20030318,192900,126.22,126.23,126.21,126.23
EURJPY,20030318,193100,126.24,126.25,126.24,126.25
EURJPY,20030318,193200,126.24,126.25,126.24,126.25
EURJPY,20030318,193300,126.24,126.24,126.22,126.22
EURJPY,20030318,193400,126.21,126.22,126.21,126.22
EURJPY,20030318,193500,126.23,126.25,126.23,126.25
EURJPY,20030318,193600,126.26,126.26,126.26,126.26
EURJPY,20030318,193800,126.25,126.25,126.25,126.25
EURJPY,20030318,193900,126.26,126.26,126.26,126.26
EURJPY,20030318,194100,126.27,126.27,126.27,126.27
EURJPY,20030318,194200,126.28,126.28,126.28,126.28
EURJPY,20030318,194400,126.29,126.29,126.29,126.29
EURJPY,20030318,194500,126.30,126.30,126.30,126.30
EURJPY,20030318,194600,126.31,126.31,126.30,126.30
EURJPY,20030318,194700,126.29,126.29,126.29,126.29
EURJPY,20030318,194900,126.30,126.30,126.27,126.27
EURJPY,20030318,195100,126.26,126.26,126.25,126.25
EURJPY,20030318,195200,126.26,126.26,126.26,126.26
EURJPY,20030318,195500,126.27,126.27,126.26,126.26
EURJPY,20030318,195700,126.25,126.25,126.24,126.24
EURJPY,20030318,200000,126.25,126.25,126.25,126.25
EURJPY,20030318,200100,126.26,126.26,126.26,126.26
EURJPY,20030318,200200,126.25,126.25,126.25,126.25
EURJPY,20030318,200300,126.26,126.26,126.25,126.25
EURJPY,20030318,200400,126.24,126.28,126.24,126.28
EURJPY,20030318,200500,126.29,126.29,126.29,126.29
EURJPY,20030318,200600,126.28,126.28,126.28,126.28
EURJPY,20030318,200700,126.27,126.29,126.27,126.29
EURJPY,20030318,200800,126.30,126.30,126.30,126.30
EURJPY,20030318,201000,126.29,126.29,126.29,126.29
EURJPY,20030318,201100,126.28,126.30,126.28,126.30
EURJPY,20030318,201200,126.29,126.29,126.27,126.27
EURJPY,20030318,201300,126.26,126.26,126.24,126.26
EURJPY,20030318,201400,126.25,126.25,126.25,126.25
EURJPY,20030318,201500,126.26,126.26,126.26,126.26
EURJPY,20030318,201600,126.27,126.29,126.27,126.28
EURJPY,20030318,201700,126.29,126.31,126.27,126.27
EURJPY,20030318,201800,126.29,126.32,126.29,126.32
EURJPY,20030318,201900,126.33,126.34,126.33,126.34
EURJPY,20030318,202000,126.35,126.35,126.32,126.32
EURJPY,20030318,202100,126.33,126.33,126.30,126.32
EURJPY,20030318,202200,126.33,126.34,126.33,126.34
EURJPY,20030318,202300,126.35,126.37,126.35,126.37
EURJPY,20030318,202400,126.36,126.38,126.35,126.37
EURJPY,20030318,202500,126.36,126.36,126.36,126.36
EURJPY,20030318,202600,126.37,126.37,126.34,126.36
EURJPY,20030318,202700,126.35,126.37,126.35,126.37
EURJPY,20030318,202800,126.36,126.37,126.35,126.36
EURJPY,20030318,202900,126.35,126.35,126.34,126.34
EURJPY,20030318,203000,126.35,126.35,126.33,126.34
EURJPY,20030318,203100,126.35,126.35,126.32,126.32
EURJPY,20030318,203300,126.33,126.35,126.33,126.35
EURJPY,20030318,203400,126.34,126.34,126.33,126.33
EURJPY,20030318,203500,126.34,126.34,126.34,126.34
EURJPY,20030318,203600,126.35,126.35,126.33,126.33
EURJPY,20030318,203700,126.34,126.34,126.32,126.33
EURJPY,20030318,203800,126.34,126.37,126.34,126.37
EURJPY,20030318,203900,126.36,126.36,126.34,126.34
EURJPY,20030318,204000,126.35,126.35,126.34,126.34
EURJPY,20030318,204100,126.35,126.35,126.34,126.34
EURJPY,20030318,204200,126.33,126.34,126.32,126.33
EURJPY,20030318,204300,126.32,126.34,126.32,126.34
EURJPY,20030318,204400,126.35,126.35,126.35,126.35
EURJPY,20030318,204500,126.34,126.34,126.33,126.34
EURJPY,20030318,204600,126.33,126.33,126.32,126.32
EURJPY,20030318,204700,126.33,126.36,126.33,126.36
EURJPY,20030318,204800,126.35,126.35,126.31,126.33
EURJPY,20030318,204900,126.34,126.34,126.31,126.31
EURJPY,20030318,205000,126.30,126.30,126.29,126.29
EURJPY,20030318,205100,126.30,126.30,126.29,126.30
EURJPY,20030318,205200,126.31,126.33,126.31,126.31
EURJPY,20030318,205400,126.30,126.30,126.29,126.29
EURJPY,20030318,205500,126.30,126.31,126.29,126.30
EURJPY,20030318,205600,126.29,126.32,126.29,126.32
EURJPY,20030318,205700,126.33,126.34,126.33,126.34
EURJPY,20030318,205800,126.35,126.35,126.33,126.34
EURJPY,20030318,205900,126.33,126.34,126.32,126.34
EURJPY,20030318,210000,126.33,126.34,126.31,126.32
EURJPY,20030318,210100,126.33,126.33,126.32,126.32
EURJPY,20030318,210200,126.31,126.31,126.31,126.31
EURJPY,20030318,210300,126.32,126.32,126.32,126.32
EURJPY,20030318,210400,126.33,126.33,126.30,126.30
EURJPY,20030318,210500,126.29,126.29,126.29,126.29
EURJPY,20030318,210600,126.30,126.32,126.30,126.32
EURJPY,20030318,210700,126.33,126.33,126.32,126.32
EURJPY,20030318,210900,126.31,126.32,126.31,126.32
EURJPY,20030318,211000,126.33,126.34,126.33,126.33
EURJPY,20030318,211100,126.34,126.37,126.34,126.36
EURJPY,20030318,211200,126.37,126.38,126.37,126.37
EURJPY,20030318,211400,126.38,126.38,126.37,126.37
EURJPY,20030318,211500,126.36,126.36,126.36,126.36
EURJPY,20030318,211600,126.35,126.35,126.35,126.35
EURJPY,20030318,211800,126.34,126.34,126.33,126.33
EURJPY,20030318,211900,126.32,126.33,126.32,126.33
EURJPY,20030318,212000,126.34,126.36,126.34,126.36
EURJPY,20030318,212100,126.35,126.35,126.35,126.35
EURJPY,20030318,212500,126.36,126.36,126.35,126.35
EURJPY,20030318,212700,126.34,126.34,126.34,126.34
EURJPY,20030318,212800,126.35,126.35,126.35,126.35
EURJPY,20030318,213200,126.36,126.36,126.35,126.35
EURJPY,20030318,213300,126.36,126.36,126.36,126.36
EURJPY,20030318,213700,126.35,126.35,126.35,126.35
EURJPY,20030318,213900,126.34,126.36,126.34,126.36
EURJPY,20030318,214000,126.35,126.36,126.35,126.36
EURJPY,20030318,214100,126.35,126.35,126.34,126.34
EURJPY,20030318,214200,126.33,126.35,126.33,126.35
EURJPY,20030318,214300,126.34,126.34,126.33,126.33
EURJPY,20030318,214800,126.32,126.32,126.32,126.32
EURJPY,20030318,214900,126.33,126.33,126.33,126.33
EURJPY,20030318,215100,126.34,126.34,126.33,126.33
EURJPY,20030318,215600,126.33,126.33,126.33,126.33
EURJPY,20030318,215700,126.34,126.35,126.34,126.35
EURJPY,20030318,215800,126.34,126.34,126.34,126.34
EURJPY,20030318,220000,126.35,126.35,126.35,126.35
EURJPY,20030318,220300,126.34,126.34,126.33,126.33
EURJPY,20030318,220500,126.34,126.35,126.34,126.34
EURJPY,20030318,220600,126.33,126.33,126.33,126.33
EURJPY,20030318,221100,126.33,126.33,126.33,126.33
EURJPY,20030318,221200,126.32,126.32,126.32,126.32
EURJPY,20030318,221300,126.33,126.35,126.33,126.35
EURJPY,20030318,221400,126.36,126.36,126.36,126.36
EURJPY,20030318,221600,126.35,126.35,126.35,126.35
EURJPY,20030318,221700,126.36,126.37,126.36,126.37
EURJPY,20030318,221800,126.38,126.38,126.38,126.38
EURJPY,20030318,222000,126.39,126.39,126.39,126.39
EURJPY,20030318,222100,126.40,126.40,126.39,126.39
EURJPY,20030318,222300,126.40,126.40,126.40,126.40
EURJPY,20030318,222400,126.39,126.39,126.39,126.39
EURJPY,20030318,222500,126.40,126.41,126.40,126.41
EURJPY,20030318,222600,126.40,126.40,126.40,126.40
EURJPY,20030318,222700,126.41,126.41,126.40,126.40
EURJPY,20030318,222900,126.39,126.39,126.39,126.39
EURJPY,20030318,223000,126.38,126.38,126.38,126.38
EURJPY,20030318,223100,126.39,126.41,126.39,126.40
EURJPY,20030318,223200,126.39,126.39,126.38,126.38
EURJPY,20030318,223300,126.39,126.39,126.38,126.38
EURJPY,20030318,223400,126.37,126.37,126.37,126.37
EURJPY,20030318,223700,126.38,126.38,126.36,126.36
EURJPY,20030318,223800,126.37,126.37,126.37,126.37
EURJPY,20030318,223900,126.38,126.38,126.38,126.38
EURJPY,20030318,224000,126.37,126.37,126.37,126.37
EURJPY,20030318,224200,126.36,126.36,126.36,126.36
EURJPY,20030318,224300,126.37,126.37,126.37,126.37
EURJPY,20030318,224400,126.38,126.38,126.37,126.37
EURJPY,20030318,224500,126.38,126.38,126.38,126.38
EURJPY,20030318,224600,126.37,126.37,126.36,126.36
EURJPY,20030318,224700,126.37,126.37,126.36,126.37
EURJPY,20030318,224800,126.38,126.38,126.37,126.37
EURJPY,20030318,224900,126.36,126.36,126.36,126.36
EURJPY,20030318,225000,126.37,126.37,126.37,126.37
EURJPY,20030318,225200,126.36,126.36,126.35,126.35
EURJPY,20030318,225300,126.34,126.34,126.34,126.34
EURJPY,20030318,225400,126.33,126.33,126.33,126.33
EURJPY,20030318,225500,126.34,126.34,126.34,126.34
EURJPY,20030318,225700,126.35,126.35,126.35,126.35
EURJPY,20030318,225800,126.34,126.34,126.33,126.33
EURJPY,20030318,225900,126.34,126.34,126.33,126.34
EURJPY,20030318,230000,126.35,126.36,126.35,126.36
EURJPY,20030318,230100,126.37,126.37,126.37,126.37
EURJPY,20030318,230200,126.38,126.39,126.38,126.38
EURJPY,20030318,230700,126.39,126.40,126.39,126.40
EURJPY,20030318,230800,126.41,126.41,126.41,126.41
EURJPY,20030318,230900,126.40,126.40,126.40,126.40
EURJPY,20030318,231000,126.39,126.39,126.39,126.39
EURJPY,20030318,231100,126.38,126.38,126.38,126.38
EURJPY,20030318,231200,126.39,126.39,126.39,126.39
EURJPY,20030318,231400,126.40,126.40,126.39,126.39
EURJPY,20030318,231900,126.40,126.40,126.40,126.40
EURJPY,20030318,232000,126.39,126.39,126.38,126.38
EURJPY,20030318,232200,126.37,126.37,126.37,126.37
EURJPY,20030318,232700,126.37,126.37,126.37,126.37
EURJPY,20030318,232900,126.38,126.38,126.38,126.38
EURJPY,20030318,233200,126.37,126.37,126.36,126.36
EURJPY,20030318,233400,126.37,126.37,126.37,126.37
EURJPY,20030318,233500,126.36,126.36,126.36,126.36
EURJPY,20030318,233700,126.35,126.35,126.30,126.30
EURJPY,20030318,233800,126.28,126.28,126.18,126.20
EURJPY,20030318,233900,126.21,126.23,126.21,126.23
EURJPY,20030318,234000,126.24,126.25,126.24,126.25
EURJPY,20030318,234100,126.24,126.24,126.24,126.24
EURJPY,20030318,234200,126.23,126.25,126.23,126.25
EURJPY,20030318,234400,126.24,126.24,126.23,126.23
EURJPY,20030318,234500,126.22,126.23,126.17,126.19
EURJPY,20030318,234600,126.20,126.22,126.20,126.22
EURJPY,20030318,234700,126.23,126.23,126.23,126.23
EURJPY,20030318,234800,126.24,126.24,126.22,126.22
EURJPY,20030318,234900,126.21,126.22,126.21,126.21
EURJPY,20030318,235000,126.20,126.22,126.20,126.22
EURJPY,20030318,235200,126.23,126.24,126.23,126.24
EURJPY,20030318,235300,126.25,126.25,126.25,126.25
EURJPY,20030318,235400,126.24,126.24,126.24,126.24
EURJPY,20030318,235500,126.25,126.25,126.25,126.25
EURJPY,20030318,235700,126.24,126.25,126.23,126.25
GBPCHF,20030318,000200,2.1686,2.1686,2.1684,2.1684
GBPCHF,20030318,000300,2.1683,2.1683,2.1679,2.1679
GBPCHF,20030318,000400,2.1680,2.1680,2.1671,2.1671
GBPCHF,20030318,000500,2.1670,2.1670,2.1663,2.1663
GBPCHF,20030318,000600,2.1664,2.1667,2.1659,2.1659
GBPCHF,20030318,000700,2.1658,2.1658,2.1639,2.1639
GBPCHF,20030318,000800,2.1638,2.1638,2.1633,2.1635
GBPCHF,20030318,000900,2.1636,2.1638,2.1636,2.1636
GBPCHF,20030318,001000,2.1637,2.1638,2.1634,2.1636
GBPCHF,20030318,001100,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030318,001200,2.1634,2.1634,2.1632,2.1632
GBPCHF,20030318,001300,2.1633,2.1639,2.1633,2.1639
GBPCHF,20030318,001400,2.1641,2.1642,2.1639,2.1639
GBPCHF,20030318,001500,2.1638,2.1638,2.1633,2.1633
GBPCHF,20030318,001600,2.1632,2.1632,2.1632,2.1632
GBPCHF,20030318,001700,2.1631,2.1632,2.1630,2.1632
GBPCHF,20030318,001800,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,001900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030318,002000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030318,002100,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030318,002200,2.1629,2.1630,2.1625,2.1625
GBPCHF,20030318,002300,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030318,002400,2.1623,2.1623,2.1620,2.1623
GBPCHF,20030318,002500,2.1622,2.1622,2.1610,2.1610
GBPCHF,20030318,002600,2.1611,2.1617,2.1611,2.1617
GBPCHF,20030318,002800,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,002900,2.1619,2.1619,2.1618,2.1618
GBPCHF,20030318,003000,2.1617,2.1617,2.1614,2.1614
GBPCHF,20030318,003200,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030318,003300,2.1614,2.1615,2.1614,2.1615
GBPCHF,20030318,003400,2.1614,2.1614,2.1613,2.1613
GBPCHF,20030318,003500,2.1612,2.1612,2.1612,2.1612
GBPCHF,20030318,003600,2.1613,2.1619,2.1613,2.1619
GBPCHF,20030318,003700,2.1620,2.1622,2.1620,2.1620
GBPCHF,20030318,003800,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030318,003900,2.1621,2.1621,2.1619,2.1619
GBPCHF,20030318,004000,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,004100,2.1617,2.1617,2.1613,2.1613
GBPCHF,20030318,004200,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030318,004300,2.1617,2.1619,2.1617,2.1619
GBPCHF,20030318,004400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,004500,2.1619,2.1620,2.1618,2.1619
GBPCHF,20030318,004600,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,004800,2.1619,2.1621,2.1618,2.1620
GBPCHF,20030318,004900,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030318,005000,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030318,005100,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030318,005200,2.1622,2.1628,2.1622,2.1628
GBPCHF,20030318,005300,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030318,005400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,005500,2.1632,2.1632,2.1630,2.1632
GBPCHF,20030318,005600,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030318,005700,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030318,005800,2.1635,2.1635,2.1633,2.1633
GBPCHF,20030318,005900,2.1634,2.1637,2.1629,2.1629
GBPCHF,20030318,010000,2.1628,2.1628,2.1623,2.1626
GBPCHF,20030318,010100,2.1625,2.1628,2.1625,2.1628
GBPCHF,20030318,010200,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030318,010300,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030318,010400,2.1626,2.1627,2.1626,2.1627
GBPCHF,20030318,010500,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030318,010600,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030318,010900,2.1628,2.1628,2.1627,2.1627
GBPCHF,20030318,011100,2.1626,2.1627,2.1624,2.1627
GBPCHF,20030318,011200,2.1628,2.1631,2.1628,2.1630
GBPCHF,20030318,011300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030318,011400,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030318,011500,2.1625,2.1625,2.1622,2.1624
GBPCHF,20030318,011600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,011700,2.1624,2.1624,2.1620,2.1624
GBPCHF,20030318,011800,2.1625,2.1627,2.1625,2.1627
GBPCHF,20030318,011900,2.1629,2.1631,2.1629,2.1630
GBPCHF,20030318,012000,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,012100,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030318,012200,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030318,012300,2.1635,2.1635,2.1630,2.1630
GBPCHF,20030318,012400,2.1629,2.1629,2.1628,2.1629
GBPCHF,20030318,012500,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030318,012600,2.1630,2.1630,2.1626,2.1627
GBPCHF,20030318,012900,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030318,013000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,013100,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030318,013200,2.1630,2.1631,2.1629,2.1631
GBPCHF,20030318,013300,2.1632,2.1632,2.1631,2.1631
GBPCHF,20030318,013400,2.1630,2.1636,2.1630,2.1636
GBPCHF,20030318,013500,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030318,013600,2.1636,2.1636,2.1635,2.1635
GBPCHF,20030318,013700,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030318,013800,2.1635,2.1637,2.1635,2.1637
GBPCHF,20030318,013900,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030318,014000,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030318,014100,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030318,014200,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030318,014300,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030318,014400,2.1633,2.1633,2.1633,2.1633
GBPCHF,20030318,014600,2.1632,2.1633,2.1632,2.1632
GBPCHF,20030318,014800,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030318,015100,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030318,015200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030318,015400,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030318,015500,2.1633,2.1633,2.1632,2.1632
GBPCHF,20030318,015700,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,020100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030318,020200,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,020700,2.1631,2.1632,2.1631,2.1632
GBPCHF,20030318,020800,2.1633,2.1635,2.1633,2.1635
GBPCHF,20030318,020900,2.1634,2.1634,2.1634,2.1634
GBPCHF,20030318,021000,2.1635,2.1639,2.1635,2.1639
GBPCHF,20030318,021100,2.1642,2.1660,2.1642,2.1660
GBPCHF,20030318,021200,2.1659,2.1672,2.1657,2.1672
GBPCHF,20030318,021300,2.1673,2.1674,2.1656,2.1656
GBPCHF,20030318,021400,2.1655,2.1656,2.1637,2.1637
GBPCHF,20030318,021500,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030318,021600,2.1638,2.1639,2.1636,2.1639
GBPCHF,20030318,021700,2.1640,2.1655,2.1640,2.1652
GBPCHF,20030318,021800,2.1649,2.1649,2.1626,2.1626
GBPCHF,20030318,021900,2.1625,2.1625,2.1616,2.1617
GBPCHF,20030318,022000,2.1616,2.1622,2.1616,2.1622
GBPCHF,20030318,022100,2.1624,2.1643,2.1624,2.1643
GBPCHF,20030318,022200,2.1644,2.1663,2.1644,2.1662
GBPCHF,20030318,022300,2.1663,2.1666,2.1644,2.1644
GBPCHF,20030318,022400,2.1641,2.1644,2.1639,2.1644
GBPCHF,20030318,022500,2.1645,2.1648,2.1645,2.1648
GBPCHF,20030318,022600,2.1649,2.1651,2.1646,2.1647
GBPCHF,20030318,022700,2.1643,2.1644,2.1637,2.1644
GBPCHF,20030318,022800,2.1645,2.1650,2.1645,2.1650
GBPCHF,20030318,022900,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030318,023000,2.1645,2.1645,2.1634,2.1641
GBPCHF,20030318,023100,2.1642,2.1649,2.1642,2.1644
GBPCHF,20030318,023200,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030318,023300,2.1640,2.1640,2.1637,2.1637
GBPCHF,20030318,023400,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030318,023500,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030318,023600,2.1639,2.1639,2.1633,2.1633
GBPCHF,20030318,023700,2.1632,2.1633,2.1631,2.1631
GBPCHF,20030318,023800,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030318,023900,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030318,024000,2.1636,2.1637,2.1635,2.1635
GBPCHF,20030318,024100,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030318,024200,2.1637,2.1638,2.1637,2.1637
GBPCHF,20030318,024400,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030318,024500,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030318,024600,2.1637,2.1637,2.1634,2.1634
GBPCHF,20030318,024700,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030318,024800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030318,025000,2.1640,2.1644,2.1640,2.1644
GBPCHF,20030318,025100,2.1645,2.1645,2.1633,2.1633
GBPCHF,20030318,025200,2.1634,2.1635,2.1630,2.1630
GBPCHF,20030318,025300,2.1629,2.1629,2.1626,2.1626
GBPCHF,20030318,025400,2.1625,2.1628,2.1624,2.1627
GBPCHF,20030318,025500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20030318,025600,2.1630,2.1631,2.1630,2.1631
GBPCHF,20030318,025700,2.1630,2.1630,2.1625,2.1625
GBPCHF,20030318,025800,2.1624,2.1624,2.1620,2.1623
GBPCHF,20030318,025900,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030318,030000,2.1628,2.1629,2.1628,2.1628
GBPCHF,20030318,030200,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030318,030400,2.1630,2.1630,2.1628,2.1628
GBPCHF,20030318,030700,2.1629,2.1630,2.1627,2.1627
GBPCHF,20030318,030900,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030318,031100,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030318,031200,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030318,031300,2.1623,2.1623,2.1617,2.1617
GBPCHF,20030318,031400,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030318,031500,2.1620,2.1624,2.1620,2.1624
GBPCHF,20030318,031600,2.1625,2.1630,2.1625,2.1630
GBPCHF,20030318,031700,2.1629,2.1630,2.1629,2.1629
GBPCHF,20030318,031800,2.1628,2.1628,2.1623,2.1623
GBPCHF,20030318,031900,2.1622,2.1622,2.1615,2.1615
GBPCHF,20030318,032000,2.1614,2.1616,2.1614,2.1616
GBPCHF,20030318,032100,2.1617,2.1620,2.1617,2.1620
GBPCHF,20030318,032200,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,032300,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,032400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,032600,2.1618,2.1618,2.1616,2.1616
GBPCHF,20030318,032700,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030318,032800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030318,032900,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,033000,2.1619,2.1622,2.1619,2.1622
GBPCHF,20030318,033100,2.1624,2.1625,2.1623,2.1623
GBPCHF,20030318,033200,2.1622,2.1622,2.1621,2.1621
GBPCHF,20030318,033300,2.1622,2.1625,2.1622,2.1625
GBPCHF,20030318,033400,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030318,033500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030318,033600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030318,033800,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030318,033900,2.1630,2.1630,2.1630,2.1630
GBPCHF,20030318,034300,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,034400,2.1632,2.1634,2.1632,2.1634
GBPCHF,20030318,034500,2.1633,2.1633,2.1630,2.1630
GBPCHF,20030318,034600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20030318,035000,2.1629,2.1629,2.1628,2.1628
GBPCHF,20030318,035100,2.1629,2.1629,2.1629,2.1629
GBPCHF,20030318,035200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,035300,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030318,035400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,035500,2.1627,2.1628,2.1627,2.1628
GBPCHF,20030318,035700,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030318,035900,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,040000,2.1629,2.1629,2.1625,2.1625
GBPCHF,20030318,040100,2.1624,2.1627,2.1624,2.1627
GBPCHF,20030318,040300,2.1628,2.1630,2.1628,2.1630
GBPCHF,20030318,040400,2.1631,2.1631,2.1631,2.1631
GBPCHF,20030318,040700,2.1632,2.1633,2.1632,2.1633
GBPCHF,20030318,040800,2.1634,2.1634,2.1633,2.1633
GBPCHF,20030318,041100,2.1632,2.1632,2.1629,2.1629
GBPCHF,20030318,041200,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,041300,2.1627,2.1627,2.1627,2.1627
GBPCHF,20030318,041400,2.1628,2.1628,2.1628,2.1628
GBPCHF,20030318,041500,2.1627,2.1627,2.1624,2.1624
GBPCHF,20030318,041600,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,041800,2.1622,2.1622,2.1617,2.1617
GBPCHF,20030318,041900,2.1616,2.1617,2.1616,2.1616
GBPCHF,20030318,042000,2.1615,2.1615,2.1615,2.1615
GBPCHF,20030318,042100,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030318,042300,2.1613,2.1613,2.1613,2.1613
GBPCHF,20030318,042400,2.1612,2.1613,2.1612,2.1613
GBPCHF,20030318,042500,2.1614,2.1614,2.1614,2.1614
GBPCHF,20030318,042600,2.1615,2.1616,2.1615,2.1616
GBPCHF,20030318,042700,2.1617,2.1620,2.1617,2.1620
GBPCHF,20030318,042800,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030318,043000,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030318,043200,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030318,043700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,043900,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030318,044000,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030318,044100,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030318,044200,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030318,044300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030318,044400,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030318,044500,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030318,044600,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030318,044700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,044800,2.1624,2.1628,2.1624,2.1624
GBPCHF,20030318,044900,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030318,045000,2.1622,2.1623,2.1622,2.1623
GBPCHF,20030318,045100,2.1624,2.1624,2.1623,2.1623
GBPCHF,20030318,045400,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,045500,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,045600,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,045700,2.1621,2.1622,2.1621,2.1622
GBPCHF,20030318,045800,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030318,050000,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030318,050100,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,050300,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030318,050400,2.1619,2.1621,2.1618,2.1621
GBPCHF,20030318,050500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,050600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030318,050700,2.1625,2.1625,2.1625,2.1625
GBPCHF,20030318,050800,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030318,050900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,051000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,051100,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030318,051200,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,051500,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,052000,2.1622,2.1622,2.1622,2.1622
GBPCHF,20030318,052100,2.1623,2.1623,2.1621,2.1621
GBPCHF,20030318,052200,2.1620,2.1620,2.1619,2.1619
GBPCHF,20030318,052600,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,052800,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030318,053300,2.1617,2.1617,2.1617,2.1617
GBPCHF,20030318,053700,2.1618,2.1620,2.1618,2.1620
GBPCHF,20030318,053800,2.1619,2.1620,2.1618,2.1619
GBPCHF,20030318,054100,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,054400,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,054600,2.1620,2.1624,2.1620,2.1624
GBPCHF,20030318,054700,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030318,054900,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,055200,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030318,055300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20030318,055400,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,055500,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030318,055600,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030318,055700,2.1624,2.1624,2.1621,2.1621
GBPCHF,20030318,055800,2.1620,2.1620,2.1617,2.1617
GBPCHF,20030318,055900,2.1618,2.1619,2.1617,2.1617
GBPCHF,20030318,060400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,060500,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,060600,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030318,060700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030318,060800,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030318,061000,2.1619,2.1619,2.1617,2.1618
GBPCHF,20030318,061400,2.1619,2.1620,2.1619,2.1620
GBPCHF,20030318,061600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,061700,2.1618,2.1619,2.1618,2.1619
GBPCHF,20030318,062000,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030318,062300,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,062400,2.1618,2.1618,2.1618,2.1618
GBPCHF,20030318,062600,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,062700,2.1620,2.1623,2.1620,2.1622
GBPCHF,20030318,062900,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030318,063100,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030318,063200,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030318,063600,2.1624,2.1624,2.1622,2.1622
GBPCHF,20030318,063700,2.1621,2.1621,2.1620,2.1620
GBPCHF,20030318,063800,2.1619,2.1619,2.1619,2.1619
GBPCHF,20030318,063900,2.1620,2.1621,2.1620,2.1621
GBPCHF,20030318,064100,2.1620,2.1620,2.1620,2.1620
GBPCHF,20030318,064300,2.1621,2.1621,2.1621,2.1621
GBPCHF,20030318,064500,2.1622,2.1624,2.1622,2.1624
GBPCHF,20030318,064600,2.1623,2.1624,2.1623,2.1624
GBPCHF,20030318,064700,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030318,064800,2.1624,2.1626,2.1624,2.1626
GBPCHF,20030318,064900,2.1627,2.1628,2.1626,2.1627
GBPCHF,20030318,065000,2.1628,2.1633,2.1628,2.1633
GBPCHF,20030318,065200,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030318,065300,2.1637,2.1637,2.1637,2.1637
GBPCHF,20030318,065600,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030318,065900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030318,070000,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030318,070200,2.1640,2.1643,2.1640,2.1643
GBPCHF,20030318,070300,2.1642,2.1644,2.1641,2.1644
GBPCHF,20030318,070400,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030318,070500,2.1646,2.1648,2.1646,2.1648
GBPCHF,20030318,070600,2.1649,2.1650,2.1648,2.1649
GBPCHF,20030318,070700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030318,070900,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030318,071100,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030318,071200,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030318,071300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,071400,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030318,071500,2.1659,2.1660,2.1658,2.1658
GBPCHF,20030318,071600,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030318,071700,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030318,071900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030318,072000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030318,072300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030318,072400,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030318,072500,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030318,072600,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030318,072700,2.1664,2.1665,2.1664,2.1665
GBPCHF,20030318,072800,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030318,072900,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030318,073000,2.1669,2.1671,2.1669,2.1670
GBPCHF,20030318,073100,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030318,073200,2.1668,2.1668,2.1667,2.1667
GBPCHF,20030318,073400,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030318,073500,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030318,073700,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030318,073800,2.1678,2.1682,2.1678,2.1682
GBPCHF,20030318,073900,2.1683,2.1684,2.1682,2.1683
GBPCHF,20030318,074000,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030318,074100,2.1688,2.1691,2.1688,2.1690
GBPCHF,20030318,074200,2.1689,2.1689,2.1683,2.1683
GBPCHF,20030318,074300,2.1682,2.1682,2.1678,2.1678
GBPCHF,20030318,074400,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030318,074500,2.1680,2.1680,2.1678,2.1678
GBPCHF,20030318,074600,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030318,074700,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030318,074800,2.1674,2.1675,2.1674,2.1675
GBPCHF,20030318,074900,2.1676,2.1676,2.1672,2.1672
GBPCHF,20030318,075000,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030318,075200,2.1671,2.1671,2.1669,2.1669
GBPCHF,20030318,075300,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030318,075400,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030318,075600,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030318,075800,2.1669,2.1670,2.1667,2.1669
GBPCHF,20030318,075900,2.1668,2.1668,2.1666,2.1666
GBPCHF,20030318,080000,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030318,080100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030318,080200,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030318,080300,2.1662,2.1664,2.1660,2.1664
GBPCHF,20030318,080400,2.1665,2.1665,2.1653,2.1653
GBPCHF,20030318,080500,2.1652,2.1656,2.1652,2.1656
GBPCHF,20030318,080600,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030318,080700,2.1655,2.1655,2.1652,2.1652
GBPCHF,20030318,080800,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030318,080900,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,081000,2.1657,2.1660,2.1657,2.1660
GBPCHF,20030318,081100,2.1661,2.1664,2.1661,2.1662
GBPCHF,20030318,081200,2.1661,2.1669,2.1661,2.1662
GBPCHF,20030318,081300,2.1661,2.1668,2.1661,2.1668
GBPCHF,20030318,081400,2.1667,2.1670,2.1666,2.1670
GBPCHF,20030318,081500,2.1671,2.1673,2.1671,2.1673
GBPCHF,20030318,081600,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030318,081700,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030318,081800,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030318,081900,2.1670,2.1672,2.1670,2.1671
GBPCHF,20030318,082000,2.1670,2.1672,2.1670,2.1672
GBPCHF,20030318,082100,2.1673,2.1673,2.1671,2.1673
GBPCHF,20030318,082200,2.1672,2.1673,2.1671,2.1671
GBPCHF,20030318,082300,2.1670,2.1670,2.1662,2.1663
GBPCHF,20030318,082400,2.1666,2.1667,2.1663,2.1663
GBPCHF,20030318,082500,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030318,082600,2.1656,2.1656,2.1651,2.1651
GBPCHF,20030318,082700,2.1652,2.1652,2.1646,2.1646
GBPCHF,20030318,082800,2.1645,2.1649,2.1645,2.1649
GBPCHF,20030318,082900,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030318,083000,2.1648,2.1650,2.1647,2.1647
GBPCHF,20030318,083100,2.1645,2.1647,2.1643,2.1647
GBPCHF,20030318,083200,2.1646,2.1647,2.1646,2.1646
GBPCHF,20030318,083300,2.1645,2.1645,2.1642,2.1642
GBPCHF,20030318,083400,2.1643,2.1643,2.1641,2.1641
GBPCHF,20030318,083500,2.1642,2.1642,2.1639,2.1641
GBPCHF,20030318,083600,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030318,083700,2.1641,2.1643,2.1639,2.1641
GBPCHF,20030318,083800,2.1640,2.1645,2.1639,2.1645
GBPCHF,20030318,083900,2.1646,2.1648,2.1645,2.1645
GBPCHF,20030318,084000,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030318,084100,2.1646,2.1650,2.1646,2.1648
GBPCHF,20030318,084200,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030318,084300,2.1649,2.1653,2.1649,2.1653
GBPCHF,20030318,084500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030318,084600,2.1655,2.1657,2.1654,2.1657
GBPCHF,20030318,084700,2.1658,2.1662,2.1658,2.1662
GBPCHF,20030318,084800,2.1663,2.1667,2.1663,2.1667
GBPCHF,20030318,084900,2.1668,2.1668,2.1667,2.1668
GBPCHF,20030318,085000,2.1669,2.1673,2.1669,2.1673
GBPCHF,20030318,085100,2.1674,2.1679,2.1674,2.1679
GBPCHF,20030318,085200,2.1680,2.1681,2.1679,2.1680
GBPCHF,20030318,085300,2.1681,2.1681,2.1680,2.1680
GBPCHF,20030318,085400,2.1679,2.1679,2.1677,2.1677
GBPCHF,20030318,085500,2.1678,2.1680,2.1678,2.1680
GBPCHF,20030318,085600,2.1681,2.1683,2.1679,2.1679
GBPCHF,20030318,085700,2.1680,2.1687,2.1680,2.1684
GBPCHF,20030318,085800,2.1683,2.1683,2.1680,2.1683
GBPCHF,20030318,085900,2.1684,2.1685,2.1682,2.1682
GBPCHF,20030318,090000,2.1681,2.1681,2.1674,2.1674
GBPCHF,20030318,090100,2.1673,2.1673,2.1665,2.1665
GBPCHF,20030318,090200,2.1666,2.1673,2.1665,2.1673
GBPCHF,20030318,090300,2.1674,2.1677,2.1674,2.1677
GBPCHF,20030318,090400,2.1678,2.1681,2.1678,2.1681
GBPCHF,20030318,090500,2.1682,2.1689,2.1682,2.1689
GBPCHF,20030318,090600,2.1690,2.1690,2.1685,2.1686
GBPCHF,20030318,090700,2.1687,2.1687,2.1683,2.1683
GBPCHF,20030318,090800,2.1682,2.1686,2.1682,2.1684
GBPCHF,20030318,090900,2.1685,2.1688,2.1683,2.1688
GBPCHF,20030318,091000,2.1687,2.1687,2.1682,2.1682
GBPCHF,20030318,091100,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030318,091200,2.1682,2.1682,2.1681,2.1681
GBPCHF,20030318,091300,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030318,091400,2.1680,2.1680,2.1679,2.1679
GBPCHF,20030318,091600,2.1678,2.1678,2.1677,2.1677
GBPCHF,20030318,091700,2.1678,2.1683,2.1678,2.1683
GBPCHF,20030318,091800,2.1682,2.1682,2.1678,2.1678
GBPCHF,20030318,091900,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030318,092000,2.1675,2.1675,2.1671,2.1671
GBPCHF,20030318,092200,2.1672,2.1673,2.1672,2.1673
GBPCHF,20030318,092300,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030318,092400,2.1675,2.1679,2.1675,2.1679
GBPCHF,20030318,092500,2.1680,2.1681,2.1679,2.1681
GBPCHF,20030318,092600,2.1680,2.1680,2.1674,2.1674
GBPCHF,20030318,092700,2.1675,2.1677,2.1675,2.1676
GBPCHF,20030318,092800,2.1677,2.1681,2.1677,2.1681
GBPCHF,20030318,092900,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030318,093000,2.1679,2.1679,2.1679,2.1679
GBPCHF,20030318,093100,2.1678,2.1679,2.1677,2.1677
GBPCHF,20030318,093200,2.1676,2.1676,2.1675,2.1675
GBPCHF,20030318,093300,2.1674,2.1674,2.1674,2.1674
GBPCHF,20030318,093400,2.1673,2.1673,2.1668,2.1668
GBPCHF,20030318,093500,2.1667,2.1667,2.1663,2.1664
GBPCHF,20030318,093600,2.1665,2.1673,2.1665,2.1672
GBPCHF,20030318,093700,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030318,093800,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030318,093900,2.1676,2.1682,2.1676,2.1682
GBPCHF,20030318,094000,2.1683,2.1683,2.1676,2.1676
GBPCHF,20030318,094100,2.1674,2.1675,2.1672,2.1675
GBPCHF,20030318,094200,2.1676,2.1677,2.1675,2.1675
GBPCHF,20030318,094300,2.1676,2.1677,2.1676,2.1676
GBPCHF,20030318,094400,2.1677,2.1683,2.1677,2.1682
GBPCHF,20030318,094500,2.1681,2.1681,2.1679,2.1680
GBPCHF,20030318,094600,2.1681,2.1681,2.1679,2.1679
GBPCHF,20030318,094700,2.1680,2.1681,2.1680,2.1680
GBPCHF,20030318,094800,2.1681,2.1682,2.1681,2.1682
GBPCHF,20030318,094900,2.1683,2.1683,2.1683,2.1683
GBPCHF,20030318,095000,2.1684,2.1686,2.1684,2.1686
GBPCHF,20030318,095100,2.1687,2.1687,2.1687,2.1687
GBPCHF,20030318,095200,2.1688,2.1688,2.1687,2.1687
GBPCHF,20030318,095300,2.1688,2.1691,2.1688,2.1691
GBPCHF,20030318,095400,2.1690,2.1693,2.1690,2.1693
GBPCHF,20030318,095500,2.1692,2.1693,2.1692,2.1692
GBPCHF,20030318,095600,2.1691,2.1693,2.1691,2.1693
GBPCHF,20030318,095700,2.1694,2.1696,2.1693,2.1696
GBPCHF,20030318,095800,2.1697,2.1698,2.1695,2.1695
GBPCHF,20030318,095900,2.1694,2.1694,2.1691,2.1691
GBPCHF,20030318,100000,2.1690,2.1690,2.1664,2.1664
GBPCHF,20030318,100100,2.1663,2.1669,2.1663,2.1669
GBPCHF,20030318,100200,2.1670,2.1670,2.1667,2.1668
GBPCHF,20030318,100300,2.1669,2.1669,2.1666,2.1666
GBPCHF,20030318,100400,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030318,100500,2.1669,2.1671,2.1669,2.1671
GBPCHF,20030318,100600,2.1672,2.1673,2.1669,2.1673
GBPCHF,20030318,100700,2.1669,2.1669,2.1668,2.1668
GBPCHF,20030318,100800,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030318,100900,2.1670,2.1670,2.1668,2.1668
GBPCHF,20030318,101000,2.1667,2.1672,2.1666,2.1668
GBPCHF,20030318,101100,2.1667,2.1667,2.1664,2.1665
GBPCHF,20030318,101200,2.1664,2.1664,2.1653,2.1655
GBPCHF,20030318,101300,2.1654,2.1654,2.1648,2.1648
GBPCHF,20030318,101400,2.1649,2.1660,2.1649,2.1660
GBPCHF,20030318,101500,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030318,101600,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030318,101700,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030318,101800,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030318,101900,2.1670,2.1672,2.1669,2.1672
GBPCHF,20030318,102000,2.1673,2.1689,2.1673,2.1687
GBPCHF,20030318,102100,2.1686,2.1686,2.1683,2.1683
GBPCHF,20030318,102200,2.1684,2.1687,2.1684,2.1687
GBPCHF,20030318,102300,2.1688,2.1703,2.1688,2.1700
GBPCHF,20030318,102400,2.1702,2.1706,2.1702,2.1703
GBPCHF,20030318,102500,2.1702,2.1703,2.1701,2.1702
GBPCHF,20030318,102600,2.1701,2.1705,2.1699,2.1705
GBPCHF,20030318,102700,2.1704,2.1709,2.1704,2.1709
GBPCHF,20030318,102800,2.1716,2.1722,2.1714,2.1720
GBPCHF,20030318,102900,2.1723,2.1723,2.1708,2.1713
GBPCHF,20030318,103000,2.1715,2.1719,2.1715,2.1717
GBPCHF,20030318,103100,2.1716,2.1716,2.1711,2.1713
GBPCHF,20030318,103200,2.1714,2.1725,2.1714,2.1725
GBPCHF,20030318,103300,2.1724,2.1726,2.1723,2.1726
GBPCHF,20030318,103400,2.1725,2.1725,2.1718,2.1719
GBPCHF,20030318,103500,2.1720,2.1720,2.1716,2.1720
GBPCHF,20030318,103600,2.1719,2.1724,2.1719,2.1722
GBPCHF,20030318,103700,2.1721,2.1721,2.1715,2.1716
GBPCHF,20030318,103800,2.1717,2.1720,2.1717,2.1720
GBPCHF,20030318,103900,2.1721,2.1724,2.1721,2.1724
GBPCHF,20030318,104000,2.1725,2.1726,2.1717,2.1717
GBPCHF,20030318,104100,2.1718,2.1718,2.1714,2.1715
GBPCHF,20030318,104200,2.1716,2.1723,2.1716,2.1723
GBPCHF,20030318,104300,2.1724,2.1725,2.1721,2.1722
GBPCHF,20030318,104400,2.1723,2.1723,2.1722,2.1722
GBPCHF,20030318,104500,2.1721,2.1726,2.1720,2.1726
GBPCHF,20030318,104600,2.1725,2.1725,2.1722,2.1722
GBPCHF,20030318,104700,2.1721,2.1721,2.1718,2.1718
GBPCHF,20030318,104800,2.1719,2.1720,2.1719,2.1719
GBPCHF,20030318,104900,2.1717,2.1717,2.1711,2.1711
GBPCHF,20030318,105000,2.1712,2.1712,2.1711,2.1712
GBPCHF,20030318,105100,2.1713,2.1713,2.1713,2.1713
GBPCHF,20030318,105200,2.1714,2.1715,2.1714,2.1715
GBPCHF,20030318,105300,2.1716,2.1720,2.1716,2.1720
GBPCHF,20030318,105400,2.1721,2.1725,2.1720,2.1725
GBPCHF,20030318,105500,2.1729,2.1735,2.1728,2.1735
GBPCHF,20030318,105600,2.1736,2.1738,2.1734,2.1734
GBPCHF,20030318,105700,2.1733,2.1740,2.1733,2.1740
GBPCHF,20030318,105800,2.1741,2.1741,2.1739,2.1740
GBPCHF,20030318,105900,2.1741,2.1741,2.1736,2.1736
GBPCHF,20030318,110000,2.1733,2.1736,2.1732,2.1732
GBPCHF,20030318,110100,2.1726,2.1730,2.1724,2.1730
GBPCHF,20030318,110200,2.1734,2.1740,2.1734,2.1735
GBPCHF,20030318,110300,2.1736,2.1744,2.1736,2.1744
GBPCHF,20030318,110400,2.1743,2.1745,2.1743,2.1745
GBPCHF,20030318,110500,2.1746,2.1746,2.1739,2.1744
GBPCHF,20030318,110600,2.1748,2.1750,2.1747,2.1747
GBPCHF,20030318,110700,2.1748,2.1748,2.1737,2.1739
GBPCHF,20030318,110800,2.1738,2.1738,2.1735,2.1738
GBPCHF,20030318,110900,2.1740,2.1740,2.1735,2.1735
GBPCHF,20030318,111000,2.1736,2.1739,2.1736,2.1736
GBPCHF,20030318,111100,2.1735,2.1735,2.1732,2.1732
GBPCHF,20030318,111200,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030318,111300,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030318,111400,2.1735,2.1735,2.1729,2.1729
GBPCHF,20030318,111500,2.1731,2.1733,2.1731,2.1733
GBPCHF,20030318,111600,2.1734,2.1736,2.1734,2.1735
GBPCHF,20030318,111700,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030318,111800,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030318,111900,2.1729,2.1729,2.1729,2.1729
GBPCHF,20030318,112000,2.1730,2.1735,2.1730,2.1735
GBPCHF,20030318,112100,2.1736,2.1755,2.1736,2.1754
GBPCHF,20030318,112200,2.1755,2.1777,2.1755,2.1772
GBPCHF,20030318,112300,2.1771,2.1772,2.1767,2.1772
GBPCHF,20030318,112400,2.1774,2.1782,2.1774,2.1782
GBPCHF,20030318,112500,2.1783,2.1785,2.1781,2.1782
GBPCHF,20030318,112600,2.1783,2.1789,2.1783,2.1789
GBPCHF,20030318,112700,2.1788,2.1789,2.1785,2.1788
GBPCHF,20030318,112800,2.1789,2.1816,2.1787,2.1812
GBPCHF,20030318,112900,2.1813,2.1820,2.1810,2.1818
GBPCHF,20030318,113000,2.1819,2.1831,2.1819,2.1831
GBPCHF,20030318,113100,2.1830,2.1830,2.1819,2.1819
GBPCHF,20030318,113200,2.1818,2.1818,2.1799,2.1802
GBPCHF,20030318,113300,2.1803,2.1805,2.1799,2.1802
GBPCHF,20030318,113400,2.1805,2.1805,2.1799,2.1799
GBPCHF,20030318,113500,2.1798,2.1798,2.1782,2.1782
GBPCHF,20030318,113600,2.1783,2.1787,2.1782,2.1782
GBPCHF,20030318,113700,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030318,113800,2.1779,2.1779,2.1774,2.1776
GBPCHF,20030318,113900,2.1777,2.1787,2.1777,2.1787
GBPCHF,20030318,114000,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030318,114100,2.1791,2.1795,2.1791,2.1791
GBPCHF,20030318,114200,2.1790,2.1790,2.1787,2.1788
GBPCHF,20030318,114300,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030318,114400,2.1788,2.1788,2.1787,2.1788
GBPCHF,20030318,114500,2.1789,2.1791,2.1789,2.1791
GBPCHF,20030318,114600,2.1792,2.1794,2.1791,2.1794
GBPCHF,20030318,114700,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030318,114800,2.1792,2.1793,2.1791,2.1791
GBPCHF,20030318,114900,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030318,115000,2.1791,2.1791,2.1790,2.1790
GBPCHF,20030318,115100,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030318,115200,2.1786,2.1786,2.1784,2.1786
GBPCHF,20030318,115300,2.1785,2.1790,2.1785,2.1790
GBPCHF,20030318,115400,2.1789,2.1789,2.1786,2.1786
GBPCHF,20030318,115500,2.1785,2.1785,2.1785,2.1785
GBPCHF,20030318,115600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030318,115700,2.1788,2.1794,2.1788,2.1794
GBPCHF,20030318,115800,2.1793,2.1794,2.1793,2.1793
GBPCHF,20030318,115900,2.1792,2.1792,2.1787,2.1787
GBPCHF,20030318,120000,2.1786,2.1788,2.1786,2.1786
GBPCHF,20030318,120100,2.1787,2.1788,2.1785,2.1785
GBPCHF,20030318,120200,2.1786,2.1790,2.1786,2.1790
GBPCHF,20030318,120300,2.1789,2.1789,2.1788,2.1789
GBPCHF,20030318,120400,2.1788,2.1788,2.1787,2.1787
GBPCHF,20030318,120500,2.1788,2.1790,2.1788,2.1790
GBPCHF,20030318,120600,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030318,120700,2.1788,2.1788,2.1786,2.1786
GBPCHF,20030318,120800,2.1785,2.1785,2.1774,2.1774
GBPCHF,20030318,120900,2.1775,2.1775,2.1771,2.1771
GBPCHF,20030318,121000,2.1770,2.1770,2.1761,2.1761
GBPCHF,20030318,121100,2.1760,2.1760,2.1753,2.1753
GBPCHF,20030318,121200,2.1754,2.1755,2.1754,2.1754
GBPCHF,20030318,121300,2.1753,2.1759,2.1751,2.1759
GBPCHF,20030318,121400,2.1760,2.1761,2.1760,2.1760
GBPCHF,20030318,121500,2.1759,2.1759,2.1754,2.1754
GBPCHF,20030318,121600,2.1753,2.1753,2.1747,2.1749
GBPCHF,20030318,121700,2.1748,2.1749,2.1743,2.1743
GBPCHF,20030318,121800,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030318,121900,2.1738,2.1738,2.1730,2.1731
GBPCHF,20030318,122000,2.1733,2.1739,2.1733,2.1738
GBPCHF,20030318,122100,2.1739,2.1743,2.1739,2.1741
GBPCHF,20030318,122200,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030318,122300,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030318,122400,2.1740,2.1744,2.1740,2.1744
GBPCHF,20030318,122500,2.1743,2.1743,2.1741,2.1742
GBPCHF,20030318,122600,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030318,122700,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030318,122800,2.1747,2.1749,2.1747,2.1747
GBPCHF,20030318,122900,2.1746,2.1746,2.1745,2.1745
GBPCHF,20030318,123000,2.1744,2.1746,2.1744,2.1746
GBPCHF,20030318,123100,2.1745,2.1745,2.1742,2.1743
GBPCHF,20030318,123200,2.1742,2.1743,2.1742,2.1743
GBPCHF,20030318,123300,2.1744,2.1744,2.1743,2.1743
GBPCHF,20030318,123400,2.1742,2.1746,2.1742,2.1746
GBPCHF,20030318,123500,2.1747,2.1748,2.1745,2.1745
GBPCHF,20030318,123600,2.1746,2.1746,2.1746,2.1746
GBPCHF,20030318,123700,2.1747,2.1749,2.1747,2.1749
GBPCHF,20030318,123800,2.1750,2.1750,2.1747,2.1747
GBPCHF,20030318,123900,2.1748,2.1749,2.1748,2.1749
GBPCHF,20030318,124000,2.1750,2.1750,2.1749,2.1749
GBPCHF,20030318,124100,2.1748,2.1753,2.1748,2.1753
GBPCHF,20030318,124200,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030318,124300,2.1755,2.1759,2.1755,2.1759
GBPCHF,20030318,124400,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030318,124500,2.1757,2.1764,2.1757,2.1762
GBPCHF,20030318,124600,2.1761,2.1763,2.1760,2.1763
GBPCHF,20030318,124700,2.1762,2.1762,2.1759,2.1759
GBPCHF,20030318,124800,2.1758,2.1758,2.1753,2.1753
GBPCHF,20030318,124900,2.1752,2.1752,2.1750,2.1750
GBPCHF,20030318,125000,2.1749,2.1751,2.1748,2.1751
GBPCHF,20030318,125100,2.1752,2.1755,2.1752,2.1755
GBPCHF,20030318,125200,2.1756,2.1756,2.1756,2.1756
GBPCHF,20030318,125300,2.1757,2.1758,2.1756,2.1758
GBPCHF,20030318,125400,2.1759,2.1760,2.1757,2.1758
GBPCHF,20030318,125500,2.1757,2.1757,2.1752,2.1752
GBPCHF,20030318,125600,2.1753,2.1756,2.1753,2.1755
GBPCHF,20030318,125700,2.1754,2.1754,2.1752,2.1754
GBPCHF,20030318,125800,2.1755,2.1758,2.1755,2.1758
GBPCHF,20030318,125900,2.1759,2.1764,2.1759,2.1763
GBPCHF,20030318,130000,2.1762,2.1762,2.1761,2.1762
GBPCHF,20030318,130100,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030318,130200,2.1765,2.1768,2.1760,2.1768
GBPCHF,20030318,130300,2.1767,2.1767,2.1757,2.1763
GBPCHF,20030318,130400,2.1764,2.1764,2.1762,2.1762
GBPCHF,20030318,130500,2.1761,2.1763,2.1761,2.1763
GBPCHF,20030318,130700,2.1764,2.1764,2.1764,2.1764
GBPCHF,20030318,130800,2.1763,2.1763,2.1760,2.1760
GBPCHF,20030318,130900,2.1759,2.1759,2.1759,2.1759
GBPCHF,20030318,131000,2.1760,2.1760,2.1759,2.1759
GBPCHF,20030318,131100,2.1758,2.1758,2.1756,2.1756
GBPCHF,20030318,131200,2.1757,2.1760,2.1757,2.1759
GBPCHF,20030318,131300,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030318,131400,2.1754,2.1754,2.1754,2.1754
GBPCHF,20030318,131700,2.1753,2.1756,2.1751,2.1751
GBPCHF,20030318,131800,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030318,131900,2.1747,2.1750,2.1747,2.1750
GBPCHF,20030318,132000,2.1749,2.1749,2.1747,2.1747
GBPCHF,20030318,132100,2.1746,2.1746,2.1738,2.1738
GBPCHF,20030318,132200,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030318,132300,2.1736,2.1736,2.1733,2.1733
GBPCHF,20030318,132400,2.1734,2.1736,2.1733,2.1733
GBPCHF,20030318,132500,2.1732,2.1734,2.1732,2.1734
GBPCHF,20030318,132600,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030318,132700,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030318,132800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030318,132900,2.1737,2.1737,2.1734,2.1734
GBPCHF,20030318,133000,2.1735,2.1737,2.1735,2.1735
GBPCHF,20030318,133100,2.1734,2.1734,2.1729,2.1729
GBPCHF,20030318,133200,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030318,133300,2.1732,2.1739,2.1732,2.1739
GBPCHF,20030318,133400,2.1738,2.1738,2.1736,2.1737
GBPCHF,20030318,133500,2.1736,2.1736,2.1734,2.1734
GBPCHF,20030318,133600,2.1735,2.1736,2.1735,2.1736
GBPCHF,20030318,133700,2.1737,2.1738,2.1736,2.1736
GBPCHF,20030318,133800,2.1737,2.1739,2.1737,2.1738
GBPCHF,20030318,133900,2.1739,2.1740,2.1739,2.1740
GBPCHF,20030318,134000,2.1739,2.1739,2.1731,2.1733
GBPCHF,20030318,134100,2.1732,2.1732,2.1719,2.1719
GBPCHF,20030318,134200,2.1718,2.1722,2.1718,2.1722
GBPCHF,20030318,134300,2.1721,2.1728,2.1721,2.1728
GBPCHF,20030318,134400,2.1730,2.1732,2.1730,2.1731
GBPCHF,20030318,134500,2.1732,2.1736,2.1732,2.1734
GBPCHF,20030318,134600,2.1735,2.1742,2.1735,2.1742
GBPCHF,20030318,134700,2.1741,2.1741,2.1737,2.1737
GBPCHF,20030318,134800,2.1736,2.1736,2.1730,2.1732
GBPCHF,20030318,134900,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030318,135000,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030318,135100,2.1730,2.1733,2.1728,2.1728
GBPCHF,20030318,135200,2.1726,2.1726,2.1716,2.1717
GBPCHF,20030318,135300,2.1718,2.1718,2.1715,2.1715
GBPCHF,20030318,135400,2.1714,2.1714,2.1712,2.1714
GBPCHF,20030318,135500,2.1713,2.1714,2.1709,2.1709
GBPCHF,20030318,135600,2.1710,2.1712,2.1710,2.1711
GBPCHF,20030318,135700,2.1710,2.1712,2.1709,2.1709
GBPCHF,20030318,135800,2.1708,2.1713,2.1708,2.1713
GBPCHF,20030318,135900,2.1712,2.1714,2.1709,2.1714
GBPCHF,20030318,140000,2.1715,2.1720,2.1715,2.1719
GBPCHF,20030318,140100,2.1718,2.1722,2.1718,2.1720
GBPCHF,20030318,140200,2.1722,2.1724,2.1720,2.1721
GBPCHF,20030318,140300,2.1723,2.1724,2.1722,2.1722
GBPCHF,20030318,140400,2.1720,2.1720,2.1710,2.1710
GBPCHF,20030318,140500,2.1709,2.1709,2.1705,2.1705
GBPCHF,20030318,140600,2.1704,2.1704,2.1702,2.1704
GBPCHF,20030318,140700,2.1706,2.1707,2.1706,2.1707
GBPCHF,20030318,140800,2.1706,2.1714,2.1705,2.1714
GBPCHF,20030318,140900,2.1715,2.1716,2.1713,2.1713
GBPCHF,20030318,141000,2.1714,2.1714,2.1712,2.1713
GBPCHF,20030318,141100,2.1714,2.1714,2.1714,2.1714
GBPCHF,20030318,141200,2.1715,2.1715,2.1711,2.1712
GBPCHF,20030318,141300,2.1713,2.1714,2.1711,2.1711
GBPCHF,20030318,141400,2.1712,2.1712,2.1711,2.1711
GBPCHF,20030318,141500,2.1712,2.1716,2.1712,2.1715
GBPCHF,20030318,141600,2.1716,2.1718,2.1716,2.1718
GBPCHF,20030318,141700,2.1719,2.1720,2.1719,2.1720
GBPCHF,20030318,141800,2.1719,2.1719,2.1708,2.1708
GBPCHF,20030318,141900,2.1709,2.1709,2.1706,2.1706
GBPCHF,20030318,142000,2.1705,2.1708,2.1704,2.1708
GBPCHF,20030318,142100,2.1707,2.1707,2.1698,2.1698
GBPCHF,20030318,142200,2.1697,2.1702,2.1696,2.1702
GBPCHF,20030318,142300,2.1703,2.1706,2.1703,2.1706
GBPCHF,20030318,142400,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030318,142500,2.1708,2.1708,2.1695,2.1696
GBPCHF,20030318,142600,2.1698,2.1703,2.1694,2.1702
GBPCHF,20030318,142700,2.1703,2.1708,2.1701,2.1707
GBPCHF,20030318,142800,2.1708,2.1713,2.1707,2.1711
GBPCHF,20030318,142900,2.1713,2.1718,2.1708,2.1708
GBPCHF,20030318,143000,2.1707,2.1718,2.1707,2.1715
GBPCHF,20030318,143100,2.1714,2.1717,2.1711,2.1717
GBPCHF,20030318,143200,2.1716,2.1717,2.1708,2.1708
GBPCHF,20030318,143300,2.1709,2.1710,2.1708,2.1709
GBPCHF,20030318,143400,2.1708,2.1708,2.1702,2.1706
GBPCHF,20030318,143500,2.1705,2.1707,2.1705,2.1705
GBPCHF,20030318,143600,2.1704,2.1705,2.1702,2.1704
GBPCHF,20030318,143700,2.1706,2.1709,2.1704,2.1709
GBPCHF,20030318,143800,2.1710,2.1710,2.1706,2.1707
GBPCHF,20030318,143900,2.1708,2.1710,2.1707,2.1709
GBPCHF,20030318,144000,2.1708,2.1710,2.1708,2.1709
GBPCHF,20030318,144100,2.1710,2.1711,2.1705,2.1706
GBPCHF,20030318,144200,2.1707,2.1707,2.1701,2.1705
GBPCHF,20030318,144300,2.1704,2.1706,2.1703,2.1706
GBPCHF,20030318,144400,2.1707,2.1708,2.1707,2.1707
GBPCHF,20030318,144500,2.1706,2.1706,2.1704,2.1706
GBPCHF,20030318,144600,2.1702,2.1707,2.1702,2.1707
GBPCHF,20030318,144700,2.1706,2.1706,2.1701,2.1701
GBPCHF,20030318,144800,2.1699,2.1700,2.1699,2.1700
GBPCHF,20030318,144900,2.1699,2.1699,2.1698,2.1699
GBPCHF,20030318,145000,2.1700,2.1703,2.1699,2.1702
GBPCHF,20030318,145100,2.1703,2.1703,2.1701,2.1703
GBPCHF,20030318,145200,2.1702,2.1702,2.1695,2.1695
GBPCHF,20030318,145300,2.1696,2.1697,2.1689,2.1689
GBPCHF,20030318,145400,2.1690,2.1692,2.1686,2.1687
GBPCHF,20030318,145500,2.1686,2.1687,2.1685,2.1687
GBPCHF,20030318,145600,2.1688,2.1690,2.1687,2.1687
GBPCHF,20030318,145700,2.1686,2.1688,2.1678,2.1680
GBPCHF,20030318,145800,2.1681,2.1686,2.1681,2.1685
GBPCHF,20030318,145900,2.1686,2.1690,2.1686,2.1690
GBPCHF,20030318,150000,2.1691,2.1695,2.1690,2.1694
GBPCHF,20030318,150100,2.1693,2.1693,2.1692,2.1693
GBPCHF,20030318,150200,2.1692,2.1698,2.1692,2.1698
GBPCHF,20030318,150300,2.1697,2.1697,2.1691,2.1691
GBPCHF,20030318,150400,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030318,150500,2.1687,2.1688,2.1685,2.1686
GBPCHF,20030318,150600,2.1687,2.1689,2.1684,2.1684
GBPCHF,20030318,150700,2.1685,2.1685,2.1681,2.1681
GBPCHF,20030318,150800,2.1680,2.1680,2.1673,2.1673
GBPCHF,20030318,150900,2.1672,2.1672,2.1667,2.1669
GBPCHF,20030318,151000,2.1668,2.1675,2.1668,2.1673
GBPCHF,20030318,151100,2.1672,2.1674,2.1670,2.1671
GBPCHF,20030318,151200,2.1672,2.1675,2.1671,2.1673
GBPCHF,20030318,151300,2.1672,2.1674,2.1669,2.1674
GBPCHF,20030318,151400,2.1673,2.1674,2.1672,2.1672
GBPCHF,20030318,151500,2.1673,2.1675,2.1673,2.1674
GBPCHF,20030318,151600,2.1673,2.1675,2.1673,2.1675
GBPCHF,20030318,151700,2.1674,2.1677,2.1674,2.1676
GBPCHF,20030318,151800,2.1675,2.1678,2.1674,2.1675
GBPCHF,20030318,151900,2.1674,2.1674,2.1672,2.1674
GBPCHF,20030318,152000,2.1675,2.1675,2.1669,2.1669
GBPCHF,20030318,152100,2.1668,2.1669,2.1666,2.1668
GBPCHF,20030318,152200,2.1667,2.1673,2.1667,2.1669
GBPCHF,20030318,152300,2.1668,2.1670,2.1662,2.1662
GBPCHF,20030318,152400,2.1663,2.1664,2.1662,2.1662
GBPCHF,20030318,152500,2.1661,2.1662,2.1659,2.1662
GBPCHF,20030318,152600,2.1661,2.1663,2.1660,2.1663
GBPCHF,20030318,152700,2.1662,2.1662,2.1657,2.1657
GBPCHF,20030318,152800,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030318,152900,2.1656,2.1656,2.1652,2.1655
GBPCHF,20030318,153000,2.1651,2.1653,2.1648,2.1652
GBPCHF,20030318,153100,2.1653,2.1653,2.1641,2.1643
GBPCHF,20030318,153200,2.1642,2.1642,2.1638,2.1638
GBPCHF,20030318,153300,2.1639,2.1640,2.1634,2.1634
GBPCHF,20030318,153400,2.1633,2.1633,2.1625,2.1627
GBPCHF,20030318,153500,2.1626,2.1633,2.1626,2.1632
GBPCHF,20030318,153600,2.1633,2.1643,2.1633,2.1643
GBPCHF,20030318,153700,2.1644,2.1644,2.1640,2.1642
GBPCHF,20030318,153800,2.1641,2.1641,2.1636,2.1638
GBPCHF,20030318,153900,2.1639,2.1641,2.1639,2.1641
GBPCHF,20030318,154000,2.1642,2.1642,2.1638,2.1640
GBPCHF,20030318,154100,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030318,154200,2.1636,2.1638,2.1636,2.1638
GBPCHF,20030318,154300,2.1637,2.1639,2.1636,2.1638
GBPCHF,20030318,154400,2.1637,2.1637,2.1632,2.1633
GBPCHF,20030318,154500,2.1634,2.1636,2.1634,2.1636
GBPCHF,20030318,154600,2.1635,2.1635,2.1629,2.1629
GBPCHF,20030318,154700,2.1628,2.1628,2.1621,2.1622
GBPCHF,20030318,154800,2.1621,2.1621,2.1615,2.1615
GBPCHF,20030318,154900,2.1614,2.1614,2.1606,2.1606
GBPCHF,20030318,155000,2.1607,2.1609,2.1606,2.1608
GBPCHF,20030318,155100,2.1609,2.1609,2.1603,2.1605
GBPCHF,20030318,155200,2.1606,2.1607,2.1604,2.1607
GBPCHF,20030318,155300,2.1606,2.1606,2.1602,2.1602
GBPCHF,20030318,155400,2.1601,2.1603,2.1598,2.1598
GBPCHF,20030318,155500,2.1599,2.1605,2.1599,2.1605
GBPCHF,20030318,155600,2.1604,2.1608,2.1602,2.1608
GBPCHF,20030318,155700,2.1610,2.1615,2.1610,2.1615
GBPCHF,20030318,155800,2.1616,2.1620,2.1616,2.1619
GBPCHF,20030318,155900,2.1618,2.1621,2.1618,2.1621
GBPCHF,20030318,160000,2.1622,2.1622,2.1621,2.1622
GBPCHF,20030318,160100,2.1623,2.1629,2.1623,2.1629
GBPCHF,20030318,160200,2.1628,2.1636,2.1628,2.1636
GBPCHF,20030318,160300,2.1635,2.1641,2.1634,2.1641
GBPCHF,20030318,160400,2.1640,2.1648,2.1640,2.1647
GBPCHF,20030318,160500,2.1648,2.1654,2.1648,2.1653
GBPCHF,20030318,160600,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030318,160700,2.1651,2.1653,2.1651,2.1652
GBPCHF,20030318,160800,2.1651,2.1660,2.1651,2.1660
GBPCHF,20030318,160900,2.1661,2.1662,2.1659,2.1661
GBPCHF,20030318,161000,2.1660,2.1662,2.1660,2.1661
GBPCHF,20030318,161100,2.1660,2.1660,2.1639,2.1639
GBPCHF,20030318,161200,2.1640,2.1640,2.1628,2.1628
GBPCHF,20030318,161300,2.1629,2.1630,2.1627,2.1627
GBPCHF,20030318,161400,2.1623,2.1625,2.1619,2.1619
GBPCHF,20030318,161500,2.1618,2.1624,2.1617,2.1624
GBPCHF,20030318,161600,2.1623,2.1629,2.1623,2.1628
GBPCHF,20030318,161700,2.1629,2.1629,2.1625,2.1629
GBPCHF,20030318,161800,2.1627,2.1631,2.1627,2.1631
GBPCHF,20030318,161900,2.1630,2.1633,2.1629,2.1632
GBPCHF,20030318,162000,2.1633,2.1633,2.1623,2.1623
GBPCHF,20030318,162100,2.1624,2.1627,2.1622,2.1623
GBPCHF,20030318,162200,2.1624,2.1627,2.1624,2.1626
GBPCHF,20030318,162300,2.1627,2.1629,2.1627,2.1628
GBPCHF,20030318,162400,2.1626,2.1628,2.1625,2.1625
GBPCHF,20030318,162500,2.1626,2.1628,2.1623,2.1623
GBPCHF,20030318,162600,2.1622,2.1622,2.1611,2.1612
GBPCHF,20030318,162700,2.1611,2.1614,2.1611,2.1614
GBPCHF,20030318,162800,2.1615,2.1620,2.1615,2.1618
GBPCHF,20030318,162900,2.1614,2.1619,2.1614,2.1618
GBPCHF,20030318,163000,2.1617,2.1621,2.1616,2.1621
GBPCHF,20030318,163100,2.1623,2.1626,2.1623,2.1625
GBPCHF,20030318,163200,2.1626,2.1631,2.1625,2.1627
GBPCHF,20030318,163300,2.1628,2.1630,2.1627,2.1630
GBPCHF,20030318,163400,2.1631,2.1636,2.1630,2.1635
GBPCHF,20030318,163500,2.1634,2.1634,2.1626,2.1627
GBPCHF,20030318,163600,2.1626,2.1626,2.1625,2.1626
GBPCHF,20030318,163700,2.1627,2.1633,2.1627,2.1631
GBPCHF,20030318,163800,2.1632,2.1638,2.1632,2.1638
GBPCHF,20030318,163900,2.1637,2.1643,2.1637,2.1642
GBPCHF,20030318,164000,2.1643,2.1645,2.1643,2.1645
GBPCHF,20030318,164100,2.1646,2.1653,2.1646,2.1652
GBPCHF,20030318,164200,2.1653,2.1657,2.1653,2.1656
GBPCHF,20030318,164300,2.1657,2.1658,2.1655,2.1655
GBPCHF,20030318,164400,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030318,164500,2.1653,2.1653,2.1650,2.1651
GBPCHF,20030318,164600,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030318,164700,2.1649,2.1649,2.1643,2.1643
GBPCHF,20030318,164800,2.1644,2.1647,2.1642,2.1642
GBPCHF,20030318,164900,2.1641,2.1643,2.1640,2.1642
GBPCHF,20030318,165000,2.1643,2.1644,2.1642,2.1642
GBPCHF,20030318,165100,2.1641,2.1641,2.1638,2.1638
GBPCHF,20030318,165200,2.1637,2.1637,2.1634,2.1636
GBPCHF,20030318,165300,2.1635,2.1636,2.1634,2.1636
GBPCHF,20030318,165400,2.1635,2.1638,2.1635,2.1636
GBPCHF,20030318,165500,2.1637,2.1638,2.1636,2.1638
GBPCHF,20030318,165600,2.1639,2.1639,2.1634,2.1636
GBPCHF,20030318,165700,2.1635,2.1635,2.1632,2.1634
GBPCHF,20030318,165800,2.1633,2.1634,2.1633,2.1634
GBPCHF,20030318,165900,2.1633,2.1636,2.1633,2.1633
GBPCHF,20030318,170000,2.1632,2.1634,2.1630,2.1630
GBPCHF,20030318,170100,2.1629,2.1631,2.1627,2.1631
GBPCHF,20030318,170200,2.1633,2.1633,2.1631,2.1631
GBPCHF,20030318,170300,2.1632,2.1637,2.1632,2.1634
GBPCHF,20030318,170400,2.1635,2.1638,2.1633,2.1633
GBPCHF,20030318,170500,2.1634,2.1639,2.1634,2.1639
GBPCHF,20030318,170600,2.1640,2.1642,2.1639,2.1639
GBPCHF,20030318,170700,2.1638,2.1638,2.1637,2.1637
GBPCHF,20030318,170800,2.1636,2.1637,2.1635,2.1635
GBPCHF,20030318,170900,2.1634,2.1634,2.1628,2.1628
GBPCHF,20030318,171000,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030318,171100,2.1625,2.1625,2.1623,2.1623
GBPCHF,20030318,171200,2.1622,2.1622,2.1620,2.1620
GBPCHF,20030318,171300,2.1619,2.1619,2.1609,2.1609
GBPCHF,20030318,171400,2.1608,2.1609,2.1608,2.1609
GBPCHF,20030318,171500,2.1608,2.1609,2.1605,2.1609
GBPCHF,20030318,171600,2.1610,2.1610,2.1606,2.1609
GBPCHF,20030318,171700,2.1610,2.1612,2.1608,2.1612
GBPCHF,20030318,171800,2.1614,2.1619,2.1614,2.1619
GBPCHF,20030318,171900,2.1622,2.1627,2.1622,2.1627
GBPCHF,20030318,172000,2.1628,2.1631,2.1628,2.1631
GBPCHF,20030318,172100,2.1632,2.1637,2.1632,2.1635
GBPCHF,20030318,172200,2.1636,2.1636,2.1635,2.1636
GBPCHF,20030318,172300,2.1637,2.1642,2.1637,2.1640
GBPCHF,20030318,172400,2.1639,2.1639,2.1638,2.1639
GBPCHF,20030318,172500,2.1638,2.1640,2.1636,2.1638
GBPCHF,20030318,172600,2.1639,2.1643,2.1639,2.1643
GBPCHF,20030318,172700,2.1642,2.1646,2.1642,2.1645
GBPCHF,20030318,172800,2.1644,2.1647,2.1643,2.1647
GBPCHF,20030318,172900,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030318,173000,2.1648,2.1648,2.1621,2.1621
GBPCHF,20030318,173100,2.1620,2.1623,2.1616,2.1623
GBPCHF,20030318,173200,2.1624,2.1625,2.1617,2.1624
GBPCHF,20030318,173300,2.1621,2.1621,2.1615,2.1617
GBPCHF,20030318,173400,2.1618,2.1623,2.1618,2.1622
GBPCHF,20030318,173500,2.1621,2.1623,2.1621,2.1623
GBPCHF,20030318,173600,2.1624,2.1626,2.1621,2.1621
GBPCHF,20030318,173700,2.1620,2.1620,2.1612,2.1612
GBPCHF,20030318,173800,2.1611,2.1614,2.1611,2.1612
GBPCHF,20030318,173900,2.1611,2.1611,2.1607,2.1607
GBPCHF,20030318,174000,2.1606,2.1607,2.1604,2.1607
GBPCHF,20030318,174100,2.1608,2.1609,2.1605,2.1605
GBPCHF,20030318,174200,2.1606,2.1608,2.1605,2.1608
GBPCHF,20030318,174300,2.1609,2.1610,2.1608,2.1609
GBPCHF,20030318,174400,2.1610,2.1615,2.1609,2.1615
GBPCHF,20030318,174500,2.1616,2.1620,2.1616,2.1619
GBPCHF,20030318,174600,2.1617,2.1624,2.1614,2.1621
GBPCHF,20030318,174700,2.1620,2.1620,2.1616,2.1616
GBPCHF,20030318,174800,2.1617,2.1617,2.1615,2.1616
GBPCHF,20030318,174900,2.1617,2.1617,2.1616,2.1616
GBPCHF,20030318,175000,2.1617,2.1622,2.1617,2.1620
GBPCHF,20030318,175100,2.1621,2.1623,2.1621,2.1622
GBPCHF,20030318,175200,2.1621,2.1622,2.1619,2.1619
GBPCHF,20030318,175300,2.1617,2.1619,2.1615,2.1619
GBPCHF,20030318,175400,2.1618,2.1620,2.1617,2.1619
GBPCHF,20030318,175500,2.1618,2.1618,2.1613,2.1616
GBPCHF,20030318,175600,2.1617,2.1624,2.1616,2.1620
GBPCHF,20030318,175700,2.1621,2.1624,2.1621,2.1622
GBPCHF,20030318,175800,2.1623,2.1625,2.1622,2.1625
GBPCHF,20030318,175900,2.1626,2.1626,2.1625,2.1625
GBPCHF,20030318,180000,2.1626,2.1626,2.1621,2.1622
GBPCHF,20030318,180100,2.1621,2.1624,2.1620,2.1623
GBPCHF,20030318,180200,2.1622,2.1622,2.1619,2.1619
GBPCHF,20030318,180300,2.1620,2.1625,2.1620,2.1625
GBPCHF,20030318,180400,2.1626,2.1626,2.1623,2.1623
GBPCHF,20030318,180500,2.1622,2.1622,2.1617,2.1618
GBPCHF,20030318,180600,2.1617,2.1617,2.1616,2.1617
GBPCHF,20030318,180700,2.1618,2.1624,2.1617,2.1622
GBPCHF,20030318,180800,2.1619,2.1619,2.1617,2.1617
GBPCHF,20030318,180900,2.1621,2.1623,2.1619,2.1621
GBPCHF,20030318,181000,2.1622,2.1633,2.1622,2.1633
GBPCHF,20030318,181100,2.1634,2.1636,2.1634,2.1634
GBPCHF,20030318,181200,2.1635,2.1635,2.1632,2.1632
GBPCHF,20030318,181300,2.1634,2.1637,2.1632,2.1634
GBPCHF,20030318,181400,2.1632,2.1634,2.1631,2.1632
GBPCHF,20030318,181500,2.1631,2.1631,2.1629,2.1629
GBPCHF,20030318,181600,2.1628,2.1631,2.1626,2.1631
GBPCHF,20030318,181700,2.1632,2.1632,2.1630,2.1630
GBPCHF,20030318,181800,2.1629,2.1630,2.1627,2.1630
GBPCHF,20030318,181900,2.1631,2.1633,2.1631,2.1633
GBPCHF,20030318,182000,2.1634,2.1637,2.1634,2.1637
GBPCHF,20030318,182100,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030318,182200,2.1635,2.1639,2.1635,2.1639
GBPCHF,20030318,182300,2.1638,2.1640,2.1638,2.1639
GBPCHF,20030318,182400,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030318,182500,2.1641,2.1641,2.1634,2.1634
GBPCHF,20030318,182600,2.1635,2.1635,2.1627,2.1627
GBPCHF,20030318,182700,2.1628,2.1633,2.1627,2.1627
GBPCHF,20030318,182800,2.1626,2.1626,2.1618,2.1622
GBPCHF,20030318,182900,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030318,183000,2.1621,2.1621,2.1618,2.1619
GBPCHF,20030318,183100,2.1620,2.1622,2.1620,2.1622
GBPCHF,20030318,183200,2.1623,2.1623,2.1620,2.1620
GBPCHF,20030318,183300,2.1621,2.1621,2.1616,2.1616
GBPCHF,20030318,183400,2.1615,2.1618,2.1615,2.1617
GBPCHF,20030318,183500,2.1616,2.1616,2.1612,2.1612
GBPCHF,20030318,183600,2.1613,2.1617,2.1613,2.1617
GBPCHF,20030318,183700,2.1618,2.1622,2.1616,2.1622
GBPCHF,20030318,183800,2.1623,2.1625,2.1623,2.1625
GBPCHF,20030318,183900,2.1624,2.1625,2.1622,2.1623
GBPCHF,20030318,184000,2.1624,2.1627,2.1624,2.1625
GBPCHF,20030318,184100,2.1626,2.1627,2.1626,2.1626
GBPCHF,20030318,184200,2.1625,2.1628,2.1621,2.1626
GBPCHF,20030318,184300,2.1627,2.1630,2.1627,2.1628
GBPCHF,20030318,184400,2.1629,2.1633,2.1629,2.1633
GBPCHF,20030318,184500,2.1634,2.1634,2.1633,2.1634
GBPCHF,20030318,184600,2.1635,2.1638,2.1635,2.1638
GBPCHF,20030318,184700,2.1639,2.1640,2.1638,2.1639
GBPCHF,20030318,184800,2.1640,2.1641,2.1640,2.1641
GBPCHF,20030318,184900,2.1639,2.1640,2.1637,2.1640
GBPCHF,20030318,185000,2.1639,2.1643,2.1639,2.1639
GBPCHF,20030318,185100,2.1638,2.1641,2.1638,2.1641
GBPCHF,20030318,185200,2.1642,2.1643,2.1642,2.1642
GBPCHF,20030318,185300,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030318,185400,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030318,185500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030318,185600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030318,185700,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030318,185800,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030318,190000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030318,190200,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030318,190300,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030318,190500,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030318,190700,2.1645,2.1645,2.1643,2.1644
GBPCHF,20030318,190800,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030318,190900,2.1648,2.1652,2.1648,2.1652
GBPCHF,20030318,191000,2.1653,2.1655,2.1652,2.1654
GBPCHF,20030318,191100,2.1656,2.1658,2.1655,2.1658
GBPCHF,20030318,191200,2.1657,2.1657,2.1656,2.1657
GBPCHF,20030318,191300,2.1656,2.1657,2.1655,2.1657
GBPCHF,20030318,191400,2.1658,2.1660,2.1658,2.1660
GBPCHF,20030318,191500,2.1661,2.1661,2.1656,2.1660
GBPCHF,20030318,191600,2.1659,2.1659,2.1651,2.1652
GBPCHF,20030318,191700,2.1651,2.1651,2.1647,2.1648
GBPCHF,20030318,191800,2.1647,2.1650,2.1647,2.1650
GBPCHF,20030318,191900,2.1649,2.1650,2.1649,2.1650
GBPCHF,20030318,192000,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030318,192100,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030318,192200,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030318,192300,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030318,192400,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030318,192500,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030318,192600,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030318,192700,2.1656,2.1660,2.1656,2.1660
GBPCHF,20030318,192800,2.1661,2.1662,2.1660,2.1661
GBPCHF,20030318,192900,2.1662,2.1662,2.1660,2.1661
GBPCHF,20030318,193000,2.1662,2.1662,2.1657,2.1660
GBPCHF,20030318,193100,2.1659,2.1659,2.1655,2.1655
GBPCHF,20030318,193200,2.1656,2.1659,2.1654,2.1654
GBPCHF,20030318,193300,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030318,193400,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030318,193500,2.1651,2.1651,2.1647,2.1647
GBPCHF,20030318,193600,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030318,193700,2.1644,2.1648,2.1643,2.1648
GBPCHF,20030318,193800,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030318,193900,2.1648,2.1651,2.1647,2.1647
GBPCHF,20030318,194000,2.1646,2.1646,2.1643,2.1643
GBPCHF,20030318,194100,2.1642,2.1642,2.1639,2.1639
GBPCHF,20030318,194200,2.1640,2.1641,2.1639,2.1641
GBPCHF,20030318,194300,2.1642,2.1645,2.1642,2.1643
GBPCHF,20030318,194400,2.1642,2.1644,2.1641,2.1641
GBPCHF,20030318,194500,2.1642,2.1649,2.1642,2.1645
GBPCHF,20030318,194600,2.1646,2.1646,2.1645,2.1646
GBPCHF,20030318,194700,2.1645,2.1646,2.1645,2.1646
GBPCHF,20030318,194900,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030318,195000,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030318,195100,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,195300,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030318,195400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,195500,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030318,195600,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030318,195700,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030318,195800,2.1656,2.1658,2.1656,2.1658
GBPCHF,20030318,195900,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030318,200000,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030318,200200,2.1657,2.1657,2.1655,2.1655
GBPCHF,20030318,200300,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030318,200400,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,200500,2.1657,2.1659,2.1657,2.1659
GBPCHF,20030318,200600,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030318,200700,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030318,200800,2.1660,2.1660,2.1654,2.1654
GBPCHF,20030318,200900,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030318,201000,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030318,201100,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030318,201200,2.1653,2.1657,2.1651,2.1657
GBPCHF,20030318,201300,2.1658,2.1665,2.1658,2.1665
GBPCHF,20030318,201400,2.1666,2.1667,2.1663,2.1663
GBPCHF,20030318,201500,2.1662,2.1664,2.1661,2.1663
GBPCHF,20030318,201600,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030318,201700,2.1661,2.1671,2.1659,2.1670
GBPCHF,20030318,201800,2.1668,2.1668,2.1659,2.1659
GBPCHF,20030318,201900,2.1658,2.1658,2.1654,2.1654
GBPCHF,20030318,202000,2.1653,2.1655,2.1650,2.1655
GBPCHF,20030318,202100,2.1656,2.1665,2.1656,2.1665
GBPCHF,20030318,202200,2.1666,2.1670,2.1663,2.1663
GBPCHF,20030318,202300,2.1661,2.1662,2.1659,2.1661
GBPCHF,20030318,202400,2.1660,2.1664,2.1659,2.1664
GBPCHF,20030318,202500,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030318,202600,2.1663,2.1663,2.1660,2.1661
GBPCHF,20030318,202700,2.1662,2.1662,2.1653,2.1653
GBPCHF,20030318,202800,2.1652,2.1652,2.1648,2.1650
GBPCHF,20030318,202900,2.1649,2.1649,2.1647,2.1648
GBPCHF,20030318,203000,2.1647,2.1647,2.1646,2.1647
GBPCHF,20030318,203100,2.1648,2.1648,2.1647,2.1648
GBPCHF,20030318,203200,2.1647,2.1651,2.1647,2.1651
GBPCHF,20030318,203300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030318,203400,2.1651,2.1655,2.1651,2.1655
GBPCHF,20030318,203500,2.1656,2.1656,2.1653,2.1656
GBPCHF,20030318,203600,2.1655,2.1655,2.1654,2.1655
GBPCHF,20030318,203700,2.1654,2.1659,2.1650,2.1650
GBPCHF,20030318,203800,2.1649,2.1655,2.1649,2.1655
GBPCHF,20030318,203900,2.1656,2.1660,2.1656,2.1660
GBPCHF,20030318,204000,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030318,204100,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030318,204200,2.1660,2.1664,2.1660,2.1664
GBPCHF,20030318,204300,2.1663,2.1665,2.1662,2.1663
GBPCHF,20030318,204400,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030318,204500,2.1664,2.1664,2.1659,2.1659
GBPCHF,20030318,204600,2.1660,2.1666,2.1660,2.1665
GBPCHF,20030318,204700,2.1664,2.1664,2.1659,2.1660
GBPCHF,20030318,204800,2.1661,2.1663,2.1661,2.1662
GBPCHF,20030318,204900,2.1663,2.1665,2.1662,2.1665
GBPCHF,20030318,205000,2.1666,2.1671,2.1666,2.1671
GBPCHF,20030318,205100,2.1672,2.1672,2.1669,2.1669
GBPCHF,20030318,205200,2.1668,2.1669,2.1668,2.1668
GBPCHF,20030318,205300,2.1667,2.1667,2.1666,2.1666
GBPCHF,20030318,205400,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030318,205500,2.1666,2.1669,2.1665,2.1669
GBPCHF,20030318,205600,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030318,205700,2.1670,2.1675,2.1670,2.1674
GBPCHF,20030318,205800,2.1675,2.1679,2.1675,2.1679
GBPCHF,20030318,205900,2.1678,2.1678,2.1676,2.1676
GBPCHF,20030318,210000,2.1675,2.1675,2.1670,2.1671
GBPCHF,20030318,210100,2.1672,2.1676,2.1672,2.1676
GBPCHF,20030318,210200,2.1677,2.1677,2.1676,2.1676
GBPCHF,20030318,210300,2.1677,2.1677,2.1673,2.1675
GBPCHF,20030318,210400,2.1676,2.1678,2.1676,2.1678
GBPCHF,20030318,210500,2.1677,2.1677,2.1677,2.1677
GBPCHF,20030318,210600,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030318,210700,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030318,210900,2.1676,2.1676,2.1676,2.1676
GBPCHF,20030318,211000,2.1675,2.1675,2.1670,2.1670
GBPCHF,20030318,211100,2.1669,2.1669,2.1663,2.1665
GBPCHF,20030318,211400,2.1664,2.1666,2.1664,2.1666
GBPCHF,20030318,211500,2.1665,2.1665,2.1664,2.1665
GBPCHF,20030318,211600,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030318,211700,2.1666,2.1666,2.1664,2.1664
GBPCHF,20030318,211800,2.1665,2.1668,2.1665,2.1668
GBPCHF,20030318,211900,2.1669,2.1670,2.1668,2.1668
GBPCHF,20030318,212000,2.1667,2.1667,2.1660,2.1660
GBPCHF,20030318,212100,2.1659,2.1659,2.1656,2.1656
GBPCHF,20030318,212200,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030318,212500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,212700,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030318,212800,2.1658,2.1660,2.1658,2.1659
GBPCHF,20030318,212900,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030318,213000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030318,213100,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030318,213200,2.1660,2.1662,2.1660,2.1660
GBPCHF,20030318,213300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030318,213400,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030318,213500,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030318,213900,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030318,214000,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030318,214100,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030318,214200,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030318,214300,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030318,214400,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030318,214500,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030318,214600,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030318,214800,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030318,214900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030318,215000,2.1665,2.1669,2.1665,2.1669
GBPCHF,20030318,215100,2.1670,2.1670,2.1665,2.1665
GBPCHF,20030318,215200,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030318,215300,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030318,215400,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030318,215700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030318,215800,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030318,215900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030318,220200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030318,220400,2.1661,2.1661,2.1660,2.1661
GBPCHF,20030318,220500,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030318,220900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030318,221000,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030318,221200,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030318,221300,2.1661,2.1661,2.1659,2.1659
GBPCHF,20030318,221500,2.1660,2.1662,2.1660,2.1662
GBPCHF,20030318,221600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030318,221700,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030318,221800,2.1659,2.1660,2.1659,2.1660
GBPCHF,20030318,221900,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030318,222000,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030318,222100,2.1657,2.1657,2.1654,2.1654
GBPCHF,20030318,222400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,222500,2.1654,2.1654,2.1651,2.1651
GBPCHF,20030318,222600,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030318,222700,2.1651,2.1652,2.1651,2.1652
GBPCHF,20030318,222800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,222900,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030318,223100,2.1652,2.1653,2.1652,2.1652
GBPCHF,20030318,223200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030318,223300,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030318,223700,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030318,223800,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,223900,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030318,224000,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,224100,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030318,224200,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030318,224300,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030318,224400,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030318,224600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030318,224700,2.1654,2.1656,2.1654,2.1654
GBPCHF,20030318,224800,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030318,224900,2.1653,2.1653,2.1651,2.1651
GBPCHF,20030318,225000,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030318,225100,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030318,225200,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030318,225300,2.1648,2.1649,2.1648,2.1649
GBPCHF,20030318,225400,2.1650,2.1650,2.1644,2.1644
GBPCHF,20030318,225500,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030318,225600,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030318,225700,2.1643,2.1644,2.1643,2.1644
GBPCHF,20030318,225800,2.1645,2.1645,2.1643,2.1643
GBPCHF,20030318,225900,2.1642,2.1642,2.1642,2.1642
GBPCHF,20030318,230100,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030318,230200,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030318,230400,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030318,230700,2.1642,2.1644,2.1641,2.1644
GBPCHF,20030318,230800,2.1645,2.1647,2.1645,2.1646
GBPCHF,20030318,231000,2.1645,2.1645,2.1644,2.1644
GBPCHF,20030318,231100,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030318,231300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030318,231400,2.1645,2.1649,2.1645,2.1649
GBPCHF,20030318,231500,2.1648,2.1650,2.1648,2.1649
GBPCHF,20030318,231600,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030318,231700,2.1649,2.1649,2.1648,2.1649
GBPCHF,20030318,231800,2.1650,2.1654,2.1650,2.1654
GBPCHF,20030318,231900,2.1655,2.1658,2.1654,2.1658
GBPCHF,20030318,232000,2.1659,2.1661,2.1659,2.1661
GBPCHF,20030318,232100,2.1662,2.1663,2.1662,2.1663
GBPCHF,20030318,232200,2.1662,2.1662,2.1659,2.1659
GBPCHF,20030318,232500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030318,233000,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030318,233100,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030318,233200,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030318,233300,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030318,233400,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030318,233500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030318,233700,2.1660,2.1660,2.1657,2.1657
GBPCHF,20030318,233900,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030318,234000,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030318,234100,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,234200,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030318,234400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030318,234500,2.1654,2.1654,2.1648,2.1649
GBPCHF,20030318,234600,2.1650,2.1650,2.1646,2.1646
GBPCHF,20030318,234700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030318,234800,2.1646,2.1646,2.1644,2.1645
GBPCHF,20030318,234900,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030318,235000,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030318,235100,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030318,235300,2.1646,2.1646,2.1645,2.1645
GBPCHF,20030318,235400,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030318,235600,2.1641,2.1641,2.1637,2.1637
GBPCHF,20030318,235700,2.1636,2.1636,2.1634,2.1634
GBPCHF,20030318,235800,2.1633,2.1635,2.1633,2.1635
GBPJPY,20030318,000200,186.18,186.18,186.18,186.18
GBPJPY,20030318,000300,186.17,186.17,186.14,186.14
GBPJPY,20030318,000400,186.13,186.13,186.09,186.09
GBPJPY,20030318,000500,186.08,186.08,186.03,186.03
GBPJPY,20030318,000600,186.02,186.03,185.96,185.96
GBPJPY,20030318,000700,185.95,185.95,185.77,185.77
GBPJPY,20030318,000800,185.76,185.76,185.71,185.73
GBPJPY,20030318,000900,185.74,185.77,185.74,185.75
GBPJPY,20030318,001000,185.76,185.86,185.76,185.83
GBPJPY,20030318,001100,185.82,185.85,185.82,185.85
GBPJPY,20030318,001200,185.86,185.86,185.85,185.85
GBPJPY,20030318,001300,185.86,185.91,185.86,185.90
GBPJPY,20030318,001400,185.91,185.92,185.89,185.89
GBPJPY,20030318,001500,185.88,185.88,185.83,185.83
GBPJPY,20030318,001600,185.84,185.93,185.84,185.93
GBPJPY,20030318,001700,185.92,185.92,185.87,185.89
GBPJPY,20030318,001800,185.90,185.90,185.90,185.90
GBPJPY,20030318,001900,185.89,185.89,185.85,185.85
GBPJPY,20030318,002000,185.86,185.86,185.86,185.86
GBPJPY,20030318,002100,185.87,185.90,185.87,185.90
GBPJPY,20030318,002200,185.89,185.89,185.85,185.86
GBPJPY,20030318,002300,185.85,185.85,185.85,185.85
GBPJPY,20030318,002400,185.86,185.86,185.84,185.85
GBPJPY,20030318,002500,185.86,185.87,185.86,185.87
GBPJPY,20030318,002600,185.88,185.89,185.88,185.89
GBPJPY,20030318,002700,185.90,185.90,185.90,185.90
GBPJPY,20030318,002800,185.89,185.89,185.85,185.85
GBPJPY,20030318,002900,185.84,185.85,185.84,185.84
GBPJPY,20030318,003000,185.83,185.83,185.80,185.82
GBPJPY,20030318,003100,185.83,185.85,185.83,185.84
GBPJPY,20030318,003200,185.85,185.89,185.85,185.89
GBPJPY,20030318,003300,185.90,185.92,185.90,185.91
GBPJPY,20030318,003400,185.92,185.95,185.92,185.95
GBPJPY,20030318,003500,185.94,185.94,185.93,185.93
GBPJPY,20030318,003600,185.94,185.99,185.94,185.99
GBPJPY,20030318,003700,186.00,186.00,185.93,185.95
GBPJPY,20030318,003800,185.96,185.97,185.96,185.97
GBPJPY,20030318,003900,185.98,185.98,185.95,185.95
GBPJPY,20030318,004000,185.94,185.94,185.88,185.88
GBPJPY,20030318,004100,185.87,185.88,185.87,185.88
GBPJPY,20030318,004200,185.89,185.93,185.89,185.93
GBPJPY,20030318,004300,185.94,185.94,185.92,185.92
GBPJPY,20030318,004400,185.91,185.91,185.90,185.90
GBPJPY,20030318,004500,185.89,185.89,185.86,185.86
GBPJPY,20030318,004600,185.85,185.88,185.85,185.88
GBPJPY,20030318,004800,185.89,185.89,185.87,185.87
GBPJPY,20030318,004900,185.88,185.91,185.88,185.91
GBPJPY,20030318,005000,185.90,185.90,185.89,185.89
GBPJPY,20030318,005100,185.90,185.90,185.90,185.90
GBPJPY,20030318,005200,185.91,186.01,185.91,186.01
GBPJPY,20030318,005300,186.03,186.07,186.03,186.07
GBPJPY,20030318,005400,186.06,186.06,186.05,186.05
GBPJPY,20030318,005500,186.04,186.04,185.96,185.97
GBPJPY,20030318,005600,185.96,185.96,185.94,185.94
GBPJPY,20030318,005700,185.93,185.93,185.93,185.93
GBPJPY,20030318,005800,185.92,185.92,185.91,185.91
GBPJPY,20030318,005900,185.92,185.93,185.86,185.86
GBPJPY,20030318,010000,185.85,185.89,185.82,185.87
GBPJPY,20030318,010100,185.88,185.88,185.86,185.86
GBPJPY,20030318,010200,185.84,185.85,185.84,185.84
GBPJPY,20030318,010300,185.85,185.85,185.82,185.83
GBPJPY,20030318,010400,185.84,185.87,185.84,185.85
GBPJPY,20030318,010500,185.84,185.84,185.82,185.82
GBPJPY,20030318,010600,185.81,185.81,185.81,185.81
GBPJPY,20030318,011000,185.80,185.80,185.78,185.78
GBPJPY,20030318,011100,185.77,185.77,185.73,185.76
GBPJPY,20030318,011200,185.77,185.82,185.77,185.82
GBPJPY,20030318,011400,185.81,185.81,185.79,185.79
GBPJPY,20030318,011500,185.78,185.79,185.77,185.79
GBPJPY,20030318,011600,185.80,185.83,185.80,185.83
GBPJPY,20030318,011700,185.84,185.87,185.84,185.87
GBPJPY,20030318,011800,185.88,185.90,185.88,185.90
GBPJPY,20030318,011900,185.91,185.96,185.91,185.94
GBPJPY,20030318,012000,185.95,185.97,185.95,185.97
GBPJPY,20030318,012100,185.98,186.01,185.98,186.01
GBPJPY,20030318,012200,186.02,186.02,186.01,186.01
GBPJPY,20030318,012300,186.00,186.00,185.96,185.96
GBPJPY,20030318,012500,185.95,185.95,185.94,185.94
GBPJPY,20030318,012600,185.93,185.93,185.91,185.92
GBPJPY,20030318,012700,185.93,185.95,185.93,185.94
GBPJPY,20030318,012800,185.93,185.93,185.89,185.89
GBPJPY,20030318,012900,185.90,185.91,185.90,185.91
GBPJPY,20030318,013000,185.92,185.92,185.92,185.92
GBPJPY,20030318,013100,185.93,185.95,185.93,185.94
GBPJPY,20030318,013200,185.93,185.93,185.91,185.91
GBPJPY,20030318,013400,185.90,185.90,185.89,185.89
GBPJPY,20030318,013500,185.90,185.90,185.90,185.90
GBPJPY,20030318,013600,185.89,185.89,185.85,185.85
GBPJPY,20030318,013700,185.84,185.84,185.83,185.84
GBPJPY,20030318,013900,185.83,185.83,185.80,185.82
GBPJPY,20030318,014100,185.83,185.83,185.83,185.83
GBPJPY,20030318,014200,185.82,185.82,185.79,185.79
GBPJPY,20030318,014300,185.78,185.78,185.75,185.75
GBPJPY,20030318,014400,185.74,185.74,185.72,185.72
GBPJPY,20030318,014500,185.71,185.71,185.61,185.61
GBPJPY,20030318,014600,185.62,185.65,185.62,185.65
GBPJPY,20030318,014700,185.64,185.64,185.62,185.62
GBPJPY,20030318,014800,185.63,185.64,185.63,185.64
GBPJPY,20030318,015000,185.65,185.67,185.65,185.67
GBPJPY,20030318,015100,185.68,185.68,185.67,185.67
GBPJPY,20030318,015200,185.66,185.66,185.64,185.65
GBPJPY,20030318,015300,185.66,185.66,185.66,185.66
GBPJPY,20030318,015500,185.67,185.70,185.67,185.70
GBPJPY,20030318,015600,185.71,185.75,185.71,185.75
GBPJPY,20030318,015700,185.76,185.78,185.76,185.78
GBPJPY,20030318,015800,185.77,185.77,185.77,185.77
GBPJPY,20030318,020000,185.78,185.81,185.78,185.78
GBPJPY,20030318,020100,185.77,185.77,185.77,185.77
GBPJPY,20030318,020200,185.76,185.77,185.76,185.77
GBPJPY,20030318,020300,185.76,185.76,185.73,185.73
GBPJPY,20030318,020400,185.74,185.74,185.74,185.74
GBPJPY,20030318,020500,185.75,185.76,185.75,185.75
GBPJPY,20030318,020600,185.76,185.76,185.76,185.76
GBPJPY,20030318,020700,185.77,185.77,185.76,185.76
GBPJPY,20030318,020800,185.77,185.79,185.77,185.79
GBPJPY,20030318,020900,185.78,185.79,185.78,185.79
GBPJPY,20030318,021000,185.78,185.78,185.76,185.78
GBPJPY,20030318,021100,185.77,185.90,185.77,185.88
GBPJPY,20030318,021200,185.86,185.88,185.83,185.87
GBPJPY,20030318,021300,185.86,185.86,185.76,185.76
GBPJPY,20030318,021400,185.75,185.77,185.69,185.69
GBPJPY,20030318,021500,185.68,185.68,185.65,185.66
GBPJPY,20030318,021600,185.67,185.70,185.67,185.70
GBPJPY,20030318,021700,185.69,185.85,185.68,185.85
GBPJPY,20030318,021800,185.86,185.86,185.70,185.70
GBPJPY,20030318,021900,185.71,185.71,185.70,185.71
GBPJPY,20030318,022000,185.72,185.74,185.72,185.72
GBPJPY,20030318,022100,185.73,185.75,185.73,185.75
GBPJPY,20030318,022200,185.76,185.79,185.76,185.79
GBPJPY,20030318,022300,185.80,185.84,185.72,185.72
GBPJPY,20030318,022400,185.71,185.73,185.71,185.73
GBPJPY,20030318,022500,185.74,185.74,185.72,185.74
GBPJPY,20030318,022600,185.75,185.78,185.74,185.74
GBPJPY,20030318,022700,185.75,185.78,185.75,185.78
GBPJPY,20030318,022800,185.79,185.82,185.79,185.81
GBPJPY,20030318,022900,185.80,185.80,185.79,185.79
GBPJPY,20030318,023000,185.78,185.84,185.78,185.84
GBPJPY,20030318,023200,185.83,185.83,185.83,185.83
GBPJPY,20030318,023300,185.82,185.82,185.82,185.82
GBPJPY,20030318,023400,185.83,185.85,185.83,185.85
GBPJPY,20030318,023500,185.84,185.84,185.84,185.84
GBPJPY,20030318,023600,185.83,185.83,185.81,185.81
GBPJPY,20030318,023700,185.82,185.82,185.82,185.82
GBPJPY,20030318,023800,185.83,185.85,185.83,185.85
GBPJPY,20030318,023900,185.84,185.84,185.82,185.82
GBPJPY,20030318,024000,185.83,185.83,185.82,185.82
GBPJPY,20030318,024200,185.83,185.85,185.83,185.84
GBPJPY,20030318,024400,185.85,185.85,185.85,185.85
GBPJPY,20030318,024500,185.86,185.87,185.86,185.87
GBPJPY,20030318,024600,185.86,185.86,185.80,185.80
GBPJPY,20030318,024700,185.81,185.83,185.81,185.83
GBPJPY,20030318,024800,185.84,185.85,185.84,185.85
GBPJPY,20030318,024900,185.86,185.88,185.86,185.88
GBPJPY,20030318,025000,185.89,185.95,185.89,185.95
GBPJPY,20030318,025100,185.94,185.94,185.88,185.89
GBPJPY,20030318,025200,185.90,185.90,185.88,185.88
GBPJPY,20030318,025300,185.87,185.87,185.85,185.85
GBPJPY,20030318,025400,185.84,185.84,185.83,185.83
GBPJPY,20030318,025500,185.84,185.87,185.84,185.87
GBPJPY,20030318,025600,185.88,185.88,185.87,185.87
GBPJPY,20030318,025700,185.86,185.86,185.85,185.85
GBPJPY,20030318,025800,185.84,185.84,185.82,185.83
GBPJPY,20030318,025900,185.84,185.85,185.84,185.85
GBPJPY,20030318,030100,185.84,185.84,185.83,185.83
GBPJPY,20030318,030400,185.84,185.86,185.84,185.86
GBPJPY,20030318,030600,185.85,185.87,185.85,185.87
GBPJPY,20030318,030700,185.86,185.86,185.83,185.83
GBPJPY,20030318,030800,185.84,185.85,185.84,185.85
GBPJPY,20030318,031000,185.86,185.86,185.86,185.86
GBPJPY,20030318,031200,185.87,185.87,185.87,185.87
GBPJPY,20030318,031300,185.88,185.89,185.86,185.87
GBPJPY,20030318,031400,185.88,185.90,185.88,185.90
GBPJPY,20030318,031500,185.91,185.97,185.91,185.97
GBPJPY,20030318,031600,185.99,186.01,185.97,186.01
GBPJPY,20030318,031700,186.02,186.03,186.02,186.03
GBPJPY,20030318,031800,186.02,186.02,186.00,186.00
GBPJPY,20030318,031900,185.99,185.99,185.97,185.97
GBPJPY,20030318,032000,185.98,185.98,185.98,185.98
GBPJPY,20030318,032200,185.97,185.97,185.96,185.96
GBPJPY,20030318,032400,185.97,185.97,185.97,185.97
GBPJPY,20030318,032500,185.98,185.99,185.98,185.99
GBPJPY,20030318,032600,185.98,185.98,185.98,185.98
GBPJPY,20030318,032700,185.97,185.98,185.97,185.98
GBPJPY,20030318,033100,185.99,185.99,185.98,185.98
GBPJPY,20030318,033200,185.99,185.99,185.99,185.99
GBPJPY,20030318,033400,186.00,186.00,186.00,186.00
GBPJPY,20030318,033600,186.01,186.01,186.01,186.01
GBPJPY,20030318,033700,186.00,186.01,186.00,186.01
GBPJPY,20030318,034200,186.00,186.00,186.00,186.00
GBPJPY,20030318,034500,185.99,185.99,185.97,185.97
GBPJPY,20030318,035000,185.96,185.96,185.95,185.95
GBPJPY,20030318,035200,185.94,185.94,185.94,185.94
GBPJPY,20030318,035300,185.95,185.95,185.93,185.95
GBPJPY,20030318,035400,185.94,185.94,185.94,185.94
GBPJPY,20030318,035500,185.95,185.95,185.95,185.95
GBPJPY,20030318,035700,185.96,185.97,185.96,185.97
GBPJPY,20030318,035800,185.96,185.96,185.95,185.95
GBPJPY,20030318,040100,185.96,185.97,185.96,185.97
GBPJPY,20030318,040200,185.98,186.00,185.98,186.00
GBPJPY,20030318,040300,186.01,186.07,186.01,186.07
GBPJPY,20030318,040400,186.08,186.16,186.08,186.16
GBPJPY,20030318,040500,186.17,186.18,186.17,186.17
GBPJPY,20030318,040600,186.16,186.16,186.13,186.13
GBPJPY,20030318,040700,186.12,186.13,186.12,186.12
GBPJPY,20030318,040800,186.11,186.12,186.11,186.12
GBPJPY,20030318,041000,186.13,186.13,186.11,186.11
GBPJPY,20030318,041200,186.10,186.10,186.10,186.10
GBPJPY,20030318,041400,186.09,186.09,186.09,186.09
GBPJPY,20030318,041500,186.08,186.08,186.06,186.06
GBPJPY,20030318,041600,186.05,186.05,186.05,186.05
GBPJPY,20030318,041700,186.04,186.04,186.04,186.04
GBPJPY,20030318,041800,186.03,186.03,186.02,186.02
GBPJPY,20030318,041900,186.01,186.01,186.01,186.01
GBPJPY,20030318,042200,186.00,186.00,186.00,186.00
GBPJPY,20030318,042400,185.99,185.99,185.98,185.98
GBPJPY,20030318,042500,185.99,185.99,185.99,185.99
GBPJPY,20030318,042600,185.98,185.98,185.97,185.97
GBPJPY,20030318,042700,185.98,185.98,185.98,185.98
GBPJPY,20030318,043200,185.97,185.99,185.97,185.99
GBPJPY,20030318,043600,186.00,186.01,186.00,186.01
GBPJPY,20030318,043700,186.02,186.02,186.02,186.02
GBPJPY,20030318,043900,186.03,186.03,186.03,186.03
GBPJPY,20030318,044100,186.02,186.02,186.00,186.00
GBPJPY,20030318,044300,185.99,185.99,185.99,185.99
GBPJPY,20030318,044400,185.98,185.98,185.98,185.98
GBPJPY,20030318,044500,185.97,185.97,185.97,185.97
GBPJPY,20030318,044600,185.96,185.96,185.95,185.95
GBPJPY,20030318,044800,185.96,186.00,185.96,186.00
GBPJPY,20030318,044900,185.99,185.99,185.99,185.99
GBPJPY,20030318,045000,185.98,185.98,185.98,185.98
GBPJPY,20030318,045100,185.97,185.97,185.95,185.96
GBPJPY,20030318,045200,185.95,185.95,185.95,185.95
GBPJPY,20030318,045500,185.96,185.96,185.96,185.96
GBPJPY,20030318,045600,185.95,185.95,185.94,185.94
GBPJPY,20030318,045700,185.95,185.95,185.95,185.95
GBPJPY,20030318,045800,185.94,185.94,185.94,185.94
GBPJPY,20030318,045900,185.93,185.93,185.92,185.92
GBPJPY,20030318,050000,185.91,185.91,185.91,185.91
GBPJPY,20030318,050100,185.92,185.94,185.92,185.94
GBPJPY,20030318,050300,185.95,185.95,185.95,185.95
GBPJPY,20030318,050400,185.94,185.97,185.93,185.97
GBPJPY,20030318,050500,185.98,185.98,185.98,185.98
GBPJPY,20030318,050900,185.97,185.97,185.97,185.97
GBPJPY,20030318,051100,185.98,185.98,185.97,185.97
GBPJPY,20030318,051200,185.96,185.96,185.96,185.96
GBPJPY,20030318,051300,185.95,185.95,185.95,185.95
GBPJPY,20030318,051500,185.94,185.94,185.93,185.93
GBPJPY,20030318,051900,185.92,185.92,185.92,185.92
GBPJPY,20030318,052000,185.91,185.91,185.90,185.90
GBPJPY,20030318,052100,185.89,185.89,185.85,185.85
GBPJPY,20030318,052200,185.84,185.84,185.81,185.81
GBPJPY,20030318,052300,185.80,185.80,185.80,185.80
GBPJPY,20030318,052400,185.79,185.79,185.78,185.78
GBPJPY,20030318,052500,185.77,185.77,185.73,185.73
GBPJPY,20030318,052600,185.74,185.74,185.74,185.74
GBPJPY,20030318,052700,185.73,185.76,185.73,185.76
GBPJPY,20030318,052800,185.75,185.76,185.75,185.76
GBPJPY,20030318,052900,185.77,185.77,185.77,185.77
GBPJPY,20030318,053000,185.78,185.78,185.78,185.78
GBPJPY,20030318,053400,185.79,185.79,185.79,185.79
GBPJPY,20030318,053700,185.80,185.81,185.80,185.81
GBPJPY,20030318,053800,185.82,185.82,185.81,185.81
GBPJPY,20030318,053900,185.80,185.80,185.79,185.79
GBPJPY,20030318,054000,185.78,185.78,185.78,185.78
GBPJPY,20030318,054300,185.79,185.79,185.79,185.79
GBPJPY,20030318,054500,185.78,185.78,185.78,185.78
GBPJPY,20030318,054600,185.79,185.81,185.79,185.80
GBPJPY,20030318,054700,185.81,185.81,185.81,185.81
GBPJPY,20030318,054900,185.80,185.80,185.78,185.78
GBPJPY,20030318,055200,185.77,185.77,185.74,185.75
GBPJPY,20030318,055300,185.74,185.74,185.72,185.72
GBPJPY,20030318,055600,185.73,185.73,185.72,185.72
GBPJPY,20030318,055700,185.71,185.71,185.69,185.69
GBPJPY,20030318,055800,185.67,185.67,185.67,185.67
GBPJPY,20030318,055900,185.68,185.69,185.68,185.69
GBPJPY,20030318,060000,185.70,185.70,185.70,185.70
GBPJPY,20030318,060100,185.69,185.69,185.67,185.67
GBPJPY,20030318,060200,185.68,185.68,185.68,185.68
GBPJPY,20030318,060300,185.69,185.72,185.69,185.72
GBPJPY,20030318,060400,185.73,185.75,185.73,185.75
GBPJPY,20030318,060700,185.76,185.76,185.76,185.76
GBPJPY,20030318,060800,185.77,185.77,185.76,185.76
GBPJPY,20030318,061000,185.75,185.75,185.75,185.75
GBPJPY,20030318,061100,185.74,185.75,185.74,185.75
GBPJPY,20030318,061200,185.74,185.74,185.74,185.74
GBPJPY,20030318,061500,185.75,185.75,185.75,185.75
GBPJPY,20030318,061600,185.76,185.76,185.76,185.76
GBPJPY,20030318,061700,185.77,185.79,185.77,185.79
GBPJPY,20030318,062000,185.80,185.80,185.80,185.80
GBPJPY,20030318,062100,185.79,185.79,185.79,185.79
GBPJPY,20030318,062200,185.80,185.80,185.80,185.80
GBPJPY,20030318,062500,185.81,185.81,185.81,185.81
GBPJPY,20030318,062600,185.80,185.80,185.80,185.80
GBPJPY,20030318,062700,185.81,185.86,185.81,185.86
GBPJPY,20030318,062900,185.87,185.88,185.87,185.87
GBPJPY,20030318,063000,185.88,185.88,185.88,185.88
GBPJPY,20030318,063100,185.89,185.89,185.86,185.86
GBPJPY,20030318,063200,185.87,185.88,185.87,185.88
GBPJPY,20030318,063600,185.87,185.87,185.85,185.85
GBPJPY,20030318,063700,185.84,185.84,185.84,185.84
GBPJPY,20030318,063800,185.85,185.86,185.85,185.86
GBPJPY,20030318,063900,185.87,185.88,185.87,185.87
GBPJPY,20030318,064300,185.86,185.87,185.86,185.87
GBPJPY,20030318,064500,185.86,185.89,185.86,185.89
GBPJPY,20030318,064600,185.90,185.90,185.90,185.90
GBPJPY,20030318,064700,185.89,185.89,185.88,185.88
GBPJPY,20030318,064800,185.87,185.89,185.87,185.89
GBPJPY,20030318,064900,185.88,185.88,185.88,185.88
GBPJPY,20030318,065000,185.89,185.89,185.89,185.89
GBPJPY,20030318,065100,185.90,185.90,185.90,185.90
GBPJPY,20030318,065400,185.89,185.89,185.89,185.89
GBPJPY,20030318,065500,185.90,185.90,185.90,185.90
GBPJPY,20030318,065600,185.91,185.91,185.91,185.91
GBPJPY,20030318,065700,185.90,185.90,185.90,185.90
GBPJPY,20030318,065900,185.91,185.93,185.91,185.93
GBPJPY,20030318,070000,185.92,185.92,185.92,185.92
GBPJPY,20030318,070100,185.93,185.93,185.93,185.93
GBPJPY,20030318,070200,185.94,185.96,185.94,185.96
GBPJPY,20030318,070300,185.95,185.95,185.93,185.93
GBPJPY,20030318,070400,185.94,185.94,185.88,185.88
GBPJPY,20030318,070500,185.89,185.89,185.89,185.89
GBPJPY,20030318,070600,185.90,185.95,185.90,185.95
GBPJPY,20030318,070700,185.94,185.94,185.94,185.94
GBPJPY,20030318,070800,185.95,185.95,185.91,185.91
GBPJPY,20030318,070900,185.92,185.92,185.92,185.92
GBPJPY,20030318,071100,185.93,185.95,185.93,185.94
GBPJPY,20030318,071200,185.93,185.93,185.88,185.88
GBPJPY,20030318,071300,185.89,185.90,185.89,185.90
GBPJPY,20030318,071400,185.91,185.94,185.91,185.94
GBPJPY,20030318,071500,185.95,185.97,185.95,185.97
GBPJPY,20030318,071700,185.96,185.97,185.96,185.97
GBPJPY,20030318,072000,185.96,185.97,185.96,185.96
GBPJPY,20030318,072400,185.97,185.98,185.97,185.98
GBPJPY,20030318,072600,185.97,186.00,185.97,186.00
GBPJPY,20030318,072700,186.01,186.02,186.01,186.02
GBPJPY,20030318,072800,186.01,186.01,186.01,186.01
GBPJPY,20030318,073000,186.02,186.05,186.02,186.05
GBPJPY,20030318,073100,186.04,186.04,186.03,186.03
GBPJPY,20030318,073400,186.02,186.04,186.02,186.04
GBPJPY,20030318,073500,186.03,186.03,186.02,186.02
GBPJPY,20030318,073600,186.01,186.01,186.00,186.01
GBPJPY,20030318,073700,186.02,186.03,186.02,186.03
GBPJPY,20030318,073800,186.02,186.04,186.02,186.04
GBPJPY,20030318,073900,186.03,186.03,186.01,186.01
GBPJPY,20030318,074000,186.02,186.04,186.02,186.02
GBPJPY,20030318,074100,186.03,186.03,186.02,186.02
GBPJPY,20030318,074200,186.01,186.01,185.98,185.98
GBPJPY,20030318,074300,185.97,185.97,185.92,185.92
GBPJPY,20030318,074500,185.93,185.94,185.93,185.93
GBPJPY,20030318,074700,185.92,185.92,185.90,185.90
GBPJPY,20030318,074900,185.89,185.91,185.89,185.89
GBPJPY,20030318,075000,185.88,185.88,185.87,185.87
GBPJPY,20030318,075100,185.86,185.86,185.86,185.86
GBPJPY,20030318,075200,185.85,185.86,185.85,185.86
GBPJPY,20030318,075300,185.87,185.87,185.87,185.87
GBPJPY,20030318,075400,185.88,185.88,185.88,185.88
GBPJPY,20030318,075500,185.87,185.87,185.87,185.87
GBPJPY,20030318,075600,185.86,185.87,185.86,185.87
GBPJPY,20030318,075700,185.86,185.86,185.86,185.86
GBPJPY,20030318,075800,185.85,185.85,185.79,185.82
GBPJPY,20030318,075900,185.81,185.83,185.79,185.83
GBPJPY,20030318,080100,185.84,185.85,185.84,185.85
GBPJPY,20030318,080300,185.86,185.87,185.86,185.87
GBPJPY,20030318,080500,185.90,185.92,185.90,185.92
GBPJPY,20030318,080600,185.93,185.93,185.93,185.93
GBPJPY,20030318,080700,185.92,185.92,185.87,185.87
GBPJPY,20030318,080800,185.86,185.90,185.85,185.90
GBPJPY,20030318,080900,185.91,185.92,185.91,185.92
GBPJPY,20030318,081000,185.93,185.95,185.93,185.95
GBPJPY,20030318,081100,185.96,186.00,185.96,185.99
GBPJPY,20030318,081200,186.00,186.06,186.00,186.06
GBPJPY,20030318,081300,186.07,186.18,186.07,186.18
GBPJPY,20030318,081400,186.17,186.20,186.17,186.20
GBPJPY,20030318,081500,186.21,186.22,186.21,186.21
GBPJPY,20030318,081600,186.19,186.19,186.16,186.16
GBPJPY,20030318,081700,186.15,186.15,186.15,186.15
GBPJPY,20030318,081900,186.16,186.17,186.14,186.14
GBPJPY,20030318,082000,186.13,186.13,186.10,186.10
GBPJPY,20030318,082100,186.09,186.09,186.04,186.04
GBPJPY,20030318,082200,186.05,186.06,186.05,186.06
GBPJPY,20030318,082300,186.07,186.07,186.00,186.00
GBPJPY,20030318,082400,186.01,186.01,186.01,186.01
GBPJPY,20030318,082500,185.99,185.99,185.95,185.95
GBPJPY,20030318,082600,185.94,185.94,185.91,185.91
GBPJPY,20030318,082700,185.90,185.90,185.84,185.84
GBPJPY,20030318,082800,185.83,185.85,185.83,185.84
GBPJPY,20030318,082900,185.85,185.86,185.85,185.85
GBPJPY,20030318,083000,185.86,185.88,185.86,185.87
GBPJPY,20030318,083100,185.86,185.89,185.85,185.89
GBPJPY,20030318,083200,185.90,185.91,185.89,185.89
GBPJPY,20030318,083300,185.87,185.87,185.80,185.80
GBPJPY,20030318,083400,185.81,185.81,185.78,185.80
GBPJPY,20030318,083500,185.81,185.84,185.81,185.84
GBPJPY,20030318,083600,185.85,185.85,185.85,185.85
GBPJPY,20030318,083700,185.87,185.91,185.86,185.91
GBPJPY,20030318,083800,185.92,185.93,185.92,185.93
GBPJPY,20030318,083900,185.92,185.92,185.90,185.90
GBPJPY,20030318,084000,185.91,185.92,185.91,185.92
GBPJPY,20030318,084100,185.93,185.96,185.93,185.94
GBPJPY,20030318,084200,185.96,185.96,185.94,185.95
GBPJPY,20030318,084300,185.96,185.96,185.95,185.96
GBPJPY,20030318,084400,185.97,185.97,185.97,185.97
GBPJPY,20030318,084500,185.96,185.96,185.95,185.95
GBPJPY,20030318,084600,185.94,185.94,185.93,185.93
GBPJPY,20030318,084700,185.92,185.92,185.91,185.92
GBPJPY,20030318,084800,185.93,185.95,185.92,185.93
GBPJPY,20030318,084900,185.94,185.94,185.94,185.94
GBPJPY,20030318,085000,185.93,185.93,185.90,185.90
GBPJPY,20030318,085100,185.91,185.95,185.91,185.95
GBPJPY,20030318,085200,185.96,185.96,185.95,185.95
GBPJPY,20030318,085300,185.94,185.95,185.94,185.95
GBPJPY,20030318,085400,185.94,185.94,185.93,185.93
GBPJPY,20030318,085500,185.92,185.92,185.90,185.90
GBPJPY,20030318,085600,185.91,185.93,185.91,185.91
GBPJPY,20030318,085700,185.92,185.94,185.92,185.92
GBPJPY,20030318,085800,185.91,185.91,185.89,185.89
GBPJPY,20030318,085900,185.90,185.90,185.88,185.88
GBPJPY,20030318,090000,185.87,185.87,185.85,185.85
GBPJPY,20030318,090100,185.84,185.84,185.82,185.82
GBPJPY,20030318,090200,185.83,185.87,185.83,185.87
GBPJPY,20030318,090300,185.88,185.90,185.88,185.90
GBPJPY,20030318,090400,185.89,185.89,185.87,185.87
GBPJPY,20030318,090500,185.88,185.91,185.88,185.91
GBPJPY,20030318,090600,185.92,185.93,185.92,185.93
GBPJPY,20030318,090700,185.94,185.94,185.92,185.92
GBPJPY,20030318,090800,185.91,185.92,185.91,185.92
GBPJPY,20030318,090900,185.91,185.92,185.91,185.92
GBPJPY,20030318,091000,185.91,185.91,185.88,185.88
GBPJPY,20030318,091100,185.89,185.89,185.89,185.89
GBPJPY,20030318,091200,185.90,185.92,185.90,185.92
GBPJPY,20030318,091300,185.91,185.91,185.88,185.89
GBPJPY,20030318,091600,185.88,185.88,185.88,185.88
GBPJPY,20030318,091700,185.89,185.93,185.89,185.93
GBPJPY,20030318,091800,185.94,185.96,185.94,185.96
GBPJPY,20030318,091900,185.97,185.97,185.96,185.96
GBPJPY,20030318,092000,185.95,185.95,185.93,185.93
GBPJPY,20030318,092100,185.94,185.94,185.94,185.94
GBPJPY,20030318,092200,185.93,185.93,185.93,185.93
GBPJPY,20030318,092300,185.92,185.92,185.88,185.88
GBPJPY,20030318,092400,185.89,185.90,185.89,185.90
GBPJPY,20030318,092500,185.89,185.89,185.89,185.89
GBPJPY,20030318,092600,185.88,185.88,185.84,185.85
GBPJPY,20030318,092700,185.84,185.87,185.84,185.87
GBPJPY,20030318,092800,185.88,185.90,185.88,185.90
GBPJPY,20030318,092900,185.89,185.89,185.89,185.89
GBPJPY,20030318,093300,185.88,185.88,185.88,185.88
GBPJPY,20030318,093400,185.87,185.87,185.87,185.87
GBPJPY,20030318,093500,185.88,185.90,185.88,185.90
GBPJPY,20030318,093600,185.89,185.93,185.89,185.92
GBPJPY,20030318,093700,185.91,185.93,185.91,185.93
GBPJPY,20030318,093800,185.92,185.92,185.91,185.92
GBPJPY,20030318,093900,185.93,185.96,185.92,185.96
GBPJPY,20030318,094000,185.97,185.98,185.95,185.95
GBPJPY,20030318,094300,185.96,186.02,185.96,186.02
GBPJPY,20030318,094500,186.03,186.03,186.03,186.03
GBPJPY,20030318,094700,186.04,186.05,186.03,186.05
GBPJPY,20030318,094800,186.06,186.08,186.06,186.08
GBPJPY,20030318,094900,186.09,186.10,186.09,186.10
GBPJPY,20030318,095000,186.11,186.11,186.09,186.10
GBPJPY,20030318,095100,186.11,186.11,186.11,186.11
GBPJPY,20030318,095200,186.10,186.10,186.10,186.10
GBPJPY,20030318,095300,186.11,186.14,186.11,186.14
GBPJPY,20030318,095400,186.15,186.16,186.15,186.16
GBPJPY,20030318,095500,186.17,186.19,186.17,186.19
GBPJPY,20030318,095600,186.20,186.20,186.20,186.20
GBPJPY,20030318,095700,186.21,186.25,186.21,186.25
GBPJPY,20030318,095800,186.26,186.28,186.26,186.27
GBPJPY,20030318,095900,186.26,186.26,186.23,186.23
GBPJPY,20030318,100000,186.22,186.22,186.15,186.15
GBPJPY,20030318,100100,186.14,186.14,186.09,186.13
GBPJPY,20030318,100200,186.12,186.12,186.08,186.08
GBPJPY,20030318,100300,186.07,186.07,186.04,186.04
GBPJPY,20030318,100400,186.03,186.04,186.02,186.04
GBPJPY,20030318,100500,186.05,186.11,186.05,186.11
GBPJPY,20030318,100600,186.12,186.14,186.03,186.03
GBPJPY,20030318,100700,186.01,186.03,185.99,186.02
GBPJPY,20030318,100800,186.01,186.01,185.98,185.99
GBPJPY,20030318,100900,186.01,186.01,185.98,186.01
GBPJPY,20030318,101000,186.02,186.06,186.02,186.04
GBPJPY,20030318,101100,186.03,186.03,185.99,185.99
GBPJPY,20030318,101200,185.98,185.98,185.84,185.84
GBPJPY,20030318,101300,185.83,185.84,185.82,185.84
GBPJPY,20030318,101400,185.85,185.92,185.85,185.92
GBPJPY,20030318,101500,185.93,185.95,185.93,185.95
GBPJPY,20030318,101600,185.96,186.02,185.96,186.02
GBPJPY,20030318,101700,186.03,186.05,186.03,186.03
GBPJPY,20030318,101800,186.01,186.01,186.01,186.01
GBPJPY,20030318,101900,186.00,186.00,185.97,185.98
GBPJPY,20030318,102000,185.99,185.99,185.98,185.99
GBPJPY,20030318,102100,186.00,186.02,186.00,186.01
GBPJPY,20030318,102200,186.00,186.01,186.00,186.00
GBPJPY,20030318,102300,185.99,185.99,185.98,185.99
GBPJPY,20030318,102400,185.98,185.98,185.95,185.95
GBPJPY,20030318,102500,185.96,185.99,185.96,185.99
GBPJPY,20030318,102600,185.98,185.99,185.97,185.98
GBPJPY,20030318,102700,185.99,186.02,185.98,186.02
GBPJPY,20030318,102800,186.04,186.08,186.03,186.08
GBPJPY,20030318,102900,186.07,186.07,186.03,186.06
GBPJPY,20030318,103000,186.07,186.10,186.07,186.09
GBPJPY,20030318,103100,186.08,186.08,186.07,186.07
GBPJPY,20030318,103200,186.08,186.13,186.08,186.13
GBPJPY,20030318,103300,186.14,186.16,186.14,186.15
GBPJPY,20030318,103400,186.14,186.20,186.14,186.20
GBPJPY,20030318,103500,186.21,186.21,186.19,186.19
GBPJPY,20030318,103600,186.20,186.24,186.20,186.23
GBPJPY,20030318,103700,186.24,186.25,186.23,186.25
GBPJPY,20030318,103800,186.26,186.26,186.25,186.25
GBPJPY,20030318,103900,186.24,186.26,186.24,186.25
GBPJPY,20030318,104000,186.24,186.27,186.24,186.26
GBPJPY,20030318,104100,186.25,186.25,186.23,186.23
GBPJPY,20030318,104200,186.24,186.27,186.24,186.25
GBPJPY,20030318,104300,186.24,186.24,186.20,186.21
GBPJPY,20030318,104400,186.20,186.20,186.20,186.20
GBPJPY,20030318,104500,186.21,186.24,186.21,186.23
GBPJPY,20030318,104600,186.22,186.22,186.17,186.17
GBPJPY,20030318,104700,186.16,186.16,186.15,186.15
GBPJPY,20030318,104800,186.14,186.14,186.12,186.12
GBPJPY,20030318,104900,186.13,186.14,186.07,186.07
GBPJPY,20030318,105000,186.06,186.06,186.01,186.01
GBPJPY,20030318,105100,186.00,186.00,186.00,186.00
GBPJPY,20030318,105200,185.99,186.01,185.99,186.01
GBPJPY,20030318,105300,186.02,186.03,186.02,186.03
GBPJPY,20030318,105400,186.02,186.03,186.01,186.02
GBPJPY,20030318,105500,186.03,186.13,186.03,186.13
GBPJPY,20030318,105600,186.14,186.15,186.14,186.15
GBPJPY,20030318,105700,186.14,186.14,186.12,186.12
GBPJPY,20030318,105800,186.13,186.18,186.13,186.18
GBPJPY,20030318,105900,186.19,186.19,186.16,186.16
GBPJPY,20030318,110000,186.15,186.15,186.09,186.09
GBPJPY,20030318,110100,186.10,186.13,186.10,186.12
GBPJPY,20030318,110200,186.11,186.11,186.08,186.09
GBPJPY,20030318,110300,186.10,186.16,186.10,186.16
GBPJPY,20030318,110400,186.17,186.20,186.17,186.20
GBPJPY,20030318,110500,186.21,186.21,186.21,186.21
GBPJPY,20030318,110600,186.20,186.23,186.19,186.23
GBPJPY,20030318,110700,186.24,186.25,186.23,186.23
GBPJPY,20030318,110800,186.24,186.24,186.18,186.18
GBPJPY,20030318,110900,186.17,186.17,186.16,186.16
GBPJPY,20030318,111000,186.17,186.18,186.17,186.17
GBPJPY,20030318,111100,186.18,186.18,186.17,186.17
GBPJPY,20030318,111200,186.18,186.18,186.18,186.18
GBPJPY,20030318,111300,186.19,186.20,186.19,186.20
GBPJPY,20030318,111400,186.19,186.19,186.16,186.16
GBPJPY,20030318,111500,186.15,186.15,186.15,186.15
GBPJPY,20030318,111700,186.14,186.17,186.13,186.17
GBPJPY,20030318,111800,186.18,186.18,186.18,186.18
GBPJPY,20030318,111900,186.17,186.17,186.13,186.15
GBPJPY,20030318,112000,186.16,186.18,186.16,186.18
GBPJPY,20030318,112100,186.17,186.20,186.17,186.20
GBPJPY,20030318,112200,186.21,186.22,186.14,186.15
GBPJPY,20030318,112300,186.14,186.17,186.14,186.17
GBPJPY,20030318,112400,186.16,186.17,186.13,186.17
GBPJPY,20030318,112500,186.18,186.24,186.18,186.24
GBPJPY,20030318,112600,186.25,186.27,186.24,186.25
GBPJPY,20030318,112700,186.26,186.32,186.26,186.32
GBPJPY,20030318,112800,186.31,186.35,186.31,186.35
GBPJPY,20030318,112900,186.36,186.57,186.36,186.57
GBPJPY,20030318,113000,186.64,186.70,186.64,186.70
GBPJPY,20030318,113100,186.69,186.69,186.66,186.69
GBPJPY,20030318,113200,186.68,186.68,186.56,186.56
GBPJPY,20030318,113300,186.55,186.62,186.54,186.61
GBPJPY,20030318,113400,186.60,186.65,186.60,186.65
GBPJPY,20030318,113500,186.64,186.64,186.62,186.64
GBPJPY,20030318,113600,186.65,186.72,186.65,186.65
GBPJPY,20030318,113700,186.64,186.64,186.58,186.58
GBPJPY,20030318,113800,186.57,186.57,186.53,186.53
GBPJPY,20030318,113900,186.52,186.52,186.50,186.51
GBPJPY,20030318,114000,186.50,186.50,186.44,186.47
GBPJPY,20030318,114100,186.48,186.52,186.48,186.50
GBPJPY,20030318,114200,186.49,186.49,186.49,186.49
GBPJPY,20030318,114300,186.50,186.50,186.50,186.50
GBPJPY,20030318,114400,186.51,186.59,186.51,186.59
GBPJPY,20030318,114500,186.60,186.66,186.60,186.66
GBPJPY,20030318,114600,186.67,186.76,186.67,186.69
GBPJPY,20030318,114700,186.67,186.67,186.64,186.66
GBPJPY,20030318,114800,186.65,186.68,186.65,186.68
GBPJPY,20030318,114900,186.69,186.71,186.69,186.70
GBPJPY,20030318,115000,186.71,186.71,186.71,186.71
GBPJPY,20030318,115100,186.72,186.72,186.67,186.67
GBPJPY,20030318,115200,186.66,186.68,186.64,186.67
GBPJPY,20030318,115300,186.68,186.68,186.68,186.68
GBPJPY,20030318,115400,186.69,186.72,186.69,186.72
GBPJPY,20030318,115500,186.73,186.74,186.73,186.74
GBPJPY,20030318,115600,186.75,186.75,186.73,186.73
GBPJPY,20030318,115700,186.72,186.72,186.70,186.70
GBPJPY,20030318,115800,186.71,186.71,186.64,186.64
GBPJPY,20030318,115900,186.62,186.67,186.62,186.66
GBPJPY,20030318,120000,186.67,186.68,186.64,186.64
GBPJPY,20030318,120100,186.63,186.63,186.63,186.63
GBPJPY,20030318,120200,186.64,186.66,186.64,186.65
GBPJPY,20030318,120300,186.64,186.64,186.63,186.63
GBPJPY,20030318,120400,186.62,186.62,186.60,186.60
GBPJPY,20030318,120500,186.61,186.62,186.61,186.62
GBPJPY,20030318,120600,186.63,186.63,186.62,186.62
GBPJPY,20030318,120700,186.61,186.61,186.59,186.59
GBPJPY,20030318,120800,186.58,186.58,186.42,186.43
GBPJPY,20030318,120900,186.44,186.44,186.43,186.43
GBPJPY,20030318,121000,186.42,186.42,186.34,186.36
GBPJPY,20030318,121100,186.35,186.35,186.25,186.25
GBPJPY,20030318,121200,186.23,186.23,186.20,186.20
GBPJPY,20030318,121300,186.19,186.24,186.18,186.24
GBPJPY,20030318,121400,186.23,186.23,186.22,186.22
GBPJPY,20030318,121500,186.23,186.23,186.19,186.19
GBPJPY,20030318,121600,186.18,186.18,186.13,186.14
GBPJPY,20030318,121700,186.15,186.17,186.15,186.17
GBPJPY,20030318,121800,186.16,186.16,186.14,186.15
GBPJPY,20030318,121900,186.14,186.14,186.11,186.12
GBPJPY,20030318,122000,186.13,186.17,186.13,186.17
GBPJPY,20030318,122100,186.18,186.20,186.18,186.18
GBPJPY,20030318,122200,186.17,186.17,186.17,186.17
GBPJPY,20030318,122300,186.16,186.16,186.16,186.16
GBPJPY,20030318,122400,186.17,186.19,186.17,186.19
GBPJPY,20030318,122500,186.18,186.18,186.11,186.12
GBPJPY,20030318,122600,186.13,186.16,186.13,186.16
GBPJPY,20030318,122700,186.15,186.15,186.15,186.15
GBPJPY,20030318,122800,186.16,186.16,186.14,186.14
GBPJPY,20030318,122900,186.13,186.14,186.12,186.14
GBPJPY,20030318,123000,186.15,186.17,186.15,186.16
GBPJPY,20030318,123100,186.15,186.17,186.15,186.15
GBPJPY,20030318,123200,186.16,186.18,186.16,186.18
GBPJPY,20030318,123300,186.17,186.17,186.17,186.17
GBPJPY,20030318,123400,186.18,186.18,186.18,186.18
GBPJPY,20030318,123500,186.19,186.19,186.17,186.17
GBPJPY,20030318,123600,186.18,186.18,186.18,186.18
GBPJPY,20030318,123700,186.17,186.17,186.17,186.17
GBPJPY,20030318,123900,186.18,186.18,186.17,186.18
GBPJPY,20030318,124000,186.19,186.19,186.19,186.19
GBPJPY,20030318,124100,186.20,186.22,186.20,186.22
GBPJPY,20030318,124200,186.23,186.24,186.23,186.23
GBPJPY,20030318,124300,186.24,186.29,186.24,186.29
GBPJPY,20030318,124400,186.30,186.30,186.26,186.26
GBPJPY,20030318,124500,186.25,186.36,186.25,186.36
GBPJPY,20030318,124600,186.37,186.41,186.37,186.40
GBPJPY,20030318,124700,186.39,186.39,186.34,186.34
GBPJPY,20030318,124800,186.33,186.33,186.25,186.25
GBPJPY,20030318,124900,186.24,186.26,186.22,186.25
GBPJPY,20030318,125000,186.24,186.25,186.24,186.25
GBPJPY,20030318,125100,186.26,186.29,186.26,186.29
GBPJPY,20030318,125200,186.28,186.28,186.27,186.27
GBPJPY,20030318,125300,186.26,186.26,186.24,186.24
GBPJPY,20030318,125400,186.22,186.22,186.21,186.21
GBPJPY,20030318,125500,186.20,186.20,186.18,186.19
GBPJPY,20030318,125600,186.20,186.20,186.19,186.20
GBPJPY,20030318,125700,186.19,186.23,186.19,186.23
GBPJPY,20030318,125800,186.24,186.25,186.24,186.25
GBPJPY,20030318,125900,186.26,186.33,186.26,186.33
GBPJPY,20030318,130000,186.32,186.32,186.31,186.31
GBPJPY,20030318,130100,186.32,186.32,186.31,186.32
GBPJPY,20030318,130200,186.31,186.32,186.31,186.32
GBPJPY,20030318,130300,186.31,186.31,186.24,186.24
GBPJPY,20030318,130400,186.23,186.23,186.22,186.22
GBPJPY,20030318,130700,186.21,186.21,186.21,186.21
GBPJPY,20030318,130800,186.20,186.20,186.20,186.20
GBPJPY,20030318,130900,186.19,186.19,186.18,186.18
GBPJPY,20030318,131100,186.19,186.25,186.19,186.25
GBPJPY,20030318,131200,186.26,186.28,186.26,186.27
GBPJPY,20030318,131300,186.26,186.26,186.23,186.23
GBPJPY,20030318,131500,186.24,186.26,186.24,186.26
GBPJPY,20030318,131600,186.27,186.27,186.26,186.26
GBPJPY,20030318,131700,186.25,186.26,186.21,186.21
GBPJPY,20030318,131800,186.22,186.22,186.19,186.19
GBPJPY,20030318,131900,186.20,186.20,186.19,186.19
GBPJPY,20030318,132000,186.20,186.21,186.17,186.18
GBPJPY,20030318,132100,186.17,186.17,186.08,186.08
GBPJPY,20030318,132200,186.07,186.07,186.06,186.06
GBPJPY,20030318,132300,186.05,186.05,185.97,185.97
GBPJPY,20030318,132400,185.98,185.99,185.97,185.97
GBPJPY,20030318,132500,185.96,185.97,185.96,185.97
GBPJPY,20030318,132700,185.98,186.01,185.98,186.01
GBPJPY,20030318,132800,186.02,186.02,186.02,186.02
GBPJPY,20030318,132900,186.01,186.01,185.99,185.99
GBPJPY,20030318,133000,186.00,186.00,185.98,185.98
GBPJPY,20030318,133100,185.97,185.97,185.95,185.96
GBPJPY,20030318,133200,185.97,185.97,185.96,185.96
GBPJPY,20030318,133300,185.97,186.02,185.97,186.02
GBPJPY,20030318,133400,186.01,186.01,186.00,186.01
GBPJPY,20030318,133500,186.02,186.02,185.96,185.96
GBPJPY,20030318,133600,185.97,185.97,185.97,185.97
GBPJPY,20030318,133700,185.96,185.97,185.95,185.97
GBPJPY,20030318,133800,185.96,185.96,185.95,185.95
GBPJPY,20030318,133900,185.96,185.97,185.96,185.97
GBPJPY,20030318,134000,185.96,185.96,185.92,185.96
GBPJPY,20030318,134100,185.95,185.95,185.82,185.85
GBPJPY,20030318,134200,185.82,185.87,185.80,185.87
GBPJPY,20030318,134300,185.88,185.89,185.87,185.89
GBPJPY,20030318,134400,185.90,185.90,185.89,185.89
GBPJPY,20030318,134500,185.90,185.91,185.90,185.91
GBPJPY,20030318,134600,185.92,186.00,185.92,186.00
GBPJPY,20030318,134700,185.99,186.00,185.98,186.00
GBPJPY,20030318,134800,185.99,185.99,185.94,185.94
GBPJPY,20030318,134900,185.93,185.93,185.92,185.92
GBPJPY,20030318,135000,185.93,185.96,185.93,185.95
GBPJPY,20030318,135100,185.94,185.97,185.94,185.95
GBPJPY,20030318,135200,185.94,185.94,185.87,185.88
GBPJPY,20030318,135300,185.87,185.87,185.87,185.87
GBPJPY,20030318,135400,185.88,185.89,185.88,185.89
GBPJPY,20030318,135500,185.90,185.92,185.90,185.90
GBPJPY,20030318,135600,185.91,185.91,185.91,185.91
GBPJPY,20030318,135700,185.92,185.95,185.92,185.95
GBPJPY,20030318,135800,185.96,186.03,185.96,186.01
GBPJPY,20030318,135900,186.00,186.05,185.97,186.05
GBPJPY,20030318,140000,186.04,186.10,186.04,186.10
GBPJPY,20030318,140100,186.11,186.17,186.11,186.16
GBPJPY,20030318,140200,186.17,186.21,186.17,186.20
GBPJPY,20030318,140300,186.21,186.21,186.16,186.16
GBPJPY,20030318,140400,186.15,186.15,186.02,186.02
GBPJPY,20030318,140500,186.01,186.03,185.99,185.99
GBPJPY,20030318,140600,186.00,186.03,186.00,186.03
GBPJPY,20030318,140800,186.04,186.08,186.04,186.08
GBPJPY,20030318,140900,186.07,186.07,186.03,186.03
GBPJPY,20030318,141000,186.02,186.03,185.98,186.03
GBPJPY,20030318,141100,186.02,186.03,186.02,186.03
GBPJPY,20030318,141200,186.02,186.02,186.01,186.01
GBPJPY,20030318,141300,186.00,186.00,185.98,185.99
GBPJPY,20030318,141400,186.00,186.01,186.00,186.01
GBPJPY,20030318,141500,186.02,186.06,186.02,186.06
GBPJPY,20030318,141600,186.05,186.08,186.05,186.07
GBPJPY,20030318,141700,186.06,186.06,186.04,186.05
GBPJPY,20030318,141800,186.04,186.04,186.01,186.01
GBPJPY,20030318,141900,186.02,186.02,185.99,186.00
GBPJPY,20030318,142000,186.01,186.04,186.01,186.03
GBPJPY,20030318,142100,186.04,186.07,186.04,186.04
GBPJPY,20030318,142200,186.03,186.03,186.01,186.03
GBPJPY,20030318,142300,186.02,186.02,186.01,186.02
GBPJPY,20030318,142400,186.01,186.01,186.00,186.01
GBPJPY,20030318,142500,186.02,186.02,185.99,185.99
GBPJPY,20030318,142600,186.00,186.00,185.97,185.98
GBPJPY,20030318,142700,185.97,186.00,185.95,185.99
GBPJPY,20030318,142800,186.00,186.03,185.99,186.03
GBPJPY,20030318,142900,186.04,186.08,186.04,186.07
GBPJPY,20030318,143000,186.10,186.16,186.10,186.15
GBPJPY,20030318,143100,186.16,186.22,186.16,186.19
GBPJPY,20030318,143200,186.18,186.19,186.13,186.13
GBPJPY,20030318,143300,186.12,186.12,186.10,186.10
GBPJPY,20030318,143400,186.09,186.10,186.06,186.08
GBPJPY,20030318,143500,186.07,186.07,186.04,186.06
GBPJPY,20030318,143600,186.07,186.08,186.06,186.07
GBPJPY,20030318,143700,186.08,186.10,186.07,186.09
GBPJPY,20030318,143800,186.10,186.11,186.10,186.11
GBPJPY,20030318,143900,186.12,186.14,186.12,186.14
GBPJPY,20030318,144000,186.13,186.15,186.12,186.14
GBPJPY,20030318,144100,186.15,186.16,186.13,186.16
GBPJPY,20030318,144200,186.17,186.17,186.14,186.16
GBPJPY,20030318,144300,186.17,186.20,186.17,186.19
GBPJPY,20030318,144400,186.18,186.19,186.18,186.19
GBPJPY,20030318,144500,186.20,186.20,186.19,186.19
GBPJPY,20030318,144600,186.18,186.23,186.17,186.23
GBPJPY,20030318,144700,186.24,186.25,186.22,186.22
GBPJPY,20030318,144800,186.23,186.23,186.23,186.23
GBPJPY,20030318,144900,186.22,186.22,186.21,186.22
GBPJPY,20030318,145000,186.23,186.26,186.23,186.25
GBPJPY,20030318,145100,186.24,186.24,186.22,186.23
GBPJPY,20030318,145200,186.22,186.23,186.19,186.19
GBPJPY,20030318,145300,186.18,186.19,186.14,186.15
GBPJPY,20030318,145400,186.14,186.14,186.12,186.12
GBPJPY,20030318,145500,186.11,186.11,186.10,186.10
GBPJPY,20030318,145600,186.11,186.14,186.10,186.10
GBPJPY,20030318,145700,186.11,186.11,186.01,186.02
GBPJPY,20030318,145800,186.03,186.04,186.02,186.03
GBPJPY,20030318,145900,186.02,186.05,186.02,186.05
GBPJPY,20030318,150000,186.06,186.13,186.06,186.13
GBPJPY,20030318,150100,186.12,186.16,186.12,186.16
GBPJPY,20030318,150200,186.15,186.17,186.15,186.17
GBPJPY,20030318,150300,186.18,186.19,186.15,186.15
GBPJPY,20030318,150400,186.14,186.14,186.11,186.11
GBPJPY,20030318,150500,186.12,186.12,186.10,186.11
GBPJPY,20030318,150600,186.12,186.13,186.12,186.12
GBPJPY,20030318,150700,186.11,186.11,186.09,186.09
GBPJPY,20030318,150800,186.08,186.09,186.07,186.08
GBPJPY,20030318,150900,186.07,186.10,186.06,186.10
GBPJPY,20030318,151000,186.11,186.15,186.11,186.12
GBPJPY,20030318,151100,186.11,186.11,186.04,186.06
GBPJPY,20030318,151200,186.05,186.05,186.04,186.04
GBPJPY,20030318,151300,186.03,186.05,185.96,185.97
GBPJPY,20030318,151400,185.96,185.96,185.95,185.95
GBPJPY,20030318,151500,185.96,185.98,185.96,185.98
GBPJPY,20030318,151600,185.99,186.04,185.99,186.03
GBPJPY,20030318,151700,186.04,186.06,186.04,186.06
GBPJPY,20030318,151800,186.05,186.05,186.03,186.03
GBPJPY,20030318,151900,186.02,186.04,186.01,186.03
GBPJPY,20030318,152000,186.04,186.04,186.00,186.00
GBPJPY,20030318,152100,185.99,186.00,185.97,186.00
GBPJPY,20030318,152200,186.01,186.01,185.98,185.98
GBPJPY,20030318,152300,185.97,185.98,185.91,185.91
GBPJPY,20030318,152400,185.92,185.92,185.90,185.91
GBPJPY,20030318,152500,185.90,185.95,185.89,185.95
GBPJPY,20030318,152600,185.96,185.97,185.96,185.96
GBPJPY,20030318,152700,185.95,185.95,185.92,185.92
GBPJPY,20030318,152800,185.91,185.92,185.91,185.92
GBPJPY,20030318,152900,185.91,185.91,185.89,185.89
GBPJPY,20030318,153000,185.87,185.89,185.86,185.89
GBPJPY,20030318,153100,185.90,185.90,185.84,185.84
GBPJPY,20030318,153200,185.83,185.83,185.81,185.81
GBPJPY,20030318,153300,185.82,185.84,185.82,185.84
GBPJPY,20030318,153400,185.83,185.83,185.74,185.74
GBPJPY,20030318,153500,185.73,185.75,185.72,185.73
GBPJPY,20030318,153600,185.74,185.79,185.74,185.79
GBPJPY,20030318,153700,185.80,185.82,185.80,185.82
GBPJPY,20030318,153800,185.81,185.81,185.77,185.77
GBPJPY,20030318,153900,185.78,185.78,185.77,185.78
GBPJPY,20030318,154000,185.79,185.79,185.78,185.79
GBPJPY,20030318,154100,185.80,185.80,185.80,185.80
GBPJPY,20030318,154200,185.79,185.81,185.79,185.81
GBPJPY,20030318,154300,185.82,185.87,185.82,185.87
GBPJPY,20030318,154400,185.86,185.86,185.83,185.85
GBPJPY,20030318,154500,185.84,185.90,185.84,185.90
GBPJPY,20030318,154600,185.89,185.90,185.86,185.87
GBPJPY,20030318,154700,185.86,185.86,185.80,185.80
GBPJPY,20030318,154800,185.79,185.79,185.77,185.77
GBPJPY,20030318,154900,185.76,185.77,185.75,185.76
GBPJPY,20030318,155000,185.77,185.77,185.75,185.76
GBPJPY,20030318,155100,185.75,185.75,185.71,185.72
GBPJPY,20030318,155200,185.71,185.73,185.71,185.73
GBPJPY,20030318,155300,185.72,185.72,185.69,185.70
GBPJPY,20030318,155400,185.71,185.73,185.70,185.72
GBPJPY,20030318,155500,185.71,185.74,185.70,185.73
GBPJPY,20030318,155600,185.74,185.76,185.74,185.74
GBPJPY,20030318,155700,185.75,185.76,185.74,185.76
GBPJPY,20030318,155800,185.77,185.81,185.77,185.81
GBPJPY,20030318,155900,185.82,185.87,185.82,185.87
GBPJPY,20030318,160000,185.88,185.88,185.83,185.83
GBPJPY,20030318,160100,185.84,185.86,185.80,185.80
GBPJPY,20030318,160200,185.81,185.87,185.81,185.87
GBPJPY,20030318,160300,185.86,185.97,185.86,185.97
GBPJPY,20030318,160400,185.94,185.96,185.92,185.92
GBPJPY,20030318,160500,185.93,185.94,185.92,185.93
GBPJPY,20030318,160600,185.92,185.93,185.90,185.90
GBPJPY,20030318,160700,185.89,185.92,185.89,185.91
GBPJPY,20030318,160800,185.92,185.92,185.88,185.89
GBPJPY,20030318,160900,185.90,185.92,185.90,185.91
GBPJPY,20030318,161000,185.90,185.90,185.86,185.86
GBPJPY,20030318,161100,185.85,185.86,185.85,185.86
GBPJPY,20030318,161200,185.85,185.87,185.85,185.85
GBPJPY,20030318,161300,185.86,185.86,185.84,185.84
GBPJPY,20030318,161400,185.85,185.89,185.83,185.83
GBPJPY,20030318,161500,185.82,185.85,185.82,185.85
GBPJPY,20030318,161600,185.86,185.86,185.84,185.84
GBPJPY,20030318,161700,185.83,185.84,185.82,185.82
GBPJPY,20030318,161800,185.81,185.82,185.81,185.82
GBPJPY,20030318,161900,185.81,185.81,185.75,185.75
GBPJPY,20030318,162000,185.74,185.74,185.65,185.65
GBPJPY,20030318,162100,185.66,185.69,185.66,185.69
GBPJPY,20030318,162200,185.70,185.73,185.70,185.73
GBPJPY,20030318,162300,185.74,185.75,185.72,185.72
GBPJPY,20030318,162400,185.73,185.73,185.73,185.73
GBPJPY,20030318,162500,185.74,185.75,185.74,185.75
GBPJPY,20030318,162600,185.74,185.74,185.70,185.70
GBPJPY,20030318,162700,185.71,185.72,185.70,185.70
GBPJPY,20030318,162800,185.69,185.69,185.66,185.66
GBPJPY,20030318,162900,185.65,185.65,185.64,185.65
GBPJPY,20030318,163000,185.64,185.72,185.64,185.72
GBPJPY,20030318,163100,185.73,185.76,185.73,185.76
GBPJPY,20030318,163200,185.77,185.78,185.75,185.75
GBPJPY,20030318,163300,185.76,185.78,185.76,185.78
GBPJPY,20030318,163400,185.79,185.82,185.79,185.82
GBPJPY,20030318,163500,185.84,185.84,185.78,185.79
GBPJPY,20030318,163600,185.80,185.80,185.77,185.79
GBPJPY,20030318,163700,185.80,185.83,185.80,185.82
GBPJPY,20030318,163800,185.83,185.86,185.83,185.86
GBPJPY,20030318,163900,185.87,185.89,185.87,185.89
GBPJPY,20030318,164000,185.90,185.91,185.89,185.91
GBPJPY,20030318,164100,185.92,186.00,185.92,186.00
GBPJPY,20030318,164200,186.01,186.04,185.99,186.01
GBPJPY,20030318,164300,186.02,186.04,186.02,186.02
GBPJPY,20030318,164400,186.03,186.03,186.02,186.02
GBPJPY,20030318,164500,186.01,186.01,185.98,185.99
GBPJPY,20030318,164600,185.98,185.98,185.97,185.97
GBPJPY,20030318,164700,185.96,185.97,185.93,185.93
GBPJPY,20030318,164800,185.94,185.97,185.94,185.96
GBPJPY,20030318,165000,185.97,185.98,185.96,185.97
GBPJPY,20030318,165100,185.98,185.98,185.95,185.96
GBPJPY,20030318,165200,185.95,185.95,185.90,185.91
GBPJPY,20030318,165300,185.90,185.91,185.89,185.91
GBPJPY,20030318,165400,185.90,185.90,185.89,185.89
GBPJPY,20030318,165500,185.88,185.88,185.86,185.86
GBPJPY,20030318,165600,185.87,185.90,185.87,185.87
GBPJPY,20030318,165700,185.86,185.86,185.84,185.86
GBPJPY,20030318,165800,185.85,185.85,185.83,185.83
GBPJPY,20030318,165900,185.82,185.85,185.82,185.83
GBPJPY,20030318,170000,185.82,185.83,185.79,185.79
GBPJPY,20030318,170100,185.77,185.77,185.73,185.76
GBPJPY,20030318,170200,185.77,185.81,185.76,185.81
GBPJPY,20030318,170300,185.82,185.85,185.82,185.82
GBPJPY,20030318,170400,185.83,185.84,185.80,185.80
GBPJPY,20030318,170500,185.79,185.81,185.79,185.81
GBPJPY,20030318,170600,185.82,185.85,185.82,185.85
GBPJPY,20030318,170700,185.84,185.84,185.82,185.83
GBPJPY,20030318,170800,185.82,185.83,185.82,185.82
GBPJPY,20030318,170900,185.81,185.81,185.79,185.79
GBPJPY,20030318,171000,185.78,185.78,185.78,185.78
GBPJPY,20030318,171100,185.77,185.77,185.76,185.76
GBPJPY,20030318,171200,185.75,185.75,185.74,185.74
GBPJPY,20030318,171300,185.73,185.73,185.67,185.67
GBPJPY,20030318,171400,185.66,185.67,185.65,185.67
GBPJPY,20030318,171500,185.66,185.66,185.64,185.65
GBPJPY,20030318,171600,185.64,185.65,185.63,185.64
GBPJPY,20030318,171700,185.65,185.70,185.65,185.70
GBPJPY,20030318,171800,185.71,185.74,185.71,185.74
GBPJPY,20030318,171900,185.75,185.75,185.73,185.73
GBPJPY,20030318,172000,185.74,185.74,185.74,185.74
GBPJPY,20030318,172100,185.75,185.77,185.74,185.74
GBPJPY,20030318,172200,185.75,185.76,185.75,185.75
GBPJPY,20030318,172300,185.74,185.76,185.71,185.71
GBPJPY,20030318,172400,185.70,185.72,185.68,185.72
GBPJPY,20030318,172500,185.73,185.74,185.73,185.74
GBPJPY,20030318,172600,185.73,185.73,185.73,185.73
GBPJPY,20030318,172700,185.72,185.72,185.65,185.65
GBPJPY,20030318,172800,185.66,185.69,185.66,185.69
GBPJPY,20030318,172900,185.70,185.73,185.69,185.73
GBPJPY,20030318,173000,185.74,185.75,185.73,185.75
GBPJPY,20030318,173100,185.74,185.77,185.74,185.75
GBPJPY,20030318,173200,185.74,185.74,185.72,185.73
GBPJPY,20030318,173300,185.72,185.72,185.70,185.70
GBPJPY,20030318,173400,185.68,185.69,185.67,185.68
GBPJPY,20030318,173500,185.67,185.68,185.67,185.67
GBPJPY,20030318,173600,185.66,185.67,185.63,185.63
GBPJPY,20030318,173700,185.62,185.62,185.60,185.61
GBPJPY,20030318,173800,185.62,185.64,185.62,185.63
GBPJPY,20030318,173900,185.62,185.62,185.59,185.59
GBPJPY,20030318,174000,185.58,185.58,185.54,185.56
GBPJPY,20030318,174100,185.55,185.55,185.51,185.51
GBPJPY,20030318,174200,185.52,185.53,185.51,185.51
GBPJPY,20030318,174300,185.52,185.54,185.52,185.54
GBPJPY,20030318,174400,185.55,185.56,185.54,185.55
GBPJPY,20030318,174500,185.56,185.57,185.54,185.57
GBPJPY,20030318,174600,185.58,185.64,185.58,185.64
GBPJPY,20030318,174700,185.65,185.66,185.62,185.62
GBPJPY,20030318,174800,185.63,185.64,185.63,185.64
GBPJPY,20030318,174900,185.65,185.65,185.62,185.62
GBPJPY,20030318,175000,185.63,185.67,185.63,185.67
GBPJPY,20030318,175100,185.68,185.70,185.68,185.69
GBPJPY,20030318,175200,185.70,185.70,185.67,185.67
GBPJPY,20030318,175300,185.66,185.68,185.65,185.68
GBPJPY,20030318,175400,185.69,185.71,185.69,185.70
GBPJPY,20030318,175500,185.71,185.72,185.69,185.69
GBPJPY,20030318,175600,185.68,185.68,185.65,185.66
GBPJPY,20030318,175700,185.65,185.67,185.65,185.67
GBPJPY,20030318,175800,185.66,185.67,185.66,185.67
GBPJPY,20030318,175900,185.68,185.71,185.68,185.71
GBPJPY,20030318,180000,185.70,185.70,185.69,185.69
GBPJPY,20030318,180100,185.68,185.73,185.68,185.73
GBPJPY,20030318,180200,185.74,185.76,185.74,185.75
GBPJPY,20030318,180300,185.76,185.78,185.76,185.77
GBPJPY,20030318,180400,185.76,185.76,185.73,185.75
GBPJPY,20030318,180500,185.74,185.74,185.70,185.70
GBPJPY,20030318,180600,185.69,185.69,185.69,185.69
GBPJPY,20030318,180700,185.70,185.71,185.68,185.68
GBPJPY,20030318,180800,185.67,185.69,185.67,185.69
GBPJPY,20030318,180900,185.70,185.72,185.69,185.70
GBPJPY,20030318,181000,185.71,185.76,185.69,185.76
GBPJPY,20030318,181100,185.75,185.75,185.69,185.72
GBPJPY,20030318,181200,185.70,185.73,185.65,185.73
GBPJPY,20030318,181300,185.74,185.79,185.73,185.77
GBPJPY,20030318,181400,185.76,185.76,185.72,185.72
GBPJPY,20030318,181500,185.73,185.75,185.73,185.75
GBPJPY,20030318,181600,185.74,185.78,185.73,185.77
GBPJPY,20030318,181700,185.78,185.80,185.78,185.79
GBPJPY,20030318,181800,185.78,185.79,185.77,185.79
GBPJPY,20030318,181900,185.78,185.78,185.77,185.77
GBPJPY,20030318,182000,185.78,185.79,185.78,185.79
GBPJPY,20030318,182100,185.80,185.80,185.77,185.77
GBPJPY,20030318,182200,185.78,185.80,185.78,185.80
GBPJPY,20030318,182300,185.81,185.84,185.81,185.83
GBPJPY,20030318,182400,185.84,185.86,185.83,185.83
GBPJPY,20030318,182500,185.82,185.82,185.80,185.80
GBPJPY,20030318,182600,185.79,185.79,185.76,185.76
GBPJPY,20030318,182700,185.77,185.80,185.77,185.78
GBPJPY,20030318,182800,185.77,185.81,185.76,185.81
GBPJPY,20030318,182900,185.80,185.80,185.78,185.78
GBPJPY,20030318,183000,185.79,185.80,185.79,185.80
GBPJPY,20030318,183100,185.79,185.82,185.78,185.82
GBPJPY,20030318,183200,185.81,185.82,185.81,185.82
GBPJPY,20030318,183300,185.81,185.81,185.79,185.79
GBPJPY,20030318,183400,185.80,185.81,185.80,185.81
GBPJPY,20030318,183500,185.80,185.80,185.77,185.77
GBPJPY,20030318,183600,185.78,185.81,185.78,185.81
GBPJPY,20030318,183700,185.80,185.83,185.79,185.83
GBPJPY,20030318,183800,185.84,185.90,185.84,185.89
GBPJPY,20030318,183900,185.88,185.89,185.88,185.89
GBPJPY,20030318,184000,185.90,185.91,185.88,185.88
GBPJPY,20030318,184100,185.87,185.90,185.87,185.90
GBPJPY,20030318,184200,185.89,185.89,185.87,185.88
GBPJPY,20030318,184300,185.89,185.96,185.89,185.93
GBPJPY,20030318,184400,185.92,185.99,185.92,185.99
GBPJPY,20030318,184500,185.98,185.98,185.98,185.98
GBPJPY,20030318,184600,185.99,186.01,185.99,186.01
GBPJPY,20030318,184700,186.02,186.02,186.01,186.01
GBPJPY,20030318,184800,186.00,186.01,185.99,185.99
GBPJPY,20030318,184900,185.98,185.98,185.97,185.97
GBPJPY,20030318,185000,185.98,185.98,185.97,185.97
GBPJPY,20030318,185100,185.96,185.97,185.96,185.97
GBPJPY,20030318,185200,185.96,185.96,185.93,185.93
GBPJPY,20030318,185300,185.94,185.96,185.94,185.96
GBPJPY,20030318,185400,185.95,185.95,185.94,185.94
GBPJPY,20030318,185500,185.95,185.95,185.94,185.95
GBPJPY,20030318,185600,185.96,185.96,185.96,185.96
GBPJPY,20030318,185900,185.98,185.98,185.98,185.98
GBPJPY,20030318,190000,185.99,185.99,185.99,185.99
GBPJPY,20030318,190100,186.00,186.03,186.00,186.03
GBPJPY,20030318,190200,186.02,186.02,186.02,186.02
GBPJPY,20030318,190300,186.01,186.01,186.00,186.00
GBPJPY,20030318,190500,186.01,186.01,186.01,186.01
GBPJPY,20030318,190600,186.00,186.00,186.00,186.00
GBPJPY,20030318,190700,185.99,185.99,185.98,185.98
GBPJPY,20030318,190800,185.99,185.99,185.98,185.98
GBPJPY,20030318,190900,185.99,186.02,185.99,186.02
GBPJPY,20030318,191000,186.01,186.03,185.99,186.01
GBPJPY,20030318,191100,186.03,186.06,186.03,186.06
GBPJPY,20030318,191200,186.07,186.07,186.06,186.07
GBPJPY,20030318,191300,186.08,186.08,186.08,186.08
GBPJPY,20030318,191400,186.09,186.09,186.09,186.09
GBPJPY,20030318,191500,186.10,186.10,186.06,186.09
GBPJPY,20030318,191600,186.08,186.08,186.01,186.02
GBPJPY,20030318,191700,186.00,186.02,185.98,185.98
GBPJPY,20030318,191800,185.97,185.99,185.97,185.99
GBPJPY,20030318,191900,186.00,186.00,185.98,185.99
GBPJPY,20030318,192000,185.98,185.98,185.95,185.95
GBPJPY,20030318,192100,185.94,185.94,185.93,185.93
GBPJPY,20030318,192200,185.92,185.95,185.92,185.95
GBPJPY,20030318,192300,185.94,185.94,185.92,185.93
GBPJPY,20030318,192400,185.92,185.92,185.91,185.92
GBPJPY,20030318,192500,185.93,185.93,185.91,185.91
GBPJPY,20030318,192600,185.90,185.90,185.87,185.88
GBPJPY,20030318,192700,185.89,185.91,185.89,185.91
GBPJPY,20030318,192800,185.92,185.93,185.92,185.92
GBPJPY,20030318,192900,185.91,185.92,185.91,185.92
GBPJPY,20030318,193000,185.93,185.94,185.93,185.94
GBPJPY,20030318,193100,185.93,185.93,185.93,185.93
GBPJPY,20030318,193200,185.94,185.95,185.91,185.91
GBPJPY,20030318,193300,185.90,185.90,185.86,185.86
GBPJPY,20030318,193400,185.85,185.85,185.84,185.85
GBPJPY,20030318,193600,185.86,185.86,185.86,185.86
GBPJPY,20030318,193700,185.85,185.87,185.85,185.86
GBPJPY,20030318,194000,185.85,185.85,185.82,185.82
GBPJPY,20030318,194100,185.81,185.81,185.79,185.79
GBPJPY,20030318,194200,185.80,185.80,185.80,185.80
GBPJPY,20030318,194300,185.81,185.84,185.81,185.83
GBPJPY,20030318,194400,185.84,185.84,185.84,185.84
GBPJPY,20030318,194500,185.85,185.92,185.85,185.89
GBPJPY,20030318,194700,185.88,185.88,185.88,185.88
GBPJPY,20030318,194800,185.87,185.87,185.87,185.87
GBPJPY,20030318,194900,185.88,185.91,185.88,185.90
GBPJPY,20030318,195000,185.89,185.90,185.89,185.90
GBPJPY,20030318,195100,185.89,185.89,185.88,185.88
GBPJPY,20030318,195200,185.89,185.89,185.89,185.89
GBPJPY,20030318,195400,185.88,185.89,185.88,185.89
GBPJPY,20030318,195600,185.91,185.91,185.90,185.90
GBPJPY,20030318,195700,185.89,185.89,185.89,185.89
GBPJPY,20030318,195800,185.90,185.90,185.90,185.90
GBPJPY,20030318,200100,185.91,185.92,185.91,185.91
GBPJPY,20030318,200200,185.90,185.90,185.89,185.90
GBPJPY,20030318,200300,185.91,185.92,185.90,185.92
GBPJPY,20030318,200400,185.93,185.95,185.93,185.95
GBPJPY,20030318,200500,185.96,185.99,185.96,185.99
GBPJPY,20030318,200600,186.00,186.00,186.00,186.00
GBPJPY,20030318,200700,185.99,185.99,185.98,185.98
GBPJPY,20030318,200800,185.99,185.99,185.99,185.99
GBPJPY,20030318,200900,186.00,186.00,185.98,185.98
GBPJPY,20030318,201000,185.99,185.99,185.98,185.98
GBPJPY,20030318,201100,185.97,185.97,185.95,185.95
GBPJPY,20030318,201200,185.94,185.95,185.94,185.95
GBPJPY,20030318,201300,185.96,185.99,185.96,185.99
GBPJPY,20030318,201400,186.00,186.00,185.98,185.98
GBPJPY,20030318,201500,185.97,186.00,185.97,185.99
GBPJPY,20030318,201600,186.00,186.02,186.00,186.01
GBPJPY,20030318,201700,186.02,186.08,186.02,186.08
GBPJPY,20030318,201800,186.07,186.07,186.02,186.02
GBPJPY,20030318,201900,186.01,186.03,186.01,186.03
GBPJPY,20030318,202000,186.02,186.02,186.00,186.02
GBPJPY,20030318,202100,186.03,186.09,186.03,186.09
GBPJPY,20030318,202200,186.10,186.16,186.10,186.11
GBPJPY,20030318,202300,186.10,186.13,186.09,186.13
GBPJPY,20030318,202400,186.12,186.15,186.10,186.15
GBPJPY,20030318,202500,186.16,186.16,186.16,186.16
GBPJPY,20030318,202600,186.15,186.15,186.12,186.12
GBPJPY,20030318,202700,186.13,186.13,186.10,186.11
GBPJPY,20030318,202800,186.10,186.10,186.07,186.08
GBPJPY,20030318,202900,186.07,186.07,186.04,186.04
GBPJPY,20030318,203000,186.03,186.04,186.02,186.04
GBPJPY,20030318,203100,186.05,186.05,186.02,186.02
GBPJPY,20030318,203200,186.03,186.05,186.03,186.05
GBPJPY,20030318,203300,186.06,186.07,186.06,186.07
GBPJPY,20030318,203400,186.08,186.08,186.08,186.08
GBPJPY,20030318,203500,186.09,186.10,186.09,186.10
GBPJPY,20030318,203600,186.11,186.11,186.10,186.10
GBPJPY,20030318,203700,186.11,186.13,186.08,186.08
GBPJPY,20030318,203800,186.06,186.18,186.06,186.18
GBPJPY,20030318,203900,186.17,186.18,186.14,186.17
GBPJPY,20030318,204000,186.16,186.19,186.16,186.18
GBPJPY,20030318,204100,186.17,186.18,186.14,186.14
GBPJPY,20030318,204200,186.15,186.16,186.15,186.16
GBPJPY,20030318,204300,186.15,186.18,186.15,186.18
GBPJPY,20030318,204400,186.19,186.19,186.19,186.19
GBPJPY,20030318,204500,186.18,186.18,186.15,186.15
GBPJPY,20030318,204600,186.16,186.18,186.16,186.17
GBPJPY,20030318,204700,186.16,186.16,186.16,186.16
GBPJPY,20030318,204800,186.15,186.15,186.14,186.15
GBPJPY,20030318,204900,186.14,186.15,186.14,186.15
GBPJPY,20030318,205000,186.16,186.17,186.15,186.16
GBPJPY,20030318,205100,186.17,186.18,186.16,186.17
GBPJPY,20030318,205200,186.16,186.19,186.16,186.17
GBPJPY,20030318,205300,186.16,186.16,186.16,186.16
GBPJPY,20030318,205500,186.15,186.16,186.15,186.16
GBPJPY,20030318,205600,186.15,186.19,186.15,186.19
GBPJPY,20030318,205700,186.20,186.26,186.20,186.26
GBPJPY,20030318,205800,186.27,186.30,186.27,186.29
GBPJPY,20030318,205900,186.28,186.28,186.26,186.27
GBPJPY,20030318,210000,186.26,186.26,186.20,186.20
GBPJPY,20030318,210100,186.22,186.22,186.21,186.21
GBPJPY,20030318,210200,186.20,186.20,186.18,186.18
GBPJPY,20030318,210300,186.19,186.19,186.18,186.19
GBPJPY,20030318,210400,186.20,186.20,186.17,186.17
GBPJPY,20030318,210600,186.18,186.20,186.18,186.20
GBPJPY,20030318,210700,186.21,186.21,186.21,186.21
GBPJPY,20030318,210800,186.20,186.20,186.19,186.19
GBPJPY,20030318,211000,186.18,186.18,186.16,186.16
GBPJPY,20030318,211200,186.17,186.17,186.16,186.16
GBPJPY,20030318,211400,186.17,186.17,186.16,186.16
GBPJPY,20030318,211500,186.15,186.15,186.15,186.15
GBPJPY,20030318,211600,186.16,186.16,186.16,186.16
GBPJPY,20030318,211700,186.15,186.15,186.15,186.15
GBPJPY,20030318,211800,186.16,186.16,186.16,186.16
GBPJPY,20030318,211900,186.17,186.17,186.16,186.17
GBPJPY,20030318,212000,186.16,186.16,186.15,186.15
GBPJPY,20030318,212100,186.14,186.14,186.12,186.12
GBPJPY,20030318,212200,186.11,186.11,186.11,186.11
GBPJPY,20030318,212300,186.12,186.13,186.12,186.13
GBPJPY,20030318,212600,186.14,186.14,186.14,186.14
GBPJPY,20030318,212700,186.13,186.13,186.12,186.12
GBPJPY,20030318,212800,186.13,186.15,186.13,186.14
GBPJPY,20030318,213200,186.15,186.15,186.15,186.15
GBPJPY,20030318,213500,186.14,186.14,186.14,186.14
GBPJPY,20030318,213700,186.13,186.13,186.13,186.13
GBPJPY,20030318,213900,186.14,186.17,186.14,186.17
GBPJPY,20030318,214000,186.16,186.16,186.15,186.16
GBPJPY,20030318,214100,186.15,186.15,186.15,186.15
GBPJPY,20030318,214300,186.16,186.16,186.16,186.16
GBPJPY,20030318,214400,186.15,186.15,186.15,186.15
GBPJPY,20030318,214500,186.14,186.14,186.13,186.13
GBPJPY,20030318,214600,186.12,186.12,186.11,186.11
GBPJPY,20030318,214900,186.12,186.12,186.12,186.12
GBPJPY,20030318,215100,186.13,186.13,186.13,186.13
GBPJPY,20030318,215400,186.14,186.14,186.14,186.14
GBPJPY,20030318,215800,186.13,186.13,186.12,186.12
GBPJPY,20030318,220200,186.11,186.11,186.11,186.11
GBPJPY,20030318,220300,186.10,186.10,186.09,186.10
GBPJPY,20030318,220500,186.11,186.14,186.11,186.12
GBPJPY,20030318,220600,186.11,186.11,186.11,186.11
GBPJPY,20030318,220800,186.12,186.12,186.12,186.12
GBPJPY,20030318,220900,186.13,186.13,186.13,186.13
GBPJPY,20030318,221200,186.12,186.12,186.10,186.10
GBPJPY,20030318,221300,186.11,186.11,186.11,186.11
GBPJPY,20030318,221400,186.10,186.11,186.10,186.11
GBPJPY,20030318,221500,186.12,186.14,186.12,186.14
GBPJPY,20030318,221700,186.15,186.15,186.15,186.15
GBPJPY,20030318,221800,186.16,186.16,186.16,186.16
GBPJPY,20030318,221900,186.17,186.17,186.16,186.16
GBPJPY,20030318,222100,186.15,186.15,186.15,186.15
GBPJPY,20030318,222200,186.14,186.14,186.14,186.14
GBPJPY,20030318,222400,186.13,186.13,186.12,186.12
GBPJPY,20030318,222500,186.11,186.11,186.10,186.11
GBPJPY,20030318,222600,186.12,186.12,186.12,186.12
GBPJPY,20030318,222700,186.11,186.11,186.11,186.11
GBPJPY,20030318,222900,186.10,186.10,186.09,186.09
GBPJPY,20030318,223000,186.10,186.10,186.10,186.10
GBPJPY,20030318,223100,186.09,186.09,186.09,186.09
GBPJPY,20030318,223200,186.08,186.08,186.07,186.07
GBPJPY,20030318,223300,186.08,186.08,186.08,186.08
GBPJPY,20030318,223500,186.07,186.07,186.07,186.07
GBPJPY,20030318,223600,186.06,186.06,186.06,186.06
GBPJPY,20030318,223700,186.07,186.10,186.07,186.10
GBPJPY,20030318,223800,186.11,186.12,186.11,186.11
GBPJPY,20030318,223900,186.12,186.12,186.12,186.12
GBPJPY,20030318,224100,186.11,186.11,186.11,186.11
GBPJPY,20030318,224200,186.10,186.10,186.10,186.10
GBPJPY,20030318,224700,186.10,186.10,186.10,186.10
GBPJPY,20030318,224800,186.09,186.09,186.09,186.09
GBPJPY,20030318,224900,186.08,186.08,186.06,186.06
GBPJPY,20030318,225000,186.05,186.05,186.05,186.05
GBPJPY,20030318,225100,186.04,186.04,186.03,186.03
GBPJPY,20030318,225200,186.02,186.02,186.01,186.01
GBPJPY,20030318,225300,186.00,186.00,186.00,186.00
GBPJPY,20030318,225400,185.99,185.99,185.94,185.94
GBPJPY,20030318,225500,185.95,185.96,185.95,185.96
GBPJPY,20030318,225600,185.97,185.97,185.97,185.97
GBPJPY,20030318,225700,185.98,185.98,185.98,185.98
GBPJPY,20030318,225800,185.97,185.97,185.95,185.95
GBPJPY,20030318,225900,185.96,185.97,185.96,185.96
GBPJPY,20030318,230000,185.97,186.00,185.97,186.00
GBPJPY,20030318,230100,186.01,186.02,186.01,186.02
GBPJPY,20030318,230500,186.01,186.01,186.01,186.01
GBPJPY,20030318,230600,186.02,186.02,186.02,186.02
GBPJPY,20030318,230700,186.01,186.05,186.01,186.05
GBPJPY,20030318,230800,186.06,186.07,186.06,186.07
GBPJPY,20030318,230900,186.06,186.06,186.05,186.05
GBPJPY,20030318,231000,186.04,186.04,186.02,186.02
GBPJPY,20030318,231100,186.01,186.01,186.01,186.01
GBPJPY,20030318,231200,186.02,186.03,186.02,186.03
GBPJPY,20030318,231400,186.04,186.07,186.04,186.07
GBPJPY,20030318,231500,186.08,186.09,186.08,186.08
GBPJPY,20030318,231700,186.07,186.08,186.07,186.08
GBPJPY,20030318,231800,186.07,186.11,186.07,186.11
GBPJPY,20030318,231900,186.12,186.14,186.12,186.14
GBPJPY,20030318,232100,186.15,186.17,186.15,186.17
GBPJPY,20030318,232200,186.16,186.16,186.12,186.12
GBPJPY,20030318,232500,186.13,186.13,186.13,186.13
GBPJPY,20030318,233000,186.14,186.15,186.14,186.15
GBPJPY,20030318,233400,186.16,186.16,186.16,186.16
GBPJPY,20030318,233500,186.15,186.15,186.14,186.14
GBPJPY,20030318,233600,186.13,186.13,186.13,186.13
GBPJPY,20030318,233700,186.12,186.12,186.03,186.03
GBPJPY,20030318,233800,186.00,186.00,185.85,185.87
GBPJPY,20030318,233900,185.88,185.89,185.88,185.89
GBPJPY,20030318,234100,185.90,185.92,185.90,185.92
GBPJPY,20030318,234200,185.91,185.91,185.90,185.90
GBPJPY,20030318,234400,185.89,185.89,185.88,185.88
GBPJPY,20030318,234500,185.87,185.87,185.75,185.75
GBPJPY,20030318,234600,185.76,185.77,185.75,185.76
GBPJPY,20030318,234700,185.77,185.78,185.77,185.78
GBPJPY,20030318,234800,185.77,185.80,185.77,185.80
GBPJPY,20030318,234900,185.79,185.79,185.79,185.79
GBPJPY,20030318,235000,185.78,185.78,185.77,185.78
GBPJPY,20030318,235100,185.79,185.79,185.79,185.79
GBPJPY,20030318,235200,185.80,185.82,185.80,185.82
GBPJPY,20030318,235300,185.81,185.81,185.80,185.80
GBPJPY,20030318,235400,185.79,185.79,185.79,185.79
GBPJPY,20030318,235500,185.78,185.78,185.78,185.78
GBPJPY,20030318,235600,185.77,185.77,185.75,185.75
GBPJPY,20030318,235700,185.74,185.74,185.71,185.72
GBPJPY,20030318,235800,185.73,185.73,185.73,185.73
CHFJPY,20030318,000400,85.85,85.85,85.85,85.85
CHFJPY,20030318,000500,85.86,85.86,85.84,85.84
CHFJPY,20030318,000600,85.83,85.84,85.83,85.83
CHFJPY,20030318,000700,85.84,85.84,85.83,85.83
CHFJPY,20030318,001000,85.84,85.87,85.84,85.87
CHFJPY,20030318,001100,85.88,85.88,85.88,85.88
CHFJPY,20030318,001200,85.89,85.89,85.89,85.89
CHFJPY,20030318,001300,85.88,85.89,85.88,85.89
CHFJPY,20030318,001400,85.88,85.88,85.88,85.88
CHFJPY,20030318,001500,85.89,85.90,85.88,85.88
CHFJPY,20030318,001600,85.89,85.93,85.89,85.93
CHFJPY,20030318,001700,85.92,85.92,85.90,85.91
CHFJPY,20030318,001800,85.92,85.92,85.92,85.92
CHFJPY,20030318,001900,85.91,85.91,85.90,85.90
CHFJPY,20030318,002000,85.91,85.91,85.91,85.91
CHFJPY,20030318,002100,85.92,85.92,85.92,85.92
CHFJPY,20030318,002200,85.91,85.92,85.91,85.92
CHFJPY,20030318,002300,85.93,85.93,85.93,85.93
CHFJPY,20030318,002400,85.94,85.94,85.93,85.93
CHFJPY,20030318,002500,85.94,85.98,85.94,85.98
CHFJPY,20030318,002700,85.97,85.97,85.97,85.97
CHFJPY,20030318,002800,85.96,85.96,85.94,85.94
CHFJPY,20030318,002900,85.95,85.95,85.94,85.94
CHFJPY,20030318,003000,85.93,85.95,85.93,85.95
CHFJPY,20030318,003100,85.96,85.97,85.95,85.96
CHFJPY,20030318,003200,85.97,85.99,85.97,85.99
CHFJPY,20030318,003400,86.00,86.02,86.00,86.02
CHFJPY,20030318,003500,86.01,86.01,86.00,86.00
CHFJPY,20030318,003600,86.01,86.01,86.01,86.01
CHFJPY,20030318,003700,86.00,86.00,85.97,85.98
CHFJPY,20030318,003800,85.99,85.99,85.99,85.99
CHFJPY,20030318,003900,86.00,86.00,85.98,85.98
CHFJPY,20030318,004000,85.97,85.97,85.97,85.97
CHFJPY,20030318,004100,85.96,85.98,85.96,85.98
CHFJPY,20030318,004200,85.99,85.99,85.98,85.98
CHFJPY,20030318,004300,85.97,85.97,85.97,85.97
CHFJPY,20030318,004400,85.98,85.98,85.98,85.98
CHFJPY,20030318,004500,85.97,85.97,85.95,85.95
CHFJPY,20030318,004600,85.96,85.96,85.96,85.96
CHFJPY,20030318,004800,85.97,85.97,85.95,85.95
CHFJPY,20030318,004900,85.96,85.97,85.96,85.96
CHFJPY,20030318,005000,85.95,85.95,85.95,85.95
CHFJPY,20030318,005100,85.96,85.96,85.96,85.96
CHFJPY,20030318,005200,85.97,85.99,85.97,85.97
CHFJPY,20030318,005300,85.99,86.01,85.99,86.00
CHFJPY,20030318,005400,85.99,85.99,85.99,85.99
CHFJPY,20030318,005500,85.98,85.98,85.95,85.95
CHFJPY,20030318,005600,85.94,85.94,85.93,85.93
CHFJPY,20030318,005700,85.92,85.92,85.92,85.92
CHFJPY,20030318,005800,85.91,85.92,85.91,85.92
CHFJPY,20030318,005900,85.91,85.91,85.91,85.91
CHFJPY,20030318,010000,85.92,85.94,85.92,85.93
CHFJPY,20030318,010100,85.94,85.94,85.91,85.91
CHFJPY,20030318,010200,85.90,85.91,85.90,85.91
CHFJPY,20030318,010300,85.90,85.91,85.90,85.91
CHFJPY,20030318,010400,85.92,85.92,85.92,85.92
CHFJPY,20030318,010500,85.91,85.91,85.91,85.91
CHFJPY,20030318,010600,85.90,85.90,85.89,85.89
CHFJPY,20030318,011000,85.90,85.90,85.88,85.88
CHFJPY,20030318,011100,85.87,85.87,85.87,85.87
CHFJPY,20030318,011200,85.88,85.88,85.88,85.88
CHFJPY,20030318,011300,85.89,85.89,85.89,85.89
CHFJPY,20030318,011400,85.90,85.90,85.88,85.88
CHFJPY,20030318,011500,85.89,85.90,85.89,85.90
CHFJPY,20030318,011600,85.91,85.91,85.91,85.91
CHFJPY,20030318,011700,85.92,85.94,85.92,85.94
CHFJPY,20030318,012000,85.95,85.95,85.95,85.95
CHFJPY,20030318,012100,85.96,85.97,85.96,85.96
CHFJPY,20030318,012200,85.95,85.95,85.95,85.95
CHFJPY,20030318,012400,85.96,85.96,85.96,85.96
CHFJPY,20030318,012500,85.95,85.95,85.93,85.93
CHFJPY,20030318,012600,85.94,85.95,85.94,85.95
CHFJPY,20030318,012800,85.94,85.94,85.93,85.93
CHFJPY,20030318,013000,85.94,85.94,85.94,85.94
CHFJPY,20030318,013100,85.95,85.95,85.95,85.95
CHFJPY,20030318,013200,85.94,85.94,85.93,85.93
CHFJPY,20030318,013300,85.92,85.92,85.92,85.92
CHFJPY,20030318,013400,85.91,85.91,85.89,85.90
CHFJPY,20030318,013500,85.91,85.91,85.90,85.90
CHFJPY,20030318,013600,85.89,85.89,85.88,85.88
CHFJPY,20030318,013800,85.87,85.87,85.87,85.87
CHFJPY,20030318,013900,85.86,85.86,85.85,85.86
CHFJPY,20030318,014000,85.85,85.86,85.85,85.86
CHFJPY,20030318,014100,85.85,85.85,85.85,85.85
CHFJPY,20030318,014200,85.84,85.84,85.84,85.84
CHFJPY,20030318,014400,85.83,85.83,85.83,85.83
CHFJPY,20030318,014500,85.82,85.82,85.78,85.78
CHFJPY,20030318,014600,85.79,85.80,85.79,85.80
CHFJPY,20030318,014700,85.79,85.79,85.78,85.78
CHFJPY,20030318,014800,85.79,85.79,85.79,85.79
CHFJPY,20030318,015000,85.80,85.81,85.80,85.81
CHFJPY,20030318,015100,85.80,85.80,85.80,85.80
CHFJPY,20030318,015200,85.79,85.79,85.78,85.79
CHFJPY,20030318,015400,85.80,85.80,85.80,85.80
CHFJPY,20030318,015500,85.81,85.83,85.81,85.82
CHFJPY,20030318,015600,85.83,85.85,85.83,85.85
CHFJPY,20030318,015700,85.86,85.86,85.86,85.86
CHFJPY,20030318,020000,85.87,85.88,85.86,85.86
CHFJPY,20030318,020300,85.85,85.85,85.84,85.84
CHFJPY,20030318,020400,85.85,85.85,85.85,85.85
CHFJPY,20030318,020500,85.86,85.86,85.85,85.85
CHFJPY,20030318,020600,85.86,85.86,85.86,85.86
CHFJPY,20030318,020700,85.85,85.85,85.85,85.85
CHFJPY,20030318,020900,85.86,85.86,85.86,85.86
CHFJPY,20030318,021000,85.85,85.85,85.83,85.83
CHFJPY,20030318,021100,85.82,85.82,85.78,85.78
CHFJPY,20030318,021200,85.77,85.78,85.74,85.74
CHFJPY,20030318,021300,85.73,85.76,85.71,85.76
CHFJPY,20030318,021400,85.77,85.80,85.77,85.80
CHFJPY,20030318,021500,85.79,85.79,85.77,85.78
CHFJPY,20030318,021600,85.79,85.80,85.79,85.79
CHFJPY,20030318,021700,85.78,85.82,85.78,85.82
CHFJPY,20030318,021800,85.83,85.86,85.83,85.85
CHFJPY,20030318,021900,85.86,85.89,85.86,85.88
CHFJPY,20030318,022000,85.89,85.89,85.86,85.86
CHFJPY,20030318,022100,85.85,85.85,85.79,85.79
CHFJPY,20030318,022200,85.78,85.78,85.74,85.75
CHFJPY,20030318,022300,85.74,85.80,85.74,85.80
CHFJPY,20030318,022400,85.79,85.79,85.78,85.79
CHFJPY,20030318,022600,85.78,85.80,85.78,85.80
CHFJPY,20030318,022700,85.81,85.83,85.81,85.81
CHFJPY,20030318,022800,85.80,85.81,85.80,85.81
CHFJPY,20030318,022900,85.80,85.81,85.80,85.81
CHFJPY,20030318,023000,85.82,85.87,85.82,85.85
CHFJPY,20030318,023100,85.84,85.84,85.82,85.84
CHFJPY,20030318,023200,85.85,85.85,85.85,85.85
CHFJPY,20030318,023300,85.86,85.86,85.86,85.86
CHFJPY,20030318,023400,85.87,85.87,85.87,85.87
CHFJPY,20030318,023500,85.86,85.86,85.86,85.86
CHFJPY,20030318,023600,85.87,85.87,85.87,85.87
CHFJPY,20030318,023700,85.88,85.89,85.88,85.89
CHFJPY,20030318,023800,85.88,85.88,85.88,85.88
CHFJPY,20030318,023900,85.87,85.87,85.87,85.87
CHFJPY,20030318,024100,85.86,85.86,85.86,85.86
CHFJPY,20030318,024200,85.87,85.87,85.87,85.87
CHFJPY,20030318,024300,85.86,85.87,85.86,85.86
CHFJPY,20030318,024500,85.87,85.88,85.87,85.88
CHFJPY,20030318,024600,85.87,85.87,85.85,85.86
CHFJPY,20030318,024800,85.87,85.87,85.86,85.86
CHFJPY,20030318,024900,85.87,85.88,85.87,85.88
CHFJPY,20030318,025000,85.87,85.90,85.87,85.89
CHFJPY,20030318,025100,85.88,85.90,85.88,85.90
CHFJPY,20030318,025200,85.91,85.91,85.90,85.91
CHFJPY,20030318,025300,85.92,85.92,85.92,85.92
CHFJPY,20030318,025400,85.91,85.91,85.91,85.91
CHFJPY,20030318,025700,85.92,85.92,85.92,85.92
CHFJPY,20030318,025800,85.91,85.93,85.91,85.92
CHFJPY,20030318,030000,85.91,85.91,85.91,85.91
CHFJPY,20030318,030100,85.90,85.90,85.90,85.90
CHFJPY,20030318,030400,85.89,85.91,85.89,85.91
CHFJPY,20030318,030600,85.92,85.92,85.92,85.92
CHFJPY,20030318,030700,85.91,85.91,85.90,85.90
CHFJPY,20030318,030800,85.91,85.91,85.91,85.91
CHFJPY,20030318,030900,85.92,85.92,85.92,85.92
CHFJPY,20030318,031200,85.93,85.94,85.93,85.94
CHFJPY,20030318,031300,85.95,85.96,85.95,85.96
CHFJPY,20030318,031400,85.97,85.97,85.97,85.97
CHFJPY,20030318,031500,85.98,85.98,85.98,85.98
CHFJPY,20030318,031600,85.99,85.99,85.97,85.97
CHFJPY,20030318,031700,85.98,85.99,85.98,85.99
CHFJPY,20030318,031900,86.00,86.03,86.00,86.03
CHFJPY,20030318,032000,86.02,86.02,86.01,86.01
CHFJPY,20030318,032100,86.00,86.00,86.00,86.00
CHFJPY,20030318,032200,85.99,85.99,85.99,85.99
CHFJPY,20030318,032300,86.00,86.00,86.00,86.00
CHFJPY,20030318,032500,86.01,86.01,86.01,86.01
CHFJPY,20030318,032600,86.00,86.01,86.00,86.01
CHFJPY,20030318,032700,86.02,86.02,86.02,86.02
CHFJPY,20030318,032800,86.01,86.01,86.01,86.01
CHFJPY,20030318,033000,86.00,86.00,86.00,86.00
CHFJPY,20030318,033100,85.99,85.99,85.99,85.99
CHFJPY,20030318,033200,86.00,86.00,86.00,86.00
CHFJPY,20030318,033300,85.99,85.99,85.99,85.99
CHFJPY,20030318,033400,85.98,85.99,85.98,85.99
CHFJPY,20030318,033500,85.98,85.98,85.98,85.98
CHFJPY,20030318,033600,85.97,85.97,85.97,85.97
CHFJPY,20030318,033700,85.98,85.98,85.98,85.98
CHFJPY,20030318,033900,85.97,85.97,85.97,85.97
CHFJPY,20030318,034300,85.96,85.96,85.96,85.96
CHFJPY,20030318,034400,85.95,85.95,85.95,85.95
CHFJPY,20030318,034600,85.96,85.96,85.96,85.96
CHFJPY,20030318,034800,85.95,85.95,85.95,85.95
CHFJPY,20030318,035300,85.95,85.95,85.95,85.95
CHFJPY,20030318,035500,85.96,85.96,85.96,85.96
CHFJPY,20030318,035700,85.97,85.97,85.97,85.97
CHFJPY,20030318,035800,85.96,85.96,85.96,85.96
CHFJPY,20030318,035900,85.95,85.95,85.95,85.95
CHFJPY,20030318,040000,85.96,85.97,85.96,85.97
CHFJPY,20030318,040100,85.98,85.98,85.98,85.98
CHFJPY,20030318,040300,85.99,86.01,85.99,86.01
CHFJPY,20030318,040400,86.02,86.04,86.02,86.04
CHFJPY,20030318,040500,86.05,86.05,86.04,86.04
CHFJPY,20030318,040600,86.03,86.03,86.03,86.03
CHFJPY,20030318,040700,86.02,86.02,86.02,86.02
CHFJPY,20030318,040800,86.01,86.01,86.01,86.01
CHFJPY,20030318,041000,86.02,86.02,86.01,86.01
CHFJPY,20030318,041100,86.02,86.02,86.02,86.02
CHFJPY,20030318,041400,86.03,86.03,86.02,86.02
CHFJPY,20030318,041800,86.03,86.03,86.03,86.03
CHFJPY,20030318,042000,86.04,86.04,86.04,86.04
CHFJPY,20030318,042100,86.03,86.03,86.03,86.03
CHFJPY,20030318,042300,86.04,86.04,86.04,86.04
CHFJPY,20030318,042400,86.03,86.03,86.03,86.03
CHFJPY,20030318,042600,86.02,86.02,86.01,86.01
CHFJPY,20030318,042700,86.00,86.00,86.00,86.00
CHFJPY,20030318,043000,85.99,85.99,85.99,85.99
CHFJPY,20030318,043500,85.99,85.99,85.99,85.99
CHFJPY,20030318,043700,86.00,86.01,86.00,86.01
CHFJPY,20030318,044000,86.00,86.01,86.00,86.01
CHFJPY,20030318,044100,86.00,86.00,86.00,86.00
CHFJPY,20030318,044200,85.99,85.99,85.99,85.99
CHFJPY,20030318,044400,86.00,86.00,86.00,86.00
CHFJPY,20030318,044600,85.99,85.99,85.97,85.98
CHFJPY,20030318,044800,85.99,85.99,85.99,85.99
CHFJPY,20030318,044900,86.00,86.00,86.00,86.00
CHFJPY,20030318,045000,85.99,85.99,85.99,85.99
CHFJPY,20030318,045100,85.98,85.98,85.98,85.98
CHFJPY,20030318,045200,85.97,85.97,85.97,85.97
CHFJPY,20030318,045300,85.98,85.98,85.98,85.98
CHFJPY,20030318,045600,85.97,85.98,85.97,85.98
CHFJPY,20030318,045800,85.97,85.97,85.97,85.97
CHFJPY,20030318,050100,85.96,85.97,85.96,85.97
CHFJPY,20030318,050300,85.98,85.98,85.98,85.98
CHFJPY,20030318,050400,85.99,85.99,85.99,85.99
CHFJPY,20030318,050500,85.98,85.98,85.98,85.98
CHFJPY,20030318,051000,85.99,85.99,85.99,85.99
CHFJPY,20030318,051200,85.98,85.98,85.98,85.98
CHFJPY,20030318,051300,85.97,85.97,85.97,85.97
CHFJPY,20030318,051800,85.97,85.97,85.97,85.97
CHFJPY,20030318,051900,85.96,85.96,85.96,85.96
CHFJPY,20030318,052000,85.95,85.95,85.95,85.95
CHFJPY,20030318,052100,85.94,85.94,85.93,85.93
CHFJPY,20030318,052300,85.92,85.92,85.92,85.92
CHFJPY,20030318,052400,85.91,85.91,85.91,85.91
CHFJPY,20030318,052500,85.90,85.90,85.89,85.89
CHFJPY,20030318,052600,85.90,85.90,85.90,85.90
CHFJPY,20030318,052700,85.89,85.90,85.89,85.90
CHFJPY,20030318,052900,85.91,85.92,85.91,85.92
CHFJPY,20030318,053400,85.92,85.92,85.92,85.92
CHFJPY,20030318,053500,85.93,85.93,85.93,85.93
CHFJPY,20030318,053700,85.92,85.93,85.92,85.93
CHFJPY,20030318,053900,85.92,85.92,85.91,85.91
CHFJPY,20030318,054100,85.92,85.92,85.92,85.92
CHFJPY,20030318,054500,85.91,85.91,85.91,85.91
CHFJPY,20030318,054800,85.90,85.90,85.90,85.90
CHFJPY,20030318,055000,85.89,85.89,85.89,85.89
CHFJPY,20030318,055200,85.88,85.88,85.88,85.88
CHFJPY,20030318,055400,85.87,85.87,85.87,85.87
CHFJPY,20030318,055700,85.86,85.86,85.86,85.86
CHFJPY,20030318,055800,85.87,85.87,85.87,85.87
CHFJPY,20030318,055900,85.88,85.88,85.88,85.88
CHFJPY,20030318,060000,85.87,85.88,85.87,85.88
CHFJPY,20030318,060100,85.87,85.87,85.87,85.87
CHFJPY,20030318,060300,85.88,85.89,85.88,85.89
CHFJPY,20030318,060400,85.90,85.90,85.90,85.90
CHFJPY,20030318,060600,85.89,85.89,85.89,85.89
CHFJPY,20030318,060800,85.90,85.90,85.90,85.90
CHFJPY,20030318,061000,85.91,85.91,85.90,85.90
CHFJPY,20030318,061400,85.89,85.89,85.89,85.89
CHFJPY,20030318,061600,85.90,85.90,85.90,85.90
CHFJPY,20030318,061700,85.91,85.91,85.91,85.91
CHFJPY,20030318,062000,85.92,85.92,85.92,85.92
CHFJPY,20030318,062400,85.93,85.93,85.93,85.93
CHFJPY,20030318,062600,85.92,85.92,85.92,85.92
CHFJPY,20030318,062700,85.93,85.94,85.93,85.94
CHFJPY,20030318,062900,85.95,85.95,85.93,85.93
CHFJPY,20030318,063100,85.92,85.92,85.92,85.92
CHFJPY,20030318,063200,85.93,85.93,85.93,85.93
CHFJPY,20030318,063300,85.94,85.94,85.94,85.94
CHFJPY,20030318,063600,85.93,85.93,85.93,85.93
CHFJPY,20030318,063700,85.94,85.94,85.94,85.94
CHFJPY,20030318,063800,85.95,85.95,85.95,85.95
CHFJPY,20030318,064300,85.94,85.94,85.94,85.94
CHFJPY,20030318,064600,85.95,85.95,85.95,85.95
CHFJPY,20030318,064700,85.94,85.94,85.94,85.94
CHFJPY,20030318,064800,85.93,85.94,85.93,85.94
CHFJPY,20030318,064900,85.93,85.93,85.92,85.92
CHFJPY,20030318,065000,85.93,85.93,85.92,85.92
CHFJPY,20030318,065100,85.91,85.91,85.91,85.91
CHFJPY,20030318,065200,85.90,85.90,85.90,85.90
CHFJPY,20030318,065300,85.89,85.89,85.89,85.89
CHFJPY,20030318,065500,85.90,85.90,85.90,85.90
CHFJPY,20030318,065700,85.89,85.89,85.89,85.89
CHFJPY,20030318,065900,85.90,85.90,85.90,85.90
CHFJPY,20030318,070100,85.89,85.90,85.89,85.90
CHFJPY,20030318,070200,85.91,85.91,85.90,85.90
CHFJPY,20030318,070300,85.89,85.89,85.88,85.88
CHFJPY,20030318,070400,85.89,85.89,85.85,85.85
CHFJPY,20030318,070600,85.86,85.87,85.86,85.87
CHFJPY,20030318,070700,85.86,85.87,85.86,85.87
CHFJPY,20030318,070800,85.86,85.86,85.85,85.85
CHFJPY,20030318,071100,85.84,85.84,85.84,85.84
CHFJPY,20030318,071200,85.83,85.83,85.81,85.81
CHFJPY,20030318,071300,85.82,85.82,85.82,85.82
CHFJPY,20030318,071400,85.83,85.83,85.83,85.83
CHFJPY,20030318,071500,85.84,85.84,85.83,85.84
CHFJPY,20030318,071700,85.83,85.83,85.83,85.83
CHFJPY,20030318,072000,85.82,85.82,85.82,85.82
CHFJPY,20030318,072300,85.81,85.81,85.81,85.81
CHFJPY,20030318,072400,85.82,85.82,85.82,85.82
CHFJPY,20030318,072500,85.83,85.83,85.83,85.83
CHFJPY,20030318,072600,85.82,85.84,85.82,85.84
CHFJPY,20030318,072700,85.85,85.85,85.84,85.84
CHFJPY,20030318,072800,85.83,85.83,85.83,85.83
CHFJPY,20030318,072900,85.82,85.82,85.82,85.82
CHFJPY,20030318,073000,85.83,85.84,85.83,85.83
CHFJPY,20030318,073100,85.84,85.84,85.83,85.83
CHFJPY,20030318,073200,85.84,85.84,85.84,85.84
CHFJPY,20030318,073300,85.83,85.83,85.83,85.83
CHFJPY,20030318,073500,85.82,85.82,85.80,85.80
CHFJPY,20030318,073700,85.81,85.82,85.79,85.79
CHFJPY,20030318,073800,85.78,85.78,85.78,85.78
CHFJPY,20030318,073900,85.77,85.77,85.77,85.77
CHFJPY,20030318,074000,85.76,85.76,85.74,85.74
CHFJPY,20030318,074100,85.75,85.75,85.74,85.74
CHFJPY,20030318,074200,85.75,85.75,85.75,85.75
CHFJPY,20030318,074300,85.74,85.74,85.74,85.74
CHFJPY,20030318,074400,85.75,85.75,85.74,85.74
CHFJPY,20030318,074500,85.75,85.75,85.74,85.74
CHFJPY,20030318,074600,85.75,85.75,85.75,85.75
CHFJPY,20030318,074700,85.74,85.74,85.74,85.74
CHFJPY,20030318,074800,85.75,85.75,85.75,85.75
CHFJPY,20030318,074900,85.74,85.75,85.74,85.75
CHFJPY,20030318,075000,85.74,85.74,85.74,85.74
CHFJPY,20030318,075200,85.73,85.75,85.73,85.75
CHFJPY,20030318,075400,85.76,85.77,85.76,85.76
CHFJPY,20030318,075600,85.75,85.75,85.75,85.75
CHFJPY,20030318,075700,85.74,85.74,85.74,85.74
CHFJPY,20030318,075800,85.75,85.75,85.72,85.73
CHFJPY,20030318,075900,85.74,85.75,85.74,85.75
CHFJPY,20030318,080100,85.76,85.76,85.76,85.76
CHFJPY,20030318,080200,85.77,85.77,85.77,85.77
CHFJPY,20030318,080300,85.78,85.78,85.78,85.78
CHFJPY,20030318,080400,85.79,85.83,85.79,85.83
CHFJPY,20030318,080500,85.84,85.84,85.83,85.84
CHFJPY,20030318,080600,85.83,85.83,85.83,85.83
CHFJPY,20030318,080700,85.82,85.83,85.82,85.82
CHFJPY,20030318,080800,85.81,85.82,85.81,85.82
CHFJPY,20030318,080900,85.83,85.83,85.83,85.83
CHFJPY,20030318,081100,85.84,85.84,85.84,85.84
CHFJPY,20030318,081200,85.85,85.87,85.85,85.87
CHFJPY,20030318,081300,85.88,85.90,85.88,85.90
CHFJPY,20030318,081400,85.91,85.91,85.90,85.90
CHFJPY,20030318,081500,85.89,85.90,85.89,85.89
CHFJPY,20030318,081600,85.88,85.88,85.88,85.88
CHFJPY,20030318,081700,85.89,85.89,85.89,85.89
CHFJPY,20030318,081800,85.88,85.88,85.88,85.88
CHFJPY,20030318,081900,85.89,85.89,85.87,85.87
CHFJPY,20030318,082000,85.86,85.86,85.85,85.85
CHFJPY,20030318,082100,85.84,85.84,85.82,85.82
CHFJPY,20030318,082200,85.83,85.84,85.83,85.84
CHFJPY,20030318,082300,85.85,85.85,85.83,85.83
CHFJPY,20030318,082400,85.84,85.84,85.84,85.84
CHFJPY,20030318,082600,85.85,85.85,85.84,85.84
CHFJPY,20030318,082700,85.83,85.84,85.83,85.84
CHFJPY,20030318,082800,85.83,85.83,85.82,85.82
CHFJPY,20030318,082900,85.83,85.83,85.83,85.83
CHFJPY,20030318,083000,85.84,85.85,85.84,85.85
CHFJPY,20030318,083100,85.84,85.85,85.84,85.85
CHFJPY,20030318,083200,85.86,85.86,85.85,85.85
CHFJPY,20030318,083300,85.84,85.84,85.83,85.83
CHFJPY,20030318,083500,85.84,85.86,85.84,85.85
CHFJPY,20030318,083600,85.86,85.86,85.86,85.86
CHFJPY,20030318,083700,85.87,85.89,85.87,85.89
CHFJPY,20030318,083800,85.88,85.88,85.88,85.88
CHFJPY,20030318,083900,85.87,85.87,85.87,85.87
CHFJPY,20030318,084000,85.86,85.86,85.86,85.86
CHFJPY,20030318,084100,85.87,85.88,85.87,85.87
CHFJPY,20030318,084300,85.88,85.88,85.86,85.86
CHFJPY,20030318,084500,85.85,85.85,85.85,85.85
CHFJPY,20030318,084600,85.84,85.84,85.83,85.83
CHFJPY,20030318,084700,85.82,85.82,85.80,85.81
CHFJPY,20030318,084800,85.80,85.80,85.79,85.79
CHFJPY,20030318,085000,85.78,85.78,85.75,85.75
CHFJPY,20030318,085100,85.76,85.76,85.74,85.74
CHFJPY,20030318,085200,85.75,85.75,85.75,85.75
CHFJPY,20030318,085300,85.74,85.75,85.74,85.75
CHFJPY,20030318,085500,85.74,85.74,85.72,85.73
CHFJPY,20030318,085600,85.74,85.74,85.74,85.74
CHFJPY,20030318,085700,85.73,85.73,85.71,85.72
CHFJPY,20030318,085800,85.73,85.73,85.71,85.71
CHFJPY,20030318,085900,85.70,85.71,85.70,85.71
CHFJPY,20030318,090000,85.70,85.73,85.70,85.73
CHFJPY,20030318,090100,85.74,85.75,85.74,85.75
CHFJPY,20030318,090200,85.74,85.74,85.74,85.74
CHFJPY,20030318,090300,85.73,85.73,85.73,85.73
CHFJPY,20030318,090400,85.72,85.72,85.71,85.71
CHFJPY,20030318,090500,85.70,85.70,85.68,85.69
CHFJPY,20030318,090600,85.70,85.72,85.70,85.72
CHFJPY,20030318,090800,85.71,85.72,85.71,85.72
CHFJPY,20030318,090900,85.71,85.71,85.70,85.70
CHFJPY,20030318,091000,85.71,85.71,85.71,85.71
CHFJPY,20030318,091200,85.72,85.73,85.72,85.73
CHFJPY,20030318,091300,85.72,85.72,85.72,85.72
CHFJPY,20030318,091400,85.73,85.73,85.73,85.73
CHFJPY,20030318,091600,85.72,85.72,85.72,85.72
CHFJPY,20030318,091700,85.73,85.73,85.73,85.73
CHFJPY,20030318,091800,85.74,85.76,85.74,85.76
CHFJPY,20030318,091900,85.77,85.77,85.77,85.77
CHFJPY,20030318,092000,85.78,85.78,85.77,85.77
CHFJPY,20030318,092100,85.78,85.78,85.78,85.78
CHFJPY,20030318,092200,85.77,85.77,85.76,85.76
CHFJPY,20030318,092300,85.75,85.75,85.74,85.74
CHFJPY,20030318,092400,85.73,85.73,85.73,85.73
CHFJPY,20030318,092500,85.72,85.73,85.72,85.72
CHFJPY,20030318,092600,85.71,85.72,85.71,85.72
CHFJPY,20030318,092700,85.73,85.73,85.73,85.73
CHFJPY,20030318,092800,85.72,85.72,85.72,85.72
CHFJPY,20030318,092900,85.71,85.72,85.71,85.72
CHFJPY,20030318,093000,85.71,85.73,85.71,85.73
CHFJPY,20030318,093100,85.72,85.73,85.72,85.73
CHFJPY,20030318,093200,85.74,85.74,85.74,85.74
CHFJPY,20030318,093400,85.75,85.77,85.74,85.77
CHFJPY,20030318,093500,85.76,85.79,85.76,85.79
CHFJPY,20030318,093600,85.78,85.78,85.76,85.76
CHFJPY,20030318,093700,85.75,85.76,85.75,85.75
CHFJPY,20030318,093800,85.76,85.76,85.76,85.76
CHFJPY,20030318,093900,85.75,85.75,85.74,85.75
CHFJPY,20030318,094000,85.76,85.77,85.75,85.77
CHFJPY,20030318,094100,85.78,85.78,85.77,85.77
CHFJPY,20030318,094200,85.76,85.76,85.76,85.76
CHFJPY,20030318,094300,85.77,85.79,85.77,85.79
CHFJPY,20030318,094400,85.78,85.78,85.77,85.77
CHFJPY,20030318,094500,85.78,85.79,85.78,85.79
CHFJPY,20030318,094600,85.78,85.79,85.78,85.79
CHFJPY,20030318,094700,85.78,85.79,85.78,85.79
CHFJPY,20030318,094800,85.80,85.80,85.80,85.80
CHFJPY,20030318,094900,85.81,85.81,85.80,85.80
CHFJPY,20030318,095200,85.79,85.79,85.79,85.79
CHFJPY,20030318,095300,85.78,85.80,85.78,85.80
CHFJPY,20030318,095400,85.79,85.79,85.79,85.79
CHFJPY,20030318,095500,85.80,85.81,85.80,85.81
CHFJPY,20030318,095600,85.82,85.82,85.82,85.82
CHFJPY,20030318,095800,85.83,85.84,85.83,85.84
CHFJPY,20030318,095900,85.83,85.84,85.83,85.84
CHFJPY,20030318,100000,85.83,85.89,85.83,85.88
CHFJPY,20030318,100100,85.91,85.91,85.87,85.87
CHFJPY,20030318,100200,85.86,85.87,85.86,85.86
CHFJPY,20030318,100300,85.85,85.85,85.84,85.84
CHFJPY,20030318,100400,85.83,85.84,85.83,85.84
CHFJPY,20030318,100500,85.85,85.86,85.85,85.86
CHFJPY,20030318,100600,85.85,85.85,85.83,85.83
CHFJPY,20030318,100700,85.82,85.83,85.81,85.82
CHFJPY,20030318,100800,85.81,85.82,85.81,85.82
CHFJPY,20030318,100900,85.81,85.82,85.81,85.82
CHFJPY,20030318,101000,85.83,85.84,85.83,85.83
CHFJPY,20030318,101100,85.84,85.84,85.83,85.83
CHFJPY,20030318,101200,85.82,85.82,85.80,85.80
CHFJPY,20030318,101300,85.81,85.83,85.81,85.83
CHFJPY,20030318,101400,85.82,85.82,85.81,85.81
CHFJPY,20030318,101500,85.82,85.82,85.82,85.82
CHFJPY,20030318,101600,85.83,85.83,85.83,85.83
CHFJPY,20030318,101700,85.84,85.84,85.83,85.83
CHFJPY,20030318,101800,85.82,85.82,85.82,85.82
CHFJPY,20030318,101900,85.81,85.81,85.80,85.80
CHFJPY,20030318,102000,85.79,85.79,85.73,85.74
CHFJPY,20030318,102100,85.75,85.77,85.75,85.76
CHFJPY,20030318,102200,85.75,85.75,85.74,85.74
CHFJPY,20030318,102300,85.73,85.73,85.67,85.67
CHFJPY,20030318,102400,85.66,85.66,85.64,85.66
CHFJPY,20030318,102500,85.67,85.68,85.67,85.68
CHFJPY,20030318,102600,85.67,85.67,85.67,85.67
CHFJPY,20030318,102700,85.66,85.66,85.65,85.65
CHFJPY,20030318,102800,85.64,85.65,85.63,85.64
CHFJPY,20030318,102900,85.65,85.67,85.65,85.67
CHFJPY,20030318,103200,85.68,85.68,85.66,85.66
CHFJPY,20030318,103300,85.65,85.67,85.65,85.66
CHFJPY,20030318,103400,85.67,85.71,85.67,85.71
CHFJPY,20030318,103500,85.72,85.72,85.71,85.71
CHFJPY,20030318,103600,85.70,85.71,85.70,85.71
CHFJPY,20030318,103700,85.72,85.75,85.72,85.75
CHFJPY,20030318,103800,85.74,85.74,85.73,85.73
CHFJPY,20030318,103900,85.72,85.72,85.72,85.72
CHFJPY,20030318,104000,85.71,85.74,85.71,85.74
CHFJPY,20030318,104100,85.73,85.74,85.73,85.74
CHFJPY,20030318,104200,85.73,85.73,85.72,85.72
CHFJPY,20030318,104300,85.71,85.71,85.70,85.70
CHFJPY,20030318,104400,85.69,85.70,85.69,85.70
CHFJPY,20030318,104500,85.71,85.71,85.70,85.70
CHFJPY,20030318,104600,85.69,85.69,85.69,85.69
CHFJPY,20030318,104800,85.68,85.68,85.68,85.68
CHFJPY,20030318,104900,85.67,85.69,85.67,85.69
CHFJPY,20030318,105000,85.68,85.68,85.65,85.65
CHFJPY,20030318,105100,85.64,85.64,85.64,85.64
CHFJPY,20030318,105200,85.63,85.64,85.63,85.64
CHFJPY,20030318,105300,85.63,85.63,85.62,85.63
CHFJPY,20030318,105400,85.62,85.62,85.60,85.60
CHFJPY,20030318,105500,85.59,85.62,85.59,85.62
CHFJPY,20030318,105600,85.61,85.63,85.61,85.63
CHFJPY,20030318,105700,85.62,85.62,85.59,85.59
CHFJPY,20030318,105800,85.60,85.62,85.60,85.62
CHFJPY,20030318,105900,85.63,85.63,85.63,85.63
CHFJPY,20030318,110000,85.64,85.64,85.61,85.62
CHFJPY,20030318,110100,85.63,85.65,85.62,85.62
CHFJPY,20030318,110200,85.61,85.61,85.57,85.59
CHFJPY,20030318,110300,85.60,85.60,85.60,85.60
CHFJPY,20030318,110500,85.61,85.63,85.60,85.61
CHFJPY,20030318,110600,85.60,85.61,85.58,85.61
CHFJPY,20030318,110700,85.62,85.65,85.62,85.65
CHFJPY,20030318,110800,85.66,85.66,85.62,85.62
CHFJPY,20030318,110900,85.61,85.62,85.61,85.62
CHFJPY,20030318,111000,85.63,85.63,85.63,85.63
CHFJPY,20030318,111100,85.64,85.65,85.64,85.65
CHFJPY,20030318,111200,85.64,85.65,85.64,85.64
CHFJPY,20030318,111400,85.65,85.65,85.65,85.65
CHFJPY,20030318,111500,85.64,85.64,85.63,85.63
CHFJPY,20030318,111600,85.62,85.63,85.62,85.63
CHFJPY,20030318,111700,85.62,85.65,85.62,85.65
CHFJPY,20030318,111800,85.66,85.66,85.66,85.66
CHFJPY,20030318,111900,85.65,85.65,85.64,85.65
CHFJPY,20030318,112000,85.64,85.64,85.63,85.64
CHFJPY,20030318,112100,85.63,85.63,85.57,85.58
CHFJPY,20030318,112200,85.57,85.57,85.46,85.48
CHFJPY,20030318,112300,85.49,85.51,85.48,85.48
CHFJPY,20030318,112400,85.47,85.47,85.44,85.45
CHFJPY,20030318,112500,85.44,85.48,85.44,85.48
CHFJPY,20030318,112600,85.47,85.47,85.46,85.46
CHFJPY,20030318,112700,85.47,85.50,85.47,85.50
CHFJPY,20030318,112800,85.49,85.49,85.40,85.41
CHFJPY,20030318,112900,85.42,85.49,85.42,85.49
CHFJPY,20030318,113000,85.48,85.51,85.48,85.49
CHFJPY,20030318,113100,85.50,85.55,85.50,85.55
CHFJPY,20030318,113200,85.54,85.57,85.54,85.55
CHFJPY,20030318,113300,85.54,85.58,85.53,85.57
CHFJPY,20030318,113400,85.56,85.60,85.56,85.60
CHFJPY,20030318,113500,85.61,85.67,85.61,85.67
CHFJPY,20030318,113600,85.68,85.69,85.67,85.67
CHFJPY,20030318,113700,85.66,85.66,85.64,85.64
CHFJPY,20030318,113800,85.65,85.66,85.63,85.63
CHFJPY,20030318,113900,85.62,85.62,85.59,85.59
CHFJPY,20030318,114000,85.58,85.58,85.54,85.56
CHFJPY,20030318,114100,85.57,85.57,85.55,85.57
CHFJPY,20030318,114200,85.58,85.58,85.57,85.57
CHFJPY,20030318,114300,85.58,85.58,85.58,85.58
CHFJPY,20030318,114400,85.59,85.62,85.59,85.62
CHFJPY,20030318,114500,85.63,85.63,85.63,85.63
CHFJPY,20030318,114600,85.64,85.68,85.64,85.64
CHFJPY,20030318,114700,85.63,85.63,85.61,85.63
CHFJPY,20030318,114800,85.64,85.64,85.63,85.64
CHFJPY,20030318,114900,85.65,85.67,85.65,85.66
CHFJPY,20030318,115000,85.67,85.67,85.67,85.67
CHFJPY,20030318,115100,85.66,85.66,85.66,85.66
CHFJPY,20030318,115200,85.65,85.66,85.65,85.66
CHFJPY,20030318,115300,85.67,85.67,85.65,85.65
CHFJPY,20030318,115400,85.66,85.69,85.66,85.69
CHFJPY,20030318,115500,85.70,85.70,85.70,85.70
CHFJPY,20030318,115600,85.69,85.69,85.68,85.68
CHFJPY,20030318,115700,85.67,85.67,85.65,85.65
CHFJPY,20030318,115800,85.64,85.64,85.61,85.61
CHFJPY,20030318,115900,85.62,85.66,85.62,85.66
CHFJPY,20030318,120000,85.65,85.65,85.64,85.64
CHFJPY,20030318,120100,85.65,85.65,85.65,85.65
CHFJPY,20030318,120200,85.64,85.64,85.64,85.64
CHFJPY,20030318,120400,85.63,85.63,85.63,85.63
CHFJPY,20030318,120500,85.62,85.63,85.62,85.62
CHFJPY,20030318,120600,85.63,85.64,85.63,85.63
CHFJPY,20030318,120700,85.62,85.62,85.62,85.62
CHFJPY,20030318,120800,85.61,85.61,85.59,85.59
CHFJPY,20030318,120900,85.60,85.61,85.60,85.61
CHFJPY,20030318,121000,85.62,85.62,85.61,85.61
CHFJPY,20030318,121100,85.60,85.60,85.59,85.59
CHFJPY,20030318,121200,85.58,85.58,85.58,85.58
CHFJPY,20030318,121300,85.57,85.58,85.57,85.58
CHFJPY,20030318,121400,85.57,85.57,85.56,85.56
CHFJPY,20030318,121500,85.57,85.57,85.57,85.57
CHFJPY,20030318,121600,85.56,85.57,85.56,85.56
CHFJPY,20030318,121700,85.57,85.60,85.57,85.60
CHFJPY,20030318,121800,85.61,85.61,85.60,85.60
CHFJPY,20030318,121900,85.61,85.63,85.61,85.63
CHFJPY,20030318,122000,85.62,85.62,85.62,85.62
CHFJPY,20030318,122100,85.63,85.63,85.62,85.62
CHFJPY,20030318,122200,85.61,85.61,85.61,85.61
CHFJPY,20030318,122300,85.60,85.61,85.60,85.61
CHFJPY,20030318,122500,85.60,85.60,85.58,85.59
CHFJPY,20030318,122700,85.58,85.58,85.58,85.58
CHFJPY,20030318,122800,85.57,85.57,85.57,85.57
CHFJPY,20030318,122900,85.58,85.58,85.58,85.58
CHFJPY,20030318,123000,85.59,85.59,85.59,85.59
CHFJPY,20030318,123100,85.58,85.60,85.58,85.60
CHFJPY,20030318,123200,85.61,85.61,85.61,85.61
CHFJPY,20030318,123300,85.60,85.61,85.60,85.61
CHFJPY,20030318,123400,85.60,85.60,85.60,85.60
CHFJPY,20030318,123500,85.59,85.59,85.59,85.59
CHFJPY,20030318,123600,85.60,85.60,85.59,85.59
CHFJPY,20030318,123700,85.58,85.58,85.58,85.58
CHFJPY,20030318,124000,85.59,85.59,85.59,85.59
CHFJPY,20030318,124100,85.60,85.60,85.59,85.59
CHFJPY,20030318,124300,85.60,85.60,85.59,85.59
CHFJPY,20030318,124400,85.58,85.58,85.58,85.58
CHFJPY,20030318,124500,85.59,85.61,85.59,85.61
CHFJPY,20030318,124600,85.62,85.64,85.62,85.63
CHFJPY,20030318,124700,85.62,85.62,85.61,85.61
CHFJPY,20030318,124800,85.60,85.60,85.60,85.60
CHFJPY,20030318,124900,85.59,85.61,85.59,85.61
CHFJPY,20030318,125200,85.60,85.60,85.60,85.60
CHFJPY,20030318,125300,85.59,85.59,85.56,85.56
CHFJPY,20030318,125400,85.57,85.57,85.55,85.57
CHFJPY,20030318,125500,85.56,85.57,85.56,85.57
CHFJPY,20030318,125600,85.56,85.57,85.56,85.56
CHFJPY,20030318,125700,85.57,85.58,85.57,85.58
CHFJPY,20030318,125800,85.59,85.59,85.58,85.58
CHFJPY,20030318,125900,85.59,85.60,85.59,85.60
CHFJPY,20030318,130000,85.59,85.59,85.59,85.59
CHFJPY,20030318,130300,85.58,85.58,85.56,85.56
CHFJPY,20030318,130400,85.55,85.55,85.54,85.55
CHFJPY,20030318,130500,85.54,85.54,85.54,85.54
CHFJPY,20030318,130800,85.53,85.54,85.53,85.54
CHFJPY,20030318,131100,85.56,85.60,85.56,85.60
CHFJPY,20030318,131200,85.59,85.59,85.58,85.58
CHFJPY,20030318,131300,85.59,85.59,85.58,85.58
CHFJPY,20030318,131400,85.59,85.59,85.59,85.59
CHFJPY,20030318,131500,85.60,85.60,85.60,85.60
CHFJPY,20030318,131600,85.59,85.59,85.59,85.59
CHFJPY,20030318,131700,85.60,85.60,85.58,85.59
CHFJPY,20030318,131800,85.58,85.59,85.58,85.59
CHFJPY,20030318,132100,85.58,85.58,85.58,85.58
CHFJPY,20030318,132200,85.57,85.57,85.57,85.57
CHFJPY,20030318,132300,85.56,85.56,85.55,85.55
CHFJPY,20030318,132400,85.56,85.56,85.56,85.56
CHFJPY,20030318,132500,85.55,85.55,85.55,85.55
CHFJPY,20030318,132600,85.54,85.54,85.54,85.54
CHFJPY,20030318,132800,85.55,85.55,85.55,85.55
CHFJPY,20030318,133000,85.54,85.54,85.54,85.54
CHFJPY,20030318,133100,85.55,85.56,85.55,85.56
CHFJPY,20030318,133200,85.55,85.55,85.55,85.55
CHFJPY,20030318,133400,85.53,85.56,85.53,85.56
CHFJPY,20030318,133500,85.55,85.55,85.54,85.54
CHFJPY,20030318,133600,85.53,85.54,85.53,85.54
CHFJPY,20030318,133700,85.53,85.54,85.52,85.54
CHFJPY,20030318,133800,85.53,85.53,85.52,85.52
CHFJPY,20030318,134000,85.53,85.55,85.53,85.55
CHFJPY,20030318,134100,85.54,85.54,85.53,85.53
CHFJPY,20030318,134200,85.54,85.55,85.54,85.54
CHFJPY,20030318,134300,85.55,85.55,85.53,85.53
CHFJPY,20030318,134400,85.52,85.52,85.51,85.52
CHFJPY,20030318,134500,85.51,85.51,85.51,85.51
CHFJPY,20030318,134600,85.52,85.52,85.52,85.52
CHFJPY,20030318,134700,85.54,85.55,85.53,85.55
CHFJPY,20030318,134800,85.54,85.54,85.54,85.54
CHFJPY,20030318,134900,85.53,85.53,85.53,85.53
CHFJPY,20030318,135000,85.54,85.55,85.54,85.55
CHFJPY,20030318,135100,85.56,85.57,85.56,85.56
CHFJPY,20030318,135200,85.57,85.59,85.57,85.57
CHFJPY,20030318,135300,85.56,85.57,85.56,85.57
CHFJPY,20030318,135400,85.58,85.59,85.58,85.59
CHFJPY,20030318,135500,85.60,85.61,85.60,85.61
CHFJPY,20030318,135600,85.60,85.61,85.60,85.61
CHFJPY,20030318,135700,85.62,85.64,85.62,85.64
CHFJPY,20030318,135800,85.65,85.67,85.65,85.65
CHFJPY,20030318,135900,85.64,85.66,85.64,85.66
CHFJPY,20030318,140000,85.65,85.67,85.65,85.66
CHFJPY,20030318,140100,85.67,85.68,85.67,85.68
CHFJPY,20030318,140200,85.69,85.70,85.69,85.70
CHFJPY,20030318,140300,85.69,85.69,85.67,85.67
CHFJPY,20030318,140400,85.68,85.68,85.66,85.66
CHFJPY,20030318,140500,85.67,85.67,85.66,85.67
CHFJPY,20030318,140600,85.68,85.69,85.68,85.69
CHFJPY,20030318,140800,85.68,85.68,85.67,85.67
CHFJPY,20030318,140900,85.66,85.66,85.65,85.65
CHFJPY,20030318,141000,85.64,85.66,85.63,85.65
CHFJPY,20030318,141300,85.64,85.64,85.64,85.64
CHFJPY,20030318,141400,85.65,85.66,85.65,85.66
CHFJPY,20030318,141500,85.65,85.66,85.65,85.66
CHFJPY,20030318,141700,85.65,85.65,85.63,85.64
CHFJPY,20030318,141800,85.63,85.67,85.63,85.67
CHFJPY,20030318,141900,85.66,85.67,85.66,85.67
CHFJPY,20030318,142000,85.68,85.69,85.67,85.68
CHFJPY,20030318,142100,85.69,85.72,85.69,85.71
CHFJPY,20030318,142200,85.72,85.72,85.69,85.70
CHFJPY,20030318,142300,85.69,85.69,85.68,85.68
CHFJPY,20030318,142400,85.67,85.68,85.67,85.67
CHFJPY,20030318,142500,85.68,85.71,85.68,85.70
CHFJPY,20030318,142600,85.69,85.69,85.67,85.67
CHFJPY,20030318,142700,85.66,85.67,85.65,85.66
CHFJPY,20030318,142800,85.67,85.67,85.65,85.67
CHFJPY,20030318,142900,85.66,85.70,85.66,85.70
CHFJPY,20030318,143000,85.69,85.71,85.69,85.71
CHFJPY,20030318,143100,85.72,85.73,85.71,85.71
CHFJPY,20030318,143200,85.70,85.72,85.70,85.71
CHFJPY,20030318,143300,85.70,85.70,85.70,85.70
CHFJPY,20030318,143400,85.69,85.72,85.69,85.71
CHFJPY,20030318,143500,85.70,85.70,85.69,85.70
CHFJPY,20030318,143600,85.71,85.72,85.70,85.70
CHFJPY,20030318,143700,85.71,85.72,85.71,85.71
CHFJPY,20030318,143800,85.70,85.72,85.70,85.72
CHFJPY,20030318,144000,85.71,85.73,85.71,85.72
CHFJPY,20030318,144100,85.73,85.75,85.73,85.75
CHFJPY,20030318,144200,85.74,85.75,85.74,85.75
CHFJPY,20030318,144300,85.76,85.77,85.75,85.76
CHFJPY,20030318,144400,85.75,85.75,85.75,85.75
CHFJPY,20030318,144500,85.76,85.77,85.76,85.76
CHFJPY,20030318,144600,85.77,85.78,85.77,85.77
CHFJPY,20030318,144700,85.78,85.79,85.77,85.79
CHFJPY,20030318,144800,85.80,85.80,85.80,85.80
CHFJPY,20030318,145000,85.81,85.81,85.80,85.80
CHFJPY,20030318,145100,85.79,85.79,85.78,85.79
CHFJPY,20030318,145300,85.80,85.81,85.79,85.80
CHFJPY,20030318,145600,85.79,85.80,85.79,85.79
CHFJPY,20030318,145700,85.78,85.78,85.78,85.78
CHFJPY,20030318,145800,85.77,85.77,85.76,85.76
CHFJPY,20030318,145900,85.77,85.77,85.76,85.77
CHFJPY,20030318,150100,85.78,85.79,85.78,85.79
CHFJPY,20030318,150200,85.78,85.78,85.78,85.78
CHFJPY,20030318,150300,85.79,85.80,85.79,85.79
CHFJPY,20030318,150400,85.80,85.81,85.79,85.80
CHFJPY,20030318,150600,85.79,85.81,85.79,85.81
CHFJPY,20030318,150700,85.80,85.81,85.80,85.81
CHFJPY,20030318,150800,85.82,85.84,85.82,85.84
CHFJPY,20030318,150900,85.85,85.86,85.85,85.86
CHFJPY,20030318,151000,85.87,85.88,85.85,85.85
CHFJPY,20030318,151100,85.86,85.86,85.82,85.83
CHFJPY,20030318,151200,85.84,85.84,85.81,85.82
CHFJPY,20030318,151300,85.81,85.82,85.79,85.79
CHFJPY,20030318,151400,85.78,85.79,85.78,85.78
CHFJPY,20030318,151500,85.79,85.79,85.78,85.79
CHFJPY,20030318,151600,85.80,85.81,85.80,85.80
CHFJPY,20030318,151700,85.81,85.82,85.81,85.82
CHFJPY,20030318,151800,85.81,85.82,85.80,85.80
CHFJPY,20030318,151900,85.81,85.82,85.81,85.81
CHFJPY,20030318,152000,85.80,85.82,85.80,85.82
CHFJPY,20030318,152100,85.81,85.82,85.81,85.82
CHFJPY,20030318,152200,85.81,85.81,85.80,85.80
CHFJPY,20030318,152300,85.79,85.81,85.78,85.80
CHFJPY,20030318,152400,85.79,85.80,85.79,85.80
CHFJPY,20030318,152500,85.79,85.83,85.79,85.82
CHFJPY,20030318,152600,85.83,85.83,85.83,85.83
CHFJPY,20030318,152700,85.82,85.83,85.82,85.83
CHFJPY,20030318,152900,85.84,85.84,85.83,85.83
CHFJPY,20030318,153000,85.82,85.83,85.82,85.83
CHFJPY,20030318,153100,85.84,85.85,85.83,85.84
CHFJPY,20030318,153200,85.85,85.85,85.85,85.85
CHFJPY,20030318,153300,85.86,85.88,85.85,85.88
CHFJPY,20030318,153400,85.87,85.89,85.86,85.86
CHFJPY,20030318,153500,85.85,85.85,85.83,85.83
CHFJPY,20030318,153600,85.82,85.82,85.81,85.82
CHFJPY,20030318,153700,85.83,85.84,85.83,85.84
CHFJPY,20030318,153900,85.83,85.83,85.82,85.83
CHFJPY,20030318,154000,85.84,85.84,85.83,85.83
CHFJPY,20030318,154100,85.84,85.85,85.84,85.85
CHFJPY,20030318,154200,85.84,85.86,85.84,85.86
CHFJPY,20030318,154300,85.87,85.87,85.86,85.87
CHFJPY,20030318,154400,85.88,85.89,85.88,85.89
CHFJPY,20030318,154500,85.88,85.90,85.88,85.90
CHFJPY,20030318,154600,85.91,85.92,85.90,85.90
CHFJPY,20030318,154700,85.91,85.91,85.91,85.91
CHFJPY,20030318,154800,85.92,85.92,85.92,85.92
CHFJPY,20030318,154900,85.93,85.96,85.93,85.96
CHFJPY,20030318,155000,85.95,85.95,85.94,85.94
CHFJPY,20030318,155100,85.95,85.95,85.94,85.94
CHFJPY,20030318,155300,85.93,85.95,85.93,85.95
CHFJPY,20030318,155400,85.94,85.96,85.94,85.96
CHFJPY,20030318,155500,85.95,85.95,85.95,85.95
CHFJPY,20030318,155600,85.96,85.97,85.94,85.94
CHFJPY,20030318,155700,85.93,85.93,85.91,85.91
CHFJPY,20030318,155800,85.92,85.92,85.92,85.92
CHFJPY,20030318,155900,85.93,85.94,85.93,85.94
CHFJPY,20030318,160000,85.93,85.93,85.92,85.92
CHFJPY,20030318,160100,85.91,85.92,85.88,85.88
CHFJPY,20030318,160200,85.89,85.89,85.88,85.89
CHFJPY,20030318,160300,85.90,85.91,85.90,85.90
CHFJPY,20030318,160400,85.89,85.89,85.86,85.87
CHFJPY,20030318,160500,85.86,85.87,85.84,85.85
CHFJPY,20030318,160600,85.86,85.86,85.84,85.84
CHFJPY,20030318,160700,85.83,85.84,85.83,85.84
CHFJPY,20030318,160800,85.83,85.83,85.80,85.80
CHFJPY,20030318,160900,85.81,85.81,85.80,85.81
CHFJPY,20030318,161000,85.80,85.80,85.78,85.78
CHFJPY,20030318,161100,85.79,85.86,85.79,85.86
CHFJPY,20030318,161200,85.87,85.91,85.87,85.91
CHFJPY,20030318,161300,85.90,85.92,85.90,85.92
CHFJPY,20030318,161400,85.93,85.94,85.93,85.94
CHFJPY,20030318,161500,85.93,85.94,85.93,85.93
CHFJPY,20030318,161600,85.92,85.92,85.90,85.90
CHFJPY,20030318,161700,85.91,85.92,85.89,85.89
CHFJPY,20030318,161800,85.90,85.90,85.88,85.88
CHFJPY,20030318,161900,85.87,85.87,85.84,85.84
CHFJPY,20030318,162000,85.83,85.84,85.83,85.84
CHFJPY,20030318,162100,85.83,85.85,85.83,85.85
CHFJPY,20030318,162200,85.86,85.86,85.85,85.86
CHFJPY,20030318,162300,85.87,85.87,85.85,85.85
CHFJPY,20030318,162400,85.86,85.87,85.85,85.87
CHFJPY,20030318,162500,85.86,85.88,85.86,85.88
CHFJPY,20030318,162600,85.89,85.91,85.89,85.91
CHFJPY,20030318,162700,85.90,85.91,85.90,85.90
CHFJPY,20030318,162800,85.89,85.89,85.86,85.87
CHFJPY,20030318,162900,85.86,85.86,85.85,85.85
CHFJPY,20030318,163000,85.86,85.87,85.86,85.87
CHFJPY,20030318,163100,85.88,85.89,85.88,85.88
CHFJPY,20030318,163200,85.87,85.87,85.86,85.87
CHFJPY,20030318,163300,85.86,85.88,85.86,85.86
CHFJPY,20030318,163400,85.87,85.87,85.87,85.87
CHFJPY,20030318,163500,85.88,85.89,85.87,85.89
CHFJPY,20030318,163600,85.88,85.89,85.88,85.89
CHFJPY,20030318,163700,85.88,85.88,85.88,85.88
CHFJPY,20030318,163800,85.89,85.89,85.87,85.87
CHFJPY,20030318,163900,85.88,85.88,85.86,85.87
CHFJPY,20030318,164000,85.86,85.87,85.86,85.87
CHFJPY,20030318,164100,85.88,85.88,85.88,85.88
CHFJPY,20030318,164200,85.89,85.89,85.87,85.87
CHFJPY,20030318,164300,85.88,85.88,85.87,85.88
CHFJPY,20030318,164600,85.87,85.87,85.87,85.87
CHFJPY,20030318,164700,85.88,85.89,85.87,85.89
CHFJPY,20030318,164800,85.88,85.90,85.88,85.90
CHFJPY,20030318,164900,85.91,85.91,85.90,85.90
CHFJPY,20030318,165000,85.91,85.91,85.91,85.91
CHFJPY,20030318,165100,85.92,85.92,85.91,85.92
CHFJPY,20030318,165200,85.93,85.93,85.91,85.91
CHFJPY,20030318,165400,85.90,85.91,85.89,85.89
CHFJPY,20030318,165500,85.88,85.89,85.87,85.87
CHFJPY,20030318,165600,85.88,85.89,85.88,85.89
CHFJPY,20030318,165700,85.88,85.89,85.88,85.89
CHFJPY,20030318,165800,85.88,85.88,85.87,85.87
CHFJPY,20030318,165900,85.88,85.89,85.88,85.88
CHFJPY,20030318,170000,85.87,85.88,85.86,85.86
CHFJPY,20030318,170100,85.85,85.86,85.85,85.85
CHFJPY,20030318,170200,85.86,85.87,85.86,85.87
CHFJPY,20030318,170300,85.88,85.88,85.87,85.87
CHFJPY,20030318,170400,85.86,85.86,85.86,85.86
CHFJPY,20030318,170500,85.85,85.86,85.85,85.85
CHFJPY,20030318,170600,85.86,85.86,85.86,85.86
CHFJPY,20030318,170800,85.87,85.87,85.86,85.87
CHFJPY,20030318,170900,85.88,85.88,85.88,85.88
CHFJPY,20030318,171100,85.89,85.89,85.89,85.89
CHFJPY,20030318,171300,85.90,85.90,85.90,85.90
CHFJPY,20030318,171500,85.89,85.90,85.89,85.89
CHFJPY,20030318,171700,85.90,85.90,85.90,85.90
CHFJPY,20030318,171800,85.89,85.90,85.89,85.90
CHFJPY,20030318,171900,85.89,85.89,85.86,85.86
CHFJPY,20030318,172000,85.85,85.85,85.85,85.85
CHFJPY,20030318,172100,85.84,85.84,85.83,85.83
CHFJPY,20030318,172200,85.84,85.84,85.83,85.83
CHFJPY,20030318,172300,85.82,85.82,85.79,85.80
CHFJPY,20030318,172400,85.79,85.80,85.79,85.80
CHFJPY,20030318,172500,85.81,85.82,85.81,85.82
CHFJPY,20030318,172600,85.81,85.81,85.79,85.79
CHFJPY,20030318,172700,85.78,85.78,85.75,85.76
CHFJPY,20030318,172800,85.75,85.77,85.75,85.77
CHFJPY,20030318,172900,85.76,85.78,85.76,85.78
CHFJPY,20030318,173000,85.79,85.89,85.79,85.89
CHFJPY,20030318,173100,85.90,85.91,85.88,85.88
CHFJPY,20030318,173200,85.87,85.89,85.86,85.87
CHFJPY,20030318,173300,85.88,85.89,85.87,85.87
CHFJPY,20030318,173400,85.86,85.86,85.85,85.85
CHFJPY,20030318,173500,85.84,85.84,85.84,85.84
CHFJPY,20030318,173600,85.83,85.84,85.83,85.83
CHFJPY,20030318,173700,85.84,85.86,85.84,85.86
CHFJPY,20030318,173800,85.87,85.87,85.87,85.87
CHFJPY,20030318,173900,85.88,85.88,85.86,85.86
CHFJPY,20030318,174000,85.85,85.86,85.85,85.85
CHFJPY,20030318,174100,85.84,85.84,85.83,85.84
CHFJPY,20030318,174200,85.85,85.85,85.83,85.84
CHFJPY,20030318,174300,85.83,85.84,85.83,85.84
CHFJPY,20030318,174400,85.85,85.85,85.83,85.83
CHFJPY,20030318,174500,85.82,85.82,85.81,85.82
CHFJPY,20030318,174600,85.83,85.84,85.82,85.84
CHFJPY,20030318,174700,85.85,85.85,85.85,85.85
CHFJPY,20030318,174800,85.86,85.86,85.86,85.86
CHFJPY,20030318,174900,85.85,85.85,85.85,85.85
CHFJPY,20030318,175000,85.86,85.86,85.86,85.86
CHFJPY,20030318,175300,85.87,85.87,85.86,85.87
CHFJPY,20030318,175400,85.88,85.88,85.88,85.88
CHFJPY,20030318,175500,85.89,85.91,85.88,85.88
CHFJPY,20030318,175600,85.87,85.87,85.85,85.85
CHFJPY,20030318,175700,85.84,85.85,85.84,85.85
CHFJPY,20030318,175800,85.84,85.85,85.84,85.84
CHFJPY,20030318,175900,85.83,85.85,85.83,85.85
CHFJPY,20030318,180000,85.86,85.86,85.86,85.86
CHFJPY,20030318,180100,85.87,85.87,85.87,85.87
CHFJPY,20030318,180200,85.88,85.90,85.88,85.90
CHFJPY,20030318,180300,85.89,85.89,85.88,85.88
CHFJPY,20030318,180400,85.87,85.88,85.87,85.88
CHFJPY,20030318,180500,85.89,85.89,85.88,85.88
CHFJPY,20030318,180700,85.87,85.87,85.85,85.85
CHFJPY,20030318,180800,85.86,85.87,85.86,85.87
CHFJPY,20030318,180900,85.86,85.87,85.86,85.87
CHFJPY,20030318,181000,85.86,85.86,85.82,85.84
CHFJPY,20030318,181100,85.82,85.83,85.81,85.82
CHFJPY,20030318,181200,85.81,85.84,85.80,85.84
CHFJPY,20030318,181300,85.83,85.85,85.83,85.85
CHFJPY,20030318,181400,85.84,85.84,85.83,85.83
CHFJPY,20030318,181500,85.84,85.86,85.84,85.86
CHFJPY,20030318,181600,85.85,85.87,85.85,85.86
CHFJPY,20030318,181700,85.87,85.87,85.87,85.87
CHFJPY,20030318,181800,85.88,85.88,85.87,85.87
CHFJPY,20030318,181900,85.86,85.86,85.85,85.85
CHFJPY,20030318,182100,85.86,85.86,85.85,85.85
CHFJPY,20030318,182200,85.84,85.84,85.84,85.84
CHFJPY,20030318,182300,85.85,85.86,85.85,85.86
CHFJPY,20030318,182400,85.85,85.85,85.84,85.84
CHFJPY,20030318,182500,85.85,85.86,85.85,85.86
CHFJPY,20030318,182600,85.85,85.87,85.85,85.87
CHFJPY,20030318,182700,85.88,85.88,85.86,85.88
CHFJPY,20030318,182800,85.89,85.92,85.89,85.91
CHFJPY,20030318,182900,85.90,85.91,85.90,85.91
CHFJPY,20030318,183000,85.92,85.93,85.92,85.93
CHFJPY,20030318,183100,85.92,85.92,85.90,85.92
CHFJPY,20030318,183200,85.91,85.93,85.91,85.93
CHFJPY,20030318,183300,85.92,85.93,85.92,85.93
CHFJPY,20030318,183400,85.94,85.94,85.93,85.93
CHFJPY,20030318,183500,85.94,85.94,85.94,85.94
CHFJPY,20030318,183600,85.93,85.93,85.93,85.93
CHFJPY,20030318,183700,85.92,85.92,85.92,85.92
CHFJPY,20030318,183800,85.93,85.94,85.93,85.94
CHFJPY,20030318,183900,85.93,85.95,85.93,85.95
CHFJPY,20030318,184000,85.94,85.94,85.93,85.93
CHFJPY,20030318,184100,85.94,85.94,85.94,85.94
CHFJPY,20030318,184200,85.95,85.95,85.92,85.93
CHFJPY,20030318,184300,85.94,85.95,85.94,85.94
CHFJPY,20030318,184400,85.95,85.96,85.95,85.95
CHFJPY,20030318,184500,85.94,85.95,85.94,85.95
CHFJPY,20030318,184700,85.94,85.94,85.94,85.94
CHFJPY,20030318,184800,85.93,85.93,85.93,85.93
CHFJPY,20030318,184900,85.92,85.92,85.92,85.92
CHFJPY,20030318,185000,85.91,85.92,85.91,85.92
CHFJPY,20030318,185100,85.91,85.91,85.91,85.91
CHFJPY,20030318,185200,85.90,85.91,85.89,85.89
CHFJPY,20030318,185300,85.90,85.90,85.90,85.90
CHFJPY,20030318,185400,85.89,85.89,85.89,85.89
CHFJPY,20030318,185700,85.90,85.90,85.89,85.89
CHFJPY,20030318,185900,85.90,85.90,85.90,85.90
CHFJPY,20030318,190100,85.91,85.91,85.91,85.91
CHFJPY,20030318,190300,85.90,85.90,85.90,85.90
CHFJPY,20030318,190500,85.91,85.91,85.91,85.91
CHFJPY,20030318,190800,85.90,85.90,85.89,85.89
CHFJPY,20030318,190900,85.90,85.90,85.89,85.89
CHFJPY,20030318,191000,85.88,85.89,85.87,85.89
CHFJPY,20030318,191300,85.90,85.91,85.90,85.90
CHFJPY,20030318,191400,85.91,85.91,85.89,85.89
CHFJPY,20030318,191500,85.90,85.90,85.89,85.89
CHFJPY,20030318,191600,85.90,85.90,85.89,85.89
CHFJPY,20030318,191700,85.90,85.90,85.88,85.88
CHFJPY,20030318,191800,85.89,85.89,85.88,85.89
CHFJPY,20030318,191900,85.88,85.89,85.88,85.88
CHFJPY,20030318,192000,85.87,85.87,85.87,85.87
CHFJPY,20030318,192100,85.86,85.86,85.86,85.86
CHFJPY,20030318,192200,85.87,85.87,85.86,85.86
CHFJPY,20030318,192300,85.85,85.86,85.85,85.85
CHFJPY,20030318,192500,85.84,85.84,85.84,85.84
CHFJPY,20030318,192600,85.83,85.83,85.81,85.81
CHFJPY,20030318,192700,85.82,85.82,85.81,85.81
CHFJPY,20030318,192800,85.82,85.82,85.81,85.81
CHFJPY,20030318,193000,85.82,85.83,85.82,85.82
CHFJPY,20030318,193100,85.83,85.84,85.83,85.84
CHFJPY,20030318,193200,85.83,85.83,85.83,85.83
CHFJPY,20030318,193300,85.82,85.82,85.82,85.82
CHFJPY,20030318,193400,85.81,85.82,85.81,85.82
CHFJPY,20030318,193500,85.83,85.84,85.83,85.84
CHFJPY,20030318,193700,85.85,85.85,85.83,85.83
CHFJPY,20030318,193800,85.84,85.84,85.84,85.84
CHFJPY,20030318,193900,85.83,85.83,85.83,85.83
CHFJPY,20030318,194100,85.84,85.84,85.84,85.84
CHFJPY,20030318,194300,85.85,85.85,85.83,85.84
CHFJPY,20030318,194400,85.85,85.85,85.85,85.85
CHFJPY,20030318,194500,85.86,85.86,85.86,85.86
CHFJPY,20030318,194700,85.85,85.85,85.85,85.85
CHFJPY,20030318,194900,85.84,85.85,85.84,85.84
CHFJPY,20030318,195100,85.83,85.83,85.82,85.83
CHFJPY,20030318,195400,85.82,85.83,85.82,85.83
CHFJPY,20030318,195500,85.82,85.82,85.82,85.82
CHFJPY,20030318,195600,85.83,85.83,85.82,85.82
CHFJPY,20030318,195700,85.83,85.83,85.82,85.82
CHFJPY,20030318,195900,85.81,85.82,85.81,85.82
CHFJPY,20030318,200000,85.83,85.83,85.83,85.83
CHFJPY,20030318,200200,85.82,85.83,85.82,85.83
CHFJPY,20030318,200400,85.84,85.85,85.84,85.85
CHFJPY,20030318,200700,85.84,85.85,85.84,85.85
CHFJPY,20030318,200800,85.86,85.87,85.86,85.87
CHFJPY,20030318,200900,85.86,85.87,85.86,85.86
CHFJPY,20030318,201200,85.85,85.85,85.84,85.84
CHFJPY,20030318,201300,85.83,85.83,85.82,85.83
CHFJPY,20030318,201400,85.82,85.83,85.82,85.83
CHFJPY,20030318,201500,85.82,85.83,85.82,85.83
CHFJPY,20030318,201600,85.84,85.86,85.84,85.85
CHFJPY,20030318,201700,85.86,85.87,85.84,85.85
CHFJPY,20030318,201800,85.86,85.87,85.85,85.87
CHFJPY,20030318,201900,85.88,85.89,85.88,85.89
CHFJPY,20030318,202000,85.90,85.90,85.88,85.89
CHFJPY,20030318,202100,85.88,85.88,85.87,85.88
CHFJPY,20030318,202200,85.89,85.90,85.88,85.90
CHFJPY,20030318,202300,85.91,85.91,85.90,85.91
CHFJPY,20030318,202400,85.90,85.92,85.90,85.91
CHFJPY,20030318,202600,85.90,85.91,85.90,85.91
CHFJPY,20030318,202700,85.90,85.93,85.90,85.93
CHFJPY,20030318,202800,85.92,85.94,85.92,85.93
CHFJPY,20030318,202900,85.92,85.93,85.91,85.91
CHFJPY,20030318,203000,85.92,85.92,85.91,85.92
CHFJPY,20030318,203100,85.91,85.91,85.91,85.91
CHFJPY,20030318,203300,85.92,85.92,85.92,85.92
CHFJPY,20030318,203400,85.91,85.91,85.91,85.91
CHFJPY,20030318,203500,85.92,85.92,85.92,85.92
CHFJPY,20030318,203600,85.93,85.93,85.91,85.91
CHFJPY,20030318,203700,85.92,85.93,85.91,85.92
CHFJPY,20030318,203800,85.93,85.96,85.93,85.95
CHFJPY,20030318,203900,85.94,85.94,85.93,85.93
CHFJPY,20030318,204000,85.94,85.94,85.93,85.93
CHFJPY,20030318,204100,85.92,85.93,85.91,85.91
CHFJPY,20030318,204200,85.92,85.92,85.91,85.91
CHFJPY,20030318,204300,85.92,85.92,85.92,85.92
CHFJPY,20030318,204600,85.91,85.91,85.91,85.91
CHFJPY,20030318,204700,85.92,85.93,85.92,85.93
CHFJPY,20030318,204800,85.92,85.92,85.91,85.92
CHFJPY,20030318,204900,85.91,85.91,85.90,85.90
CHFJPY,20030318,205000,85.91,85.91,85.89,85.89
CHFJPY,20030318,205200,85.90,85.91,85.90,85.90
CHFJPY,20030318,205400,85.89,85.89,85.89,85.89
CHFJPY,20030318,205500,85.90,85.90,85.89,85.89
CHFJPY,20030318,205600,85.88,85.90,85.88,85.90
CHFJPY,20030318,205700,85.91,85.92,85.91,85.92
CHFJPY,20030318,205800,85.91,85.91,85.91,85.91
CHFJPY,20030318,205900,85.92,85.92,85.91,85.91
CHFJPY,20030318,210000,85.90,85.91,85.90,85.91
CHFJPY,20030318,210100,85.90,85.90,85.89,85.89
CHFJPY,20030318,210200,85.88,85.88,85.87,85.87
CHFJPY,20030318,210300,85.88,85.88,85.88,85.88
CHFJPY,20030318,210400,85.87,85.87,85.86,85.86
CHFJPY,20030318,210600,85.87,85.88,85.87,85.88
CHFJPY,20030318,210900,85.87,85.87,85.87,85.87
CHFJPY,20030318,211000,85.88,85.89,85.88,85.89
CHFJPY,20030318,211100,85.90,85.91,85.90,85.91
CHFJPY,20030318,211300,85.90,85.91,85.90,85.91
CHFJPY,20030318,211500,85.90,85.90,85.90,85.90
CHFJPY,20030318,211600,85.89,85.89,85.89,85.89
CHFJPY,20030318,211700,85.90,85.90,85.90,85.90
CHFJPY,20030318,211800,85.91,85.91,85.89,85.89
CHFJPY,20030318,211900,85.90,85.90,85.90,85.90
CHFJPY,20030318,212000,85.91,85.92,85.91,85.92
CHFJPY,20030318,212500,85.93,85.93,85.92,85.92
CHFJPY,20030318,212600,85.93,85.93,85.93,85.93
CHFJPY,20030318,212700,85.92,85.92,85.92,85.92
CHFJPY,20030318,212800,85.91,85.92,85.91,85.92
CHFJPY,20030318,213100,85.93,85.93,85.93,85.93
CHFJPY,20030318,213200,85.92,85.92,85.92,85.92
CHFJPY,20030318,213700,85.92,85.92,85.91,85.91
CHFJPY,20030318,213800,85.92,85.92,85.92,85.92
CHFJPY,20030318,213900,85.91,85.91,85.91,85.91
CHFJPY,20030318,214000,85.92,85.92,85.92,85.92
CHFJPY,20030318,214100,85.91,85.91,85.90,85.90
CHFJPY,20030318,214300,85.89,85.89,85.89,85.89
CHFJPY,20030318,214400,85.90,85.90,85.90,85.90
CHFJPY,20030318,214800,85.89,85.89,85.89,85.89
CHFJPY,20030318,215000,85.88,85.88,85.88,85.88
CHFJPY,20030318,215100,85.87,85.89,85.87,85.89
CHFJPY,20030318,215600,85.89,85.89,85.89,85.89
CHFJPY,20030318,215700,85.90,85.90,85.90,85.90
CHFJPY,20030318,215800,85.89,85.90,85.89,85.90
CHFJPY,20030318,220300,85.89,85.89,85.88,85.89
CHFJPY,20030318,220400,85.90,85.90,85.90,85.90
CHFJPY,20030318,220500,85.91,85.91,85.89,85.89
CHFJPY,20030318,221000,85.89,85.89,85.89,85.89
CHFJPY,20030318,221200,85.90,85.90,85.89,85.89
CHFJPY,20030318,221300,85.90,85.91,85.90,85.91
CHFJPY,20030318,221400,85.90,85.91,85.90,85.91
CHFJPY,20030318,221700,85.92,85.92,85.92,85.92
CHFJPY,20030318,221800,85.93,85.93,85.93,85.93
CHFJPY,20030318,221900,85.92,85.92,85.92,85.92
CHFJPY,20030318,222000,85.93,85.94,85.93,85.94
CHFJPY,20030318,222400,85.93,85.93,85.93,85.93
CHFJPY,20030318,222500,85.94,85.94,85.94,85.94
CHFJPY,20030318,222800,85.93,85.93,85.93,85.93
CHFJPY,20030318,223100,85.92,85.92,85.92,85.92
CHFJPY,20030318,223600,85.91,85.91,85.91,85.91
CHFJPY,20030318,223700,85.92,85.92,85.92,85.92
CHFJPY,20030318,223800,85.93,85.93,85.93,85.93
CHFJPY,20030318,224000,85.92,85.92,85.92,85.92
CHFJPY,20030318,224200,85.91,85.92,85.91,85.92
CHFJPY,20030318,224300,85.91,85.91,85.91,85.91
CHFJPY,20030318,224400,85.92,85.92,85.92,85.92
CHFJPY,20030318,224700,85.91,85.92,85.91,85.92
CHFJPY,20030318,224800,85.91,85.91,85.91,85.91
CHFJPY,20030318,224900,85.92,85.92,85.91,85.91
CHFJPY,20030318,225000,85.92,85.92,85.91,85.92
CHFJPY,20030318,225100,85.91,85.91,85.91,85.91
CHFJPY,20030318,225300,85.90,85.90,85.90,85.90
CHFJPY,20030318,225400,85.89,85.89,85.89,85.89
CHFJPY,20030318,225600,85.90,85.90,85.90,85.90
CHFJPY,20030318,225900,85.89,85.91,85.89,85.91
CHFJPY,20030318,230000,85.92,85.92,85.92,85.92
CHFJPY,20030318,230100,85.93,85.93,85.93,85.93
CHFJPY,20030318,230200,85.92,85.92,85.92,85.92
CHFJPY,20030318,230400,85.93,85.93,85.93,85.93
CHFJPY,20030318,230500,85.92,85.92,85.92,85.92
CHFJPY,20030318,230600,85.93,85.93,85.93,85.93
CHFJPY,20030318,230700,85.92,85.94,85.92,85.94
CHFJPY,20030318,230800,85.93,85.94,85.93,85.94
CHFJPY,20030318,230900,85.93,85.93,85.93,85.93
CHFJPY,20030318,231000,85.92,85.92,85.92,85.92
CHFJPY,20030318,231200,85.93,85.93,85.93,85.93
CHFJPY,20030318,231400,85.92,85.93,85.92,85.93
CHFJPY,20030318,231700,85.92,85.92,85.92,85.92
CHFJPY,20030318,232200,85.91,85.91,85.91,85.91
CHFJPY,20030318,232700,85.91,85.91,85.91,85.91
CHFJPY,20030318,232900,85.92,85.92,85.92,85.92
CHFJPY,20030318,233200,85.91,85.91,85.91,85.91
CHFJPY,20030318,233300,85.90,85.92,85.90,85.92
CHFJPY,20030318,233500,85.91,85.91,85.91,85.91
CHFJPY,20030318,233700,85.90,85.90,85.85,85.85
CHFJPY,20030318,233800,85.84,85.84,85.79,85.80
CHFJPY,20030318,233900,85.81,85.82,85.81,85.82
CHFJPY,20030318,234000,85.83,85.84,85.83,85.83
CHFJPY,20030318,234100,85.84,85.84,85.83,85.84
CHFJPY,20030318,234200,85.83,85.83,85.83,85.83
CHFJPY,20030318,234400,85.82,85.82,85.82,85.82
CHFJPY,20030318,234500,85.81,85.81,85.78,85.78
CHFJPY,20030318,234600,85.79,85.80,85.79,85.80
CHFJPY,20030318,234700,85.81,85.81,85.81,85.81
CHFJPY,20030318,234800,85.80,85.82,85.80,85.81
CHFJPY,20030318,235000,85.80,85.80,85.79,85.80
CHFJPY,20030318,235200,85.81,85.81,85.81,85.81
CHFJPY,20030318,235300,85.82,85.82,85.82,85.82
CHFJPY,20030318,235400,85.81,85.82,85.81,85.82
CHFJPY,20030318,235600,85.83,85.84,85.83,85.83
CHFJPY,20030318,235700,85.82,85.83,85.81,85.83
USDCAD,20030318,000600,1.4800,1.4800,1.4800,1.4800
USDCAD,20030318,000700,1.4801,1.4803,1.4801,1.4803
USDCAD,20030318,000800,1.4804,1.4806,1.4804,1.4806
USDCAD,20030318,000900,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,001300,1.4808,1.4809,1.4808,1.4809
USDCAD,20030318,001400,1.4811,1.4812,1.4811,1.4812
USDCAD,20030318,001500,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,001600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030318,001700,1.4813,1.4816,1.4813,1.4814
USDCAD,20030318,001800,1.4813,1.4815,1.4813,1.4815
USDCAD,20030318,002000,1.4816,1.4816,1.4815,1.4815
USDCAD,20030318,002100,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,002600,1.4814,1.4815,1.4810,1.4810
USDCAD,20030318,002700,1.4807,1.4808,1.4807,1.4808
USDCAD,20030318,002800,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,002900,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,003400,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,003900,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,004400,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,004500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,004800,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,005300,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,005500,1.4810,1.4811,1.4809,1.4809
USDCAD,20030318,010000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,010100,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,010400,1.4809,1.4809,1.4808,1.4808
USDCAD,20030318,010500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,010600,1.4806,1.4806,1.4806,1.4806
USDCAD,20030318,010800,1.4807,1.4809,1.4807,1.4809
USDCAD,20030318,010900,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,011000,1.4812,1.4814,1.4812,1.4814
USDCAD,20030318,011100,1.4815,1.4824,1.4815,1.4824
USDCAD,20030318,011600,1.4824,1.4824,1.4824,1.4824
USDCAD,20030318,011700,1.4825,1.4826,1.4825,1.4826
USDCAD,20030318,012200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,012700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,013200,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,013400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030318,013600,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,014100,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,014400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030318,014600,1.4828,1.4828,1.4828,1.4828
USDCAD,20030318,015000,1.4829,1.4829,1.4829,1.4829
USDCAD,20030318,015100,1.4828,1.4829,1.4828,1.4829
USDCAD,20030318,015300,1.4830,1.4831,1.4830,1.4831
USDCAD,20030318,015400,1.4832,1.4836,1.4832,1.4836
USDCAD,20030318,015500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030318,015600,1.4834,1.4834,1.4834,1.4834
USDCAD,20030318,020000,1.4835,1.4836,1.4835,1.4835
USDCAD,20030318,020200,1.4834,1.4834,1.4833,1.4833
USDCAD,20030318,020700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030318,021200,1.4833,1.4833,1.4833,1.4833
USDCAD,20030318,021700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030318,021800,1.4831,1.4831,1.4830,1.4830
USDCAD,20030318,021900,1.4829,1.4829,1.4829,1.4829
USDCAD,20030318,022000,1.4828,1.4828,1.4828,1.4828
USDCAD,20030318,022100,1.4826,1.4826,1.4819,1.4819
USDCAD,20030318,022200,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,022700,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,022900,1.4821,1.4821,1.4821,1.4821
USDCAD,20030318,023000,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,023300,1.4818,1.4818,1.4818,1.4818
USDCAD,20030318,023400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,023600,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,023700,1.4815,1.4815,1.4814,1.4814
USDCAD,20030318,023800,1.4813,1.4813,1.4810,1.4810
USDCAD,20030318,023900,1.4809,1.4809,1.4808,1.4808
USDCAD,20030318,024000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,024200,1.4810,1.4811,1.4809,1.4810
USDCAD,20030318,024300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,024600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030318,025100,1.4813,1.4814,1.4813,1.4813
USDCAD,20030318,025400,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,025800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030318,030000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,030100,1.4813,1.4813,1.4813,1.4813
USDCAD,20030318,030600,1.4814,1.4816,1.4814,1.4816
USDCAD,20030318,030800,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,031100,1.4818,1.4818,1.4818,1.4818
USDCAD,20030318,031300,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,031400,1.4816,1.4817,1.4816,1.4817
USDCAD,20030318,031900,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,032400,1.4817,1.4817,1.4816,1.4816
USDCAD,20030318,032700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,033000,1.4816,1.4817,1.4816,1.4817
USDCAD,20030318,033500,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,033600,1.4816,1.4816,1.4815,1.4815
USDCAD,20030318,033800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,034300,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,034600,1.4817,1.4818,1.4817,1.4818
USDCAD,20030318,034700,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,035200,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,035700,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,040200,1.4818,1.4818,1.4818,1.4818
USDCAD,20030318,040300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,040800,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,041000,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,041500,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,041800,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,041900,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,042300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,042800,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,042900,1.4818,1.4818,1.4815,1.4815
USDCAD,20030318,043400,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,043500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,044000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,044200,1.4813,1.4813,1.4812,1.4812
USDCAD,20030318,044700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,045100,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,045200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,045700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,050200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,050700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,051200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,051700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,052200,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,052700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,052900,1.4809,1.4811,1.4809,1.4811
USDCAD,20030318,053400,1.4811,1.4811,1.4811,1.4811
USDCAD,20030318,053600,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,054100,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,054600,1.4810,1.4810,1.4810,1.4810
USDCAD,20030318,054800,1.4808,1.4808,1.4807,1.4808
USDCAD,20030318,054900,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,055000,1.4808,1.4808,1.4807,1.4807
USDCAD,20030318,055500,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,060000,1.4807,1.4808,1.4807,1.4808
USDCAD,20030318,060100,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,060600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,060900,1.4806,1.4806,1.4806,1.4806
USDCAD,20030318,061200,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,061700,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,062100,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,062200,1.4807,1.4807,1.4806,1.4806
USDCAD,20030318,062500,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,062600,1.4806,1.4806,1.4806,1.4806
USDCAD,20030318,062800,1.4805,1.4805,1.4803,1.4803
USDCAD,20030318,063300,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,063800,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,064300,1.4804,1.4804,1.4804,1.4804
USDCAD,20030318,064800,1.4804,1.4804,1.4802,1.4802
USDCAD,20030318,064900,1.4801,1.4801,1.4800,1.4800
USDCAD,20030318,065400,1.4800,1.4800,1.4800,1.4800
USDCAD,20030318,065900,1.4801,1.4803,1.4801,1.4803
USDCAD,20030318,070300,1.4804,1.4804,1.4804,1.4804
USDCAD,20030318,070400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,070900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,071400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,071900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,072400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,072900,1.4803,1.4803,1.4802,1.4802
USDCAD,20030318,073400,1.4802,1.4802,1.4802,1.4802
USDCAD,20030318,073500,1.4803,1.4805,1.4803,1.4805
USDCAD,20030318,073900,1.4804,1.4804,1.4804,1.4804
USDCAD,20030318,074000,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,074500,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,075000,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,075500,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,075900,1.4803,1.4803,1.4803,1.4803
USDCAD,20030318,080300,1.4801,1.4801,1.4801,1.4801
USDCAD,20030318,080400,1.4800,1.4801,1.4800,1.4800
USDCAD,20030318,080800,1.4799,1.4801,1.4799,1.4801
USDCAD,20030318,081300,1.4801,1.4801,1.4801,1.4801
USDCAD,20030318,081800,1.4801,1.4801,1.4801,1.4801
USDCAD,20030318,081900,1.4800,1.4800,1.4800,1.4800
USDCAD,20030318,082000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030318,082300,1.4804,1.4806,1.4804,1.4806
USDCAD,20030318,082400,1.4807,1.4808,1.4807,1.4808
USDCAD,20030318,082600,1.4806,1.4807,1.4806,1.4806
USDCAD,20030318,082700,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,082800,1.4810,1.4810,1.4809,1.4809
USDCAD,20030318,083100,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,083200,1.4807,1.4808,1.4807,1.4807
USDCAD,20030318,083300,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,083500,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,083800,1.4807,1.4807,1.4807,1.4807
USDCAD,20030318,083900,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,084000,1.4809,1.4809,1.4807,1.4807
USDCAD,20030318,084100,1.4808,1.4808,1.4807,1.4808
USDCAD,20030318,084200,1.4807,1.4809,1.4807,1.4809
USDCAD,20030318,084700,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,084800,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,084900,1.4819,1.4819,1.4817,1.4817
USDCAD,20030318,085100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,085200,1.4815,1.4819,1.4815,1.4819
USDCAD,20030318,085400,1.4820,1.4820,1.4820,1.4820
USDCAD,20030318,085800,1.4822,1.4822,1.4822,1.4822
USDCAD,20030318,085900,1.4821,1.4821,1.4821,1.4821
USDCAD,20030318,090000,1.4820,1.4820,1.4817,1.4817
USDCAD,20030318,090200,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,090300,1.4818,1.4818,1.4818,1.4818
USDCAD,20030318,090400,1.4817,1.4817,1.4817,1.4817
USDCAD,20030318,090700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,091200,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,091700,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,091800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,091900,1.4815,1.4815,1.4813,1.4813
USDCAD,20030318,092400,1.4813,1.4813,1.4813,1.4813
USDCAD,20030318,092700,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,092800,1.4817,1.4818,1.4817,1.4818
USDCAD,20030318,092900,1.4819,1.4819,1.4817,1.4817
USDCAD,20030318,093000,1.4818,1.4819,1.4818,1.4819
USDCAD,20030318,093200,1.4820,1.4821,1.4820,1.4821
USDCAD,20030318,093600,1.4825,1.4825,1.4825,1.4825
USDCAD,20030318,093700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,093800,1.4827,1.4829,1.4827,1.4829
USDCAD,20030318,093900,1.4830,1.4834,1.4830,1.4834
USDCAD,20030318,094000,1.4833,1.4833,1.4832,1.4832
USDCAD,20030318,094100,1.4833,1.4833,1.4831,1.4831
USDCAD,20030318,094200,1.4830,1.4830,1.4829,1.4829
USDCAD,20030318,094400,1.4830,1.4830,1.4830,1.4830
USDCAD,20030318,094500,1.4831,1.4833,1.4831,1.4833
USDCAD,20030318,094600,1.4831,1.4832,1.4831,1.4832
USDCAD,20030318,094700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030318,095200,1.4833,1.4835,1.4833,1.4835
USDCAD,20030318,095400,1.4836,1.4839,1.4836,1.4838
USDCAD,20030318,095600,1.4840,1.4840,1.4840,1.4840
USDCAD,20030318,095700,1.4839,1.4839,1.4838,1.4838
USDCAD,20030318,095800,1.4837,1.4837,1.4837,1.4837
USDCAD,20030318,095900,1.4838,1.4840,1.4838,1.4840
USDCAD,20030318,100000,1.4839,1.4839,1.4838,1.4838
USDCAD,20030318,100100,1.4837,1.4837,1.4837,1.4837
USDCAD,20030318,100300,1.4836,1.4836,1.4835,1.4835
USDCAD,20030318,100400,1.4833,1.4834,1.4833,1.4834
USDCAD,20030318,100500,1.4835,1.4835,1.4835,1.4835
USDCAD,20030318,101000,1.4835,1.4835,1.4835,1.4835
USDCAD,20030318,101200,1.4838,1.4838,1.4837,1.4837
USDCAD,20030318,101300,1.4836,1.4837,1.4836,1.4836
USDCAD,20030318,101500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030318,101600,1.4839,1.4839,1.4838,1.4838
USDCAD,20030318,101700,1.4840,1.4841,1.4840,1.4841
USDCAD,20030318,101800,1.4840,1.4844,1.4840,1.4844
USDCAD,20030318,101900,1.4842,1.4842,1.4841,1.4842
USDCAD,20030318,102000,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,102100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030318,102400,1.4842,1.4842,1.4842,1.4842
USDCAD,20030318,102500,1.4841,1.4841,1.4840,1.4840
USDCAD,20030318,102600,1.4838,1.4838,1.4838,1.4838
USDCAD,20030318,102800,1.4839,1.4840,1.4839,1.4840
USDCAD,20030318,102900,1.4841,1.4842,1.4840,1.4840
USDCAD,20030318,103000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030318,103100,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,103200,1.4842,1.4842,1.4841,1.4841
USDCAD,20030318,103300,1.4842,1.4842,1.4842,1.4842
USDCAD,20030318,103500,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,103700,1.4839,1.4839,1.4838,1.4838
USDCAD,20030318,103800,1.4837,1.4837,1.4836,1.4836
USDCAD,20030318,103900,1.4835,1.4835,1.4834,1.4834
USDCAD,20030318,104000,1.4833,1.4833,1.4831,1.4831
USDCAD,20030318,104200,1.4830,1.4830,1.4830,1.4830
USDCAD,20030318,104300,1.4831,1.4831,1.4831,1.4831
USDCAD,20030318,104400,1.4832,1.4832,1.4830,1.4830
USDCAD,20030318,104500,1.4829,1.4829,1.4828,1.4828
USDCAD,20030318,104600,1.4827,1.4827,1.4825,1.4825
USDCAD,20030318,104700,1.4824,1.4824,1.4824,1.4824
USDCAD,20030318,104800,1.4825,1.4825,1.4825,1.4825
USDCAD,20030318,105300,1.4825,1.4825,1.4825,1.4825
USDCAD,20030318,105400,1.4827,1.4828,1.4827,1.4828
USDCAD,20030318,105500,1.4833,1.4834,1.4833,1.4834
USDCAD,20030318,105600,1.4832,1.4832,1.4831,1.4832
USDCAD,20030318,105700,1.4831,1.4831,1.4830,1.4830
USDCAD,20030318,105800,1.4829,1.4830,1.4829,1.4829
USDCAD,20030318,110000,1.4830,1.4830,1.4830,1.4830
USDCAD,20030318,110100,1.4829,1.4829,1.4827,1.4827
USDCAD,20030318,110600,1.4831,1.4832,1.4830,1.4830
USDCAD,20030318,110700,1.4828,1.4828,1.4828,1.4828
USDCAD,20030318,110800,1.4829,1.4829,1.4829,1.4829
USDCAD,20030318,111300,1.4829,1.4829,1.4829,1.4829
USDCAD,20030318,111500,1.4831,1.4831,1.4831,1.4831
USDCAD,20030318,111800,1.4832,1.4832,1.4830,1.4830
USDCAD,20030318,112100,1.4831,1.4835,1.4831,1.4835
USDCAD,20030318,112200,1.4837,1.4840,1.4837,1.4840
USDCAD,20030318,112400,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,112600,1.4842,1.4843,1.4842,1.4843
USDCAD,20030318,112700,1.4842,1.4842,1.4840,1.4841
USDCAD,20030318,112800,1.4842,1.4842,1.4841,1.4841
USDCAD,20030318,112900,1.4844,1.4847,1.4844,1.4847
USDCAD,20030318,113000,1.4846,1.4847,1.4846,1.4847
USDCAD,20030318,113200,1.4846,1.4846,1.4843,1.4843
USDCAD,20030318,113400,1.4845,1.4846,1.4845,1.4845
USDCAD,20030318,113500,1.4844,1.4844,1.4844,1.4844
USDCAD,20030318,113600,1.4843,1.4843,1.4833,1.4833
USDCAD,20030318,113700,1.4832,1.4832,1.4827,1.4827
USDCAD,20030318,113800,1.4826,1.4829,1.4826,1.4827
USDCAD,20030318,113900,1.4826,1.4830,1.4825,1.4830
USDCAD,20030318,114000,1.4831,1.4831,1.4830,1.4830
USDCAD,20030318,114200,1.4829,1.4829,1.4826,1.4826
USDCAD,20030318,114300,1.4827,1.4828,1.4826,1.4826
USDCAD,20030318,114400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030318,114500,1.4828,1.4828,1.4828,1.4828
USDCAD,20030318,114600,1.4829,1.4831,1.4829,1.4831
USDCAD,20030318,114700,1.4833,1.4836,1.4833,1.4835
USDCAD,20030318,114800,1.4836,1.4837,1.4835,1.4837
USDCAD,20030318,115300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030318,115400,1.4836,1.4837,1.4836,1.4837
USDCAD,20030318,115500,1.4838,1.4840,1.4837,1.4837
USDCAD,20030318,115600,1.4836,1.4836,1.4835,1.4835
USDCAD,20030318,115700,1.4832,1.4833,1.4832,1.4832
USDCAD,20030318,115800,1.4831,1.4831,1.4831,1.4831
USDCAD,20030318,115900,1.4829,1.4830,1.4829,1.4830
USDCAD,20030318,120100,1.4829,1.4830,1.4828,1.4828
USDCAD,20030318,120200,1.4827,1.4827,1.4819,1.4820
USDCAD,20030318,120300,1.4821,1.4821,1.4821,1.4821
USDCAD,20030318,120400,1.4823,1.4823,1.4822,1.4823
USDCAD,20030318,120500,1.4822,1.4822,1.4817,1.4817
USDCAD,20030318,120600,1.4818,1.4819,1.4818,1.4819
USDCAD,20030318,120700,1.4820,1.4820,1.4819,1.4820
USDCAD,20030318,120800,1.4819,1.4819,1.4818,1.4818
USDCAD,20030318,120900,1.4819,1.4819,1.4819,1.4819
USDCAD,20030318,121000,1.4817,1.4822,1.4817,1.4821
USDCAD,20030318,121100,1.4822,1.4824,1.4822,1.4824
USDCAD,20030318,121400,1.4826,1.4827,1.4826,1.4827
USDCAD,20030318,121900,1.4827,1.4830,1.4827,1.4829
USDCAD,20030318,122100,1.4828,1.4828,1.4828,1.4828
USDCAD,20030318,122500,1.4829,1.4829,1.4829,1.4829
USDCAD,20030318,122900,1.4831,1.4831,1.4827,1.4827
USDCAD,20030318,123200,1.4828,1.4831,1.4828,1.4831
USDCAD,20030318,123300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030318,123700,1.4832,1.4832,1.4831,1.4831
USDCAD,20030318,123800,1.4832,1.4832,1.4832,1.4832
USDCAD,20030318,123900,1.4834,1.4835,1.4834,1.4835
USDCAD,20030318,124000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030318,124300,1.4836,1.4838,1.4836,1.4838
USDCAD,20030318,124800,1.4838,1.4838,1.4838,1.4838
USDCAD,20030318,124900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,125000,1.4842,1.4842,1.4842,1.4842
USDCAD,20030318,125100,1.4843,1.4848,1.4843,1.4846
USDCAD,20030318,125200,1.4843,1.4847,1.4843,1.4847
USDCAD,20030318,125300,1.4848,1.4848,1.4846,1.4846
USDCAD,20030318,125400,1.4842,1.4843,1.4841,1.4843
USDCAD,20030318,125500,1.4844,1.4844,1.4844,1.4844
USDCAD,20030318,125700,1.4843,1.4843,1.4842,1.4843
USDCAD,20030318,125900,1.4841,1.4841,1.4841,1.4841
USDCAD,20030318,130200,1.4843,1.4844,1.4842,1.4842
USDCAD,20030318,130300,1.4845,1.4848,1.4845,1.4848
USDCAD,20030318,130400,1.4849,1.4862,1.4849,1.4861
USDCAD,20030318,130500,1.4863,1.4863,1.4863,1.4863
USDCAD,20030318,130600,1.4864,1.4867,1.4864,1.4867
USDCAD,20030318,130700,1.4866,1.4866,1.4865,1.4865
USDCAD,20030318,130800,1.4863,1.4865,1.4863,1.4865
USDCAD,20030318,130900,1.4866,1.4868,1.4866,1.4868
USDCAD,20030318,131000,1.4869,1.4869,1.4866,1.4866
USDCAD,20030318,131200,1.4867,1.4867,1.4866,1.4866
USDCAD,20030318,131300,1.4865,1.4865,1.4865,1.4865
USDCAD,20030318,131500,1.4864,1.4864,1.4864,1.4864
USDCAD,20030318,131700,1.4862,1.4862,1.4862,1.4862
USDCAD,20030318,131900,1.4861,1.4861,1.4859,1.4859
USDCAD,20030318,132000,1.4857,1.4857,1.4857,1.4857
USDCAD,20030318,132100,1.4854,1.4854,1.4854,1.4854
USDCAD,20030318,132300,1.4853,1.4853,1.4853,1.4853
USDCAD,20030318,132500,1.4851,1.4851,1.4851,1.4851
USDCAD,20030318,132600,1.4850,1.4850,1.4849,1.4849
USDCAD,20030318,132700,1.4852,1.4852,1.4852,1.4852
USDCAD,20030318,133100,1.4851,1.4851,1.4851,1.4851
USDCAD,20030318,133400,1.4849,1.4849,1.4849,1.4849
USDCAD,20030318,133500,1.4850,1.4850,1.4848,1.4848
USDCAD,20030318,133600,1.4847,1.4847,1.4842,1.4843
USDCAD,20030318,133800,1.4844,1.4844,1.4844,1.4844
USDCAD,20030318,134000,1.4847,1.4847,1.4847,1.4847
USDCAD,20030318,134100,1.4849,1.4852,1.4849,1.4852
USDCAD,20030318,134300,1.4851,1.4852,1.4851,1.4852
USDCAD,20030318,134800,1.4852,1.4852,1.4852,1.4852
USDCAD,20030318,135000,1.4849,1.4850,1.4849,1.4849
USDCAD,20030318,135100,1.4848,1.4848,1.4845,1.4845
USDCAD,20030318,135200,1.4844,1.4844,1.4840,1.4841
USDCAD,20030318,135300,1.4843,1.4843,1.4843,1.4843
USDCAD,20030318,135400,1.4840,1.4840,1.4834,1.4834
USDCAD,20030318,135700,1.4836,1.4837,1.4836,1.4837
USDCAD,20030318,135800,1.4836,1.4836,1.4836,1.4836
USDCAD,20030318,135900,1.4838,1.4840,1.4838,1.4840
USDCAD,20030318,140100,1.4838,1.4838,1.4838,1.4838
USDCAD,20030318,140200,1.4840,1.4840,1.4840,1.4840
USDCAD,20030318,140400,1.4838,1.4838,1.4836,1.4836
USDCAD,20030318,140500,1.4835,1.4836,1.4835,1.4835
USDCAD,20030318,140600,1.4834,1.4834,1.4830,1.4830
USDCAD,20030318,140700,1.4831,1.4833,1.4831,1.4833
USDCAD,20030318,140800,1.4834,1.4835,1.4833,1.4835
USDCAD,20030318,140900,1.4836,1.4836,1.4836,1.4836
USDCAD,20030318,141100,1.4835,1.4835,1.4833,1.4833
USDCAD,20030318,141200,1.4835,1.4835,1.4832,1.4832
USDCAD,20030318,141300,1.4831,1.4831,1.4831,1.4831
USDCAD,20030318,141400,1.4832,1.4832,1.4832,1.4832
USDCAD,20030318,141500,1.4833,1.4833,1.4833,1.4833
USDCAD,20030318,141800,1.4834,1.4835,1.4833,1.4833
USDCAD,20030318,141900,1.4832,1.4832,1.4830,1.4830
USDCAD,20030318,142000,1.4831,1.4832,1.4830,1.4830
USDCAD,20030318,142100,1.4829,1.4829,1.4826,1.4826
USDCAD,20030318,142200,1.4827,1.4827,1.4827,1.4827
USDCAD,20030318,142300,1.4826,1.4826,1.4826,1.4826
USDCAD,20030318,142400,1.4825,1.4825,1.4825,1.4825
USDCAD,20030318,142500,1.4824,1.4825,1.4823,1.4825
USDCAD,20030318,142600,1.4826,1.4826,1.4825,1.4825
USDCAD,20030318,142700,1.4824,1.4824,1.4824,1.4824
USDCAD,20030318,142800,1.4823,1.4823,1.4823,1.4823
USDCAD,20030318,142900,1.4824,1.4824,1.4821,1.4821
USDCAD,20030318,143000,1.4820,1.4820,1.4814,1.4815
USDCAD,20030318,143100,1.4814,1.4814,1.4812,1.4812
USDCAD,20030318,143200,1.4813,1.4813,1.4812,1.4813
USDCAD,20030318,143300,1.4814,1.4816,1.4814,1.4816
USDCAD,20030318,143400,1.4817,1.4817,1.4816,1.4816
USDCAD,20030318,143500,1.4815,1.4815,1.4813,1.4813
USDCAD,20030318,143600,1.4812,1.4815,1.4812,1.4815
USDCAD,20030318,143800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030318,143900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030318,144000,1.4814,1.4814,1.4814,1.4814
USDCAD,20030318,144100,1.4815,1.4816,1.4815,1.4816
USDCAD,20030318,144300,1.4817,1.4817,1.4816,1.4816
USDCAD,20030318,144400,1.4817,1.4817,1.4816,1.4817
USDCAD,20030318,144500,1.4818,1.4821,1.4818,1.4821
USDCAD,20030318,144600,1.4819,1.4819,1.4818,1.4818
USDCAD,20030318,144800,1.4817,1.4817,1.4816,1.4816
USDCAD,20030318,144900,1.4815,1.4815,1.4811,1.4812
USDCAD,20030318,145000,1.4811,1.4812,1.4810,1.4810
USDCAD,20030318,145100,1.4809,1.4809,1.4806,1.4807
USDCAD,20030318,145300,1.4808,1.4808,1.4806,1.4806
USDCAD,20030318,145400,1.4805,1.4805,1.4804,1.4805
USDCAD,20030318,145500,1.4803,1.4805,1.4803,1.4805
USDCAD,20030318,145600,1.4806,1.4806,1.4806,1.4806
USDCAD,20030318,145700,1.4807,1.4809,1.4807,1.4809
USDCAD,20030318,145800,1.4810,1.4811,1.4810,1.4811
USDCAD,20030318,145900,1.4812,1.4812,1.4811,1.4812
USDCAD,20030318,150000,1.4813,1.4813,1.4813,1.4813
USDCAD,20030318,150200,1.4812,1.4814,1.4812,1.4814
USDCAD,20030318,150300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030318,150400,1.4812,1.4812,1.4808,1.4808
USDCAD,20030318,150700,1.4807,1.4807,1.4806,1.4806
USDCAD,20030318,150800,1.4805,1.4806,1.4805,1.4806
USDCAD,20030318,150900,1.4805,1.4805,1.4805,1.4805
USDCAD,20030318,151000,1.4803,1.4805,1.4803,1.4805
USDCAD,20030318,151100,1.4804,1.4804,1.4801,1.4801
USDCAD,20030318,151200,1.4802,1.4802,1.4794,1.4794
USDCAD,20030318,151300,1.4795,1.4796,1.4791,1.4791
USDCAD,20030318,151400,1.4790,1.4790,1.4789,1.4790
USDCAD,20030318,151500,1.4791,1.4791,1.4790,1.4790
USDCAD,20030318,151600,1.4789,1.4789,1.4788,1.4788
USDCAD,20030318,151700,1.4789,1.4789,1.4789,1.4789
USDCAD,20030318,151800,1.4790,1.4791,1.4788,1.4790
USDCAD,20030318,151900,1.4789,1.4790,1.4788,1.4790
USDCAD,20030318,152000,1.4791,1.4792,1.4790,1.4790
USDCAD,20030318,152100,1.4789,1.4789,1.4787,1.4787
USDCAD,20030318,152200,1.4786,1.4786,1.4774,1.4774
USDCAD,20030318,152300,1.4773,1.4773,1.4769,1.4771
USDCAD,20030318,152400,1.4770,1.4770,1.4764,1.4764
USDCAD,20030318,152500,1.4763,1.4763,1.4761,1.4763
USDCAD,20030318,152600,1.4764,1.4768,1.4764,1.4767
USDCAD,20030318,152700,1.4766,1.4766,1.4761,1.4762
USDCAD,20030318,152800,1.4763,1.4774,1.4763,1.4774
USDCAD,20030318,152900,1.4773,1.4773,1.4772,1.4773
USDCAD,20030318,153000,1.4774,1.4782,1.4774,1.4781
USDCAD,20030318,153100,1.4779,1.4779,1.4775,1.4775
USDCAD,20030318,153200,1.4776,1.4776,1.4774,1.4775
USDCAD,20030318,153300,1.4774,1.4777,1.4774,1.4777
USDCAD,20030318,153400,1.4778,1.4785,1.4778,1.4785
USDCAD,20030318,153500,1.4786,1.4788,1.4786,1.4787
USDCAD,20030318,153600,1.4786,1.4790,1.4786,1.4790
USDCAD,20030318,153700,1.4791,1.4791,1.4788,1.4789
USDCAD,20030318,153800,1.4788,1.4788,1.4785,1.4785
USDCAD,20030318,153900,1.4786,1.4786,1.4786,1.4786
USDCAD,20030318,154000,1.4787,1.4790,1.4786,1.4790
USDCAD,20030318,154100,1.4789,1.4789,1.4786,1.4786
USDCAD,20030318,154200,1.4785,1.4785,1.4781,1.4781
USDCAD,20030318,154300,1.4782,1.4786,1.4782,1.4786
USDCAD,20030318,154400,1.4785,1.4785,1.4782,1.4782
USDCAD,20030318,154500,1.4781,1.4781,1.4777,1.4777
USDCAD,20030318,154600,1.4776,1.4781,1.4775,1.4780
USDCAD,20030318,154700,1.4781,1.4781,1.4775,1.4775
USDCAD,20030318,154800,1.4774,1.4775,1.4772,1.4775
USDCAD,20030318,155000,1.4776,1.4778,1.4776,1.4778
USDCAD,20030318,155100,1.4779,1.4780,1.4779,1.4780
USDCAD,20030318,155200,1.4781,1.4781,1.4780,1.4780
USDCAD,20030318,155300,1.4779,1.4779,1.4778,1.4778
USDCAD,20030318,155400,1.4777,1.4777,1.4772,1.4772
USDCAD,20030318,155500,1.4773,1.4774,1.4772,1.4772
USDCAD,20030318,155600,1.4773,1.4776,1.4773,1.4776
USDCAD,20030318,155700,1.4777,1.4778,1.4777,1.4778
USDCAD,20030318,155800,1.4779,1.4782,1.4779,1.4781
USDCAD,20030318,155900,1.4780,1.4780,1.4777,1.4777
USDCAD,20030318,160000,1.4778,1.4778,1.4778,1.4778
USDCAD,20030318,160100,1.4779,1.4783,1.4779,1.4782
USDCAD,20030318,160200,1.4781,1.4781,1.4779,1.4779
USDCAD,20030318,160300,1.4778,1.4778,1.4777,1.4778
USDCAD,20030318,160400,1.4777,1.4779,1.4777,1.4779
USDCAD,20030318,160500,1.4778,1.4778,1.4778,1.4778
USDCAD,20030318,160600,1.4779,1.4779,1.4779,1.4779
USDCAD,20030318,160700,1.4780,1.4781,1.4780,1.4781
USDCAD,20030318,160800,1.4780,1.4780,1.4780,1.4780
USDCAD,20030318,160900,1.4781,1.4782,1.4781,1.4782
USDCAD,20030318,161000,1.4783,1.4786,1.4783,1.4786
USDCAD,20030318,161100,1.4787,1.4787,1.4784,1.4784
USDCAD,20030318,161200,1.4783,1.4783,1.4778,1.4782
USDCAD,20030318,161300,1.4783,1.4784,1.4783,1.4783
USDCAD,20030318,161400,1.4782,1.4782,1.4779,1.4779
USDCAD,20030318,161500,1.4778,1.4778,1.4777,1.4778
USDCAD,20030318,161600,1.4779,1.4781,1.4779,1.4781
USDCAD,20030318,161700,1.4780,1.4780,1.4779,1.4779
USDCAD,20030318,161900,1.4780,1.4781,1.4780,1.4781
USDCAD,20030318,162000,1.4782,1.4782,1.4782,1.4782
USDCAD,20030318,162500,1.4782,1.4782,1.4782,1.4782
USDCAD,20030318,162600,1.4781,1.4781,1.4779,1.4780
USDCAD,20030318,162700,1.4781,1.4782,1.4781,1.4782
USDCAD,20030318,162800,1.4780,1.4783,1.4780,1.4783
USDCAD,20030318,162900,1.4784,1.4787,1.4784,1.4787
USDCAD,20030318,163000,1.4788,1.4791,1.4788,1.4791
USDCAD,20030318,163100,1.4792,1.4798,1.4792,1.4797
USDCAD,20030318,163200,1.4796,1.4796,1.4796,1.4796
USDCAD,20030318,163300,1.4797,1.4797,1.4796,1.4796
USDCAD,20030318,163400,1.4795,1.4797,1.4795,1.4797
USDCAD,20030318,163500,1.4796,1.4796,1.4793,1.4793
USDCAD,20030318,163600,1.4792,1.4793,1.4788,1.4788
USDCAD,20030318,163700,1.4786,1.4787,1.4785,1.4787
USDCAD,20030318,163900,1.4786,1.4787,1.4785,1.4786
USDCAD,20030318,164000,1.4785,1.4788,1.4785,1.4787
USDCAD,20030318,164100,1.4786,1.4786,1.4786,1.4786
USDCAD,20030318,164300,1.4787,1.4787,1.4787,1.4787
USDCAD,20030318,164400,1.4790,1.4790,1.4789,1.4789
USDCAD,20030318,164500,1.4790,1.4791,1.4790,1.4790
USDCAD,20030318,164700,1.4791,1.4792,1.4791,1.4792
USDCAD,20030318,164800,1.4791,1.4791,1.4788,1.4788
USDCAD,20030318,165000,1.4789,1.4789,1.4788,1.4788
USDCAD,20030318,165100,1.4786,1.4787,1.4786,1.4787
USDCAD,20030318,165200,1.4786,1.4787,1.4786,1.4786
USDCAD,20030318,165300,1.4787,1.4790,1.4787,1.4789
USDCAD,20030318,165400,1.4788,1.4788,1.4787,1.4787
USDCAD,20030318,165500,1.4786,1.4787,1.4786,1.4787
USDCAD,20030318,165600,1.4789,1.4790,1.4789,1.4790
USDCAD,20030318,165700,1.4789,1.4793,1.4789,1.4792
USDCAD,20030318,165800,1.4793,1.4794,1.4792,1.4793
USDCAD,20030318,165900,1.4794,1.4797,1.4794,1.4797
USDCAD,20030318,170000,1.4796,1.4796,1.4794,1.4794
USDCAD,20030318,170100,1.4795,1.4800,1.4795,1.4800
USDCAD,20030318,170200,1.4799,1.4799,1.4791,1.4794
USDCAD,20030318,170300,1.4792,1.4793,1.4792,1.4792
USDCAD,20030318,170400,1.4791,1.4793,1.4791,1.4792
USDCAD,20030318,170500,1.4793,1.4795,1.4793,1.4795
USDCAD,20030318,170600,1.4797,1.4799,1.4797,1.4797
USDCAD,20030318,170700,1.4798,1.4802,1.4798,1.4802
USDCAD,20030318,170800,1.4801,1.4801,1.4799,1.4801
USDCAD,20030318,170900,1.4800,1.4800,1.4800,1.4800
USDCAD,20030318,171000,1.4801,1.4801,1.4800,1.4800
USDCAD,20030318,171100,1.4801,1.4802,1.4801,1.4802
USDCAD,20030318,171200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030318,171300,1.4802,1.4802,1.4801,1.4801
USDCAD,20030318,171400,1.4800,1.4800,1.4800,1.4800
USDCAD,20030318,171500,1.4801,1.4801,1.4800,1.4800
USDCAD,20030318,171600,1.4801,1.4801,1.4800,1.4801
USDCAD,20030318,171700,1.4799,1.4802,1.4799,1.4802
USDCAD,20030318,171800,1.4803,1.4812,1.4803,1.4812
USDCAD,20030318,171900,1.4813,1.4815,1.4812,1.4815
USDCAD,20030318,172000,1.4814,1.4814,1.4810,1.4810
USDCAD,20030318,172100,1.4809,1.4813,1.4809,1.4812
USDCAD,20030318,172200,1.4813,1.4816,1.4813,1.4815
USDCAD,20030318,172300,1.4816,1.4816,1.4812,1.4814
USDCAD,20030318,172400,1.4815,1.4815,1.4812,1.4812
USDCAD,20030318,172500,1.4813,1.4814,1.4813,1.4813
USDCAD,20030318,172600,1.4812,1.4812,1.4809,1.4810
USDCAD,20030318,172700,1.4809,1.4810,1.4809,1.4810
USDCAD,20030318,172800,1.4809,1.4810,1.4809,1.4810
USDCAD,20030318,172900,1.4809,1.4809,1.4809,1.4809
USDCAD,20030318,173100,1.4808,1.4808,1.4807,1.4807
USDCAD,20030318,173300,1.4806,1.4806,1.4806,1.4806
USDCAD,20030318,173400,1.4807,1.4809,1.4807,1.4809
USDCAD,20030318,173600,1.4808,1.4808,1.4808,1.4808
USDCAD,20030318,173800,1.4809,1.4810,1.4809,1.4810
USDCAD,20030318,173900,1.4809,1.4809,1.4807,1.4807
USDCAD,20030318,174000,1.4805,1.4806,1.4805,1.4806
USDCAD,20030318,174100,1.4807,1.4809,1.4807,1.4809
USDCAD,20030318,174200,1.4808,1.4808,1.4807,1.4808
USDCAD,20030318,174500,1.4803,1.4803,1.4799,1.4799
USDCAD,20030318,174600,1.4797,1.4797,1.4789,1.4789
USDCAD,20030318,174700,1.4790,1.4792,1.4790,1.4790
USDCAD,20030318,174800,1.4791,1.4791,1.4788,1.4788
USDCAD,20030318,174900,1.4787,1.4787,1.4786,1.4787
USDCAD,20030318,175000,1.4786,1.4786,1.4783,1.4784
USDCAD,20030318,175100,1.4783,1.4783,1.4782,1.4782
USDCAD,20030318,175200,1.4781,1.4781,1.4777,1.4778
USDCAD,20030318,175300,1.4779,1.4780,1.4777,1.4778
USDCAD,20030318,175400,1.4779,1.4780,1.4779,1.4780
USDCAD,20030318,175500,1.4779,1.4779,1.4779,1.4779
USDCAD,20030318,175600,1.4778,1.4781,1.4778,1.4781
USDCAD,20030318,175700,1.4782,1.4784,1.4782,1.4782
USDCAD,20030318,175800,1.4783,1.4785,1.4783,1.4784
USDCAD,20030318,175900,1.4785,1.4785,1.4784,1.4785
USDCAD,20030318,180000,1.4784,1.4784,1.4783,1.4784
USDCAD,20030318,180500,1.4782,1.4784,1.4782,1.4784
USDCAD,20030318,180600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030318,180700,1.4786,1.4786,1.4784,1.4784
USDCAD,20030318,180800,1.4785,1.4787,1.4785,1.4786
USDCAD,20030318,180900,1.4787,1.4790,1.4786,1.4786
USDCAD,20030318,181000,1.4787,1.4790,1.4787,1.4790
USDCAD,20030318,181200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030318,181300,1.4788,1.4788,1.4786,1.4786
USDCAD,20030318,181400,1.4785,1.4785,1.4784,1.4784
USDCAD,20030318,181500,1.4782,1.4782,1.4782,1.4782
USDCAD,20030318,182000,1.4782,1.4783,1.4782,1.4783
USDCAD,20030318,182100,1.4784,1.4785,1.4784,1.4784
USDCAD,20030318,182300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030318,182700,1.4783,1.4783,1.4783,1.4783
USDCAD,20030318,182800,1.4782,1.4782,1.4782,1.4782
USDCAD,20030318,182900,1.4783,1.4784,1.4783,1.4784
USDCAD,20030318,183000,1.4785,1.4789,1.4785,1.4789
USDCAD,20030318,183200,1.4788,1.4788,1.4788,1.4788
USDCAD,20030318,183300,1.4787,1.4787,1.4786,1.4786
USDCAD,20030318,183500,1.4785,1.4785,1.4785,1.4785
USDCAD,20030318,183800,1.4784,1.4784,1.4784,1.4784
USDCAD,20030318,183900,1.4783,1.4783,1.4783,1.4783
USDCAD,20030318,184000,1.4784,1.4787,1.4784,1.4786
USDCAD,20030318,184100,1.4785,1.4788,1.4785,1.4787
USDCAD,20030318,184200,1.4788,1.4789,1.4786,1.4786
USDCAD,20030318,184300,1.4785,1.4785,1.4785,1.4785
USDCAD,20030318,184400,1.4786,1.4787,1.4786,1.4787
USDCAD,20030318,184500,1.4789,1.4789,1.4788,1.4789
USDCAD,20030318,184600,1.4790,1.4790,1.4790,1.4790
USDCAD,20030318,184800,1.4789,1.4791,1.4789,1.4791
USDCAD,20030318,184900,1.4792,1.4793,1.4792,1.4793
USDCAD,20030318,185000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030318,185100,1.4793,1.4793,1.4793,1.4793
USDCAD,20030318,185300,1.4792,1.4793,1.4792,1.4793
USDCAD,20030318,185500,1.4794,1.4796,1.4794,1.4796
USDCAD,20030318,185700,1.4795,1.4795,1.4795,1.4795
USDCAD,20030318,185800,1.4798,1.4798,1.4797,1.4797
USDCAD,20030318,185900,1.4798,1.4800,1.4798,1.4798
USDCAD,20030318,190000,1.4799,1.4800,1.4799,1.4800
USDCAD,20030318,190100,1.4799,1.4800,1.4798,1.4798
USDCAD,20030318,190200,1.4797,1.4797,1.4797,1.4797
USDCAD,20030318,190300,1.4799,1.4799,1.4799,1.4799
USDCAD,20030318,190400,1.4798,1.4798,1.4797,1.4797
USDCAD,20030318,190500,1.4796,1.4796,1.4794,1.4794
USDCAD,20030318,190800,1.4796,1.4796,1.4796,1.4796
USDCAD,20030318,190900,1.4795,1.4795,1.4795,1.4795
USDCAD,20030318,191100,1.4796,1.4796,1.4796,1.4796
USDCAD,20030318,191200,1.4795,1.4795,1.4795,1.4795
USDCAD,20030318,191300,1.4793,1.4793,1.4793,1.4793
USDCAD,20030318,191400,1.4792,1.4792,1.4792,1.4792
USDCAD,20030318,191500,1.4794,1.4794,1.4793,1.4793
USDCAD,20030318,191600,1.4792,1.4792,1.4792,1.4792
USDCAD,20030318,191900,1.4793,1.4795,1.4793,1.4795
USDCAD,20030318,192000,1.4794,1.4794,1.4794,1.4794
USDCAD,20030318,192200,1.4795,1.4795,1.4795,1.4795
USDCAD,20030318,192400,1.4794,1.4795,1.4794,1.4795
USDCAD,20030318,192600,1.4794,1.4797,1.4794,1.4796
USDCAD,20030318,192900,1.4797,1.4798,1.4797,1.4798
USDCAD,20030318,193100,1.4799,1.4799,1.4799,1.4799
USDCAD,20030318,193300,1.4798,1.4798,1.4798,1.4798
USDCAD,20030318,193400,1.4796,1.4796,1.4796,1.4796
USDCAD,20030318,193700,1.4797,1.4797,1.4797,1.4797
USDCAD,20030318,193800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030318,193900,1.4799,1.4799,1.4799,1.4799
USDCAD,20030318,194000,1.4798,1.4798,1.4798,1.4798
USDCAD,20030318,194200,1.4797,1.4797,1.4797,1.4797
USDCAD,20030318,194400,1.4796,1.4796,1.4796,1.4796
USDCAD,20030318,194500,1.4795,1.4795,1.4795,1.4795
USDCAD,20030318,194600,1.4794,1.4794,1.4793,1.4793
USDCAD,20030318,194700,1.4792,1.4792,1.4792,1.4792
USDCAD,20030318,194800,1.4793,1.4793,1.4793,1.4793
USDCAD,20030318,194900,1.4792,1.4793,1.4792,1.4793
USDCAD,20030318,195100,1.4792,1.4793,1.4792,1.4793
USDCAD,20030318,195600,1.4793,1.4793,1.4793,1.4793
USDCAD,20030318,195800,1.4792,1.4793,1.4792,1.4793
USDCAD,20030318,200300,1.4793,1.4793,1.4790,1.4790
USDCAD,20030318,200400,1.4791,1.4791,1.4789,1.4789
USDCAD,20030318,200500,1.4788,1.4790,1.4788,1.4789
USDCAD,20030318,200600,1.4788,1.4788,1.4784,1.4784
USDCAD,20030318,200700,1.4782,1.4782,1.4782,1.4782
USDCAD,20030318,200900,1.4780,1.4782,1.4779,1.4780
USDCAD,20030318,201000,1.4779,1.4780,1.4773,1.4773
USDCAD,20030318,201100,1.4772,1.4775,1.4772,1.4775
USDCAD,20030318,201200,1.4774,1.4774,1.4773,1.4774
USDCAD,20030318,201300,1.4773,1.4773,1.4770,1.4773
USDCAD,20030318,201500,1.4772,1.4773,1.4772,1.4773
USDCAD,20030318,201600,1.4772,1.4780,1.4772,1.4780
USDCAD,20030318,201700,1.4779,1.4779,1.4778,1.4779
USDCAD,20030318,201800,1.4781,1.4781,1.4778,1.4778
USDCAD,20030318,201900,1.4777,1.4777,1.4777,1.4777
USDCAD,20030318,202000,1.4775,1.4775,1.4772,1.4772
USDCAD,20030318,202100,1.4771,1.4771,1.4768,1.4768
USDCAD,20030318,202200,1.4767,1.4768,1.4765,1.4765
USDCAD,20030318,202300,1.4764,1.4765,1.4764,1.4764
USDCAD,20030318,202500,1.4763,1.4763,1.4757,1.4759
USDCAD,20030318,202600,1.4757,1.4757,1.4757,1.4757
USDCAD,20030318,202700,1.4759,1.4761,1.4756,1.4756
USDCAD,20030318,202800,1.4754,1.4755,1.4750,1.4750
USDCAD,20030318,202900,1.4751,1.4751,1.4745,1.4745
USDCAD,20030318,203000,1.4746,1.4747,1.4746,1.4747
USDCAD,20030318,203100,1.4748,1.4750,1.4748,1.4748
USDCAD,20030318,203200,1.4749,1.4750,1.4749,1.4750
USDCAD,20030318,203300,1.4749,1.4750,1.4749,1.4750
USDCAD,20030318,203400,1.4751,1.4754,1.4751,1.4754
USDCAD,20030318,203500,1.4755,1.4757,1.4755,1.4755
USDCAD,20030318,203600,1.4756,1.4757,1.4754,1.4757
USDCAD,20030318,203700,1.4758,1.4759,1.4757,1.4757
USDCAD,20030318,203800,1.4756,1.4756,1.4751,1.4752
USDCAD,20030318,203900,1.4753,1.4755,1.4753,1.4754
USDCAD,20030318,204100,1.4755,1.4756,1.4755,1.4755
USDCAD,20030318,204200,1.4756,1.4756,1.4755,1.4755
USDCAD,20030318,204300,1.4754,1.4754,1.4752,1.4753
USDCAD,20030318,204400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030318,204500,1.4752,1.4752,1.4752,1.4752
USDCAD,20030318,204600,1.4751,1.4751,1.4750,1.4751
USDCAD,20030318,204700,1.4750,1.4751,1.4749,1.4749
USDCAD,20030318,204900,1.4748,1.4749,1.4747,1.4747
USDCAD,20030318,205000,1.4746,1.4746,1.4742,1.4742
USDCAD,20030318,205100,1.4741,1.4741,1.4735,1.4737
USDCAD,20030318,205200,1.4738,1.4739,1.4737,1.4737
USDCAD,20030318,205300,1.4736,1.4736,1.4736,1.4736
USDCAD,20030318,205500,1.4737,1.4738,1.4737,1.4738
USDCAD,20030318,205600,1.4735,1.4736,1.4735,1.4736
USDCAD,20030318,205700,1.4737,1.4737,1.4737,1.4737
USDCAD,20030318,205900,1.4736,1.4736,1.4736,1.4736
USDCAD,20030318,210100,1.4735,1.4736,1.4734,1.4734
USDCAD,20030318,210200,1.4733,1.4734,1.4733,1.4734
USDCAD,20030318,210300,1.4735,1.4735,1.4735,1.4735
USDCAD,20030318,210800,1.4735,1.4736,1.4735,1.4736
USDCAD,20030318,210900,1.4737,1.4738,1.4737,1.4738
USDCAD,20030318,211100,1.4737,1.4737,1.4736,1.4736
USDCAD,20030318,211200,1.4735,1.4735,1.4733,1.4733
USDCAD,20030318,211300,1.4732,1.4733,1.4731,1.4733
USDCAD,20030318,211400,1.4732,1.4732,1.4731,1.4731
USDCAD,20030318,211700,1.4730,1.4730,1.4730,1.4730
USDCAD,20030318,211800,1.4731,1.4732,1.4731,1.4732
USDCAD,20030318,211900,1.4733,1.4733,1.4733,1.4733
USDCAD,20030318,212100,1.4734,1.4738,1.4734,1.4738
USDCAD,20030318,212600,1.4738,1.4738,1.4738,1.4738
USDCAD,20030318,212700,1.4739,1.4739,1.4739,1.4739
USDCAD,20030318,212800,1.4740,1.4741,1.4740,1.4741
USDCAD,20030318,212900,1.4742,1.4748,1.4742,1.4748
USDCAD,20030318,213000,1.4747,1.4747,1.4746,1.4746
USDCAD,20030318,213300,1.4745,1.4745,1.4744,1.4745
USDCAD,20030318,213400,1.4744,1.4744,1.4744,1.4744
USDCAD,20030318,213500,1.4743,1.4743,1.4742,1.4742
USDCAD,20030318,213900,1.4740,1.4740,1.4740,1.4740
USDCAD,20030318,214400,1.4740,1.4740,1.4740,1.4740
USDCAD,20030318,214900,1.4740,1.4740,1.4740,1.4740
USDCAD,20030318,215100,1.4739,1.4739,1.4739,1.4739
USDCAD,20030318,215200,1.4738,1.4738,1.4737,1.4737
USDCAD,20030318,215500,1.4738,1.4739,1.4738,1.4739
USDCAD,20030318,215700,1.4740,1.4741,1.4740,1.4741
USDCAD,20030318,220200,1.4741,1.4741,1.4741,1.4741
USDCAD,20030318,220300,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,220400,1.4741,1.4741,1.4741,1.4741
USDCAD,20030318,220500,1.4740,1.4740,1.4737,1.4737
USDCAD,20030318,220900,1.4736,1.4736,1.4735,1.4736
USDCAD,20030318,221200,1.4735,1.4735,1.4734,1.4734
USDCAD,20030318,221300,1.4733,1.4733,1.4733,1.4733
USDCAD,20030318,221700,1.4734,1.4734,1.4734,1.4734
USDCAD,20030318,221800,1.4735,1.4735,1.4735,1.4735
USDCAD,20030318,222300,1.4735,1.4735,1.4735,1.4735
USDCAD,20030318,222600,1.4734,1.4734,1.4734,1.4734
USDCAD,20030318,222900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030318,223200,1.4736,1.4736,1.4736,1.4736
USDCAD,20030318,223400,1.4737,1.4737,1.4737,1.4737
USDCAD,20030318,223500,1.4738,1.4740,1.4738,1.4740
USDCAD,20030318,224000,1.4740,1.4740,1.4740,1.4740
USDCAD,20030318,224200,1.4739,1.4739,1.4737,1.4737
USDCAD,20030318,224700,1.4737,1.4737,1.4737,1.4737
USDCAD,20030318,224800,1.4736,1.4736,1.4736,1.4736
USDCAD,20030318,224900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030318,225000,1.4734,1.4734,1.4733,1.4733
USDCAD,20030318,225400,1.4731,1.4731,1.4730,1.4730
USDCAD,20030318,225500,1.4729,1.4729,1.4728,1.4728
USDCAD,20030318,225600,1.4727,1.4729,1.4727,1.4729
USDCAD,20030318,225800,1.4728,1.4729,1.4728,1.4729
USDCAD,20030318,230000,1.4728,1.4728,1.4728,1.4728
USDCAD,20030318,230300,1.4729,1.4729,1.4729,1.4729
USDCAD,20030318,230400,1.4728,1.4729,1.4728,1.4729
USDCAD,20030318,230500,1.4728,1.4729,1.4728,1.4729
USDCAD,20030318,230800,1.4730,1.4730,1.4730,1.4730
USDCAD,20030318,230900,1.4731,1.4731,1.4731,1.4731
USDCAD,20030318,231000,1.4733,1.4733,1.4732,1.4732
USDCAD,20030318,231100,1.4733,1.4734,1.4733,1.4733
USDCAD,20030318,231500,1.4734,1.4737,1.4734,1.4737
USDCAD,20030318,231700,1.4738,1.4738,1.4738,1.4738
USDCAD,20030318,231800,1.4739,1.4739,1.4738,1.4738
USDCAD,20030318,231900,1.4739,1.4741,1.4739,1.4741
USDCAD,20030318,232000,1.4742,1.4742,1.4741,1.4741
USDCAD,20030318,232100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,232400,1.4743,1.4744,1.4743,1.4744
USDCAD,20030318,232500,1.4745,1.4749,1.4745,1.4749
USDCAD,20030318,232600,1.4748,1.4749,1.4748,1.4748
USDCAD,20030318,232700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030318,232900,1.4746,1.4748,1.4746,1.4748
USDCAD,20030318,233000,1.4747,1.4747,1.4747,1.4747
USDCAD,20030318,233100,1.4748,1.4748,1.4748,1.4748
USDCAD,20030318,233200,1.4747,1.4747,1.4747,1.4747
USDCAD,20030318,233300,1.4748,1.4749,1.4748,1.4749
USDCAD,20030318,233500,1.4748,1.4748,1.4747,1.4747
USDCAD,20030318,233600,1.4746,1.4746,1.4746,1.4746
USDCAD,20030318,233700,1.4745,1.4745,1.4740,1.4740
USDCAD,20030318,233900,1.4741,1.4742,1.4740,1.4741
USDCAD,20030318,234000,1.4742,1.4742,1.4741,1.4741
USDCAD,20030318,234100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,234600,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,235100,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,235600,1.4742,1.4742,1.4742,1.4742
USDCAD,20030318,235800,1.4743,1.4744,1.4743,1.4744
EURCAD,20030318,000200,1.5705,1.5705,1.5705,1.5705
EURCAD,20030318,000600,1.5704,1.5704,1.5703,1.5703
EURCAD,20030318,000700,1.5704,1.5706,1.5704,1.5704
EURCAD,20030318,000800,1.5705,1.5706,1.5705,1.5706
EURCAD,20030318,000900,1.5707,1.5707,1.5707,1.5707
EURCAD,20030318,001000,1.5706,1.5706,1.5704,1.5704
EURCAD,20030318,001300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030318,001400,1.5704,1.5704,1.5701,1.5703
EURCAD,20030318,001500,1.5704,1.5706,1.5704,1.5706
EURCAD,20030318,001600,1.5705,1.5706,1.5705,1.5706
EURCAD,20030318,001700,1.5707,1.5712,1.5707,1.5711
EURCAD,20030318,001800,1.5710,1.5710,1.5710,1.5710
EURCAD,20030318,001900,1.5711,1.5711,1.5711,1.5711
EURCAD,20030318,002000,1.5712,1.5712,1.5712,1.5712
EURCAD,20030318,002100,1.5713,1.5714,1.5713,1.5714
EURCAD,20030318,002200,1.5715,1.5721,1.5715,1.5721
EURCAD,20030318,002300,1.5722,1.5724,1.5722,1.5724
EURCAD,20030318,002400,1.5725,1.5725,1.5725,1.5725
EURCAD,20030318,002500,1.5726,1.5733,1.5726,1.5733
EURCAD,20030318,002600,1.5732,1.5732,1.5728,1.5728
EURCAD,20030318,002700,1.5727,1.5727,1.5726,1.5726
EURCAD,20030318,002800,1.5725,1.5727,1.5724,1.5727
EURCAD,20030318,002900,1.5728,1.5729,1.5728,1.5729
EURCAD,20030318,003000,1.5730,1.5731,1.5730,1.5731
EURCAD,20030318,003200,1.5732,1.5732,1.5732,1.5732
EURCAD,20030318,003400,1.5733,1.5738,1.5733,1.5738
EURCAD,20030318,003500,1.5739,1.5739,1.5738,1.5738
EURCAD,20030318,003600,1.5737,1.5738,1.5737,1.5738
EURCAD,20030318,003700,1.5737,1.5737,1.5736,1.5736
EURCAD,20030318,003900,1.5737,1.5737,1.5737,1.5737
EURCAD,20030318,004000,1.5738,1.5740,1.5738,1.5740
EURCAD,20030318,004100,1.5741,1.5742,1.5741,1.5742
EURCAD,20030318,004200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030318,004400,1.5742,1.5742,1.5740,1.5740
EURCAD,20030318,004500,1.5739,1.5739,1.5737,1.5737
EURCAD,20030318,004600,1.5736,1.5736,1.5736,1.5736
EURCAD,20030318,004700,1.5735,1.5735,1.5735,1.5735
EURCAD,20030318,004800,1.5734,1.5735,1.5734,1.5735
EURCAD,20030318,004900,1.5734,1.5734,1.5733,1.5733
EURCAD,20030318,005000,1.5732,1.5732,1.5730,1.5730
EURCAD,20030318,005100,1.5731,1.5731,1.5731,1.5731
EURCAD,20030318,005200,1.5730,1.5730,1.5728,1.5728
EURCAD,20030318,005300,1.5727,1.5727,1.5726,1.5726
EURCAD,20030318,005500,1.5727,1.5729,1.5727,1.5729
EURCAD,20030318,005800,1.5728,1.5728,1.5727,1.5727
EURCAD,20030318,005900,1.5726,1.5726,1.5725,1.5725
EURCAD,20030318,010100,1.5724,1.5724,1.5724,1.5724
EURCAD,20030318,010200,1.5723,1.5724,1.5723,1.5724
EURCAD,20030318,010300,1.5725,1.5731,1.5725,1.5731
EURCAD,20030318,010400,1.5730,1.5730,1.5729,1.5729
EURCAD,20030318,010500,1.5728,1.5728,1.5725,1.5725
EURCAD,20030318,010600,1.5724,1.5724,1.5720,1.5720
EURCAD,20030318,010800,1.5721,1.5721,1.5721,1.5721
EURCAD,20030318,010900,1.5722,1.5722,1.5722,1.5722
EURCAD,20030318,011000,1.5723,1.5725,1.5723,1.5725
EURCAD,20030318,011100,1.5726,1.5735,1.5726,1.5735
EURCAD,20030318,011200,1.5736,1.5739,1.5736,1.5739
EURCAD,20030318,011300,1.5740,1.5741,1.5740,1.5741
EURCAD,20030318,011400,1.5742,1.5743,1.5742,1.5743
EURCAD,20030318,011500,1.5744,1.5746,1.5744,1.5746
EURCAD,20030318,011600,1.5747,1.5748,1.5747,1.5748
EURCAD,20030318,011700,1.5749,1.5754,1.5749,1.5754
EURCAD,20030318,011800,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,011900,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,012100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,012200,1.5752,1.5752,1.5751,1.5751
EURCAD,20030318,012300,1.5750,1.5751,1.5750,1.5751
EURCAD,20030318,012400,1.5752,1.5754,1.5752,1.5754
EURCAD,20030318,012500,1.5755,1.5755,1.5755,1.5755
EURCAD,20030318,012600,1.5756,1.5761,1.5756,1.5761
EURCAD,20030318,012700,1.5760,1.5760,1.5760,1.5760
EURCAD,20030318,013000,1.5761,1.5762,1.5761,1.5762
EURCAD,20030318,013200,1.5761,1.5761,1.5756,1.5756
EURCAD,20030318,013400,1.5755,1.5755,1.5750,1.5750
EURCAD,20030318,013500,1.5751,1.5752,1.5751,1.5752
EURCAD,20030318,013700,1.5751,1.5751,1.5751,1.5751
EURCAD,20030318,013800,1.5750,1.5750,1.5750,1.5750
EURCAD,20030318,014000,1.5749,1.5749,1.5749,1.5749
EURCAD,20030318,014100,1.5748,1.5748,1.5745,1.5745
EURCAD,20030318,014300,1.5746,1.5747,1.5746,1.5747
EURCAD,20030318,014400,1.5748,1.5748,1.5748,1.5748
EURCAD,20030318,014500,1.5749,1.5750,1.5749,1.5750
EURCAD,20030318,014800,1.5751,1.5751,1.5749,1.5749
EURCAD,20030318,015100,1.5750,1.5750,1.5749,1.5750
EURCAD,20030318,015300,1.5751,1.5751,1.5751,1.5751
EURCAD,20030318,015400,1.5752,1.5754,1.5752,1.5754
EURCAD,20030318,015500,1.5756,1.5756,1.5755,1.5756
EURCAD,20030318,015600,1.5755,1.5755,1.5755,1.5755
EURCAD,20030318,020000,1.5756,1.5758,1.5756,1.5757
EURCAD,20030318,020100,1.5756,1.5756,1.5756,1.5756
EURCAD,20030318,020200,1.5757,1.5758,1.5755,1.5755
EURCAD,20030318,020700,1.5755,1.5755,1.5755,1.5755
EURCAD,20030318,020800,1.5754,1.5754,1.5753,1.5753
EURCAD,20030318,021000,1.5752,1.5752,1.5751,1.5751
EURCAD,20030318,021100,1.5750,1.5750,1.5732,1.5733
EURCAD,20030318,021200,1.5734,1.5735,1.5728,1.5728
EURCAD,20030318,021300,1.5726,1.5730,1.5722,1.5730
EURCAD,20030318,021400,1.5731,1.5748,1.5731,1.5748
EURCAD,20030318,021500,1.5749,1.5750,1.5749,1.5749
EURCAD,20030318,021600,1.5750,1.5750,1.5749,1.5749
EURCAD,20030318,021700,1.5748,1.5751,1.5748,1.5751
EURCAD,20030318,021800,1.5754,1.5771,1.5754,1.5771
EURCAD,20030318,021900,1.5772,1.5781,1.5772,1.5781
EURCAD,20030318,022000,1.5780,1.5780,1.5776,1.5776
EURCAD,20030318,022100,1.5774,1.5774,1.5747,1.5747
EURCAD,20030318,022200,1.5746,1.5746,1.5734,1.5734
EURCAD,20030318,022300,1.5733,1.5746,1.5732,1.5746
EURCAD,20030318,022400,1.5747,1.5748,1.5747,1.5747
EURCAD,20030318,022500,1.5748,1.5748,1.5748,1.5748
EURCAD,20030318,022600,1.5747,1.5750,1.5747,1.5750
EURCAD,20030318,022700,1.5751,1.5755,1.5750,1.5750
EURCAD,20030318,022800,1.5749,1.5749,1.5749,1.5749
EURCAD,20030318,022900,1.5750,1.5752,1.5750,1.5752
EURCAD,20030318,023000,1.5753,1.5765,1.5753,1.5759
EURCAD,20030318,023100,1.5757,1.5757,1.5753,1.5756
EURCAD,20030318,023200,1.5757,1.5758,1.5757,1.5758
EURCAD,20030318,023300,1.5759,1.5761,1.5759,1.5760
EURCAD,20030318,023400,1.5759,1.5759,1.5757,1.5757
EURCAD,20030318,023500,1.5756,1.5756,1.5756,1.5756
EURCAD,20030318,023600,1.5757,1.5758,1.5757,1.5758
EURCAD,20030318,023700,1.5757,1.5758,1.5757,1.5758
EURCAD,20030318,023800,1.5757,1.5757,1.5755,1.5755
EURCAD,20030318,023900,1.5754,1.5754,1.5752,1.5752
EURCAD,20030318,024000,1.5751,1.5752,1.5750,1.5752
EURCAD,20030318,024200,1.5751,1.5752,1.5751,1.5751
EURCAD,20030318,024400,1.5750,1.5750,1.5749,1.5749
EURCAD,20030318,024500,1.5750,1.5752,1.5750,1.5752
EURCAD,20030318,024600,1.5753,1.5756,1.5753,1.5756
EURCAD,20030318,024800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030318,025000,1.5753,1.5753,1.5751,1.5751
EURCAD,20030318,025100,1.5750,1.5759,1.5749,1.5759
EURCAD,20030318,025200,1.5758,1.5758,1.5756,1.5758
EURCAD,20030318,025300,1.5759,1.5761,1.5759,1.5761
EURCAD,20030318,025400,1.5762,1.5762,1.5762,1.5762
EURCAD,20030318,025500,1.5763,1.5763,1.5761,1.5761
EURCAD,20030318,025600,1.5760,1.5760,1.5760,1.5760
EURCAD,20030318,025700,1.5761,1.5761,1.5761,1.5761
EURCAD,20030318,025800,1.5762,1.5767,1.5762,1.5763
EURCAD,20030318,025900,1.5762,1.5762,1.5762,1.5762
EURCAD,20030318,030000,1.5761,1.5761,1.5760,1.5760
EURCAD,20030318,030500,1.5760,1.5761,1.5760,1.5761
EURCAD,20030318,030600,1.5762,1.5762,1.5762,1.5762
EURCAD,20030318,030700,1.5763,1.5763,1.5762,1.5762
EURCAD,20030318,030800,1.5763,1.5764,1.5763,1.5764
EURCAD,20030318,031100,1.5765,1.5765,1.5765,1.5765
EURCAD,20030318,031200,1.5766,1.5769,1.5766,1.5769
EURCAD,20030318,031300,1.5770,1.5776,1.5770,1.5776
EURCAD,20030318,031400,1.5777,1.5777,1.5774,1.5774
EURCAD,20030318,031500,1.5773,1.5773,1.5772,1.5772
EURCAD,20030318,031600,1.5771,1.5771,1.5768,1.5768
EURCAD,20030318,031700,1.5767,1.5767,1.5767,1.5767
EURCAD,20030318,031800,1.5768,1.5770,1.5768,1.5770
EURCAD,20030318,031900,1.5771,1.5780,1.5771,1.5780
EURCAD,20030318,032000,1.5779,1.5779,1.5778,1.5778
EURCAD,20030318,032100,1.5777,1.5777,1.5777,1.5777
EURCAD,20030318,032200,1.5776,1.5776,1.5776,1.5776
EURCAD,20030318,032300,1.5777,1.5777,1.5777,1.5777
EURCAD,20030318,032400,1.5776,1.5776,1.5776,1.5776
EURCAD,20030318,032600,1.5777,1.5780,1.5777,1.5780
EURCAD,20030318,032700,1.5779,1.5779,1.5779,1.5779
EURCAD,20030318,032800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030318,033000,1.5779,1.5779,1.5778,1.5778
EURCAD,20030318,033100,1.5777,1.5777,1.5775,1.5775
EURCAD,20030318,033200,1.5776,1.5777,1.5776,1.5777
EURCAD,20030318,033300,1.5776,1.5776,1.5776,1.5776
EURCAD,20030318,033400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030318,033600,1.5774,1.5774,1.5773,1.5773
EURCAD,20030318,033700,1.5772,1.5772,1.5772,1.5772
EURCAD,20030318,033900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030318,034100,1.5772,1.5772,1.5772,1.5772
EURCAD,20030318,034400,1.5771,1.5771,1.5771,1.5771
EURCAD,20030318,034600,1.5772,1.5772,1.5772,1.5772
EURCAD,20030318,035000,1.5773,1.5773,1.5773,1.5773
EURCAD,20030318,035100,1.5774,1.5774,1.5774,1.5774
EURCAD,20030318,035200,1.5775,1.5775,1.5775,1.5775
EURCAD,20030318,035400,1.5776,1.5776,1.5776,1.5776
EURCAD,20030318,035500,1.5777,1.5778,1.5777,1.5778
EURCAD,20030318,040000,1.5778,1.5779,1.5778,1.5779
EURCAD,20030318,040100,1.5780,1.5781,1.5780,1.5781
EURCAD,20030318,040300,1.5780,1.5780,1.5779,1.5780
EURCAD,20030318,040600,1.5779,1.5779,1.5779,1.5779
EURCAD,20030318,040800,1.5778,1.5778,1.5778,1.5778
EURCAD,20030318,040900,1.5777,1.5777,1.5776,1.5776
EURCAD,20030318,041000,1.5775,1.5775,1.5775,1.5775
EURCAD,20030318,041100,1.5776,1.5778,1.5776,1.5778
EURCAD,20030318,041300,1.5779,1.5779,1.5779,1.5779
EURCAD,20030318,041400,1.5778,1.5778,1.5778,1.5778
EURCAD,20030318,041800,1.5779,1.5779,1.5779,1.5779
EURCAD,20030318,041900,1.5780,1.5780,1.5780,1.5780
EURCAD,20030318,042000,1.5781,1.5782,1.5781,1.5782
EURCAD,20030318,042100,1.5781,1.5781,1.5781,1.5781
EURCAD,20030318,042300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030318,042400,1.5783,1.5783,1.5783,1.5783
EURCAD,20030318,042600,1.5782,1.5782,1.5782,1.5782
EURCAD,20030318,042700,1.5781,1.5781,1.5781,1.5781
EURCAD,20030318,042900,1.5780,1.5780,1.5777,1.5777
EURCAD,20030318,043100,1.5776,1.5776,1.5776,1.5776
EURCAD,20030318,043400,1.5775,1.5775,1.5775,1.5775
EURCAD,20030318,043600,1.5774,1.5774,1.5774,1.5774
EURCAD,20030318,043900,1.5773,1.5773,1.5773,1.5773
EURCAD,20030318,044000,1.5772,1.5772,1.5772,1.5772
EURCAD,20030318,044100,1.5771,1.5771,1.5771,1.5771
EURCAD,20030318,044200,1.5770,1.5770,1.5769,1.5769
EURCAD,20030318,044500,1.5768,1.5768,1.5768,1.5768
EURCAD,20030318,044600,1.5767,1.5767,1.5766,1.5766
EURCAD,20030318,044700,1.5764,1.5764,1.5762,1.5762
EURCAD,20030318,044800,1.5763,1.5763,1.5763,1.5763
EURCAD,20030318,044900,1.5764,1.5765,1.5764,1.5765
EURCAD,20030318,045100,1.5764,1.5764,1.5762,1.5762
EURCAD,20030318,045200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030318,045600,1.5762,1.5765,1.5762,1.5765
EURCAD,20030318,050000,1.5764,1.5764,1.5764,1.5764
EURCAD,20030318,050400,1.5765,1.5765,1.5765,1.5765
EURCAD,20030318,050800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030318,051100,1.5767,1.5767,1.5767,1.5767
EURCAD,20030318,051600,1.5767,1.5767,1.5767,1.5767
EURCAD,20030318,051800,1.5766,1.5766,1.5766,1.5766
EURCAD,20030318,052100,1.5765,1.5765,1.5765,1.5765
EURCAD,20030318,052200,1.5764,1.5764,1.5764,1.5764
EURCAD,20030318,052700,1.5764,1.5764,1.5764,1.5764
EURCAD,20030318,052900,1.5763,1.5764,1.5763,1.5764
EURCAD,20030318,053000,1.5763,1.5763,1.5763,1.5763
EURCAD,20030318,053500,1.5763,1.5763,1.5763,1.5763
EURCAD,20030318,053600,1.5762,1.5762,1.5761,1.5761
EURCAD,20030318,053800,1.5760,1.5760,1.5760,1.5760
EURCAD,20030318,053900,1.5759,1.5759,1.5759,1.5759
EURCAD,20030318,054400,1.5759,1.5759,1.5758,1.5758
EURCAD,20030318,054800,1.5757,1.5757,1.5755,1.5755
EURCAD,20030318,054900,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,055000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,055200,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,055700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,060000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030318,060300,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,060400,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,060900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,061100,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,061200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,061700,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,062000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,062100,1.5754,1.5757,1.5754,1.5757
EURCAD,20030318,062200,1.5756,1.5756,1.5756,1.5756
EURCAD,20030318,062400,1.5755,1.5755,1.5755,1.5755
EURCAD,20030318,062800,1.5754,1.5754,1.5753,1.5753
EURCAD,20030318,062900,1.5752,1.5752,1.5749,1.5749
EURCAD,20030318,063400,1.5749,1.5749,1.5749,1.5749
EURCAD,20030318,063800,1.5750,1.5751,1.5750,1.5751
EURCAD,20030318,063900,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,064400,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,064600,1.5753,1.5754,1.5753,1.5754
EURCAD,20030318,064700,1.5755,1.5755,1.5754,1.5754
EURCAD,20030318,064800,1.5753,1.5753,1.5750,1.5750
EURCAD,20030318,064900,1.5749,1.5749,1.5748,1.5748
EURCAD,20030318,065200,1.5747,1.5747,1.5747,1.5747
EURCAD,20030318,065300,1.5746,1.5746,1.5746,1.5746
EURCAD,20030318,065500,1.5745,1.5745,1.5745,1.5745
EURCAD,20030318,065900,1.5744,1.5745,1.5744,1.5745
EURCAD,20030318,070000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030318,070200,1.5745,1.5745,1.5745,1.5745
EURCAD,20030318,070300,1.5744,1.5745,1.5744,1.5745
EURCAD,20030318,070400,1.5744,1.5744,1.5744,1.5744
EURCAD,20030318,070700,1.5743,1.5743,1.5743,1.5743
EURCAD,20030318,071200,1.5744,1.5744,1.5744,1.5744
EURCAD,20030318,071300,1.5745,1.5745,1.5745,1.5745
EURCAD,20030318,071500,1.5746,1.5746,1.5746,1.5746
EURCAD,20030318,071700,1.5747,1.5747,1.5747,1.5747
EURCAD,20030318,072000,1.5746,1.5746,1.5746,1.5746
EURCAD,20030318,072200,1.5745,1.5745,1.5745,1.5745
EURCAD,20030318,072500,1.5744,1.5744,1.5744,1.5744
EURCAD,20030318,072800,1.5743,1.5743,1.5743,1.5743
EURCAD,20030318,072900,1.5742,1.5742,1.5742,1.5742
EURCAD,20030318,073400,1.5742,1.5742,1.5742,1.5742
EURCAD,20030318,073600,1.5743,1.5743,1.5743,1.5743
EURCAD,20030318,073800,1.5742,1.5742,1.5741,1.5741
EURCAD,20030318,073900,1.5740,1.5740,1.5739,1.5739
EURCAD,20030318,074000,1.5738,1.5738,1.5735,1.5735
EURCAD,20030318,074100,1.5734,1.5734,1.5734,1.5734
EURCAD,20030318,074200,1.5735,1.5735,1.5735,1.5735
EURCAD,20030318,074300,1.5736,1.5736,1.5736,1.5736
EURCAD,20030318,074400,1.5737,1.5738,1.5737,1.5738
EURCAD,20030318,074500,1.5739,1.5739,1.5738,1.5738
EURCAD,20030318,074600,1.5737,1.5737,1.5737,1.5737
EURCAD,20030318,074700,1.5736,1.5736,1.5735,1.5735
EURCAD,20030318,074900,1.5734,1.5734,1.5733,1.5733
EURCAD,20030318,075200,1.5734,1.5735,1.5734,1.5735
EURCAD,20030318,075300,1.5736,1.5737,1.5736,1.5737
EURCAD,20030318,075400,1.5738,1.5738,1.5738,1.5738
EURCAD,20030318,075500,1.5739,1.5739,1.5739,1.5739
EURCAD,20030318,075600,1.5738,1.5738,1.5738,1.5738
EURCAD,20030318,075800,1.5739,1.5739,1.5739,1.5739
EURCAD,20030318,075900,1.5740,1.5741,1.5740,1.5740
EURCAD,20030318,080000,1.5739,1.5739,1.5738,1.5738
EURCAD,20030318,080300,1.5737,1.5739,1.5737,1.5739
EURCAD,20030318,080400,1.5740,1.5743,1.5740,1.5743
EURCAD,20030318,080500,1.5742,1.5742,1.5742,1.5742
EURCAD,20030318,080800,1.5745,1.5745,1.5745,1.5745
EURCAD,20030318,080900,1.5746,1.5746,1.5746,1.5746
EURCAD,20030318,081100,1.5747,1.5747,1.5747,1.5747
EURCAD,20030318,081200,1.5748,1.5755,1.5748,1.5755
EURCAD,20030318,081300,1.5756,1.5758,1.5756,1.5758
EURCAD,20030318,081500,1.5757,1.5757,1.5755,1.5755
EURCAD,20030318,081600,1.5754,1.5754,1.5753,1.5753
EURCAD,20030318,081700,1.5754,1.5754,1.5754,1.5754
EURCAD,20030318,081800,1.5755,1.5755,1.5754,1.5754
EURCAD,20030318,081900,1.5753,1.5753,1.5751,1.5751
EURCAD,20030318,082000,1.5746,1.5746,1.5745,1.5745
EURCAD,20030318,082100,1.5744,1.5744,1.5744,1.5744
EURCAD,20030318,082200,1.5743,1.5743,1.5743,1.5743
EURCAD,20030318,082300,1.5745,1.5749,1.5745,1.5749
EURCAD,20030318,082400,1.5750,1.5750,1.5749,1.5749
EURCAD,20030318,082600,1.5750,1.5750,1.5750,1.5750
EURCAD,20030318,082800,1.5749,1.5749,1.5748,1.5748
EURCAD,20030318,082900,1.5749,1.5752,1.5749,1.5752
EURCAD,20030318,083000,1.5753,1.5755,1.5753,1.5755
EURCAD,20030318,083100,1.5756,1.5761,1.5756,1.5761
EURCAD,20030318,083200,1.5762,1.5763,1.5761,1.5763
EURCAD,20030318,083300,1.5762,1.5762,1.5761,1.5761
EURCAD,20030318,083400,1.5760,1.5760,1.5758,1.5758
EURCAD,20030318,083500,1.5759,1.5761,1.5759,1.5761
EURCAD,20030318,083700,1.5765,1.5768,1.5765,1.5768
EURCAD,20030318,083800,1.5769,1.5771,1.5766,1.5766
EURCAD,20030318,083900,1.5765,1.5765,1.5763,1.5763
EURCAD,20030318,084000,1.5762,1.5762,1.5760,1.5760
EURCAD,20030318,084100,1.5761,1.5762,1.5761,1.5762
EURCAD,20030318,084200,1.5763,1.5764,1.5763,1.5764
EURCAD,20030318,084300,1.5763,1.5763,1.5762,1.5762
EURCAD,20030318,084500,1.5760,1.5760,1.5758,1.5758
EURCAD,20030318,084600,1.5757,1.5757,1.5755,1.5755
EURCAD,20030318,084700,1.5754,1.5754,1.5746,1.5746
EURCAD,20030318,084800,1.5745,1.5749,1.5744,1.5749
EURCAD,20030318,084900,1.5750,1.5754,1.5750,1.5754
EURCAD,20030318,085000,1.5753,1.5753,1.5753,1.5753
EURCAD,20030318,085100,1.5752,1.5752,1.5750,1.5750
EURCAD,20030318,085200,1.5749,1.5752,1.5749,1.5752
EURCAD,20030318,085400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030318,085500,1.5757,1.5758,1.5757,1.5758
EURCAD,20030318,085600,1.5760,1.5766,1.5760,1.5766
EURCAD,20030318,085700,1.5765,1.5765,1.5761,1.5761
EURCAD,20030318,085800,1.5762,1.5766,1.5762,1.5766
EURCAD,20030318,085900,1.5767,1.5768,1.5767,1.5768
EURCAD,20030318,090000,1.5767,1.5767,1.5766,1.5767
EURCAD,20030318,090100,1.5768,1.5771,1.5768,1.5771
EURCAD,20030318,090200,1.5772,1.5772,1.5769,1.5769
EURCAD,20030318,090300,1.5768,1.5768,1.5768,1.5768
EURCAD,20030318,090400,1.5767,1.5767,1.5767,1.5767
EURCAD,20030318,090700,1.5766,1.5766,1.5765,1.5765
EURCAD,20030318,090800,1.5764,1.5764,1.5759,1.5759
EURCAD,20030318,090900,1.5760,1.5760,1.5760,1.5760
EURCAD,20030318,091000,1.5759,1.5759,1.5759,1.5759
EURCAD,20030318,091200,1.5761,1.5761,1.5761,1.5761
EURCAD,20030318,091300,1.5762,1.5762,1.5762,1.5762
EURCAD,20030318,091400,1.5763,1.5765,1.5763,1.5765
EURCAD,20030318,091900,1.5764,1.5764,1.5763,1.5763
EURCAD,20030318,092000,1.5762,1.5762,1.5761,1.5761
EURCAD,20030318,092100,1.5758,1.5758,1.5758,1.5758
EURCAD,20030318,092200,1.5757,1.5757,1.5757,1.5757
EURCAD,20030318,092300,1.5756,1.5756,1.5756,1.5756
EURCAD,20030318,092400,1.5755,1.5755,1.5754,1.5754
EURCAD,20030318,092500,1.5753,1.5753,1.5751,1.5751
EURCAD,20030318,092600,1.5750,1.5750,1.5749,1.5749
EURCAD,20030318,092700,1.5750,1.5754,1.5750,1.5754
EURCAD,20030318,092800,1.5753,1.5753,1.5752,1.5753
EURCAD,20030318,092900,1.5754,1.5755,1.5753,1.5753
EURCAD,20030318,093000,1.5754,1.5756,1.5754,1.5756
EURCAD,20030318,093100,1.5757,1.5759,1.5757,1.5759
EURCAD,20030318,093200,1.5760,1.5761,1.5760,1.5761
EURCAD,20030318,093600,1.5769,1.5769,1.5768,1.5768
EURCAD,20030318,093700,1.5767,1.5768,1.5767,1.5768
EURCAD,20030318,093800,1.5769,1.5772,1.5769,1.5772
EURCAD,20030318,093900,1.5773,1.5779,1.5773,1.5779
EURCAD,20030318,094000,1.5780,1.5785,1.5780,1.5785
EURCAD,20030318,094100,1.5786,1.5788,1.5786,1.5786
EURCAD,20030318,094200,1.5785,1.5785,1.5781,1.5781
EURCAD,20030318,094300,1.5782,1.5782,1.5782,1.5782
EURCAD,20030318,094400,1.5783,1.5783,1.5782,1.5782
EURCAD,20030318,094500,1.5783,1.5784,1.5783,1.5784
EURCAD,20030318,094600,1.5785,1.5785,1.5784,1.5784
EURCAD,20030318,094700,1.5783,1.5783,1.5783,1.5783
EURCAD,20030318,095000,1.5781,1.5781,1.5779,1.5780
EURCAD,20030318,095200,1.5782,1.5782,1.5782,1.5782
EURCAD,20030318,095300,1.5781,1.5781,1.5781,1.5781
EURCAD,20030318,095400,1.5780,1.5781,1.5778,1.5781
EURCAD,20030318,095500,1.5782,1.5784,1.5782,1.5784
EURCAD,20030318,095600,1.5785,1.5786,1.5785,1.5786
EURCAD,20030318,095700,1.5787,1.5787,1.5787,1.5787
EURCAD,20030318,095800,1.5786,1.5786,1.5781,1.5781
EURCAD,20030318,095900,1.5779,1.5779,1.5777,1.5778
EURCAD,20030318,100000,1.5777,1.5781,1.5777,1.5781
EURCAD,20030318,100100,1.5782,1.5782,1.5780,1.5780
EURCAD,20030318,100200,1.5779,1.5779,1.5776,1.5776
EURCAD,20030318,100300,1.5775,1.5775,1.5775,1.5775
EURCAD,20030318,100400,1.5774,1.5774,1.5772,1.5772
EURCAD,20030318,100500,1.5773,1.5773,1.5771,1.5771
EURCAD,20030318,100600,1.5770,1.5770,1.5768,1.5768
EURCAD,20030318,100700,1.5767,1.5767,1.5766,1.5766
EURCAD,20030318,100800,1.5767,1.5768,1.5767,1.5768
EURCAD,20030318,100900,1.5769,1.5769,1.5769,1.5769
EURCAD,20030318,101000,1.5771,1.5771,1.5766,1.5766
EURCAD,20030318,101100,1.5764,1.5764,1.5764,1.5764
EURCAD,20030318,101200,1.5765,1.5766,1.5765,1.5766
EURCAD,20030318,101300,1.5767,1.5770,1.5767,1.5770
EURCAD,20030318,101400,1.5769,1.5769,1.5768,1.5768
EURCAD,20030318,101600,1.5769,1.5769,1.5769,1.5769
EURCAD,20030318,101700,1.5770,1.5770,1.5770,1.5770
EURCAD,20030318,101800,1.5771,1.5773,1.5771,1.5773
EURCAD,20030318,101900,1.5772,1.5772,1.5768,1.5768
EURCAD,20030318,102000,1.5767,1.5767,1.5753,1.5755
EURCAD,20030318,102100,1.5756,1.5757,1.5756,1.5757
EURCAD,20030318,102200,1.5756,1.5756,1.5754,1.5754
EURCAD,20030318,102300,1.5753,1.5753,1.5738,1.5738
EURCAD,20030318,102400,1.5739,1.5739,1.5736,1.5736
EURCAD,20030318,102500,1.5737,1.5742,1.5737,1.5741
EURCAD,20030318,102600,1.5740,1.5740,1.5739,1.5739
EURCAD,20030318,102700,1.5737,1.5738,1.5735,1.5735
EURCAD,20030318,102800,1.5734,1.5736,1.5733,1.5735
EURCAD,20030318,102900,1.5734,1.5744,1.5734,1.5744
EURCAD,20030318,103000,1.5743,1.5744,1.5743,1.5744
EURCAD,20030318,103100,1.5745,1.5745,1.5743,1.5743
EURCAD,20030318,103200,1.5742,1.5742,1.5736,1.5736
EURCAD,20030318,103300,1.5735,1.5737,1.5734,1.5736
EURCAD,20030318,103400,1.5737,1.5742,1.5737,1.5742
EURCAD,20030318,103500,1.5743,1.5750,1.5743,1.5748
EURCAD,20030318,103600,1.5747,1.5747,1.5747,1.5747
EURCAD,20030318,103700,1.5748,1.5756,1.5748,1.5756
EURCAD,20030318,103800,1.5755,1.5755,1.5753,1.5753
EURCAD,20030318,103900,1.5752,1.5752,1.5749,1.5749
EURCAD,20030318,104000,1.5750,1.5751,1.5748,1.5750
EURCAD,20030318,104100,1.5751,1.5754,1.5751,1.5753
EURCAD,20030318,104200,1.5752,1.5752,1.5752,1.5752
EURCAD,20030318,104300,1.5751,1.5751,1.5746,1.5746
EURCAD,20030318,104400,1.5745,1.5748,1.5745,1.5748
EURCAD,20030318,104500,1.5747,1.5748,1.5745,1.5745
EURCAD,20030318,104600,1.5744,1.5744,1.5739,1.5739
EURCAD,20030318,104700,1.5740,1.5741,1.5740,1.5741
EURCAD,20030318,104800,1.5740,1.5740,1.5738,1.5738
EURCAD,20030318,105000,1.5737,1.5737,1.5736,1.5736
EURCAD,20030318,105200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030318,105300,1.5736,1.5736,1.5732,1.5732
EURCAD,20030318,105400,1.5731,1.5731,1.5730,1.5730
EURCAD,20030318,105500,1.5729,1.5730,1.5723,1.5727
EURCAD,20030318,105600,1.5728,1.5728,1.5725,1.5728
EURCAD,20030318,105700,1.5729,1.5731,1.5724,1.5724
EURCAD,20030318,105800,1.5723,1.5728,1.5723,1.5728
EURCAD,20030318,105900,1.5729,1.5729,1.5729,1.5729
EURCAD,20030318,110000,1.5730,1.5731,1.5729,1.5731
EURCAD,20030318,110100,1.5733,1.5738,1.5730,1.5730
EURCAD,20030318,110200,1.5729,1.5729,1.5723,1.5724
EURCAD,20030318,110300,1.5725,1.5725,1.5720,1.5720
EURCAD,20030318,110400,1.5721,1.5721,1.5721,1.5721
EURCAD,20030318,110500,1.5720,1.5725,1.5720,1.5722
EURCAD,20030318,110600,1.5721,1.5724,1.5721,1.5722
EURCAD,20030318,110700,1.5723,1.5728,1.5723,1.5728
EURCAD,20030318,110800,1.5729,1.5730,1.5728,1.5728
EURCAD,20030318,110900,1.5726,1.5727,1.5724,1.5726
EURCAD,20030318,111000,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,111100,1.5728,1.5730,1.5728,1.5729
EURCAD,20030318,111200,1.5728,1.5728,1.5728,1.5728
EURCAD,20030318,111300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,111400,1.5728,1.5729,1.5728,1.5729
EURCAD,20030318,111500,1.5728,1.5728,1.5728,1.5728
EURCAD,20030318,111600,1.5727,1.5727,1.5726,1.5726
EURCAD,20030318,111700,1.5727,1.5729,1.5727,1.5729
EURCAD,20030318,111800,1.5730,1.5731,1.5730,1.5731
EURCAD,20030318,112000,1.5730,1.5730,1.5728,1.5728
EURCAD,20030318,112100,1.5727,1.5727,1.5712,1.5713
EURCAD,20030318,112200,1.5714,1.5715,1.5696,1.5700
EURCAD,20030318,112300,1.5699,1.5703,1.5699,1.5700
EURCAD,20030318,112400,1.5699,1.5699,1.5688,1.5688
EURCAD,20030318,112500,1.5687,1.5690,1.5687,1.5690
EURCAD,20030318,112600,1.5689,1.5691,1.5687,1.5691
EURCAD,20030318,112700,1.5692,1.5692,1.5687,1.5687
EURCAD,20030318,112800,1.5688,1.5689,1.5661,1.5661
EURCAD,20030318,112900,1.5662,1.5668,1.5662,1.5663
EURCAD,20030318,113000,1.5661,1.5661,1.5653,1.5653
EURCAD,20030318,113100,1.5654,1.5667,1.5654,1.5667
EURCAD,20030318,113200,1.5668,1.5677,1.5668,1.5676
EURCAD,20030318,113300,1.5677,1.5684,1.5677,1.5683
EURCAD,20030318,113400,1.5684,1.5692,1.5684,1.5692
EURCAD,20030318,113500,1.5691,1.5692,1.5690,1.5692
EURCAD,20030318,113600,1.5691,1.5691,1.5684,1.5684
EURCAD,20030318,113700,1.5683,1.5683,1.5674,1.5675
EURCAD,20030318,113800,1.5676,1.5681,1.5676,1.5681
EURCAD,20030318,113900,1.5680,1.5681,1.5676,1.5681
EURCAD,20030318,114000,1.5682,1.5684,1.5681,1.5681
EURCAD,20030318,114100,1.5682,1.5683,1.5682,1.5683
EURCAD,20030318,114200,1.5684,1.5685,1.5682,1.5682
EURCAD,20030318,114300,1.5681,1.5687,1.5680,1.5685
EURCAD,20030318,114400,1.5684,1.5684,1.5683,1.5683
EURCAD,20030318,114500,1.5682,1.5682,1.5681,1.5681
EURCAD,20030318,114600,1.5680,1.5681,1.5680,1.5681
EURCAD,20030318,114700,1.5682,1.5684,1.5680,1.5681
EURCAD,20030318,114800,1.5682,1.5682,1.5679,1.5682
EURCAD,20030318,114900,1.5683,1.5684,1.5683,1.5684
EURCAD,20030318,115000,1.5683,1.5683,1.5683,1.5683
EURCAD,20030318,115200,1.5682,1.5687,1.5682,1.5687
EURCAD,20030318,115300,1.5688,1.5689,1.5685,1.5685
EURCAD,20030318,115500,1.5686,1.5688,1.5686,1.5686
EURCAD,20030318,115600,1.5687,1.5687,1.5685,1.5686
EURCAD,20030318,115700,1.5685,1.5685,1.5683,1.5683
EURCAD,20030318,115800,1.5682,1.5682,1.5682,1.5682
EURCAD,20030318,115900,1.5681,1.5683,1.5681,1.5683
EURCAD,20030318,120000,1.5684,1.5685,1.5678,1.5678
EURCAD,20030318,120100,1.5677,1.5679,1.5676,1.5678
EURCAD,20030318,120200,1.5677,1.5677,1.5669,1.5669
EURCAD,20030318,120300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030318,120400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030318,120500,1.5670,1.5670,1.5663,1.5663
EURCAD,20030318,120600,1.5662,1.5664,1.5660,1.5664
EURCAD,20030318,120700,1.5665,1.5665,1.5664,1.5664
EURCAD,20030318,120800,1.5663,1.5663,1.5662,1.5663
EURCAD,20030318,120900,1.5664,1.5665,1.5664,1.5665
EURCAD,20030318,121000,1.5667,1.5671,1.5667,1.5671
EURCAD,20030318,121200,1.5670,1.5670,1.5666,1.5666
EURCAD,20030318,121300,1.5665,1.5665,1.5663,1.5664
EURCAD,20030318,121400,1.5663,1.5666,1.5663,1.5666
EURCAD,20030318,121500,1.5667,1.5668,1.5667,1.5668
EURCAD,20030318,121600,1.5669,1.5672,1.5669,1.5672
EURCAD,20030318,121700,1.5673,1.5678,1.5673,1.5678
EURCAD,20030318,121800,1.5680,1.5681,1.5680,1.5681
EURCAD,20030318,121900,1.5682,1.5689,1.5682,1.5689
EURCAD,20030318,122000,1.5688,1.5688,1.5685,1.5685
EURCAD,20030318,122100,1.5684,1.5684,1.5681,1.5681
EURCAD,20030318,122200,1.5680,1.5680,1.5679,1.5680
EURCAD,20030318,122300,1.5681,1.5682,1.5681,1.5682
EURCAD,20030318,122400,1.5684,1.5684,1.5683,1.5683
EURCAD,20030318,122500,1.5682,1.5682,1.5679,1.5680
EURCAD,20030318,122800,1.5679,1.5679,1.5675,1.5675
EURCAD,20030318,122900,1.5676,1.5676,1.5674,1.5674
EURCAD,20030318,123000,1.5675,1.5675,1.5675,1.5675
EURCAD,20030318,123100,1.5674,1.5674,1.5673,1.5673
EURCAD,20030318,123200,1.5674,1.5676,1.5674,1.5676
EURCAD,20030318,123300,1.5675,1.5675,1.5674,1.5674
EURCAD,20030318,123700,1.5675,1.5675,1.5675,1.5675
EURCAD,20030318,123800,1.5674,1.5674,1.5673,1.5673
EURCAD,20030318,124000,1.5674,1.5675,1.5674,1.5675
EURCAD,20030318,124100,1.5677,1.5680,1.5677,1.5680
EURCAD,20030318,124200,1.5679,1.5679,1.5679,1.5679
EURCAD,20030318,124300,1.5680,1.5681,1.5680,1.5681
EURCAD,20030318,124500,1.5682,1.5682,1.5682,1.5682
EURCAD,20030318,124600,1.5681,1.5681,1.5681,1.5681
EURCAD,20030318,124800,1.5680,1.5681,1.5680,1.5681
EURCAD,20030318,124900,1.5682,1.5682,1.5681,1.5681
EURCAD,20030318,125000,1.5682,1.5682,1.5682,1.5682
EURCAD,20030318,125100,1.5683,1.5687,1.5683,1.5687
EURCAD,20030318,125200,1.5686,1.5689,1.5686,1.5689
EURCAD,20030318,125300,1.5690,1.5690,1.5689,1.5689
EURCAD,20030318,125400,1.5688,1.5688,1.5681,1.5681
EURCAD,20030318,125500,1.5682,1.5682,1.5682,1.5682
EURCAD,20030318,125600,1.5681,1.5683,1.5681,1.5683
EURCAD,20030318,125700,1.5684,1.5685,1.5684,1.5684
EURCAD,20030318,125900,1.5685,1.5685,1.5685,1.5685
EURCAD,20030318,130000,1.5684,1.5684,1.5684,1.5684
EURCAD,20030318,130200,1.5683,1.5683,1.5679,1.5679
EURCAD,20030318,130300,1.5678,1.5684,1.5678,1.5684
EURCAD,20030318,130400,1.5685,1.5699,1.5685,1.5699
EURCAD,20030318,130500,1.5700,1.5700,1.5700,1.5700
EURCAD,20030318,130600,1.5701,1.5704,1.5701,1.5704
EURCAD,20030318,130800,1.5703,1.5707,1.5703,1.5707
EURCAD,20030318,130900,1.5708,1.5712,1.5708,1.5712
EURCAD,20030318,131000,1.5714,1.5714,1.5713,1.5713
EURCAD,20030318,131200,1.5710,1.5710,1.5710,1.5710
EURCAD,20030318,131700,1.5705,1.5709,1.5703,1.5709
EURCAD,20030318,131800,1.5710,1.5711,1.5710,1.5711
EURCAD,20030318,131900,1.5712,1.5712,1.5712,1.5712
EURCAD,20030318,132000,1.5711,1.5711,1.5711,1.5711
EURCAD,20030318,132200,1.5704,1.5704,1.5703,1.5703
EURCAD,20030318,132300,1.5702,1.5702,1.5701,1.5701
EURCAD,20030318,132500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030318,132600,1.5697,1.5697,1.5696,1.5696
EURCAD,20030318,132800,1.5697,1.5697,1.5697,1.5697
EURCAD,20030318,133100,1.5698,1.5698,1.5698,1.5698
EURCAD,20030318,133500,1.5697,1.5697,1.5697,1.5697
EURCAD,20030318,133600,1.5696,1.5696,1.5689,1.5689
EURCAD,20030318,133700,1.5690,1.5690,1.5690,1.5690
EURCAD,20030318,133800,1.5691,1.5693,1.5691,1.5693
EURCAD,20030318,134000,1.5694,1.5698,1.5694,1.5698
EURCAD,20030318,134100,1.5699,1.5703,1.5699,1.5703
EURCAD,20030318,134300,1.5704,1.5704,1.5702,1.5702
EURCAD,20030318,134400,1.5703,1.5703,1.5703,1.5703
EURCAD,20030318,134700,1.5705,1.5705,1.5705,1.5705
EURCAD,20030318,135000,1.5704,1.5706,1.5703,1.5706
EURCAD,20030318,135100,1.5705,1.5710,1.5704,1.5710
EURCAD,20030318,135200,1.5713,1.5714,1.5710,1.5710
EURCAD,20030318,135300,1.5711,1.5713,1.5711,1.5713
EURCAD,20030318,135400,1.5714,1.5714,1.5706,1.5706
EURCAD,20030318,135500,1.5707,1.5710,1.5707,1.5710
EURCAD,20030318,135600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030318,135700,1.5710,1.5713,1.5710,1.5713
EURCAD,20030318,135800,1.5714,1.5714,1.5708,1.5708
EURCAD,20030318,135900,1.5707,1.5709,1.5705,1.5709
EURCAD,20030318,140000,1.5710,1.5710,1.5709,1.5709
EURCAD,20030318,140100,1.5708,1.5713,1.5708,1.5713
EURCAD,20030318,140200,1.5714,1.5718,1.5714,1.5718
EURCAD,20030318,140400,1.5719,1.5719,1.5716,1.5716
EURCAD,20030318,140500,1.5715,1.5715,1.5710,1.5710
EURCAD,20030318,140600,1.5709,1.5709,1.5706,1.5706
EURCAD,20030318,140700,1.5705,1.5708,1.5705,1.5708
EURCAD,20030318,140800,1.5709,1.5710,1.5709,1.5709
EURCAD,20030318,140900,1.5708,1.5708,1.5707,1.5707
EURCAD,20030318,141000,1.5706,1.5707,1.5706,1.5706
EURCAD,20030318,141100,1.5705,1.5705,1.5703,1.5703
EURCAD,20030318,141200,1.5704,1.5706,1.5704,1.5705
EURCAD,20030318,141300,1.5704,1.5704,1.5701,1.5702
EURCAD,20030318,141400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030318,141500,1.5699,1.5699,1.5696,1.5697
EURCAD,20030318,141600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030318,141800,1.5706,1.5710,1.5706,1.5710
EURCAD,20030318,141900,1.5709,1.5709,1.5709,1.5709
EURCAD,20030318,142000,1.5708,1.5708,1.5706,1.5707
EURCAD,20030318,142100,1.5708,1.5711,1.5708,1.5711
EURCAD,20030318,142200,1.5712,1.5712,1.5711,1.5711
EURCAD,20030318,142300,1.5710,1.5710,1.5710,1.5710
EURCAD,20030318,142400,1.5709,1.5709,1.5709,1.5709
EURCAD,20030318,142500,1.5711,1.5718,1.5711,1.5718
EURCAD,20030318,142600,1.5720,1.5722,1.5720,1.5721
EURCAD,20030318,142700,1.5720,1.5720,1.5718,1.5719
EURCAD,20030318,142800,1.5718,1.5718,1.5717,1.5718
EURCAD,20030318,142900,1.5719,1.5722,1.5719,1.5722
EURCAD,20030318,143000,1.5723,1.5725,1.5715,1.5716
EURCAD,20030318,143100,1.5718,1.5721,1.5713,1.5713
EURCAD,20030318,143200,1.5712,1.5712,1.5709,1.5709
EURCAD,20030318,143300,1.5710,1.5714,1.5710,1.5713
EURCAD,20030318,143400,1.5714,1.5721,1.5714,1.5721
EURCAD,20030318,143500,1.5722,1.5722,1.5720,1.5720
EURCAD,20030318,143600,1.5721,1.5721,1.5716,1.5716
EURCAD,20030318,143700,1.5717,1.5717,1.5715,1.5715
EURCAD,20030318,143800,1.5716,1.5718,1.5716,1.5718
EURCAD,20030318,143900,1.5719,1.5720,1.5716,1.5716
EURCAD,20030318,144000,1.5715,1.5715,1.5713,1.5713
EURCAD,20030318,144100,1.5714,1.5718,1.5714,1.5718
EURCAD,20030318,144200,1.5719,1.5721,1.5719,1.5721
EURCAD,20030318,144300,1.5722,1.5728,1.5722,1.5728
EURCAD,20030318,144400,1.5727,1.5727,1.5724,1.5726
EURCAD,20030318,144500,1.5727,1.5735,1.5727,1.5735
EURCAD,20030318,144600,1.5736,1.5736,1.5733,1.5733
EURCAD,20030318,144700,1.5732,1.5735,1.5730,1.5735
EURCAD,20030318,144800,1.5734,1.5734,1.5733,1.5733
EURCAD,20030318,144900,1.5732,1.5732,1.5728,1.5728
EURCAD,20030318,145000,1.5727,1.5727,1.5723,1.5723
EURCAD,20030318,145100,1.5722,1.5722,1.5719,1.5720
EURCAD,20030318,145200,1.5719,1.5719,1.5719,1.5719
EURCAD,20030318,145300,1.5720,1.5722,1.5720,1.5722
EURCAD,20030318,145400,1.5721,1.5722,1.5717,1.5717
EURCAD,20030318,145500,1.5718,1.5718,1.5715,1.5715
EURCAD,20030318,145600,1.5716,1.5717,1.5716,1.5717
EURCAD,20030318,145700,1.5716,1.5716,1.5714,1.5714
EURCAD,20030318,145800,1.5715,1.5715,1.5714,1.5715
EURCAD,20030318,145900,1.5714,1.5716,1.5713,1.5716
EURCAD,20030318,150000,1.5717,1.5719,1.5717,1.5719
EURCAD,20030318,150100,1.5718,1.5718,1.5717,1.5717
EURCAD,20030318,150200,1.5716,1.5716,1.5714,1.5714
EURCAD,20030318,150300,1.5715,1.5721,1.5715,1.5721
EURCAD,20030318,150400,1.5720,1.5720,1.5718,1.5718
EURCAD,20030318,150500,1.5719,1.5719,1.5716,1.5717
EURCAD,20030318,150600,1.5716,1.5718,1.5715,1.5718
EURCAD,20030318,150700,1.5719,1.5721,1.5719,1.5721
EURCAD,20030318,150800,1.5722,1.5730,1.5722,1.5730
EURCAD,20030318,150900,1.5731,1.5736,1.5731,1.5736
EURCAD,20030318,151000,1.5735,1.5737,1.5734,1.5736
EURCAD,20030318,151100,1.5737,1.5740,1.5734,1.5736
EURCAD,20030318,151200,1.5735,1.5735,1.5726,1.5726
EURCAD,20030318,151300,1.5725,1.5728,1.5724,1.5727
EURCAD,20030318,151400,1.5726,1.5726,1.5719,1.5720
EURCAD,20030318,151600,1.5719,1.5719,1.5717,1.5717
EURCAD,20030318,151700,1.5716,1.5716,1.5714,1.5714
EURCAD,20030318,151800,1.5715,1.5716,1.5711,1.5712
EURCAD,20030318,151900,1.5713,1.5713,1.5711,1.5712
EURCAD,20030318,152000,1.5713,1.5719,1.5713,1.5718
EURCAD,20030318,152100,1.5717,1.5717,1.5714,1.5714
EURCAD,20030318,152200,1.5713,1.5713,1.5700,1.5700
EURCAD,20030318,152300,1.5698,1.5698,1.5694,1.5697
EURCAD,20030318,152400,1.5696,1.5696,1.5687,1.5687
EURCAD,20030318,152500,1.5686,1.5688,1.5684,1.5687
EURCAD,20030318,152600,1.5688,1.5693,1.5688,1.5692
EURCAD,20030318,152700,1.5691,1.5692,1.5689,1.5689
EURCAD,20030318,152800,1.5690,1.5700,1.5690,1.5700
EURCAD,20030318,152900,1.5701,1.5702,1.5700,1.5700
EURCAD,20030318,153000,1.5701,1.5703,1.5700,1.5702
EURCAD,20030318,153100,1.5701,1.5706,1.5701,1.5706
EURCAD,20030318,153200,1.5707,1.5708,1.5707,1.5708
EURCAD,20030318,153300,1.5707,1.5708,1.5705,1.5708
EURCAD,20030318,153400,1.5711,1.5718,1.5711,1.5717
EURCAD,20030318,153500,1.5716,1.5717,1.5715,1.5716
EURCAD,20030318,153600,1.5715,1.5715,1.5711,1.5712
EURCAD,20030318,153700,1.5713,1.5715,1.5712,1.5713
EURCAD,20030318,153800,1.5714,1.5714,1.5711,1.5711
EURCAD,20030318,153900,1.5710,1.5710,1.5709,1.5709
EURCAD,20030318,154000,1.5710,1.5716,1.5710,1.5716
EURCAD,20030318,154100,1.5715,1.5716,1.5713,1.5716
EURCAD,20030318,154200,1.5715,1.5716,1.5711,1.5711
EURCAD,20030318,154300,1.5712,1.5717,1.5712,1.5717
EURCAD,20030318,154400,1.5718,1.5723,1.5718,1.5722
EURCAD,20030318,154500,1.5723,1.5723,1.5714,1.5714
EURCAD,20030318,154600,1.5713,1.5718,1.5711,1.5718
EURCAD,20030318,154700,1.5719,1.5722,1.5718,1.5718
EURCAD,20030318,154800,1.5717,1.5717,1.5714,1.5717
EURCAD,20030318,154900,1.5718,1.5720,1.5717,1.5720
EURCAD,20030318,155000,1.5721,1.5721,1.5720,1.5720
EURCAD,20030318,155100,1.5719,1.5719,1.5717,1.5717
EURCAD,20030318,155200,1.5718,1.5722,1.5718,1.5722
EURCAD,20030318,155400,1.5721,1.5721,1.5720,1.5720
EURCAD,20030318,155500,1.5719,1.5719,1.5715,1.5715
EURCAD,20030318,155600,1.5714,1.5717,1.5713,1.5713
EURCAD,20030318,155700,1.5712,1.5712,1.5709,1.5709
EURCAD,20030318,155800,1.5710,1.5712,1.5710,1.5712
EURCAD,20030318,155900,1.5713,1.5714,1.5711,1.5711
EURCAD,20030318,160000,1.5710,1.5713,1.5709,1.5713
EURCAD,20030318,160100,1.5712,1.5712,1.5708,1.5708
EURCAD,20030318,160200,1.5707,1.5707,1.5699,1.5699
EURCAD,20030318,160300,1.5698,1.5698,1.5691,1.5691
EURCAD,20030318,160400,1.5690,1.5690,1.5683,1.5684
EURCAD,20030318,160500,1.5685,1.5685,1.5679,1.5680
EURCAD,20030318,160600,1.5681,1.5682,1.5681,1.5682
EURCAD,20030318,160700,1.5681,1.5685,1.5681,1.5682
EURCAD,20030318,160800,1.5683,1.5684,1.5677,1.5677
EURCAD,20030318,160900,1.5676,1.5680,1.5676,1.5679
EURCAD,20030318,161000,1.5680,1.5689,1.5680,1.5689
EURCAD,20030318,161100,1.5690,1.5707,1.5690,1.5706
EURCAD,20030318,161200,1.5707,1.5712,1.5707,1.5710
EURCAD,20030318,161300,1.5711,1.5716,1.5710,1.5716
EURCAD,20030318,161400,1.5714,1.5721,1.5714,1.5719
EURCAD,20030318,161500,1.5718,1.5719,1.5713,1.5713
EURCAD,20030318,161600,1.5712,1.5712,1.5705,1.5706
EURCAD,20030318,161700,1.5707,1.5710,1.5707,1.5708
EURCAD,20030318,161800,1.5707,1.5708,1.5705,1.5705
EURCAD,20030318,161900,1.5703,1.5703,1.5699,1.5699
EURCAD,20030318,162000,1.5700,1.5700,1.5698,1.5699
EURCAD,20030318,162100,1.5700,1.5701,1.5700,1.5701
EURCAD,20030318,162200,1.5702,1.5703,1.5702,1.5703
EURCAD,20030318,162300,1.5704,1.5704,1.5699,1.5699
EURCAD,20030318,162400,1.5698,1.5698,1.5696,1.5696
EURCAD,20030318,162500,1.5697,1.5697,1.5694,1.5695
EURCAD,20030318,162600,1.5696,1.5704,1.5696,1.5704
EURCAD,20030318,162700,1.5703,1.5705,1.5703,1.5704
EURCAD,20030318,162800,1.5703,1.5703,1.5698,1.5701
EURCAD,20030318,162900,1.5702,1.5707,1.5702,1.5704
EURCAD,20030318,163000,1.5705,1.5708,1.5705,1.5708
EURCAD,20030318,163100,1.5709,1.5719,1.5709,1.5719
EURCAD,20030318,163200,1.5718,1.5718,1.5715,1.5718
EURCAD,20030318,163300,1.5719,1.5722,1.5719,1.5721
EURCAD,20030318,163400,1.5720,1.5721,1.5719,1.5720
EURCAD,20030318,163500,1.5721,1.5721,1.5718,1.5718
EURCAD,20030318,163600,1.5717,1.5717,1.5715,1.5715
EURCAD,20030318,163700,1.5716,1.5717,1.5711,1.5711
EURCAD,20030318,163800,1.5710,1.5712,1.5710,1.5711
EURCAD,20030318,163900,1.5710,1.5710,1.5710,1.5710
EURCAD,20030318,164000,1.5711,1.5712,1.5711,1.5712
EURCAD,20030318,164200,1.5711,1.5711,1.5708,1.5708
EURCAD,20030318,164300,1.5709,1.5711,1.5709,1.5711
EURCAD,20030318,164400,1.5712,1.5715,1.5712,1.5714
EURCAD,20030318,164500,1.5713,1.5715,1.5713,1.5715
EURCAD,20030318,164700,1.5716,1.5719,1.5716,1.5719
EURCAD,20030318,164800,1.5718,1.5718,1.5715,1.5717
EURCAD,20030318,164900,1.5718,1.5718,1.5717,1.5717
EURCAD,20030318,165000,1.5718,1.5722,1.5718,1.5721
EURCAD,20030318,165100,1.5722,1.5722,1.5722,1.5722
EURCAD,20030318,165200,1.5723,1.5723,1.5718,1.5718
EURCAD,20030318,165300,1.5719,1.5723,1.5719,1.5721
EURCAD,20030318,165400,1.5720,1.5720,1.5718,1.5719
EURCAD,20030318,165500,1.5718,1.5718,1.5714,1.5714
EURCAD,20030318,165600,1.5715,1.5723,1.5715,1.5723
EURCAD,20030318,165700,1.5722,1.5724,1.5721,1.5724
EURCAD,20030318,165800,1.5725,1.5727,1.5725,1.5726
EURCAD,20030318,165900,1.5725,1.5733,1.5725,1.5733
EURCAD,20030318,170000,1.5734,1.5736,1.5730,1.5730
EURCAD,20030318,170100,1.5728,1.5733,1.5728,1.5732
EURCAD,20030318,170200,1.5731,1.5731,1.5725,1.5728
EURCAD,20030318,170300,1.5730,1.5733,1.5730,1.5730
EURCAD,20030318,170400,1.5729,1.5729,1.5726,1.5727
EURCAD,20030318,170500,1.5726,1.5731,1.5726,1.5731
EURCAD,20030318,170600,1.5732,1.5734,1.5732,1.5733
EURCAD,20030318,170700,1.5735,1.5737,1.5732,1.5737
EURCAD,20030318,170800,1.5736,1.5738,1.5735,1.5738
EURCAD,20030318,170900,1.5737,1.5740,1.5737,1.5738
EURCAD,20030318,171000,1.5739,1.5740,1.5739,1.5739
EURCAD,20030318,171100,1.5740,1.5741,1.5740,1.5741
EURCAD,20030318,171200,1.5742,1.5742,1.5742,1.5742
EURCAD,20030318,171300,1.5741,1.5742,1.5740,1.5742
EURCAD,20030318,171500,1.5743,1.5743,1.5739,1.5739
EURCAD,20030318,171600,1.5738,1.5739,1.5738,1.5738
EURCAD,20030318,171700,1.5739,1.5740,1.5739,1.5740
EURCAD,20030318,171800,1.5741,1.5750,1.5741,1.5750
EURCAD,20030318,171900,1.5749,1.5751,1.5749,1.5751
EURCAD,20030318,172000,1.5750,1.5750,1.5746,1.5746
EURCAD,20030318,172100,1.5745,1.5745,1.5740,1.5741
EURCAD,20030318,172200,1.5740,1.5742,1.5740,1.5742
EURCAD,20030318,172300,1.5741,1.5741,1.5730,1.5730
EURCAD,20030318,172400,1.5731,1.5735,1.5731,1.5734
EURCAD,20030318,172500,1.5735,1.5738,1.5735,1.5738
EURCAD,20030318,172600,1.5739,1.5739,1.5729,1.5729
EURCAD,20030318,172700,1.5726,1.5726,1.5717,1.5717
EURCAD,20030318,172800,1.5718,1.5718,1.5717,1.5717
EURCAD,20030318,172900,1.5716,1.5720,1.5716,1.5720
EURCAD,20030318,173000,1.5719,1.5729,1.5719,1.5729
EURCAD,20030318,173100,1.5731,1.5733,1.5730,1.5730
EURCAD,20030318,173200,1.5731,1.5733,1.5731,1.5731
EURCAD,20030318,173300,1.5730,1.5730,1.5729,1.5729
EURCAD,20030318,173400,1.5728,1.5728,1.5725,1.5728
EURCAD,20030318,173500,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,173600,1.5726,1.5727,1.5724,1.5727
EURCAD,20030318,173700,1.5728,1.5729,1.5728,1.5729
EURCAD,20030318,173800,1.5730,1.5732,1.5730,1.5732
EURCAD,20030318,173900,1.5731,1.5731,1.5729,1.5729
EURCAD,20030318,174000,1.5728,1.5728,1.5726,1.5726
EURCAD,20030318,174100,1.5725,1.5725,1.5722,1.5725
EURCAD,20030318,174200,1.5726,1.5727,1.5723,1.5723
EURCAD,20030318,174300,1.5724,1.5724,1.5724,1.5724
EURCAD,20030318,174500,1.5723,1.5723,1.5715,1.5715
EURCAD,20030318,174600,1.5716,1.5716,1.5703,1.5704
EURCAD,20030318,174700,1.5705,1.5709,1.5705,1.5709
EURCAD,20030318,174800,1.5710,1.5710,1.5707,1.5707
EURCAD,20030318,174900,1.5706,1.5706,1.5706,1.5706
EURCAD,20030318,175000,1.5707,1.5707,1.5704,1.5704
EURCAD,20030318,175100,1.5703,1.5705,1.5703,1.5705
EURCAD,20030318,175200,1.5704,1.5704,1.5701,1.5702
EURCAD,20030318,175300,1.5703,1.5705,1.5702,1.5702
EURCAD,20030318,175400,1.5703,1.5707,1.5703,1.5707
EURCAD,20030318,175500,1.5708,1.5709,1.5704,1.5704
EURCAD,20030318,175600,1.5702,1.5702,1.5699,1.5700
EURCAD,20030318,175700,1.5701,1.5702,1.5701,1.5702
EURCAD,20030318,175800,1.5703,1.5705,1.5703,1.5705
EURCAD,20030318,175900,1.5706,1.5707,1.5704,1.5704
EURCAD,20030318,180000,1.5703,1.5705,1.5703,1.5705
EURCAD,20030318,180100,1.5706,1.5706,1.5706,1.5706
EURCAD,20030318,180300,1.5705,1.5705,1.5702,1.5702
EURCAD,20030318,180400,1.5701,1.5702,1.5700,1.5700
EURCAD,20030318,180600,1.5699,1.5701,1.5699,1.5700
EURCAD,20030318,180700,1.5701,1.5701,1.5690,1.5690
EURCAD,20030318,180800,1.5691,1.5692,1.5689,1.5692
EURCAD,20030318,180900,1.5693,1.5698,1.5693,1.5697
EURCAD,20030318,181000,1.5694,1.5694,1.5686,1.5687
EURCAD,20030318,181100,1.5686,1.5686,1.5680,1.5683
EURCAD,20030318,181200,1.5684,1.5690,1.5684,1.5690
EURCAD,20030318,181300,1.5691,1.5699,1.5691,1.5698
EURCAD,20030318,181400,1.5699,1.5699,1.5695,1.5695
EURCAD,20030318,181500,1.5694,1.5697,1.5692,1.5697
EURCAD,20030318,181600,1.5698,1.5700,1.5698,1.5699
EURCAD,20030318,181700,1.5698,1.5700,1.5698,1.5700
EURCAD,20030318,181800,1.5701,1.5703,1.5701,1.5702
EURCAD,20030318,181900,1.5701,1.5701,1.5700,1.5700
EURCAD,20030318,182000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030318,182100,1.5700,1.5704,1.5700,1.5704
EURCAD,20030318,182200,1.5703,1.5703,1.5702,1.5702
EURCAD,20030318,182300,1.5703,1.5703,1.5703,1.5703
EURCAD,20030318,182400,1.5704,1.5704,1.5704,1.5704
EURCAD,20030318,182500,1.5703,1.5705,1.5703,1.5705
EURCAD,20030318,182600,1.5706,1.5709,1.5706,1.5709
EURCAD,20030318,182800,1.5710,1.5713,1.5710,1.5713
EURCAD,20030318,182900,1.5711,1.5714,1.5711,1.5714
EURCAD,20030318,183000,1.5713,1.5719,1.5713,1.5719
EURCAD,20030318,183100,1.5718,1.5719,1.5715,1.5715
EURCAD,20030318,183200,1.5716,1.5719,1.5716,1.5719
EURCAD,20030318,183300,1.5718,1.5718,1.5717,1.5718
EURCAD,20030318,183400,1.5719,1.5721,1.5719,1.5720
EURCAD,20030318,183500,1.5719,1.5720,1.5719,1.5720
EURCAD,20030318,183700,1.5719,1.5719,1.5719,1.5719
EURCAD,20030318,183800,1.5718,1.5718,1.5717,1.5717
EURCAD,20030318,183900,1.5718,1.5719,1.5718,1.5719
EURCAD,20030318,184000,1.5718,1.5722,1.5718,1.5722
EURCAD,20030318,184100,1.5721,1.5725,1.5721,1.5725
EURCAD,20030318,184200,1.5727,1.5730,1.5724,1.5724
EURCAD,20030318,184300,1.5723,1.5723,1.5721,1.5722
EURCAD,20030318,184400,1.5723,1.5724,1.5723,1.5724
EURCAD,20030318,184500,1.5725,1.5728,1.5725,1.5728
EURCAD,20030318,184600,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,184700,1.5726,1.5726,1.5726,1.5726
EURCAD,20030318,184800,1.5725,1.5725,1.5720,1.5721
EURCAD,20030318,184900,1.5722,1.5724,1.5722,1.5724
EURCAD,20030318,185100,1.5725,1.5725,1.5724,1.5724
EURCAD,20030318,185200,1.5723,1.5724,1.5723,1.5724
EURCAD,20030318,185500,1.5725,1.5727,1.5725,1.5727
EURCAD,20030318,185600,1.5729,1.5729,1.5728,1.5728
EURCAD,20030318,185700,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,185800,1.5726,1.5728,1.5726,1.5727
EURCAD,20030318,185900,1.5728,1.5729,1.5728,1.5729
EURCAD,20030318,190000,1.5730,1.5730,1.5730,1.5730
EURCAD,20030318,190100,1.5731,1.5732,1.5731,1.5732
EURCAD,20030318,190200,1.5731,1.5731,1.5728,1.5728
EURCAD,20030318,190300,1.5727,1.5727,1.5727,1.5727
EURCAD,20030318,190400,1.5728,1.5728,1.5728,1.5728
EURCAD,20030318,190500,1.5727,1.5727,1.5725,1.5725
EURCAD,20030318,190600,1.5724,1.5724,1.5724,1.5724
EURCAD,20030318,190800,1.5725,1.5725,1.5723,1.5723
EURCAD,20030318,190900,1.5722,1.5722,1.5721,1.5721
EURCAD,20030318,191000,1.5720,1.5720,1.5716,1.5716
EURCAD,20030318,191100,1.5717,1.5717,1.5715,1.5715
EURCAD,20030318,191200,1.5714,1.5715,1.5714,1.5715
EURCAD,20030318,191300,1.5716,1.5717,1.5715,1.5715
EURCAD,20030318,191400,1.5714,1.5714,1.5710,1.5710
EURCAD,20030318,191500,1.5709,1.5710,1.5705,1.5705
EURCAD,20030318,191600,1.5706,1.5707,1.5705,1.5705
EURCAD,20030318,191700,1.5706,1.5706,1.5705,1.5706
EURCAD,20030318,191800,1.5705,1.5706,1.5705,1.5705
EURCAD,20030318,191900,1.5706,1.5709,1.5706,1.5709
EURCAD,20030318,192100,1.5708,1.5708,1.5708,1.5708
EURCAD,20030318,192300,1.5709,1.5709,1.5708,1.5708
EURCAD,20030318,192400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030318,192500,1.5708,1.5708,1.5708,1.5708
EURCAD,20030318,192800,1.5707,1.5707,1.5705,1.5705
EURCAD,20030318,192900,1.5704,1.5705,1.5704,1.5705
EURCAD,20030318,193000,1.5706,1.5707,1.5706,1.5707
EURCAD,20030318,193100,1.5706,1.5709,1.5706,1.5709
EURCAD,20030318,193200,1.5708,1.5708,1.5707,1.5708
EURCAD,20030318,193300,1.5709,1.5709,1.5709,1.5709
EURCAD,20030318,193400,1.5708,1.5708,1.5708,1.5708
EURCAD,20030318,193500,1.5707,1.5710,1.5707,1.5710
EURCAD,20030318,193600,1.5711,1.5711,1.5711,1.5711
EURCAD,20030318,193700,1.5712,1.5715,1.5712,1.5715
EURCAD,20030318,193900,1.5716,1.5717,1.5716,1.5717
EURCAD,20030318,194100,1.5716,1.5717,1.5716,1.5717
EURCAD,20030318,194200,1.5718,1.5719,1.5718,1.5719
EURCAD,20030318,194300,1.5718,1.5718,1.5718,1.5718
EURCAD,20030318,194400,1.5717,1.5719,1.5717,1.5718
EURCAD,20030318,194600,1.5717,1.5717,1.5717,1.5717
EURCAD,20030318,194700,1.5716,1.5716,1.5715,1.5715
EURCAD,20030318,194800,1.5714,1.5714,1.5714,1.5714
EURCAD,20030318,194900,1.5713,1.5713,1.5709,1.5709
EURCAD,20030318,195000,1.5710,1.5710,1.5709,1.5709
EURCAD,20030318,195100,1.5708,1.5708,1.5707,1.5708
EURCAD,20030318,195500,1.5707,1.5707,1.5707,1.5707
EURCAD,20030318,195700,1.5706,1.5706,1.5706,1.5706
EURCAD,20030318,195800,1.5705,1.5705,1.5705,1.5705
EURCAD,20030318,195900,1.5706,1.5706,1.5706,1.5706
EURCAD,20030318,200000,1.5707,1.5707,1.5707,1.5707
EURCAD,20030318,200300,1.5706,1.5706,1.5706,1.5706
EURCAD,20030318,200400,1.5705,1.5705,1.5703,1.5705
EURCAD,20030318,200500,1.5706,1.5706,1.5705,1.5705
EURCAD,20030318,200600,1.5704,1.5704,1.5700,1.5700
EURCAD,20030318,200700,1.5699,1.5699,1.5699,1.5699
EURCAD,20030318,200800,1.5700,1.5701,1.5700,1.5701
EURCAD,20030318,200900,1.5700,1.5700,1.5699,1.5699
EURCAD,20030318,201000,1.5698,1.5698,1.5692,1.5692
EURCAD,20030318,201100,1.5691,1.5694,1.5689,1.5694
EURCAD,20030318,201200,1.5693,1.5693,1.5689,1.5689
EURCAD,20030318,201300,1.5688,1.5688,1.5684,1.5685
EURCAD,20030318,201400,1.5684,1.5684,1.5682,1.5683
EURCAD,20030318,201500,1.5684,1.5685,1.5684,1.5684
EURCAD,20030318,201600,1.5685,1.5692,1.5685,1.5692
EURCAD,20030318,201700,1.5690,1.5692,1.5686,1.5687
EURCAD,20030318,201800,1.5688,1.5693,1.5688,1.5693
EURCAD,20030318,201900,1.5694,1.5697,1.5694,1.5697
EURCAD,20030318,202000,1.5698,1.5700,1.5692,1.5693
EURCAD,20030318,202100,1.5690,1.5690,1.5680,1.5681
EURCAD,20030318,202200,1.5679,1.5679,1.5675,1.5678
EURCAD,20030318,202300,1.5677,1.5677,1.5675,1.5676
EURCAD,20030318,202400,1.5677,1.5679,1.5677,1.5678
EURCAD,20030318,202500,1.5677,1.5677,1.5670,1.5671
EURCAD,20030318,202600,1.5672,1.5674,1.5672,1.5673
EURCAD,20030318,202700,1.5672,1.5676,1.5672,1.5673
EURCAD,20030318,202800,1.5674,1.5674,1.5668,1.5668
EURCAD,20030318,202900,1.5669,1.5670,1.5663,1.5663
EURCAD,20030318,203000,1.5664,1.5666,1.5664,1.5666
EURCAD,20030318,203100,1.5667,1.5671,1.5667,1.5669
EURCAD,20030318,203200,1.5668,1.5669,1.5668,1.5668
EURCAD,20030318,203300,1.5669,1.5672,1.5669,1.5672
EURCAD,20030318,203400,1.5671,1.5671,1.5671,1.5671
EURCAD,20030318,203500,1.5672,1.5678,1.5672,1.5678
EURCAD,20030318,203600,1.5677,1.5678,1.5676,1.5677
EURCAD,20030318,203700,1.5678,1.5683,1.5678,1.5682
EURCAD,20030318,203800,1.5683,1.5685,1.5683,1.5684
EURCAD,20030318,203900,1.5683,1.5683,1.5681,1.5681
EURCAD,20030318,204000,1.5680,1.5680,1.5680,1.5680
EURCAD,20030318,204100,1.5679,1.5680,1.5677,1.5680
EURCAD,20030318,204200,1.5679,1.5681,1.5679,1.5681
EURCAD,20030318,204300,1.5680,1.5682,1.5679,1.5680
EURCAD,20030318,204400,1.5681,1.5682,1.5681,1.5682
EURCAD,20030318,204500,1.5683,1.5684,1.5682,1.5683
EURCAD,20030318,204600,1.5682,1.5682,1.5676,1.5676
EURCAD,20030318,204700,1.5675,1.5679,1.5675,1.5679
EURCAD,20030318,204800,1.5678,1.5678,1.5676,1.5677
EURCAD,20030318,204900,1.5678,1.5678,1.5673,1.5673
EURCAD,20030318,205000,1.5672,1.5672,1.5662,1.5662
EURCAD,20030318,205100,1.5661,1.5661,1.5656,1.5657
EURCAD,20030318,205200,1.5658,1.5662,1.5658,1.5659
EURCAD,20030318,205300,1.5658,1.5658,1.5658,1.5658
EURCAD,20030318,205400,1.5659,1.5659,1.5658,1.5658
EURCAD,20030318,205500,1.5659,1.5660,1.5658,1.5660
EURCAD,20030318,205600,1.5659,1.5659,1.5659,1.5659
EURCAD,20030318,205700,1.5660,1.5663,1.5660,1.5663
EURCAD,20030318,205800,1.5664,1.5664,1.5663,1.5663
EURCAD,20030318,205900,1.5662,1.5663,1.5661,1.5663
EURCAD,20030318,210000,1.5664,1.5665,1.5663,1.5663
EURCAD,20030318,210100,1.5662,1.5663,1.5661,1.5661
EURCAD,20030318,210200,1.5659,1.5660,1.5659,1.5659
EURCAD,20030318,210300,1.5660,1.5662,1.5660,1.5662
EURCAD,20030318,210400,1.5661,1.5661,1.5659,1.5659
EURCAD,20030318,210500,1.5658,1.5659,1.5658,1.5659
EURCAD,20030318,210700,1.5660,1.5661,1.5660,1.5660
EURCAD,20030318,210800,1.5659,1.5661,1.5659,1.5661
EURCAD,20030318,210900,1.5662,1.5664,1.5662,1.5664
EURCAD,20030318,211000,1.5665,1.5668,1.5665,1.5668
EURCAD,20030318,211100,1.5667,1.5672,1.5667,1.5670
EURCAD,20030318,211200,1.5671,1.5671,1.5668,1.5668
EURCAD,20030318,211300,1.5667,1.5668,1.5666,1.5668
EURCAD,20030318,211400,1.5667,1.5668,1.5666,1.5666
EURCAD,20030318,211500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030318,211600,1.5663,1.5663,1.5662,1.5662
EURCAD,20030318,211700,1.5661,1.5661,1.5661,1.5661
EURCAD,20030318,211800,1.5662,1.5663,1.5661,1.5661
EURCAD,20030318,212000,1.5662,1.5666,1.5662,1.5666
EURCAD,20030318,212100,1.5667,1.5671,1.5667,1.5671
EURCAD,20030318,212200,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,212600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030318,212700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,212800,1.5671,1.5674,1.5671,1.5674
EURCAD,20030318,212900,1.5675,1.5681,1.5675,1.5681
EURCAD,20030318,213100,1.5680,1.5680,1.5679,1.5679
EURCAD,20030318,213200,1.5678,1.5678,1.5677,1.5678
EURCAD,20030318,213300,1.5679,1.5679,1.5678,1.5678
EURCAD,20030318,213400,1.5677,1.5677,1.5677,1.5677
EURCAD,20030318,213700,1.5676,1.5676,1.5676,1.5676
EURCAD,20030318,213900,1.5675,1.5675,1.5673,1.5673
EURCAD,20030318,214000,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,214100,1.5671,1.5671,1.5670,1.5670
EURCAD,20030318,214200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030318,214300,1.5668,1.5668,1.5668,1.5668
EURCAD,20030318,214400,1.5667,1.5668,1.5667,1.5668
EURCAD,20030318,214500,1.5667,1.5667,1.5667,1.5667
EURCAD,20030318,214800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030318,214900,1.5665,1.5666,1.5665,1.5666
EURCAD,20030318,215000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030318,215100,1.5666,1.5667,1.5666,1.5666
EURCAD,20030318,215200,1.5665,1.5665,1.5664,1.5664
EURCAD,20030318,215400,1.5663,1.5663,1.5663,1.5663
EURCAD,20030318,215500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030318,215600,1.5665,1.5665,1.5665,1.5665
EURCAD,20030318,215700,1.5666,1.5669,1.5666,1.5669
EURCAD,20030318,215800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030318,215900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030318,220100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,220500,1.5671,1.5671,1.5667,1.5667
EURCAD,20030318,220900,1.5666,1.5666,1.5663,1.5663
EURCAD,20030318,221200,1.5662,1.5662,1.5662,1.5662
EURCAD,20030318,221300,1.5663,1.5663,1.5663,1.5663
EURCAD,20030318,221400,1.5664,1.5665,1.5664,1.5665
EURCAD,20030318,221500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030318,221600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030318,221700,1.5664,1.5665,1.5664,1.5665
EURCAD,20030318,221800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030318,221900,1.5667,1.5667,1.5667,1.5667
EURCAD,20030318,222000,1.5668,1.5668,1.5668,1.5668
EURCAD,20030318,222100,1.5669,1.5669,1.5669,1.5669
EURCAD,20030318,222300,1.5670,1.5670,1.5670,1.5670
EURCAD,20030318,222400,1.5669,1.5672,1.5669,1.5672
EURCAD,20030318,222500,1.5671,1.5673,1.5671,1.5673
EURCAD,20030318,222600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,222800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030318,223000,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,223100,1.5673,1.5675,1.5673,1.5675
EURCAD,20030318,223200,1.5674,1.5674,1.5674,1.5674
EURCAD,20030318,223500,1.5675,1.5676,1.5675,1.5676
EURCAD,20030318,223600,1.5677,1.5677,1.5677,1.5677
EURCAD,20030318,223700,1.5678,1.5678,1.5676,1.5676
EURCAD,20030318,223800,1.5675,1.5675,1.5674,1.5674
EURCAD,20030318,223900,1.5675,1.5675,1.5674,1.5674
EURCAD,20030318,224100,1.5673,1.5673,1.5673,1.5673
EURCAD,20030318,224200,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,224400,1.5673,1.5673,1.5672,1.5672
EURCAD,20030318,224500,1.5673,1.5673,1.5673,1.5673
EURCAD,20030318,224600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,224700,1.5671,1.5673,1.5671,1.5672
EURCAD,20030318,224800,1.5673,1.5673,1.5671,1.5671
EURCAD,20030318,224900,1.5670,1.5670,1.5670,1.5670
EURCAD,20030318,225000,1.5669,1.5670,1.5669,1.5669
EURCAD,20030318,225200,1.5668,1.5668,1.5668,1.5668
EURCAD,20030318,225300,1.5667,1.5667,1.5665,1.5665
EURCAD,20030318,225400,1.5664,1.5664,1.5662,1.5662
EURCAD,20030318,225500,1.5661,1.5661,1.5660,1.5660
EURCAD,20030318,225600,1.5659,1.5660,1.5658,1.5660
EURCAD,20030318,225800,1.5659,1.5660,1.5659,1.5660
EURCAD,20030318,230200,1.5661,1.5662,1.5661,1.5662
EURCAD,20030318,230300,1.5663,1.5663,1.5663,1.5663
EURCAD,20030318,230500,1.5664,1.5664,1.5664,1.5664
EURCAD,20030318,230700,1.5665,1.5667,1.5665,1.5667
EURCAD,20030318,230800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030318,230900,1.5669,1.5669,1.5669,1.5669
EURCAD,20030318,231000,1.5670,1.5671,1.5670,1.5671
EURCAD,20030318,231100,1.5672,1.5672,1.5672,1.5672
EURCAD,20030318,231500,1.5673,1.5675,1.5673,1.5674
EURCAD,20030318,231600,1.5675,1.5676,1.5675,1.5676
EURCAD,20030318,231700,1.5677,1.5677,1.5676,1.5677
EURCAD,20030318,231800,1.5678,1.5678,1.5677,1.5677
EURCAD,20030318,231900,1.5678,1.5680,1.5678,1.5680
EURCAD,20030318,232000,1.5681,1.5681,1.5679,1.5679
EURCAD,20030318,232200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030318,232300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030318,232400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030318,232500,1.5683,1.5686,1.5683,1.5686
EURCAD,20030318,232600,1.5687,1.5687,1.5687,1.5687
EURCAD,20030318,232700,1.5686,1.5686,1.5686,1.5686
EURCAD,20030318,232800,1.5685,1.5685,1.5685,1.5685
EURCAD,20030318,233000,1.5686,1.5686,1.5685,1.5685
EURCAD,20030318,233200,1.5684,1.5684,1.5684,1.5684
EURCAD,20030318,233300,1.5683,1.5684,1.5683,1.5684
EURCAD,20030318,233400,1.5685,1.5687,1.5685,1.5687
EURCAD,20030318,233500,1.5686,1.5686,1.5685,1.5685
EURCAD,20030318,233600,1.5684,1.5684,1.5684,1.5684
EURCAD,20030318,233700,1.5683,1.5683,1.5677,1.5677
EURCAD,20030318,233900,1.5678,1.5681,1.5678,1.5681
EURCAD,20030318,234000,1.5682,1.5683,1.5682,1.5682
EURCAD,20030318,234100,1.5681,1.5681,1.5680,1.5680
EURCAD,20030318,234200,1.5681,1.5681,1.5681,1.5681
EURCAD,20030318,234500,1.5682,1.5687,1.5682,1.5686
EURCAD,20030318,234600,1.5687,1.5687,1.5686,1.5686
EURCAD,20030318,234700,1.5687,1.5687,1.5687,1.5687
EURCAD,20030318,234800,1.5686,1.5686,1.5685,1.5685
EURCAD,20030318,234900,1.5684,1.5684,1.5684,1.5684
EURCAD,20030318,235000,1.5685,1.5685,1.5685,1.5685
EURCAD,20030318,235300,1.5686,1.5686,1.5686,1.5686
EURCAD,20030318,235400,1.5685,1.5685,1.5685,1.5685
EURCAD,20030318,235500,1.5686,1.5686,1.5686,1.5686
EURCAD,20030318,235600,1.5687,1.5688,1.5687,1.5688
EURCAD,20030318,235700,1.5689,1.5691,1.5689,1.5691
EURCAD,20030318,235800,1.5692,1.5693,1.5692,1.5693
AUDUSD,20030318,000200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,000500,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030318,000800,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,000900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030318,001400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030318,001500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,001600,0.5916,0.5918,0.5916,0.5918
AUDUSD,20030318,001900,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,002100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,002200,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,002400,0.5923,0.5924,0.5923,0.5923
AUDUSD,20030318,002500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030318,002900,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030318,003400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,003900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,004400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,004900,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030318,005000,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030318,005300,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030318,005400,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,005500,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030318,010000,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030318,010100,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030318,010200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,010400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,010900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,011000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,011400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,011700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030318,012200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,012300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,012500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,012600,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030318,013100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,013600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,013900,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,014400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,014500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,015000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,015400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,015500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,015900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,020000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,020400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,020900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,021000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,021100,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,021200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,021300,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,021400,0.5918,0.5920,0.5918,0.5920
AUDUSD,20030318,021500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,021700,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030318,021800,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030318,021900,0.5925,0.5928,0.5925,0.5928
AUDUSD,20030318,022000,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030318,022100,0.5929,0.5929,0.5926,0.5926
AUDUSD,20030318,022200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,022300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,022400,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030318,022500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,022700,0.5929,0.5930,0.5929,0.5929
AUDUSD,20030318,022800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,022900,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030318,023000,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030318,023100,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,023300,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030318,023400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030318,023500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,023800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,023900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,024300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,024500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,024600,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030318,025100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,025500,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030318,025600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,025800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,030000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,030100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,030300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,030400,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030318,030900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,031200,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030318,031300,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030318,031400,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,031600,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030318,031700,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,031800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,031900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,032400,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030318,032600,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,032800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,033300,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,033400,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030318,033500,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,033600,0.5943,0.5943,0.5942,0.5942
AUDUSD,20030318,033700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,034100,0.5944,0.5944,0.5943,0.5943
AUDUSD,20030318,034300,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,034800,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,035200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,035700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,040200,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,040500,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,040600,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030318,040700,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,041200,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,041700,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,042200,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030318,042400,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,042900,0.5942,0.5942,0.5942,0.5942
AUDUSD,20030318,043400,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030318,043500,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,044000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,044200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,044600,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,045100,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,045200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030318,045600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,045700,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,050100,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,050200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,050300,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030318,050800,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,050900,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030318,051300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,051600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030318,052000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,052100,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030318,052300,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030318,052500,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030318,052800,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030318,053300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,053600,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030318,054100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,054300,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,054600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,054800,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030318,054900,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030318,055200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,055400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,055900,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,060000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,060100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,060200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,060300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,060400,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030318,060600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,061100,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,061300,0.5926,0.5927,0.5926,0.5926
AUDUSD,20030318,061800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,062100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,062600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,063000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,063500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,064000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,064500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,064700,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,064900,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030318,065200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030318,065700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030318,070200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030318,070300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030318,070800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030318,071200,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030318,071500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,072000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,072500,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030318,072600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,073100,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030318,073600,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030318,073800,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030318,074000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,074100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,074200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,074400,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,074500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030318,075000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,075100,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030318,075200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,075700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,080000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,080100,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030318,080300,0.5929,0.5931,0.5929,0.5931
AUDUSD,20030318,080400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030318,080500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,081000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,081200,0.5935,0.5938,0.5935,0.5938
AUDUSD,20030318,081400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,081500,0.5938,0.5938,0.5936,0.5936
AUDUSD,20030318,081600,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030318,081700,0.5938,0.5938,0.5937,0.5937
AUDUSD,20030318,081800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,081900,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030318,082000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,082100,0.5933,0.5933,0.5930,0.5931
AUDUSD,20030318,082200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030318,082400,0.5931,0.5931,0.5928,0.5928
AUDUSD,20030318,082600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,082700,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030318,082800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,083000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,083100,0.5926,0.5929,0.5926,0.5928
AUDUSD,20030318,083600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,083900,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030318,084000,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,084100,0.5930,0.5930,0.5928,0.5928
AUDUSD,20030318,084200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,084300,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,084500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,084600,0.5925,0.5925,0.5922,0.5922
AUDUSD,20030318,084700,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,085000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,085500,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030318,085600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030318,085800,0.5920,0.5920,0.5915,0.5915
AUDUSD,20030318,085900,0.5914,0.5914,0.5911,0.5911
AUDUSD,20030318,090000,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030318,090100,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030318,090200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030318,090300,0.5913,0.5915,0.5913,0.5915
AUDUSD,20030318,090400,0.5916,0.5918,0.5915,0.5918
AUDUSD,20030318,090500,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030318,090600,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,090700,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030318,090800,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,090900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030318,091000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,091100,0.5914,0.5916,0.5914,0.5916
AUDUSD,20030318,091200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,091300,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030318,091400,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030318,091700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,092100,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,092400,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,092800,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,092900,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,093100,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030318,093200,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030318,093500,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030318,093900,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030318,094000,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030318,094200,0.5916,0.5918,0.5916,0.5916
AUDUSD,20030318,094300,0.5917,0.5919,0.5917,0.5919
AUDUSD,20030318,094400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,094500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,095000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,095200,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030318,095300,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030318,095400,0.5918,0.5918,0.5914,0.5914
AUDUSD,20030318,095600,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030318,095800,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030318,095900,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030318,100000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,100400,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,100700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030318,101100,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030318,101200,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030318,101400,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030318,101500,0.5907,0.5910,0.5907,0.5909
AUDUSD,20030318,101700,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030318,101800,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030318,101900,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030318,102000,0.5908,0.5908,0.5907,0.5908
AUDUSD,20030318,102100,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030318,102200,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030318,102300,0.5908,0.5908,0.5903,0.5903
AUDUSD,20030318,102400,0.5902,0.5904,0.5901,0.5904
AUDUSD,20030318,102500,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030318,102600,0.5906,0.5906,0.5903,0.5903
AUDUSD,20030318,102700,0.5902,0.5903,0.5901,0.5903
AUDUSD,20030318,102900,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030318,103000,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030318,103200,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030318,103400,0.5906,0.5906,0.5905,0.5906
AUDUSD,20030318,103500,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030318,103600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,103700,0.5908,0.5909,0.5908,0.5908
AUDUSD,20030318,103800,0.5911,0.5913,0.5911,0.5912
AUDUSD,20030318,103900,0.5911,0.5911,0.5909,0.5909
AUDUSD,20030318,104000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030318,104200,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030318,104300,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030318,104400,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030318,104500,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030318,104800,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030318,105300,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030318,105400,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030318,105500,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030318,105600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,105700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030318,110100,0.5907,0.5907,0.5906,0.5907
AUDUSD,20030318,110200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,110400,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030318,110500,0.5903,0.5903,0.5902,0.5902
AUDUSD,20030318,110600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030318,110700,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030318,110800,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030318,111300,0.5904,0.5905,0.5904,0.5905
AUDUSD,20030318,111400,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030318,111600,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030318,111700,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030318,111800,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030318,112000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,112100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030318,112200,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,112300,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030318,112400,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030318,112500,0.5900,0.5900,0.5894,0.5894
AUDUSD,20030318,112600,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030318,112700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030318,112800,0.5898,0.5899,0.5895,0.5896
AUDUSD,20030318,112900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030318,113000,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030318,113100,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030318,113200,0.5897,0.5899,0.5897,0.5899
AUDUSD,20030318,113300,0.5900,0.5902,0.5900,0.5902
AUDUSD,20030318,113400,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030318,113500,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030318,113600,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030318,113700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030318,113800,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030318,113900,0.5903,0.5905,0.5903,0.5905
AUDUSD,20030318,114100,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030318,114300,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030318,114400,0.5906,0.5906,0.5904,0.5904
AUDUSD,20030318,114500,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030318,114600,0.5902,0.5903,0.5901,0.5902
AUDUSD,20030318,114700,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030318,114800,0.5898,0.5898,0.5894,0.5895
AUDUSD,20030318,114900,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030318,115000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030318,115100,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,115200,0.5891,0.5891,0.5883,0.5884
AUDUSD,20030318,115300,0.5885,0.5889,0.5885,0.5889
AUDUSD,20030318,115400,0.5888,0.5888,0.5886,0.5886
AUDUSD,20030318,115500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030318,115600,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030318,115700,0.5891,0.5891,0.5890,0.5891
AUDUSD,20030318,115800,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030318,120100,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030318,120200,0.5894,0.5895,0.5894,0.5894
AUDUSD,20030318,120300,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030318,120400,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030318,120500,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030318,121000,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,121300,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,121500,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030318,121600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,121700,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030318,121800,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030318,121900,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030318,122000,0.5898,0.5899,0.5898,0.5898
AUDUSD,20030318,122100,0.5897,0.5897,0.5895,0.5895
AUDUSD,20030318,122200,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030318,122300,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030318,122400,0.5894,0.5894,0.5893,0.5893
AUDUSD,20030318,122500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,122600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030318,122800,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030318,122900,0.5890,0.5892,0.5890,0.5892
AUDUSD,20030318,123000,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030318,123400,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030318,123500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,123600,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030318,123900,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030318,124000,0.5886,0.5886,0.5886,0.5886
AUDUSD,20030318,124100,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030318,124200,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,124700,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,124800,0.5887,0.5887,0.5886,0.5886
AUDUSD,20030318,124900,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,125000,0.5886,0.5888,0.5885,0.5885
AUDUSD,20030318,125300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030318,125400,0.5885,0.5885,0.5884,0.5884
AUDUSD,20030318,125700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,130200,0.5885,0.5885,0.5883,0.5883
AUDUSD,20030318,130300,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030318,130400,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,130500,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030318,130700,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,130900,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030318,131400,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,131700,0.5886,0.5886,0.5885,0.5885
AUDUSD,20030318,132200,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,132300,0.5883,0.5883,0.5883,0.5883
AUDUSD,20030318,132400,0.5882,0.5882,0.5881,0.5881
AUDUSD,20030318,132700,0.5882,0.5882,0.5882,0.5882
AUDUSD,20030318,132800,0.5883,0.5883,0.5882,0.5883
AUDUSD,20030318,133100,0.5884,0.5885,0.5883,0.5884
AUDUSD,20030318,133300,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,133400,0.5884,0.5884,0.5882,0.5882
AUDUSD,20030318,133600,0.5879,0.5880,0.5879,0.5880
AUDUSD,20030318,133800,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030318,134100,0.5884,0.5884,0.5883,0.5883
AUDUSD,20030318,134200,0.5884,0.5884,0.5883,0.5884
AUDUSD,20030318,134400,0.5882,0.5883,0.5882,0.5883
AUDUSD,20030318,134700,0.5884,0.5884,0.5884,0.5884
AUDUSD,20030318,134800,0.5885,0.5885,0.5885,0.5885
AUDUSD,20030318,134900,0.5887,0.5889,0.5887,0.5889
AUDUSD,20030318,135000,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030318,135100,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030318,135200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,135300,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,135600,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,135700,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,140000,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030318,140200,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,140400,0.5895,0.5897,0.5895,0.5895
AUDUSD,20030318,140500,0.5896,0.5896,0.5893,0.5893
AUDUSD,20030318,140600,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030318,140800,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030318,140900,0.5890,0.5890,0.5889,0.5890
AUDUSD,20030318,141000,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030318,141100,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,141200,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030318,141300,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,141500,0.5886,0.5887,0.5886,0.5887
AUDUSD,20030318,141600,0.5888,0.5888,0.5888,0.5888
AUDUSD,20030318,141800,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030318,141900,0.5887,0.5887,0.5887,0.5887
AUDUSD,20030318,142100,0.5888,0.5888,0.5887,0.5887
AUDUSD,20030318,142200,0.5886,0.5890,0.5886,0.5889
AUDUSD,20030318,142300,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030318,142400,0.5889,0.5889,0.5888,0.5888
AUDUSD,20030318,142500,0.5889,0.5892,0.5889,0.5892
AUDUSD,20030318,142600,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030318,142800,0.5893,0.5893,0.5893,0.5893
AUDUSD,20030318,142900,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030318,143000,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030318,143100,0.5895,0.5901,0.5895,0.5900
AUDUSD,20030318,143200,0.5899,0.5899,0.5896,0.5896
AUDUSD,20030318,143300,0.5897,0.5897,0.5893,0.5893
AUDUSD,20030318,143400,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030318,143500,0.5896,0.5898,0.5896,0.5897
AUDUSD,20030318,143700,0.5896,0.5896,0.5894,0.5894
AUDUSD,20030318,144000,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030318,144100,0.5893,0.5893,0.5892,0.5892
AUDUSD,20030318,144200,0.5893,0.5894,0.5893,0.5893
AUDUSD,20030318,144300,0.5894,0.5894,0.5894,0.5894
AUDUSD,20030318,144400,0.5895,0.5897,0.5895,0.5896
AUDUSD,20030318,144500,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030318,144600,0.5894,0.5896,0.5894,0.5896
AUDUSD,20030318,144700,0.5897,0.5900,0.5897,0.5900
AUDUSD,20030318,144800,0.5901,0.5903,0.5901,0.5903
AUDUSD,20030318,144900,0.5902,0.5903,0.5900,0.5901
AUDUSD,20030318,145100,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030318,145300,0.5902,0.5905,0.5902,0.5905
AUDUSD,20030318,145400,0.5904,0.5906,0.5904,0.5905
AUDUSD,20030318,145600,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030318,145700,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030318,145800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030318,145900,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030318,150000,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030318,150200,0.5903,0.5903,0.5902,0.5903
AUDUSD,20030318,150400,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030318,150500,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030318,150600,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030318,150700,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030318,150800,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030318,150900,0.5911,0.5914,0.5911,0.5914
AUDUSD,20030318,151000,0.5913,0.5915,0.5913,0.5915
AUDUSD,20030318,151100,0.5917,0.5920,0.5915,0.5915
AUDUSD,20030318,151200,0.5917,0.5917,0.5915,0.5916
AUDUSD,20030318,151300,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030318,151400,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,151500,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,151600,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,151700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,151800,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030318,151900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030318,152000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030318,152100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030318,152200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030318,152400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030318,152500,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030318,152600,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030318,153000,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030318,153100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030318,153200,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030318,153400,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030318,153500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030318,153600,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030318,153700,0.5912,0.5913,0.5911,0.5911
AUDUSD,20030318,153800,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030318,153900,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030318,154000,0.5914,0.5919,0.5914,0.5919
AUDUSD,20030318,154100,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030318,154200,0.5921,0.5924,0.5920,0.5921
AUDUSD,20030318,154300,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030318,154400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,154500,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030318,154700,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030318,154900,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030318,155000,0.5928,0.5929,0.5927,0.5927
AUDUSD,20030318,155100,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030318,155200,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030318,155300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,155500,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030318,155600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,155700,0.5924,0.5924,0.5921,0.5921
AUDUSD,20030318,155800,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030318,155900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,160000,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030318,160100,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030318,160200,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,160300,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,160400,0.5919,0.5920,0.5918,0.5919
AUDUSD,20030318,160500,0.5918,0.5919,0.5917,0.5917
AUDUSD,20030318,160600,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030318,160700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030318,160800,0.5915,0.5917,0.5915,0.5916
AUDUSD,20030318,161100,0.5917,0.5921,0.5917,0.5921
AUDUSD,20030318,161200,0.5922,0.5923,0.5922,0.5922
AUDUSD,20030318,161300,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030318,161400,0.5925,0.5928,0.5925,0.5928
AUDUSD,20030318,161500,0.5929,0.5929,0.5927,0.5927
AUDUSD,20030318,161600,0.5926,0.5926,0.5923,0.5923
AUDUSD,20030318,161700,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030318,161800,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030318,161900,0.5923,0.5923,0.5920,0.5920
AUDUSD,20030318,162000,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030318,162100,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030318,162200,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,162300,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,162400,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030318,162500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,162600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,162700,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,162900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,163000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,163300,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030318,163500,0.5918,0.5918,0.5917,0.5918
AUDUSD,20030318,163600,0.5919,0.5922,0.5919,0.5921
AUDUSD,20030318,163700,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030318,163900,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030318,164400,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,164500,0.5919,0.5920,0.5917,0.5918
AUDUSD,20030318,164600,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030318,164700,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030318,164800,0.5916,0.5920,0.5916,0.5920
AUDUSD,20030318,164900,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030318,165000,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030318,165100,0.5921,0.5923,0.5921,0.5922
AUDUSD,20030318,165200,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030318,165300,0.5923,0.5925,0.5923,0.5925
AUDUSD,20030318,165500,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,165600,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030318,165700,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030318,165800,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030318,165900,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,170000,0.5927,0.5927,0.5922,0.5922
AUDUSD,20030318,170100,0.5923,0.5923,0.5917,0.5918
AUDUSD,20030318,170200,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030318,170300,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,170400,0.5921,0.5922,0.5920,0.5921
AUDUSD,20030318,170500,0.5922,0.5926,0.5922,0.5925
AUDUSD,20030318,170600,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030318,170700,0.5922,0.5924,0.5922,0.5924
AUDUSD,20030318,170800,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030318,170900,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030318,171000,0.5925,0.5925,0.5922,0.5922
AUDUSD,20030318,171100,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,171200,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030318,171300,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030318,171400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,171500,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030318,171600,0.5923,0.5926,0.5923,0.5926
AUDUSD,20030318,171700,0.5924,0.5927,0.5924,0.5927
AUDUSD,20030318,171800,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030318,171900,0.5927,0.5927,0.5925,0.5925
AUDUSD,20030318,172100,0.5924,0.5924,0.5921,0.5922
AUDUSD,20030318,172200,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030318,172300,0.5920,0.5921,0.5919,0.5919
AUDUSD,20030318,172400,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030318,172500,0.5922,0.5922,0.5920,0.5920
AUDUSD,20030318,172600,0.5921,0.5921,0.5920,0.5921
AUDUSD,20030318,172700,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030318,172800,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030318,172900,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030318,173000,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030318,173100,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030318,173500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,173600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,173700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030318,174000,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030318,174100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,174200,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030318,174700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030318,174800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030318,175100,0.5921,0.5924,0.5921,0.5923
AUDUSD,20030318,175200,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030318,175300,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030318,175400,0.5927,0.5927,0.5926,0.5927
AUDUSD,20030318,175500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,175600,0.5927,0.5927,0.5926,0.5927
AUDUSD,20030318,175700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,175800,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030318,180000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,180200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,180300,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030318,180400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030318,180800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030318,181000,0.5925,0.5925,0.5923,0.5924
AUDUSD,20030318,181100,0.5923,0.5923,0.5921,0.5923
AUDUSD,20030318,181200,0.5924,0.5925,0.5921,0.5922
AUDUSD,20030318,181300,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030318,181400,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030318,181500,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,181600,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030318,181900,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030318,182000,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030318,182200,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030318,182300,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030318,182400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030318,182500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030318,182700,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030318,182800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,182900,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030318,183000,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030318,183200,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030318,183300,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030318,183400,0.5928,0.5931,0.5928,0.5931
AUDUSD,20030318,183600,0.5932,0.5935,0.5932,0.5934
AUDUSD,20030318,183700,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030318,184000,0.5935,0.5936,0.5935,0.5935
AUDUSD,20030318,184200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,184400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,184500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,184600,0.5937,0.5938,0.5937,0.5937
AUDUSD,20030318,184700,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,184800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,184900,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,185200,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,185300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,185500,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,185700,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,190200,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,190500,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,190800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,190900,0.5935,0.5935,0.5934,0.5935
AUDUSD,20030318,191100,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030318,191200,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030318,191400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030318,191500,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030318,191600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030318,191700,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030318,191800,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030318,191900,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030318,192200,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030318,192400,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030318,192500,0.5933,0.5934,0.5933,0.5933
AUDUSD,20030318,192600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,192700,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030318,192800,0.5935,0.5935,0.5933,0.5933
AUDUSD,20030318,193000,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030318,193300,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030318,193400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,193500,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030318,193600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,193800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,194300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,194400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,194600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,194700,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,195000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,195200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,195300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,195400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,195500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,195900,0.5933,0.5933,0.5932,0.5933
AUDUSD,20030318,200000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,200400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,200600,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,200800,0.5935,0.5937,0.5935,0.5937
AUDUSD,20030318,200900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,201100,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030318,201200,0.5936,0.5936,0.5933,0.5933
AUDUSD,20030318,201300,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,201500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030318,201700,0.5935,0.5935,0.5934,0.5934
AUDUSD,20030318,201800,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030318,202200,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030318,202300,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030318,202600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030318,203100,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030318,203200,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030318,203300,0.5936,0.5941,0.5936,0.5941
AUDUSD,20030318,203500,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030318,203700,0.5941,0.5941,0.5939,0.5939
AUDUSD,20030318,203900,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,204000,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030318,204100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,204300,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,204500,0.5940,0.5941,0.5940,0.5941
AUDUSD,20030318,205000,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,205100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,205200,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,205700,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030318,205900,0.5941,0.5944,0.5941,0.5944
AUDUSD,20030318,210000,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,210100,0.5944,0.5946,0.5944,0.5946
AUDUSD,20030318,210400,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,210500,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030318,210900,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030318,211000,0.5945,0.5946,0.5945,0.5945
AUDUSD,20030318,211100,0.5946,0.5948,0.5946,0.5948
AUDUSD,20030318,211200,0.5949,0.5949,0.5948,0.5948
AUDUSD,20030318,211300,0.5947,0.5947,0.5947,0.5947
AUDUSD,20030318,211500,0.5946,0.5946,0.5946,0.5946
AUDUSD,20030318,211700,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,211800,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,212000,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,212200,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,212700,0.5945,0.5946,0.5945,0.5946
AUDUSD,20030318,212800,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,213100,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,213600,0.5944,0.5944,0.5942,0.5942
AUDUSD,20030318,213900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,214100,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030318,214200,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030318,214300,0.5939,0.5939,0.5938,0.5939
AUDUSD,20030318,214800,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,215300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,215500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,220400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,220500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,220600,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,220800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,221200,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030318,221400,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,221900,0.5941,0.5941,0.5941,0.5941
AUDUSD,20030318,222100,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,222400,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030318,222500,0.5939,0.5940,0.5939,0.5940
AUDUSD,20030318,222600,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030318,222700,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,222800,0.5941,0.5942,0.5941,0.5942
AUDUSD,20030318,222900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,223400,0.5944,0.5945,0.5944,0.5945
AUDUSD,20030318,223500,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030318,223600,0.5945,0.5945,0.5945,0.5945
AUDUSD,20030318,223700,0.5944,0.5945,0.5944,0.5944
AUDUSD,20030318,223800,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030318,224300,0.5944,0.5944,0.5944,0.5944
AUDUSD,20030318,224700,0.5943,0.5944,0.5943,0.5944
AUDUSD,20030318,224900,0.5943,0.5943,0.5943,0.5943
AUDUSD,20030318,225100,0.5942,0.5942,0.5941,0.5941
AUDUSD,20030318,225200,0.5942,0.5943,0.5942,0.5943
AUDUSD,20030318,225300,0.5942,0.5942,0.5940,0.5940
AUDUSD,20030318,225400,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,225600,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,225700,0.5939,0.5939,0.5937,0.5939
AUDUSD,20030318,230000,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,230100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,230200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,230500,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,230800,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030318,231200,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,231300,0.5938,0.5938,0.5937,0.5938
AUDUSD,20030318,231700,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,231800,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030318,232300,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,232400,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030318,232500,0.5938,0.5938,0.5935,0.5936
AUDUSD,20030318,232600,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030318,232800,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030318,232900,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,233400,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030318,233800,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,234100,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,234500,0.5940,0.5940,0.5939,0.5940
AUDUSD,20030318,234600,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,234900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,235000,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030318,235200,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030318,235500,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030319,000000,0.5937,0.5937,0.5937,0.5937
AUDJPY,20030318,000300,70.27,70.27,70.27,70.27
AUDJPY,20030318,000500,70.26,70.26,70.26,70.26
AUDJPY,20030318,000700,70.27,70.27,70.27,70.27
AUDJPY,20030318,000800,70.28,70.28,70.28,70.28
AUDJPY,20030318,000900,70.27,70.27,70.27,70.27
AUDJPY,20030318,001000,70.28,70.32,70.28,70.32
AUDJPY,20030318,001100,70.33,70.33,70.33,70.33
AUDJPY,20030318,001200,70.34,70.34,70.34,70.34
AUDJPY,20030318,001300,70.35,70.35,70.35,70.35
AUDJPY,20030318,001400,70.36,70.36,70.36,70.36
AUDJPY,20030318,001500,70.35,70.35,70.34,70.34
AUDJPY,20030318,001600,70.35,70.41,70.35,70.41
AUDJPY,20030318,001700,70.40,70.40,70.38,70.38
AUDJPY,20030318,001800,70.39,70.39,70.39,70.39
AUDJPY,20030318,001900,70.38,70.38,70.38,70.38
AUDJPY,20030318,002000,70.39,70.40,70.39,70.40
AUDJPY,20030318,002200,70.39,70.41,70.38,70.41
AUDJPY,20030318,002300,70.40,70.40,70.40,70.40
AUDJPY,20030318,002400,70.41,70.41,70.41,70.41
AUDJPY,20030318,002500,70.40,70.41,70.40,70.41
AUDJPY,20030318,002800,70.40,70.40,70.39,70.39
AUDJPY,20030318,002900,70.38,70.40,70.38,70.40
AUDJPY,20030318,003000,70.39,70.40,70.39,70.39
AUDJPY,20030318,003100,70.40,70.41,70.40,70.40
AUDJPY,20030318,003200,70.41,70.42,70.41,70.42
AUDJPY,20030318,003300,70.43,70.43,70.42,70.42
AUDJPY,20030318,003500,70.41,70.41,70.41,70.41
AUDJPY,20030318,003700,70.40,70.40,70.39,70.39
AUDJPY,20030318,003800,70.40,70.40,70.40,70.40
AUDJPY,20030318,003900,70.39,70.39,70.39,70.39
AUDJPY,20030318,004000,70.38,70.38,70.37,70.37
AUDJPY,20030318,004100,70.36,70.36,70.36,70.36
AUDJPY,20030318,004200,70.37,70.37,70.37,70.37
AUDJPY,20030318,004300,70.36,70.36,70.36,70.36
AUDJPY,20030318,004500,70.35,70.35,70.35,70.35
AUDJPY,20030318,004600,70.36,70.38,70.36,70.37
AUDJPY,20030318,004700,70.38,70.38,70.38,70.38
AUDJPY,20030318,004900,70.39,70.39,70.39,70.39
AUDJPY,20030318,005000,70.38,70.38,70.37,70.37
AUDJPY,20030318,005200,70.38,70.41,70.38,70.41
AUDJPY,20030318,005300,70.42,70.42,70.41,70.41
AUDJPY,20030318,005400,70.40,70.40,70.37,70.37
AUDJPY,20030318,005500,70.36,70.36,70.36,70.36
AUDJPY,20030318,005600,70.35,70.35,70.34,70.34
AUDJPY,20030318,005800,70.33,70.33,70.33,70.33
AUDJPY,20030318,005900,70.34,70.34,70.34,70.34
AUDJPY,20030318,010100,70.33,70.33,70.31,70.31
AUDJPY,20030318,010200,70.32,70.32,70.32,70.32
AUDJPY,20030318,010300,70.31,70.31,70.30,70.30
AUDJPY,20030318,010400,70.31,70.31,70.30,70.30
AUDJPY,20030318,010900,70.30,70.30,70.30,70.30
AUDJPY,20030318,011000,70.29,70.29,70.28,70.28
AUDJPY,20030318,011100,70.27,70.27,70.27,70.27
AUDJPY,20030318,011200,70.28,70.28,70.28,70.28
AUDJPY,20030318,011300,70.27,70.27,70.27,70.27
AUDJPY,20030318,011400,70.28,70.28,70.27,70.27
AUDJPY,20030318,011500,70.26,70.26,70.26,70.26
AUDJPY,20030318,011700,70.27,70.29,70.27,70.29
AUDJPY,20030318,012000,70.30,70.30,70.30,70.30
AUDJPY,20030318,012100,70.31,70.32,70.31,70.32
AUDJPY,20030318,012200,70.31,70.31,70.31,70.31
AUDJPY,20030318,012300,70.30,70.30,70.29,70.29
AUDJPY,20030318,012400,70.28,70.28,70.28,70.28
AUDJPY,20030318,012600,70.27,70.27,70.25,70.25
AUDJPY,20030318,012700,70.24,70.24,70.24,70.24
AUDJPY,20030318,012800,70.23,70.23,70.23,70.23
AUDJPY,20030318,012900,70.22,70.22,70.22,70.22
AUDJPY,20030318,013100,70.23,70.23,70.23,70.23
AUDJPY,20030318,013600,70.23,70.23,70.22,70.22
AUDJPY,20030318,014100,70.23,70.23,70.23,70.23
AUDJPY,20030318,014200,70.22,70.22,70.22,70.22
AUDJPY,20030318,014300,70.21,70.21,70.20,70.20
AUDJPY,20030318,014400,70.19,70.19,70.19,70.19
AUDJPY,20030318,014500,70.18,70.18,70.14,70.14
AUDJPY,20030318,014600,70.15,70.16,70.15,70.16
AUDJPY,20030318,014700,70.15,70.15,70.15,70.15
AUDJPY,20030318,014800,70.16,70.16,70.16,70.16
AUDJPY,20030318,015000,70.17,70.17,70.17,70.17
AUDJPY,20030318,015100,70.16,70.16,70.16,70.16
AUDJPY,20030318,015200,70.15,70.16,70.15,70.16
AUDJPY,20030318,015400,70.17,70.18,70.17,70.18
AUDJPY,20030318,015500,70.19,70.20,70.19,70.20
AUDJPY,20030318,015600,70.21,70.23,70.21,70.23
AUDJPY,20030318,015700,70.24,70.24,70.24,70.24
AUDJPY,20030318,015800,70.23,70.23,70.23,70.23
AUDJPY,20030318,015900,70.24,70.27,70.24,70.27
AUDJPY,20030318,020000,70.28,70.29,70.25,70.25
AUDJPY,20030318,020100,70.26,70.26,70.25,70.25
AUDJPY,20030318,020300,70.24,70.24,70.24,70.24
AUDJPY,20030318,020500,70.23,70.23,70.23,70.23
AUDJPY,20030318,020700,70.24,70.24,70.23,70.23
AUDJPY,20030318,020800,70.24,70.24,70.24,70.24
AUDJPY,20030318,020900,70.25,70.25,70.25,70.25
AUDJPY,20030318,021000,70.26,70.26,70.26,70.26
AUDJPY,20030318,021100,70.27,70.30,70.27,70.28
AUDJPY,20030318,021200,70.27,70.28,70.26,70.28
AUDJPY,20030318,021300,70.27,70.27,70.25,70.25
AUDJPY,20030318,021400,70.24,70.24,70.23,70.23
AUDJPY,20030318,021500,70.24,70.24,70.22,70.22
AUDJPY,20030318,021700,70.23,70.25,70.23,70.25
AUDJPY,20030318,021800,70.24,70.24,70.21,70.21
AUDJPY,20030318,021900,70.22,70.24,70.21,70.24
AUDJPY,20030318,022000,70.25,70.26,70.25,70.25
AUDJPY,20030318,022100,70.26,70.28,70.25,70.25
AUDJPY,20030318,022300,70.26,70.27,70.23,70.24
AUDJPY,20030318,022400,70.25,70.29,70.25,70.29
AUDJPY,20030318,022500,70.28,70.28,70.28,70.28
AUDJPY,20030318,022600,70.27,70.27,70.27,70.27
AUDJPY,20030318,022700,70.28,70.29,70.28,70.29
AUDJPY,20030318,022800,70.28,70.28,70.28,70.28
AUDJPY,20030318,022900,70.27,70.27,70.26,70.27
AUDJPY,20030318,023000,70.26,70.28,70.26,70.28
AUDJPY,20030318,023300,70.29,70.29,70.29,70.29
AUDJPY,20030318,023400,70.30,70.31,70.30,70.31
AUDJPY,20030318,023600,70.32,70.32,70.31,70.31
AUDJPY,20030318,023700,70.32,70.32,70.32,70.32
AUDJPY,20030318,023800,70.31,70.33,70.31,70.32
AUDJPY,20030318,023900,70.33,70.33,70.33,70.33
AUDJPY,20030318,024200,70.34,70.34,70.34,70.34
AUDJPY,20030318,024300,70.33,70.33,70.33,70.33
AUDJPY,20030318,024600,70.32,70.32,70.30,70.30
AUDJPY,20030318,024700,70.31,70.33,70.31,70.33
AUDJPY,20030318,024800,70.34,70.34,70.33,70.33
AUDJPY,20030318,024900,70.34,70.34,70.34,70.34
AUDJPY,20030318,025000,70.35,70.37,70.35,70.37
AUDJPY,20030318,025100,70.36,70.36,70.35,70.35
AUDJPY,20030318,025200,70.36,70.36,70.36,70.36
AUDJPY,20030318,025400,70.35,70.35,70.35,70.35
AUDJPY,20030318,025500,70.36,70.39,70.36,70.39
AUDJPY,20030318,025800,70.38,70.38,70.37,70.37
AUDJPY,20030318,025900,70.38,70.38,70.38,70.38
AUDJPY,20030318,030000,70.37,70.37,70.37,70.37
AUDJPY,20030318,030100,70.36,70.36,70.36,70.36
AUDJPY,20030318,030400,70.37,70.38,70.37,70.38
AUDJPY,20030318,030600,70.39,70.39,70.39,70.39
AUDJPY,20030318,030700,70.38,70.38,70.38,70.38
AUDJPY,20030318,030800,70.39,70.39,70.39,70.39
AUDJPY,20030318,031000,70.40,70.40,70.40,70.40
AUDJPY,20030318,031200,70.41,70.44,70.41,70.44
AUDJPY,20030318,031300,70.45,70.45,70.45,70.45
AUDJPY,20030318,031400,70.46,70.47,70.46,70.47
AUDJPY,20030318,031500,70.48,70.50,70.48,70.50
AUDJPY,20030318,031600,70.49,70.49,70.47,70.47
AUDJPY,20030318,031700,70.48,70.49,70.48,70.49
AUDJPY,20030318,031800,70.48,70.49,70.47,70.49
AUDJPY,20030318,031900,70.48,70.48,70.47,70.47
AUDJPY,20030318,032000,70.48,70.48,70.48,70.48
AUDJPY,20030318,032100,70.49,70.49,70.49,70.49
AUDJPY,20030318,032300,70.48,70.48,70.48,70.48
AUDJPY,20030318,032500,70.49,70.49,70.49,70.49
AUDJPY,20030318,032600,70.48,70.48,70.48,70.48
AUDJPY,20030318,032900,70.49,70.49,70.49,70.49
AUDJPY,20030318,033200,70.50,70.50,70.50,70.50
AUDJPY,20030318,033600,70.49,70.49,70.47,70.47
AUDJPY,20030318,033700,70.48,70.48,70.48,70.48
AUDJPY,20030318,034200,70.48,70.48,70.48,70.48
AUDJPY,20030318,034300,70.47,70.47,70.46,70.46
AUDJPY,20030318,034800,70.46,70.46,70.46,70.46
AUDJPY,20030318,035000,70.45,70.45,70.45,70.45
AUDJPY,20030318,035100,70.44,70.44,70.44,70.44
AUDJPY,20030318,035300,70.45,70.45,70.44,70.44
AUDJPY,20030318,035700,70.45,70.45,70.45,70.45
AUDJPY,20030318,035900,70.44,70.44,70.44,70.44
AUDJPY,20030318,040200,70.45,70.45,70.45,70.45
AUDJPY,20030318,040300,70.46,70.48,70.46,70.48
AUDJPY,20030318,040400,70.49,70.52,70.49,70.52
AUDJPY,20030318,040500,70.51,70.51,70.51,70.51
AUDJPY,20030318,040600,70.50,70.51,70.50,70.51
AUDJPY,20030318,041000,70.50,70.51,70.50,70.50
AUDJPY,20030318,041300,70.49,70.49,70.49,70.49
AUDJPY,20030318,041800,70.49,70.49,70.49,70.49
AUDJPY,20030318,042000,70.48,70.48,70.48,70.48
AUDJPY,20030318,042200,70.49,70.49,70.49,70.49
AUDJPY,20030318,042400,70.48,70.48,70.48,70.48
AUDJPY,20030318,042600,70.47,70.47,70.47,70.47
AUDJPY,20030318,043100,70.47,70.47,70.47,70.47
AUDJPY,20030318,043400,70.46,70.46,70.46,70.46
AUDJPY,20030318,043500,70.45,70.45,70.45,70.45
AUDJPY,20030318,044000,70.45,70.45,70.45,70.45
AUDJPY,20030318,044200,70.46,70.46,70.45,70.45
AUDJPY,20030318,044300,70.44,70.44,70.44,70.44
AUDJPY,20030318,044600,70.43,70.43,70.43,70.43
AUDJPY,20030318,045200,70.43,70.43,70.42,70.42
AUDJPY,20030318,045400,70.41,70.41,70.41,70.41
AUDJPY,20030318,045600,70.40,70.40,70.40,70.40
AUDJPY,20030318,045700,70.41,70.41,70.41,70.41
AUDJPY,20030318,045800,70.42,70.42,70.42,70.42
AUDJPY,20030318,050200,70.41,70.41,70.40,70.40
AUDJPY,20030318,050300,70.39,70.39,70.39,70.39
AUDJPY,20030318,050400,70.38,70.38,70.38,70.38
AUDJPY,20030318,050500,70.37,70.37,70.37,70.37
AUDJPY,20030318,050900,70.36,70.36,70.35,70.35
AUDJPY,20030318,051000,70.34,70.34,70.34,70.34
AUDJPY,20030318,051300,70.33,70.33,70.32,70.32
AUDJPY,20030318,051900,70.32,70.32,70.31,70.31
AUDJPY,20030318,052000,70.30,70.30,70.30,70.30
AUDJPY,20030318,052100,70.29,70.29,70.28,70.28
AUDJPY,20030318,052200,70.27,70.27,70.27,70.27
AUDJPY,20030318,052300,70.26,70.26,70.24,70.24
AUDJPY,20030318,052400,70.23,70.23,70.23,70.23
AUDJPY,20030318,052500,70.22,70.22,70.19,70.19
AUDJPY,20030318,052700,70.20,70.20,70.20,70.20
AUDJPY,20030318,052800,70.21,70.21,70.21,70.21
AUDJPY,20030318,052900,70.22,70.22,70.22,70.22
AUDJPY,20030318,053000,70.23,70.23,70.23,70.23
AUDJPY,20030318,053200,70.24,70.24,70.24,70.24
AUDJPY,20030318,053600,70.25,70.28,70.25,70.28
AUDJPY,20030318,053800,70.29,70.29,70.29,70.29
AUDJPY,20030318,053900,70.28,70.28,70.28,70.28
AUDJPY,20030318,054100,70.27,70.27,70.27,70.27
AUDJPY,20030318,054400,70.28,70.28,70.28,70.28
AUDJPY,20030318,054600,70.27,70.27,70.27,70.27
AUDJPY,20030318,054800,70.26,70.26,70.26,70.26
AUDJPY,20030318,054900,70.25,70.25,70.23,70.23
AUDJPY,20030318,055000,70.22,70.22,70.21,70.22
AUDJPY,20030318,055200,70.21,70.22,70.21,70.21
AUDJPY,20030318,055700,70.21,70.21,70.21,70.21
AUDJPY,20030318,055800,70.22,70.22,70.22,70.22
AUDJPY,20030318,060000,70.23,70.23,70.23,70.23
AUDJPY,20030318,060100,70.22,70.22,70.22,70.22
AUDJPY,20030318,060200,70.21,70.21,70.21,70.21
AUDJPY,20030318,060300,70.22,70.23,70.22,70.23
AUDJPY,20030318,060500,70.24,70.24,70.24,70.24
AUDJPY,20030318,060600,70.23,70.23,70.23,70.23
AUDJPY,20030318,060700,70.24,70.24,70.24,70.24
AUDJPY,20030318,060800,70.25,70.25,70.24,70.24
AUDJPY,20030318,061300,70.25,70.27,70.25,70.27
AUDJPY,20030318,061700,70.28,70.28,70.28,70.28
AUDJPY,20030318,062100,70.27,70.27,70.27,70.27
AUDJPY,20030318,062600,70.27,70.27,70.27,70.27
AUDJPY,20030318,062700,70.28,70.29,70.28,70.29
AUDJPY,20030318,062900,70.30,70.30,70.30,70.30
AUDJPY,20030318,063400,70.30,70.30,70.30,70.30
AUDJPY,20030318,063800,70.31,70.31,70.31,70.31
AUDJPY,20030318,064300,70.30,70.30,70.30,70.30
AUDJPY,20030318,064700,70.31,70.31,70.31,70.31
AUDJPY,20030318,064800,70.32,70.34,70.32,70.34
AUDJPY,20030318,064900,70.35,70.35,70.35,70.35
AUDJPY,20030318,065000,70.36,70.36,70.36,70.36
AUDJPY,20030318,065100,70.37,70.37,70.37,70.37
AUDJPY,20030318,065600,70.38,70.38,70.38,70.38
AUDJPY,20030318,070100,70.38,70.38,70.37,70.38
AUDJPY,20030318,070200,70.39,70.39,70.39,70.39
AUDJPY,20030318,070300,70.38,70.38,70.38,70.38
AUDJPY,20030318,070400,70.39,70.39,70.37,70.37
AUDJPY,20030318,070600,70.38,70.38,70.38,70.38
AUDJPY,20030318,070800,70.37,70.37,70.36,70.36
AUDJPY,20030318,071200,70.35,70.35,70.34,70.34
AUDJPY,20030318,071300,70.33,70.34,70.33,70.34
AUDJPY,20030318,071400,70.35,70.35,70.35,70.35
AUDJPY,20030318,071500,70.34,70.34,70.34,70.34
AUDJPY,20030318,071600,70.33,70.33,70.33,70.33
AUDJPY,20030318,071900,70.34,70.34,70.34,70.34
AUDJPY,20030318,072000,70.33,70.33,70.33,70.33
AUDJPY,20030318,072400,70.34,70.34,70.34,70.34
AUDJPY,20030318,072600,70.33,70.33,70.33,70.33
AUDJPY,20030318,073000,70.34,70.34,70.34,70.34
AUDJPY,20030318,073200,70.33,70.33,70.33,70.33
AUDJPY,20030318,073400,70.32,70.32,70.32,70.32
AUDJPY,20030318,073500,70.31,70.31,70.31,70.31
AUDJPY,20030318,073600,70.32,70.32,70.32,70.32
AUDJPY,20030318,073800,70.33,70.34,70.33,70.34
AUDJPY,20030318,073900,70.33,70.33,70.33,70.33
AUDJPY,20030318,074000,70.34,70.34,70.33,70.33
AUDJPY,20030318,074100,70.32,70.32,70.32,70.32
AUDJPY,20030318,074200,70.31,70.31,70.31,70.31
AUDJPY,20030318,074300,70.30,70.30,70.28,70.28
AUDJPY,20030318,074400,70.29,70.29,70.29,70.29
AUDJPY,20030318,074500,70.30,70.31,70.30,70.31
AUDJPY,20030318,074700,70.30,70.31,70.30,70.31
AUDJPY,20030318,074900,70.32,70.32,70.32,70.32
AUDJPY,20030318,075100,70.33,70.33,70.33,70.33
AUDJPY,20030318,075300,70.34,70.34,70.34,70.34
AUDJPY,20030318,075400,70.33,70.33,70.33,70.33
AUDJPY,20030318,075800,70.32,70.32,70.30,70.30
AUDJPY,20030318,075900,70.29,70.30,70.29,70.30
AUDJPY,20030318,080000,70.31,70.32,70.31,70.32
AUDJPY,20030318,080100,70.33,70.33,70.33,70.33
AUDJPY,20030318,080300,70.34,70.34,70.34,70.34
AUDJPY,20030318,080400,70.35,70.36,70.35,70.36
AUDJPY,20030318,080500,70.37,70.37,70.37,70.37
AUDJPY,20030318,080700,70.36,70.36,70.34,70.34
AUDJPY,20030318,080800,70.33,70.33,70.33,70.33
AUDJPY,20030318,080900,70.34,70.34,70.34,70.34
AUDJPY,20030318,081000,70.35,70.35,70.35,70.35
AUDJPY,20030318,081200,70.36,70.39,70.36,70.39
AUDJPY,20030318,081300,70.40,70.42,70.40,70.42
AUDJPY,20030318,081400,70.43,70.43,70.43,70.43
AUDJPY,20030318,081500,70.42,70.42,70.41,70.42
AUDJPY,20030318,081600,70.43,70.43,70.40,70.40
AUDJPY,20030318,081700,70.41,70.41,70.41,70.41
AUDJPY,20030318,081800,70.42,70.43,70.42,70.43
AUDJPY,20030318,081900,70.44,70.44,70.41,70.41
AUDJPY,20030318,082000,70.40,70.40,70.39,70.39
AUDJPY,20030318,082100,70.38,70.38,70.36,70.36
AUDJPY,20030318,082200,70.37,70.37,70.37,70.37
AUDJPY,20030318,082400,70.38,70.38,70.33,70.33
AUDJPY,20030318,082600,70.34,70.34,70.32,70.32
AUDJPY,20030318,082700,70.29,70.29,70.29,70.29
AUDJPY,20030318,082800,70.30,70.30,70.30,70.30
AUDJPY,20030318,082900,70.31,70.31,70.30,70.30
AUDJPY,20030318,083000,70.29,70.29,70.28,70.28
AUDJPY,20030318,083100,70.27,70.30,70.27,70.29
AUDJPY,20030318,083200,70.28,70.28,70.28,70.28
AUDJPY,20030318,083300,70.27,70.28,70.27,70.28
AUDJPY,20030318,083400,70.29,70.29,70.29,70.29
AUDJPY,20030318,083500,70.30,70.30,70.30,70.30
AUDJPY,20030318,083600,70.29,70.29,70.29,70.29
AUDJPY,20030318,083700,70.30,70.30,70.30,70.30
AUDJPY,20030318,083800,70.29,70.30,70.29,70.30
AUDJPY,20030318,083900,70.31,70.32,70.31,70.32
AUDJPY,20030318,084000,70.33,70.33,70.33,70.33
AUDJPY,20030318,084100,70.32,70.32,70.30,70.30
AUDJPY,20030318,084200,70.29,70.29,70.28,70.28
AUDJPY,20030318,084300,70.29,70.30,70.29,70.30
AUDJPY,20030318,084600,70.28,70.29,70.26,70.26
AUDJPY,20030318,084700,70.25,70.26,70.24,70.26
AUDJPY,20030318,084800,70.27,70.27,70.26,70.26
AUDJPY,20030318,084900,70.27,70.27,70.27,70.27
AUDJPY,20030318,085000,70.26,70.26,70.26,70.26
AUDJPY,20030318,085100,70.25,70.26,70.25,70.26
AUDJPY,20030318,085200,70.25,70.25,70.25,70.25
AUDJPY,20030318,085400,70.24,70.24,70.24,70.24
AUDJPY,20030318,085600,70.23,70.23,70.22,70.23
AUDJPY,20030318,085800,70.22,70.22,70.19,70.19
AUDJPY,20030318,085900,70.17,70.17,70.11,70.11
AUDJPY,20030318,090000,70.10,70.10,70.07,70.07
AUDJPY,20030318,090100,70.08,70.09,70.08,70.09
AUDJPY,20030318,090200,70.10,70.12,70.10,70.12
AUDJPY,20030318,090300,70.13,70.15,70.13,70.15
AUDJPY,20030318,090400,70.16,70.19,70.16,70.19
AUDJPY,20030318,090500,70.18,70.18,70.18,70.18
AUDJPY,20030318,090700,70.17,70.17,70.17,70.17
AUDJPY,20030318,090800,70.15,70.15,70.15,70.15
AUDJPY,20030318,090900,70.16,70.16,70.15,70.16
AUDJPY,20030318,091000,70.14,70.14,70.14,70.14
AUDJPY,20030318,091100,70.15,70.16,70.14,70.16
AUDJPY,20030318,091300,70.17,70.18,70.17,70.18
AUDJPY,20030318,091400,70.21,70.21,70.20,70.20
AUDJPY,20030318,091700,70.21,70.22,70.21,70.22
AUDJPY,20030318,091800,70.23,70.23,70.23,70.23
AUDJPY,20030318,092000,70.24,70.24,70.23,70.23
AUDJPY,20030318,092100,70.24,70.24,70.23,70.23
AUDJPY,20030318,092300,70.22,70.22,70.21,70.21
AUDJPY,20030318,092400,70.22,70.22,70.21,70.21
AUDJPY,20030318,092500,70.20,70.20,70.20,70.20
AUDJPY,20030318,092600,70.19,70.19,70.18,70.18
AUDJPY,20030318,092800,70.19,70.22,70.19,70.22
AUDJPY,20030318,092900,70.21,70.21,70.21,70.21
AUDJPY,20030318,093000,70.20,70.20,70.19,70.19
AUDJPY,20030318,093300,70.18,70.18,70.18,70.18
AUDJPY,20030318,093400,70.17,70.17,70.17,70.17
AUDJPY,20030318,093500,70.16,70.16,70.16,70.16
AUDJPY,20030318,093600,70.15,70.15,70.15,70.15
AUDJPY,20030318,093700,70.14,70.15,70.14,70.15
AUDJPY,20030318,093900,70.16,70.16,70.15,70.15
AUDJPY,20030318,094000,70.14,70.16,70.14,70.16
AUDJPY,20030318,094200,70.18,70.18,70.18,70.18
AUDJPY,20030318,094300,70.19,70.21,70.19,70.21
AUDJPY,20030318,094400,70.22,70.22,70.22,70.22
AUDJPY,20030318,094500,70.23,70.24,70.23,70.24
AUDJPY,20030318,094800,70.25,70.25,70.25,70.25
AUDJPY,20030318,095000,70.26,70.26,70.26,70.26
AUDJPY,20030318,095200,70.24,70.24,70.24,70.24
AUDJPY,20030318,095300,70.25,70.25,70.24,70.24
AUDJPY,20030318,095400,70.23,70.23,70.20,70.20
AUDJPY,20030318,095600,70.21,70.22,70.21,70.22
AUDJPY,20030318,095700,70.23,70.23,70.23,70.23
AUDJPY,20030318,095800,70.25,70.28,70.25,70.26
AUDJPY,20030318,095900,70.25,70.25,70.23,70.23
AUDJPY,20030318,100000,70.22,70.22,70.22,70.22
AUDJPY,20030318,100100,70.23,70.25,70.23,70.25
AUDJPY,20030318,100200,70.24,70.24,70.24,70.24
AUDJPY,20030318,100300,70.23,70.23,70.23,70.23
AUDJPY,20030318,100400,70.22,70.23,70.22,70.23
AUDJPY,20030318,100500,70.24,70.25,70.24,70.25
AUDJPY,20030318,100600,70.26,70.26,70.25,70.25
AUDJPY,20030318,100700,70.24,70.24,70.22,70.22
AUDJPY,20030318,100800,70.21,70.21,70.21,70.21
AUDJPY,20030318,100900,70.20,70.20,70.20,70.20
AUDJPY,20030318,101000,70.21,70.22,70.21,70.22
AUDJPY,20030318,101100,70.21,70.21,70.18,70.18
AUDJPY,20030318,101200,70.17,70.18,70.15,70.15
AUDJPY,20030318,101300,70.14,70.15,70.14,70.15
AUDJPY,20030318,101400,70.14,70.14,70.13,70.13
AUDJPY,20030318,101500,70.14,70.17,70.14,70.17
AUDJPY,20030318,101600,70.18,70.18,70.18,70.18
AUDJPY,20030318,101800,70.17,70.17,70.17,70.17
AUDJPY,20030318,102000,70.18,70.18,70.17,70.18
AUDJPY,20030318,102100,70.19,70.19,70.19,70.19
AUDJPY,20030318,102200,70.21,70.21,70.20,70.20
AUDJPY,20030318,102300,70.19,70.19,70.15,70.15
AUDJPY,20030318,102400,70.14,70.14,70.11,70.13
AUDJPY,20030318,102500,70.12,70.13,70.12,70.13
AUDJPY,20030318,102600,70.12,70.12,70.11,70.11
AUDJPY,20030318,102700,70.10,70.10,70.08,70.10
AUDJPY,20030318,102800,70.09,70.10,70.09,70.10
AUDJPY,20030318,102900,70.11,70.11,70.11,70.11
AUDJPY,20030318,103000,70.12,70.14,70.12,70.14
AUDJPY,20030318,103200,70.16,70.16,70.15,70.15
AUDJPY,20030318,103300,70.14,70.14,70.13,70.13
AUDJPY,20030318,103400,70.14,70.14,70.13,70.13
AUDJPY,20030318,103500,70.12,70.13,70.12,70.13
AUDJPY,20030318,103600,70.14,70.14,70.14,70.14
AUDJPY,20030318,103700,70.15,70.15,70.15,70.15
AUDJPY,20030318,103800,70.16,70.18,70.16,70.18
AUDJPY,20030318,103900,70.17,70.17,70.15,70.15
AUDJPY,20030318,104000,70.16,70.16,70.16,70.16
AUDJPY,20030318,104100,70.15,70.15,70.15,70.15
AUDJPY,20030318,104300,70.14,70.14,70.12,70.12
AUDJPY,20030318,104400,70.11,70.11,70.11,70.11
AUDJPY,20030318,104500,70.10,70.13,70.10,70.13
AUDJPY,20030318,104600,70.12,70.12,70.12,70.12
AUDJPY,20030318,104700,70.11,70.11,70.11,70.11
AUDJPY,20030318,104800,70.10,70.10,70.09,70.09
AUDJPY,20030318,104900,70.10,70.10,70.10,70.10
AUDJPY,20030318,105000,70.09,70.09,70.08,70.08
AUDJPY,20030318,105100,70.07,70.07,70.07,70.07
AUDJPY,20030318,105300,70.08,70.08,70.08,70.08
AUDJPY,20030318,105400,70.07,70.08,70.07,70.08
AUDJPY,20030318,105500,70.07,70.08,70.07,70.08
AUDJPY,20030318,105600,70.09,70.10,70.09,70.10
AUDJPY,20030318,105700,70.09,70.09,70.08,70.08
AUDJPY,20030318,105900,70.07,70.07,70.07,70.07
AUDJPY,20030318,110000,70.06,70.06,70.06,70.06
AUDJPY,20030318,110100,70.07,70.09,70.07,70.09
AUDJPY,20030318,110300,70.10,70.10,70.10,70.10
AUDJPY,20030318,110400,70.09,70.09,70.05,70.05
AUDJPY,20030318,110500,70.06,70.06,70.06,70.06
AUDJPY,20030318,110600,70.05,70.05,70.05,70.05
AUDJPY,20030318,110700,70.06,70.07,70.05,70.07
AUDJPY,20030318,110800,70.06,70.09,70.06,70.09
AUDJPY,20030318,111200,70.10,70.10,70.10,70.10
AUDJPY,20030318,111400,70.11,70.12,70.11,70.12
AUDJPY,20030318,111500,70.13,70.13,70.13,70.13
AUDJPY,20030318,111700,70.12,70.14,70.12,70.14
AUDJPY,20030318,111800,70.15,70.15,70.15,70.15
AUDJPY,20030318,111900,70.13,70.13,70.13,70.13
AUDJPY,20030318,112000,70.14,70.14,70.13,70.13
AUDJPY,20030318,112100,70.14,70.15,70.14,70.15
AUDJPY,20030318,112200,70.16,70.17,70.15,70.15
AUDJPY,20030318,112300,70.16,70.16,70.14,70.14
AUDJPY,20030318,112400,70.13,70.13,70.12,70.13
AUDJPY,20030318,112500,70.12,70.12,70.05,70.05
AUDJPY,20030318,112600,70.06,70.07,70.06,70.06
AUDJPY,20030318,112700,70.07,70.10,70.07,70.10
AUDJPY,20030318,112800,70.11,70.15,70.11,70.13
AUDJPY,20030318,112900,70.14,70.22,70.14,70.22
AUDJPY,20030318,113000,70.24,70.27,70.24,70.27
AUDJPY,20030318,113100,70.28,70.28,70.23,70.25
AUDJPY,20030318,113200,70.24,70.24,70.22,70.22
AUDJPY,20030318,113300,70.21,70.24,70.21,70.24
AUDJPY,20030318,113400,70.25,70.29,70.25,70.29
AUDJPY,20030318,113500,70.28,70.28,70.28,70.28
AUDJPY,20030318,113600,70.27,70.29,70.27,70.27
AUDJPY,20030318,113700,70.26,70.26,70.25,70.25
AUDJPY,20030318,113800,70.24,70.24,70.22,70.22
AUDJPY,20030318,113900,70.21,70.23,70.21,70.23
AUDJPY,20030318,114000,70.22,70.22,70.20,70.21
AUDJPY,20030318,114100,70.22,70.25,70.22,70.25
AUDJPY,20030318,114200,70.26,70.26,70.26,70.26
AUDJPY,20030318,114300,70.25,70.25,70.22,70.22
AUDJPY,20030318,114400,70.24,70.24,70.23,70.24
AUDJPY,20030318,114500,70.25,70.27,70.25,70.26
AUDJPY,20030318,114600,70.27,70.30,70.27,70.28
AUDJPY,20030318,114700,70.27,70.27,70.23,70.23
AUDJPY,20030318,114800,70.22,70.22,70.19,70.20
AUDJPY,20030318,114900,70.21,70.22,70.21,70.21
AUDJPY,20030318,115100,70.20,70.20,70.17,70.17
AUDJPY,20030318,115200,70.16,70.16,70.05,70.05
AUDJPY,20030318,115300,70.06,70.10,70.06,70.10
AUDJPY,20030318,115400,70.11,70.12,70.10,70.10
AUDJPY,20030318,115500,70.11,70.14,70.11,70.14
AUDJPY,20030318,115600,70.13,70.13,70.13,70.13
AUDJPY,20030318,115800,70.12,70.12,70.10,70.10
AUDJPY,20030318,115900,70.11,70.12,70.11,70.12
AUDJPY,20030318,120000,70.13,70.13,70.13,70.13
AUDJPY,20030318,120100,70.14,70.15,70.14,70.15
AUDJPY,20030318,120200,70.16,70.16,70.16,70.16
AUDJPY,20030318,120500,70.15,70.16,70.15,70.15
AUDJPY,20030318,120600,70.14,70.14,70.14,70.14
AUDJPY,20030318,120700,70.13,70.13,70.13,70.13
AUDJPY,20030318,120800,70.12,70.12,70.12,70.12
AUDJPY,20030318,120900,70.13,70.13,70.13,70.13
AUDJPY,20030318,121000,70.12,70.12,70.12,70.12
AUDJPY,20030318,121100,70.11,70.11,70.11,70.11
AUDJPY,20030318,121200,70.10,70.10,70.10,70.10
AUDJPY,20030318,121300,70.11,70.13,70.11,70.13
AUDJPY,20030318,121400,70.12,70.12,70.12,70.12
AUDJPY,20030318,121500,70.13,70.13,70.13,70.13
AUDJPY,20030318,121600,70.12,70.12,70.12,70.12
AUDJPY,20030318,121700,70.11,70.11,70.10,70.10
AUDJPY,20030318,121800,70.11,70.11,70.10,70.10
AUDJPY,20030318,121900,70.11,70.12,70.11,70.12
AUDJPY,20030318,122000,70.13,70.17,70.13,70.17
AUDJPY,20030318,122100,70.16,70.16,70.15,70.15
AUDJPY,20030318,122200,70.14,70.14,70.12,70.12
AUDJPY,20030318,122300,70.11,70.11,70.11,70.11
AUDJPY,20030318,122400,70.12,70.12,70.12,70.12
AUDJPY,20030318,122500,70.11,70.11,70.10,70.10
AUDJPY,20030318,122600,70.11,70.11,70.10,70.10
AUDJPY,20030318,122800,70.09,70.10,70.09,70.10
AUDJPY,20030318,123000,70.11,70.12,70.11,70.12
AUDJPY,20030318,123100,70.11,70.13,70.11,70.13
AUDJPY,20030318,123200,70.14,70.14,70.14,70.14
AUDJPY,20030318,123500,70.15,70.15,70.15,70.15
AUDJPY,20030318,123600,70.14,70.14,70.14,70.14
AUDJPY,20030318,123700,70.13,70.13,70.12,70.12
AUDJPY,20030318,123800,70.13,70.13,70.13,70.13
AUDJPY,20030318,123900,70.12,70.12,70.11,70.11
AUDJPY,20030318,124000,70.10,70.10,70.10,70.10
AUDJPY,20030318,124100,70.11,70.12,70.11,70.12
AUDJPY,20030318,124300,70.13,70.13,70.12,70.12
AUDJPY,20030318,124500,70.13,70.14,70.13,70.14
AUDJPY,20030318,124600,70.15,70.16,70.15,70.16
AUDJPY,20030318,124700,70.15,70.15,70.15,70.15
AUDJPY,20030318,124800,70.14,70.14,70.12,70.12
AUDJPY,20030318,124900,70.13,70.13,70.12,70.12
AUDJPY,20030318,125000,70.13,70.13,70.12,70.12
AUDJPY,20030318,125200,70.11,70.11,70.11,70.11
AUDJPY,20030318,125300,70.10,70.10,70.08,70.08
AUDJPY,20030318,125400,70.09,70.09,70.09,70.09
AUDJPY,20030318,125500,70.08,70.08,70.08,70.08
AUDJPY,20030318,125600,70.09,70.09,70.09,70.09
AUDJPY,20030318,125700,70.10,70.10,70.10,70.10
AUDJPY,20030318,130000,70.12,70.12,70.12,70.12
AUDJPY,20030318,130200,70.11,70.11,70.11,70.11
AUDJPY,20030318,130300,70.10,70.10,70.10,70.10
AUDJPY,20030318,130400,70.09,70.09,70.09,70.09
AUDJPY,20030318,130500,70.08,70.08,70.08,70.08
AUDJPY,20030318,130900,70.06,70.06,70.06,70.06
AUDJPY,20030318,131400,70.15,70.15,70.15,70.15
AUDJPY,20030318,131500,70.16,70.16,70.16,70.16
AUDJPY,20030318,131700,70.15,70.15,70.11,70.11
AUDJPY,20030318,131800,70.10,70.10,70.10,70.10
AUDJPY,20030318,132000,70.11,70.11,70.11,70.11
AUDJPY,20030318,132100,70.09,70.09,70.09,70.09
AUDJPY,20030318,132300,70.08,70.08,70.08,70.08
AUDJPY,20030318,132400,70.05,70.05,70.05,70.05
AUDJPY,20030318,132800,70.06,70.06,70.06,70.06
AUDJPY,20030318,133000,70.07,70.07,70.07,70.07
AUDJPY,20030318,133100,70.06,70.07,70.06,70.07
AUDJPY,20030318,133200,70.06,70.06,70.06,70.06
AUDJPY,20030318,133400,70.05,70.05,70.04,70.04
AUDJPY,20030318,133500,70.03,70.03,70.02,70.02
AUDJPY,20030318,133600,70.01,70.01,70.00,70.00
AUDJPY,20030318,133700,70.01,70.01,70.01,70.01
AUDJPY,20030318,133800,70.02,70.03,70.02,70.03
AUDJPY,20030318,134200,70.04,70.05,70.04,70.05
AUDJPY,20030318,134300,70.06,70.07,70.06,70.07
AUDJPY,20030318,134400,70.06,70.06,70.06,70.06
AUDJPY,20030318,134700,70.05,70.06,70.05,70.06
AUDJPY,20030318,134800,70.07,70.07,70.07,70.07
AUDJPY,20030318,134900,70.08,70.09,70.08,70.09
AUDJPY,20030318,135000,70.10,70.11,70.10,70.10
AUDJPY,20030318,135100,70.09,70.09,70.08,70.08
AUDJPY,20030318,135200,70.07,70.10,70.07,70.10
AUDJPY,20030318,135400,70.09,70.10,70.09,70.10
AUDJPY,20030318,135500,70.09,70.09,70.09,70.09
AUDJPY,20030318,135600,70.10,70.11,70.10,70.11
AUDJPY,20030318,135800,70.12,70.15,70.12,70.15
AUDJPY,20030318,135900,70.14,70.15,70.14,70.15
AUDJPY,20030318,140000,70.16,70.18,70.16,70.17
AUDJPY,20030318,140100,70.16,70.16,70.15,70.15
AUDJPY,20030318,140200,70.14,70.15,70.14,70.15
AUDJPY,20030318,140300,70.14,70.14,70.13,70.13
AUDJPY,20030318,140400,70.12,70.14,70.12,70.14
AUDJPY,20030318,140500,70.15,70.16,70.15,70.15
AUDJPY,20030318,140600,70.14,70.16,70.14,70.16
AUDJPY,20030318,140800,70.15,70.15,70.13,70.13
AUDJPY,20030318,140900,70.12,70.12,70.10,70.10
AUDJPY,20030318,141000,70.09,70.10,70.09,70.10
AUDJPY,20030318,141200,70.08,70.10,70.08,70.10
AUDJPY,20030318,141300,70.11,70.11,70.10,70.10
AUDJPY,20030318,141500,70.11,70.12,70.11,70.12
AUDJPY,20030318,141600,70.13,70.13,70.12,70.12
AUDJPY,20030318,141700,70.11,70.11,70.10,70.10
AUDJPY,20030318,141800,70.09,70.11,70.09,70.10
AUDJPY,20030318,142100,70.11,70.11,70.10,70.10
AUDJPY,20030318,142200,70.09,70.11,70.08,70.11
AUDJPY,20030318,142300,70.12,70.12,70.11,70.12
AUDJPY,20030318,142400,70.11,70.12,70.09,70.09
AUDJPY,20030318,142500,70.10,70.11,70.09,70.11
AUDJPY,20030318,142600,70.10,70.12,70.10,70.12
AUDJPY,20030318,142700,70.11,70.12,70.11,70.12
AUDJPY,20030318,142800,70.11,70.11,70.10,70.10
AUDJPY,20030318,142900,70.11,70.12,70.11,70.11
AUDJPY,20030318,143000,70.12,70.13,70.12,70.13
AUDJPY,20030318,143100,70.14,70.19,70.14,70.19
AUDJPY,20030318,143200,70.18,70.19,70.16,70.16
AUDJPY,20030318,143300,70.15,70.15,70.11,70.11
AUDJPY,20030318,143400,70.10,70.11,70.09,70.10
AUDJPY,20030318,143500,70.09,70.11,70.09,70.10
AUDJPY,20030318,143600,70.11,70.12,70.11,70.12
AUDJPY,20030318,143700,70.13,70.13,70.10,70.10
AUDJPY,20030318,143900,70.09,70.10,70.09,70.10
AUDJPY,20030318,144000,70.11,70.13,70.11,70.13
AUDJPY,20030318,144100,70.12,70.12,70.10,70.10
AUDJPY,20030318,144200,70.09,70.10,70.09,70.10
AUDJPY,20030318,144300,70.09,70.10,70.09,70.10
AUDJPY,20030318,144400,70.11,70.12,70.11,70.12
AUDJPY,20030318,144500,70.11,70.11,70.08,70.08
AUDJPY,20030318,144600,70.07,70.10,70.07,70.10
AUDJPY,20030318,144700,70.11,70.15,70.11,70.14
AUDJPY,20030318,144800,70.15,70.20,70.15,70.20
AUDJPY,20030318,144900,70.19,70.19,70.18,70.18
AUDJPY,20030318,145000,70.19,70.20,70.19,70.20
AUDJPY,20030318,145100,70.19,70.20,70.18,70.20
AUDJPY,20030318,145200,70.21,70.21,70.21,70.21
AUDJPY,20030318,145300,70.20,70.22,70.20,70.22
AUDJPY,20030318,145400,70.23,70.24,70.23,70.23
AUDJPY,20030318,145700,70.24,70.24,70.24,70.24
AUDJPY,20030318,145800,70.23,70.23,70.23,70.23
AUDJPY,20030318,145900,70.22,70.23,70.22,70.23
AUDJPY,20030318,150000,70.24,70.25,70.24,70.24
AUDJPY,20030318,150100,70.25,70.27,70.25,70.27
AUDJPY,20030318,150200,70.26,70.26,70.26,70.26
AUDJPY,20030318,150300,70.25,70.25,70.24,70.24
AUDJPY,20030318,150400,70.23,70.24,70.23,70.24
AUDJPY,20030318,150500,70.25,70.26,70.25,70.25
AUDJPY,20030318,150600,70.24,70.26,70.24,70.26
AUDJPY,20030318,150700,70.27,70.29,70.27,70.28
AUDJPY,20030318,150800,70.27,70.27,70.27,70.27
AUDJPY,20030318,150900,70.28,70.32,70.28,70.32
AUDJPY,20030318,151000,70.33,70.33,70.31,70.32
AUDJPY,20030318,151100,70.31,70.34,70.31,70.32
AUDJPY,20030318,151200,70.31,70.31,70.29,70.30
AUDJPY,20030318,151300,70.31,70.31,70.25,70.25
AUDJPY,20030318,151400,70.26,70.27,70.26,70.27
AUDJPY,20030318,151500,70.28,70.28,70.28,70.28
AUDJPY,20030318,151600,70.29,70.30,70.29,70.30
AUDJPY,20030318,151700,70.31,70.31,70.31,70.31
AUDJPY,20030318,151800,70.30,70.30,70.28,70.29
AUDJPY,20030318,151900,70.30,70.30,70.29,70.30
AUDJPY,20030318,152000,70.29,70.29,70.28,70.28
AUDJPY,20030318,152100,70.27,70.29,70.27,70.29
AUDJPY,20030318,152200,70.30,70.30,70.29,70.29
AUDJPY,20030318,152300,70.28,70.28,70.28,70.28
AUDJPY,20030318,152400,70.29,70.29,70.29,70.29
AUDJPY,20030318,152500,70.28,70.28,70.27,70.28
AUDJPY,20030318,152700,70.29,70.29,70.27,70.27
AUDJPY,20030318,152800,70.28,70.28,70.28,70.28
AUDJPY,20030318,153000,70.29,70.29,70.27,70.27
AUDJPY,20030318,153100,70.26,70.26,70.24,70.24
AUDJPY,20030318,153200,70.25,70.27,70.25,70.27
AUDJPY,20030318,153300,70.28,70.29,70.28,70.29
AUDJPY,20030318,153400,70.28,70.29,70.27,70.27
AUDJPY,20030318,153500,70.28,70.28,70.28,70.28
AUDJPY,20030318,153700,70.27,70.27,70.27,70.27
AUDJPY,20030318,153800,70.26,70.27,70.25,70.27
AUDJPY,20030318,153900,70.28,70.28,70.28,70.28
AUDJPY,20030318,154000,70.29,70.34,70.29,70.34
AUDJPY,20030318,154100,70.35,70.37,70.35,70.37
AUDJPY,20030318,154200,70.36,70.40,70.36,70.37
AUDJPY,20030318,154300,70.38,70.38,70.35,70.36
AUDJPY,20030318,154400,70.37,70.37,70.36,70.36
AUDJPY,20030318,154500,70.37,70.41,70.37,70.41
AUDJPY,20030318,154600,70.42,70.42,70.40,70.40
AUDJPY,20030318,154700,70.39,70.40,70.39,70.40
AUDJPY,20030318,154900,70.41,70.42,70.41,70.42
AUDJPY,20030318,155000,70.43,70.46,70.43,70.44
AUDJPY,20030318,155100,70.45,70.46,70.45,70.46
AUDJPY,20030318,155200,70.45,70.45,70.44,70.44
AUDJPY,20030318,155300,70.43,70.43,70.42,70.42
AUDJPY,20030318,155400,70.41,70.42,70.41,70.42
AUDJPY,20030318,155500,70.43,70.43,70.43,70.43
AUDJPY,20030318,155700,70.42,70.42,70.39,70.39
AUDJPY,20030318,155800,70.38,70.39,70.38,70.39
AUDJPY,20030318,155900,70.38,70.42,70.38,70.42
AUDJPY,20030318,160000,70.41,70.41,70.40,70.40
AUDJPY,20030318,160100,70.41,70.41,70.39,70.40
AUDJPY,20030318,160200,70.39,70.41,70.39,70.41
AUDJPY,20030318,160300,70.42,70.45,70.41,70.45
AUDJPY,20030318,160400,70.44,70.44,70.44,70.44
AUDJPY,20030318,160500,70.43,70.43,70.42,70.42
AUDJPY,20030318,160600,70.41,70.41,70.41,70.41
AUDJPY,20030318,160700,70.40,70.41,70.40,70.41
AUDJPY,20030318,160800,70.40,70.40,70.39,70.40
AUDJPY,20030318,160900,70.41,70.41,70.40,70.41
AUDJPY,20030318,161000,70.40,70.40,70.38,70.38
AUDJPY,20030318,161100,70.39,70.40,70.38,70.40
AUDJPY,20030318,161200,70.41,70.43,70.41,70.43
AUDJPY,20030318,161300,70.44,70.45,70.44,70.45
AUDJPY,20030318,161400,70.44,70.46,70.44,70.46
AUDJPY,20030318,161500,70.47,70.48,70.46,70.46
AUDJPY,20030318,161600,70.47,70.48,70.45,70.45
AUDJPY,20030318,161700,70.44,70.44,70.42,70.42
AUDJPY,20030318,161800,70.41,70.44,70.41,70.44
AUDJPY,20030318,161900,70.43,70.43,70.39,70.39
AUDJPY,20030318,162000,70.38,70.38,70.37,70.37
AUDJPY,20030318,162100,70.38,70.38,70.36,70.37
AUDJPY,20030318,162200,70.38,70.38,70.38,70.38
AUDJPY,20030318,162300,70.39,70.39,70.39,70.39
AUDJPY,20030318,162400,70.40,70.40,70.40,70.40
AUDJPY,20030318,162500,70.41,70.41,70.40,70.40
AUDJPY,20030318,162600,70.39,70.39,70.38,70.38
AUDJPY,20030318,162700,70.39,70.39,70.38,70.38
AUDJPY,20030318,162900,70.39,70.40,70.39,70.40
AUDJPY,20030318,163000,70.41,70.41,70.41,70.41
AUDJPY,20030318,163100,70.42,70.42,70.42,70.42
AUDJPY,20030318,163200,70.41,70.41,70.41,70.41
AUDJPY,20030318,163300,70.40,70.40,70.39,70.39
AUDJPY,20030318,163500,70.38,70.38,70.37,70.38
AUDJPY,20030318,163600,70.39,70.41,70.38,70.41
AUDJPY,20030318,163700,70.42,70.42,70.41,70.42
AUDJPY,20030318,163800,70.43,70.44,70.43,70.44
AUDJPY,20030318,163900,70.43,70.43,70.42,70.42
AUDJPY,20030318,164100,70.43,70.43,70.43,70.43
AUDJPY,20030318,164200,70.44,70.44,70.44,70.44
AUDJPY,20030318,164300,70.43,70.43,70.42,70.42
AUDJPY,20030318,164400,70.43,70.43,70.41,70.41
AUDJPY,20030318,164500,70.40,70.40,70.39,70.39
AUDJPY,20030318,164600,70.38,70.38,70.38,70.38
AUDJPY,20030318,164700,70.37,70.37,70.36,70.36
AUDJPY,20030318,164800,70.37,70.40,70.37,70.40
AUDJPY,20030318,164900,70.41,70.43,70.41,70.43
AUDJPY,20030318,165000,70.42,70.43,70.42,70.43
AUDJPY,20030318,165100,70.42,70.42,70.42,70.42
AUDJPY,20030318,165200,70.41,70.41,70.41,70.41
AUDJPY,20030318,165300,70.42,70.44,70.42,70.44
AUDJPY,20030318,165500,70.45,70.45,70.45,70.45
AUDJPY,20030318,165600,70.44,70.44,70.43,70.44
AUDJPY,20030318,165700,70.45,70.45,70.45,70.45
AUDJPY,20030318,165800,70.44,70.44,70.44,70.44
AUDJPY,20030318,165900,70.43,70.43,70.43,70.43
AUDJPY,20030318,170000,70.42,70.43,70.39,70.39
AUDJPY,20030318,170100,70.38,70.38,70.32,70.33
AUDJPY,20030318,170200,70.34,70.34,70.34,70.34
AUDJPY,20030318,170300,70.35,70.36,70.35,70.36
AUDJPY,20030318,170400,70.37,70.38,70.36,70.36
AUDJPY,20030318,170500,70.37,70.41,70.37,70.40
AUDJPY,20030318,170700,70.39,70.40,70.38,70.40
AUDJPY,20030318,171000,70.41,70.41,70.38,70.39
AUDJPY,20030318,171100,70.38,70.38,70.38,70.38
AUDJPY,20030318,171200,70.39,70.40,70.39,70.39
AUDJPY,20030318,171300,70.38,70.38,70.38,70.38
AUDJPY,20030318,171400,70.39,70.39,70.39,70.39
AUDJPY,20030318,171500,70.38,70.38,70.38,70.38
AUDJPY,20030318,171600,70.39,70.42,70.39,70.42
AUDJPY,20030318,171700,70.43,70.43,70.41,70.41
AUDJPY,20030318,171800,70.42,70.45,70.42,70.44
AUDJPY,20030318,171900,70.43,70.43,70.42,70.42
AUDJPY,20030318,172100,70.43,70.43,70.40,70.40
AUDJPY,20030318,172200,70.39,70.41,70.39,70.41
AUDJPY,20030318,172300,70.40,70.41,70.40,70.40
AUDJPY,20030318,172400,70.39,70.40,70.38,70.40
AUDJPY,20030318,172500,70.41,70.41,70.40,70.40
AUDJPY,20030318,172600,70.41,70.41,70.40,70.41
AUDJPY,20030318,172700,70.40,70.41,70.39,70.39
AUDJPY,20030318,172800,70.38,70.38,70.37,70.38
AUDJPY,20030318,172900,70.37,70.38,70.37,70.38
AUDJPY,20030318,173000,70.39,70.39,70.38,70.38
AUDJPY,20030318,173100,70.39,70.41,70.39,70.40
AUDJPY,20030318,173200,70.39,70.39,70.39,70.39
AUDJPY,20030318,173500,70.40,70.41,70.40,70.41
AUDJPY,20030318,173600,70.40,70.40,70.40,70.40
AUDJPY,20030318,173700,70.41,70.41,70.40,70.40
AUDJPY,20030318,173800,70.41,70.41,70.41,70.41
AUDJPY,20030318,174000,70.40,70.40,70.40,70.40
AUDJPY,20030318,174200,70.39,70.39,70.37,70.37
AUDJPY,20030318,174300,70.38,70.38,70.38,70.38
AUDJPY,20030318,174500,70.37,70.37,70.37,70.37
AUDJPY,20030318,174700,70.38,70.38,70.37,70.37
AUDJPY,20030318,174800,70.38,70.38,70.38,70.38
AUDJPY,20030318,175000,70.39,70.39,70.38,70.38
AUDJPY,20030318,175100,70.39,70.42,70.39,70.41
AUDJPY,20030318,175200,70.42,70.43,70.42,70.43
AUDJPY,20030318,175300,70.44,70.46,70.44,70.46
AUDJPY,20030318,175400,70.47,70.47,70.45,70.45
AUDJPY,20030318,175500,70.46,70.47,70.46,70.47
AUDJPY,20030318,175600,70.46,70.46,70.45,70.45
AUDJPY,20030318,175700,70.46,70.46,70.46,70.46
AUDJPY,20030318,175800,70.47,70.47,70.45,70.45
AUDJPY,20030318,175900,70.46,70.46,70.46,70.46
AUDJPY,20030318,180000,70.47,70.47,70.47,70.47
AUDJPY,20030318,180100,70.48,70.48,70.47,70.47
AUDJPY,20030318,180200,70.48,70.49,70.48,70.48
AUDJPY,20030318,180300,70.47,70.47,70.46,70.47
AUDJPY,20030318,180400,70.46,70.47,70.46,70.47
AUDJPY,20030318,180700,70.48,70.48,70.48,70.48
AUDJPY,20030318,180800,70.49,70.49,70.49,70.49
AUDJPY,20030318,180900,70.48,70.48,70.48,70.48
AUDJPY,20030318,181000,70.49,70.51,70.49,70.51
AUDJPY,20030318,181100,70.50,70.50,70.49,70.50
AUDJPY,20030318,181200,70.49,70.49,70.46,70.46
AUDJPY,20030318,181300,70.45,70.45,70.44,70.44
AUDJPY,20030318,181400,70.43,70.43,70.42,70.42
AUDJPY,20030318,181500,70.43,70.43,70.42,70.42
AUDJPY,20030318,181600,70.41,70.43,70.41,70.43
AUDJPY,20030318,181700,70.44,70.45,70.44,70.45
AUDJPY,20030318,181800,70.44,70.44,70.43,70.43
AUDJPY,20030318,181900,70.42,70.42,70.41,70.41
AUDJPY,20030318,182000,70.40,70.40,70.39,70.39
AUDJPY,20030318,182100,70.38,70.38,70.38,70.38
AUDJPY,20030318,182200,70.39,70.42,70.39,70.42
AUDJPY,20030318,182300,70.41,70.41,70.41,70.41
AUDJPY,20030318,182400,70.42,70.42,70.41,70.41
AUDJPY,20030318,182500,70.42,70.42,70.42,70.42
AUDJPY,20030318,182600,70.43,70.43,70.42,70.42
AUDJPY,20030318,182700,70.43,70.45,70.43,70.45
AUDJPY,20030318,182800,70.46,70.47,70.46,70.47
AUDJPY,20030318,182900,70.46,70.46,70.45,70.45
AUDJPY,20030318,183100,70.47,70.47,70.46,70.47
AUDJPY,20030318,183200,70.46,70.46,70.45,70.45
AUDJPY,20030318,183300,70.46,70.48,70.46,70.48
AUDJPY,20030318,183400,70.49,70.49,70.49,70.49
AUDJPY,20030318,183500,70.50,70.50,70.50,70.50
AUDJPY,20030318,183600,70.51,70.53,70.51,70.53
AUDJPY,20030318,183800,70.54,70.55,70.54,70.55
AUDJPY,20030318,184000,70.56,70.57,70.56,70.56
AUDJPY,20030318,184100,70.55,70.56,70.55,70.56
AUDJPY,20030318,184200,70.55,70.55,70.54,70.54
AUDJPY,20030318,184300,70.55,70.56,70.55,70.56
AUDJPY,20030318,184400,70.55,70.55,70.55,70.55
AUDJPY,20030318,184500,70.54,70.54,70.54,70.54
AUDJPY,20030318,184600,70.55,70.57,70.55,70.57
AUDJPY,20030318,184800,70.58,70.58,70.58,70.58
AUDJPY,20030318,184900,70.57,70.57,70.57,70.57
AUDJPY,20030318,185000,70.56,70.57,70.56,70.57
AUDJPY,20030318,185100,70.56,70.56,70.56,70.56
AUDJPY,20030318,185200,70.55,70.55,70.55,70.55
AUDJPY,20030318,185300,70.56,70.56,70.56,70.56
AUDJPY,20030318,185400,70.57,70.57,70.56,70.56
AUDJPY,20030318,185600,70.57,70.57,70.57,70.57
AUDJPY,20030318,190100,70.57,70.57,70.57,70.57
AUDJPY,20030318,190500,70.58,70.58,70.58,70.58
AUDJPY,20030318,190600,70.57,70.57,70.57,70.57
AUDJPY,20030318,190800,70.56,70.56,70.56,70.56
AUDJPY,20030318,190900,70.57,70.57,70.57,70.57
AUDJPY,20030318,191000,70.58,70.59,70.58,70.59
AUDJPY,20030318,191100,70.58,70.59,70.58,70.59
AUDJPY,20030318,191200,70.60,70.60,70.58,70.59
AUDJPY,20030318,191500,70.60,70.60,70.58,70.58
AUDJPY,20030318,191600,70.57,70.58,70.57,70.58
AUDJPY,20030318,191800,70.57,70.57,70.57,70.57
AUDJPY,20030318,191900,70.58,70.58,70.57,70.58
AUDJPY,20030318,192000,70.57,70.57,70.57,70.57
AUDJPY,20030318,192100,70.56,70.56,70.56,70.56
AUDJPY,20030318,192200,70.57,70.57,70.56,70.56
AUDJPY,20030318,192300,70.55,70.56,70.55,70.55
AUDJPY,20030318,192500,70.56,70.58,70.56,70.56
AUDJPY,20030318,192700,70.57,70.57,70.56,70.56
AUDJPY,20030318,192800,70.57,70.58,70.57,70.58
AUDJPY,20030318,193000,70.57,70.57,70.55,70.55
AUDJPY,20030318,193300,70.54,70.55,70.54,70.55
AUDJPY,20030318,193400,70.56,70.57,70.56,70.57
AUDJPY,20030318,193500,70.58,70.58,70.57,70.57
AUDJPY,20030318,193800,70.58,70.58,70.58,70.58
AUDJPY,20030318,194000,70.59,70.59,70.59,70.59
AUDJPY,20030318,194100,70.58,70.58,70.58,70.58
AUDJPY,20030318,194400,70.57,70.57,70.57,70.57
AUDJPY,20030318,194600,70.58,70.58,70.58,70.58
AUDJPY,20030318,194800,70.57,70.57,70.57,70.57
AUDJPY,20030318,194900,70.58,70.58,70.58,70.58
AUDJPY,20030318,195000,70.59,70.59,70.59,70.59
AUDJPY,20030318,195300,70.58,70.58,70.58,70.58
AUDJPY,20030318,195600,70.57,70.57,70.57,70.57
AUDJPY,20030318,195900,70.56,70.56,70.56,70.56
AUDJPY,20030318,200000,70.57,70.57,70.57,70.57
AUDJPY,20030318,200300,70.58,70.58,70.57,70.57
AUDJPY,20030318,200400,70.58,70.58,70.58,70.58
AUDJPY,20030318,200500,70.59,70.59,70.59,70.59
AUDJPY,20030318,200700,70.58,70.58,70.57,70.57
AUDJPY,20030318,200800,70.58,70.61,70.58,70.61
AUDJPY,20030318,201100,70.60,70.60,70.59,70.59
AUDJPY,20030318,201200,70.58,70.58,70.56,70.56
AUDJPY,20030318,201300,70.57,70.59,70.57,70.59
AUDJPY,20030318,201400,70.60,70.60,70.60,70.60
AUDJPY,20030318,201500,70.59,70.59,70.59,70.59
AUDJPY,20030318,201700,70.60,70.61,70.60,70.61
AUDJPY,20030318,201800,70.62,70.62,70.60,70.60
AUDJPY,20030318,201900,70.59,70.59,70.59,70.59
AUDJPY,20030318,202000,70.58,70.58,70.58,70.58
AUDJPY,20030318,202100,70.59,70.61,70.59,70.61
AUDJPY,20030318,202200,70.62,70.64,70.62,70.64
AUDJPY,20030318,202300,70.63,70.65,70.63,70.65
AUDJPY,20030318,202400,70.64,70.64,70.63,70.64
AUDJPY,20030318,202500,70.65,70.65,70.65,70.65
AUDJPY,20030318,202600,70.64,70.64,70.64,70.64
AUDJPY,20030318,202700,70.63,70.63,70.63,70.63
AUDJPY,20030318,202800,70.62,70.63,70.62,70.63
AUDJPY,20030318,202900,70.62,70.62,70.62,70.62
AUDJPY,20030318,203000,70.61,70.61,70.60,70.61
AUDJPY,20030318,203200,70.60,70.61,70.60,70.61
AUDJPY,20030318,203300,70.62,70.65,70.62,70.65
AUDJPY,20030318,203500,70.64,70.64,70.64,70.64
AUDJPY,20030318,203700,70.63,70.63,70.62,70.62
AUDJPY,20030318,203800,70.61,70.61,70.60,70.60
AUDJPY,20030318,203900,70.61,70.62,70.61,70.62
AUDJPY,20030318,204000,70.63,70.63,70.62,70.63
AUDJPY,20030318,204100,70.62,70.62,70.61,70.61
AUDJPY,20030318,204300,70.62,70.62,70.62,70.62
AUDJPY,20030318,204400,70.63,70.63,70.63,70.63
AUDJPY,20030318,204500,70.62,70.62,70.61,70.61
AUDJPY,20030318,204600,70.62,70.62,70.62,70.62
AUDJPY,20030318,204700,70.63,70.63,70.63,70.63
AUDJPY,20030318,204800,70.62,70.62,70.62,70.62
AUDJPY,20030318,205000,70.63,70.63,70.63,70.63
AUDJPY,20030318,205100,70.64,70.64,70.63,70.63
AUDJPY,20030318,205600,70.61,70.63,70.61,70.63
AUDJPY,20030318,205800,70.64,70.64,70.64,70.64
AUDJPY,20030318,205900,70.63,70.65,70.63,70.65
AUDJPY,20030318,210000,70.64,70.64,70.64,70.64
AUDJPY,20030318,210100,70.65,70.66,70.65,70.66
AUDJPY,20030318,210200,70.67,70.67,70.67,70.67
AUDJPY,20030318,210300,70.68,70.68,70.67,70.67
AUDJPY,20030318,210500,70.66,70.66,70.66,70.66
AUDJPY,20030318,210600,70.67,70.68,70.67,70.68
AUDJPY,20030318,211000,70.67,70.67,70.66,70.66
AUDJPY,20030318,211100,70.67,70.68,70.67,70.68
AUDJPY,20030318,211200,70.69,70.70,70.69,70.70
AUDJPY,20030318,211300,70.69,70.69,70.68,70.68
AUDJPY,20030318,211500,70.69,70.69,70.67,70.67
AUDJPY,20030318,211700,70.66,70.66,70.66,70.66
AUDJPY,20030318,211900,70.65,70.66,70.65,70.66
AUDJPY,20030318,212100,70.65,70.65,70.65,70.65
AUDJPY,20030318,212200,70.64,70.64,70.64,70.64
AUDJPY,20030318,212700,70.65,70.66,70.65,70.66
AUDJPY,20030318,212900,70.65,70.65,70.65,70.65
AUDJPY,20030318,213400,70.65,70.65,70.65,70.65
AUDJPY,20030318,213600,70.64,70.64,70.64,70.64
AUDJPY,20030318,213700,70.63,70.63,70.62,70.62
AUDJPY,20030318,213900,70.61,70.61,70.61,70.61
AUDJPY,20030318,214000,70.62,70.62,70.62,70.62
AUDJPY,20030318,214100,70.61,70.61,70.61,70.61
AUDJPY,20030318,214200,70.60,70.60,70.60,70.60
AUDJPY,20030318,214300,70.59,70.59,70.59,70.59
AUDJPY,20030318,214400,70.60,70.60,70.60,70.60
AUDJPY,20030318,214800,70.59,70.59,70.59,70.59
AUDJPY,20030318,214900,70.60,70.60,70.60,70.60
AUDJPY,20030318,215400,70.60,70.60,70.60,70.60
AUDJPY,20030318,215700,70.59,70.59,70.59,70.59
AUDJPY,20030318,215800,70.58,70.58,70.58,70.58
AUDJPY,20030318,220300,70.58,70.58,70.57,70.57
AUDJPY,20030318,220400,70.58,70.58,70.58,70.58
AUDJPY,20030318,220500,70.59,70.60,70.59,70.59
AUDJPY,20030318,220600,70.58,70.58,70.58,70.58
AUDJPY,20030318,220700,70.57,70.57,70.57,70.57
AUDJPY,20030318,220800,70.58,70.58,70.58,70.58
AUDJPY,20030318,221200,70.59,70.59,70.59,70.59
AUDJPY,20030318,221300,70.60,70.60,70.60,70.60
AUDJPY,20030318,221400,70.61,70.61,70.61,70.61
AUDJPY,20030318,221600,70.62,70.62,70.62,70.62
AUDJPY,20030318,221800,70.63,70.63,70.63,70.63
AUDJPY,20030318,222100,70.62,70.62,70.62,70.62
AUDJPY,20030318,222200,70.61,70.61,70.61,70.61
AUDJPY,20030318,222500,70.60,70.60,70.60,70.60
AUDJPY,20030318,222600,70.61,70.61,70.61,70.61
AUDJPY,20030318,222800,70.60,70.62,70.60,70.62
AUDJPY,20030318,223000,70.63,70.63,70.63,70.63
AUDJPY,20030318,223200,70.62,70.63,70.62,70.63
AUDJPY,20030318,223400,70.64,70.64,70.64,70.64
AUDJPY,20030318,223500,70.65,70.65,70.65,70.65
AUDJPY,20030318,223600,70.64,70.64,70.64,70.64
AUDJPY,20030318,223700,70.65,70.65,70.64,70.64
AUDJPY,20030318,223800,70.65,70.65,70.65,70.65
AUDJPY,20030318,224300,70.65,70.65,70.65,70.65
AUDJPY,20030318,224600,70.64,70.64,70.64,70.64
AUDJPY,20030318,225000,70.63,70.63,70.63,70.63
AUDJPY,20030318,225100,70.64,70.64,70.63,70.63
AUDJPY,20030318,225200,70.62,70.63,70.61,70.63
AUDJPY,20030318,225300,70.62,70.62,70.59,70.59
AUDJPY,20030318,225500,70.58,70.58,70.58,70.58
AUDJPY,20030318,225600,70.59,70.59,70.59,70.59
AUDJPY,20030318,225700,70.58,70.58,70.57,70.57
AUDJPY,20030318,225800,70.58,70.58,70.57,70.57
AUDJPY,20030318,230000,70.58,70.60,70.58,70.60
AUDJPY,20030318,230500,70.59,70.59,70.59,70.59
AUDJPY,20030318,230700,70.58,70.59,70.58,70.59
AUDJPY,20030318,231000,70.58,70.58,70.58,70.58
AUDJPY,20030318,231300,70.57,70.57,70.56,70.56
AUDJPY,20030318,231400,70.57,70.57,70.57,70.57
AUDJPY,20030318,231700,70.58,70.58,70.58,70.58
AUDJPY,20030318,231800,70.57,70.57,70.57,70.57
AUDJPY,20030318,231900,70.58,70.58,70.58,70.58
AUDJPY,20030318,232200,70.57,70.57,70.56,70.56
AUDJPY,20030318,232300,70.57,70.57,70.57,70.57
AUDJPY,20030318,232500,70.56,70.56,70.54,70.54
AUDJPY,20030318,232600,70.55,70.55,70.54,70.54
AUDJPY,20030318,232900,70.55,70.55,70.55,70.55
AUDJPY,20030318,233000,70.56,70.56,70.56,70.56
AUDJPY,20030318,233200,70.55,70.55,70.55,70.55
AUDJPY,20030318,233400,70.56,70.56,70.56,70.56
AUDJPY,20030318,233500,70.55,70.55,70.55,70.55
AUDJPY,20030318,233700,70.54,70.54,70.52,70.52
AUDJPY,20030318,233800,70.51,70.51,70.45,70.47
AUDJPY,20030318,233900,70.48,70.48,70.48,70.48
AUDJPY,20030318,234100,70.49,70.49,70.49,70.49
AUDJPY,20030318,234500,70.48,70.48,70.45,70.45
AUDJPY,20030318,234600,70.46,70.46,70.46,70.46
AUDJPY,20030318,234800,70.47,70.47,70.47,70.47
AUDJPY,20030318,234900,70.46,70.46,70.46,70.46
AUDJPY,20030318,235100,70.47,70.47,70.47,70.47
AUDJPY,20030318,235200,70.48,70.48,70.48,70.48
AUDJPY,20030318,235300,70.47,70.47,70.47,70.47
AUDJPY,20030318,235500,70.46,70.46,70.46,70.46
AUDJPY,20030318,235700,70.45,70.45,70.44,70.44
NZDUSD,20030318,000300,0.5469,0.5469,0.5467,0.5467
NZDUSD,20030318,000600,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,001100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,001600,0.5467,0.5468,0.5467,0.5468
NZDUSD,20030318,001900,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030318,002100,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,002500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,002600,0.5471,0.5473,0.5471,0.5473
NZDUSD,20030318,002800,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030318,003000,0.5475,0.5477,0.5475,0.5477
NZDUSD,20030318,003200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,003300,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,003400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,003900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,004200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,004700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,005200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,005300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,005800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,005900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,010300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,010800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,011300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,011600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,011800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,012200,0.5477,0.5478,0.5477,0.5478
NZDUSD,20030318,012300,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030318,012800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,013100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,013400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,013500,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,014000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,014500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,015000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,015200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,015300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,015500,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030318,015600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,015700,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030318,015900,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030318,020000,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,020100,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,020300,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,020600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,020700,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030318,021100,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030318,021300,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030318,021500,0.5472,0.5473,0.5472,0.5473
NZDUSD,20030318,021600,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030318,021900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,022000,0.5477,0.5480,0.5477,0.5480
NZDUSD,20030318,022100,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,022200,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030318,022600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,023100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,023400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030318,023500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,023800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,024100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,024200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,024600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,025100,0.5482,0.5485,0.5482,0.5485
NZDUSD,20030318,025500,0.5486,0.5488,0.5486,0.5488
NZDUSD,20030318,025700,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,025800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,030300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,030400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,030700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030318,031200,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030318,031400,0.5490,0.5492,0.5490,0.5491
NZDUSD,20030318,031500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,031700,0.5491,0.5491,0.5490,0.5491
NZDUSD,20030318,031900,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030318,032400,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030318,032900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030318,033200,0.5497,0.5502,0.5497,0.5502
NZDUSD,20030318,033300,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030318,033400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030318,033500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030318,033600,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030318,034000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030318,034500,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030318,034700,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030318,035200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030318,035400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030318,035500,0.5500,0.5501,0.5500,0.5501
NZDUSD,20030318,035900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030318,040400,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030318,040900,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030318,041200,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030318,041300,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030318,041400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030318,041500,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030318,041700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030318,041900,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030318,042000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030318,042500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030318,043000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030318,043200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030318,043400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030318,043500,0.5494,0.5494,0.5490,0.5492
NZDUSD,20030318,043600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,043700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,044000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,044500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,044600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,044700,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030318,044800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,045100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,045600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,050100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,050300,0.5489,0.5489,0.5488,0.5488
NZDUSD,20030318,050800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030318,051300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030318,051800,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030318,052000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,052100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,052300,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030318,052400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,052500,0.5485,0.5485,0.5481,0.5481
NZDUSD,20030318,052600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,052700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,052800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,053100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,053400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,053900,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030318,054400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,054900,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,055300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,055500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,060000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,060200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,060700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,061200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,061700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,062200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,062300,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,062500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,062700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,062800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,063100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,063600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,064100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,064600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,064800,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030318,064900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,065400,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,065500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,065600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,070100,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,070300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030318,070400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,070600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,071100,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,071200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,071700,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,072200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,072600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030318,072800,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030318,072900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,073100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,073600,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,074100,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,074600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,075100,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,075600,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,075800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,080300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,080700,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,081200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,081600,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,082100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030318,082400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030318,082500,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,082600,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030318,083100,0.5487,0.5489,0.5487,0.5489
NZDUSD,20030318,083600,0.5489,0.5492,0.5489,0.5492
NZDUSD,20030318,083700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030318,084200,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030318,084700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030318,085000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,085100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,085600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,085900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,090000,0.5481,0.5481,0.5479,0.5479
NZDUSD,20030318,090300,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030318,090500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,090700,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,091000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,091400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,091500,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030318,092000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,092500,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,093000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,093500,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030318,093800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,094100,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030318,094600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,095000,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030318,095200,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,095300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,095400,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030318,095600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,095700,0.5468,0.5470,0.5467,0.5470
NZDUSD,20030318,095800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,095900,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,100000,0.5466,0.5466,0.5461,0.5461
NZDUSD,20030318,100100,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030318,100200,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030318,100400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,100500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,100600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,100700,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030318,100800,0.5461,0.5461,0.5460,0.5460
NZDUSD,20030318,101300,0.5460,0.5460,0.5460,0.5460
NZDUSD,20030318,101700,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030318,102000,0.5454,0.5456,0.5454,0.5456
NZDUSD,20030318,102200,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030318,102400,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030318,102500,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030318,102700,0.5457,0.5457,0.5457,0.5457
NZDUSD,20030318,103000,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030318,103500,0.5459,0.5459,0.5459,0.5459
NZDUSD,20030318,103600,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030318,103800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,103900,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030318,104000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,104400,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,104500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,104600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,104800,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,105300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,105500,0.5462,0.5463,0.5462,0.5463
NZDUSD,20030318,105600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,105700,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,105900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030318,110000,0.5463,0.5464,0.5463,0.5464
NZDUSD,20030318,110100,0.5468,0.5468,0.5467,0.5468
NZDUSD,20030318,110200,0.5467,0.5468,0.5467,0.5467
NZDUSD,20030318,110600,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,110700,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,110800,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,111300,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,111600,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,112000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,112300,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,112400,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030318,112500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,112700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,112800,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,113100,0.5462,0.5462,0.5462,0.5462
NZDUSD,20030318,113200,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,113600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,114100,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,114300,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030318,114400,0.5464,0.5466,0.5464,0.5466
NZDUSD,20030318,114500,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,114600,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,115100,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,115200,0.5457,0.5457,0.5452,0.5452
NZDUSD,20030318,115300,0.5453,0.5454,0.5453,0.5454
NZDUSD,20030318,115400,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030318,115500,0.5459,0.5459,0.5456,0.5457
NZDUSD,20030318,115600,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030318,115700,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030318,115800,0.5455,0.5457,0.5455,0.5455
NZDUSD,20030318,120100,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030318,120400,0.5459,0.5459,0.5458,0.5458
NZDUSD,20030318,120900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030318,121400,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030318,121900,0.5458,0.5458,0.5458,0.5458
NZDUSD,20030318,122100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030318,122600,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030318,122700,0.5451,0.5452,0.5451,0.5452
NZDUSD,20030318,122800,0.5451,0.5451,0.5449,0.5449
NZDUSD,20030318,122900,0.5448,0.5448,0.5445,0.5445
NZDUSD,20030318,123000,0.5444,0.5444,0.5440,0.5440
NZDUSD,20030318,123200,0.5441,0.5442,0.5441,0.5442
NZDUSD,20030318,123400,0.5446,0.5447,0.5446,0.5447
NZDUSD,20030318,123500,0.5448,0.5449,0.5448,0.5448
NZDUSD,20030318,123600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030318,124100,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030318,124300,0.5444,0.5444,0.5442,0.5442
NZDUSD,20030318,124400,0.5443,0.5443,0.5440,0.5440
NZDUSD,20030318,124500,0.5439,0.5439,0.5439,0.5439
NZDUSD,20030318,125000,0.5438,0.5438,0.5438,0.5438
NZDUSD,20030318,125100,0.5436,0.5436,0.5436,0.5436
NZDUSD,20030318,125200,0.5435,0.5436,0.5435,0.5436
NZDUSD,20030318,125400,0.5438,0.5438,0.5435,0.5435
NZDUSD,20030318,125500,0.5434,0.5435,0.5434,0.5435
NZDUSD,20030318,125900,0.5436,0.5436,0.5435,0.5435
NZDUSD,20030318,130200,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030318,130300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030318,130700,0.5433,0.5433,0.5433,0.5433
NZDUSD,20030318,130800,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030318,131300,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030318,131700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030318,132200,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030318,132700,0.5434,0.5434,0.5434,0.5434
NZDUSD,20030318,133200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20030318,133700,0.5432,0.5433,0.5432,0.5433
NZDUSD,20030318,134200,0.5435,0.5435,0.5435,0.5435
NZDUSD,20030318,134500,0.5437,0.5437,0.5437,0.5437
NZDUSD,20030318,135000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20030318,135200,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030318,135300,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030318,135500,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030318,135600,0.5449,0.5449,0.5449,0.5449
NZDUSD,20030318,135700,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030318,135900,0.5449,0.5450,0.5449,0.5450
NZDUSD,20030318,140400,0.5450,0.5450,0.5450,0.5450
NZDUSD,20030318,140900,0.5447,0.5447,0.5446,0.5446
NZDUSD,20030318,141400,0.5446,0.5446,0.5446,0.5446
NZDUSD,20030318,141900,0.5445,0.5445,0.5445,0.5445
NZDUSD,20030318,142200,0.5444,0.5444,0.5444,0.5444
NZDUSD,20030318,142500,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030318,142600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030318,142900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030318,143400,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030318,143900,0.5448,0.5448,0.5448,0.5448
NZDUSD,20030318,144400,0.5447,0.5448,0.5447,0.5448
NZDUSD,20030318,144600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20030318,144700,0.5448,0.5451,0.5448,0.5451
NZDUSD,20030318,144900,0.5454,0.5454,0.5453,0.5453
NZDUSD,20030318,145100,0.5454,0.5454,0.5454,0.5454
NZDUSD,20030318,145200,0.5453,0.5453,0.5453,0.5453
NZDUSD,20030318,145300,0.5452,0.5452,0.5450,0.5450
NZDUSD,20030318,145400,0.5452,0.5452,0.5451,0.5452
NZDUSD,20030318,145600,0.5451,0.5451,0.5451,0.5451
NZDUSD,20030318,145700,0.5452,0.5452,0.5452,0.5452
NZDUSD,20030318,145900,0.5455,0.5455,0.5455,0.5455
NZDUSD,20030318,150000,0.5456,0.5457,0.5455,0.5455
NZDUSD,20030318,150200,0.5454,0.5455,0.5453,0.5455
NZDUSD,20030318,150700,0.5455,0.5461,0.5455,0.5461
NZDUSD,20030318,150800,0.5463,0.5463,0.5462,0.5462
NZDUSD,20030318,150900,0.5464,0.5468,0.5464,0.5468
NZDUSD,20030318,151000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,151100,0.5470,0.5474,0.5470,0.5473
NZDUSD,20030318,151200,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030318,151300,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,151400,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030318,151500,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030318,151700,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030318,151800,0.5469,0.5469,0.5465,0.5465
NZDUSD,20030318,152000,0.5464,0.5465,0.5464,0.5465
NZDUSD,20030318,152100,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030318,152200,0.5461,0.5462,0.5461,0.5462
NZDUSD,20030318,152300,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,152400,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,152500,0.5464,0.5464,0.5464,0.5464
NZDUSD,20030318,152600,0.5463,0.5463,0.5463,0.5463
NZDUSD,20030318,152700,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,152900,0.5466,0.5466,0.5465,0.5465
NZDUSD,20030318,153000,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,153500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,153600,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,153800,0.5464,0.5464,0.5463,0.5463
NZDUSD,20030318,153900,0.5464,0.5464,0.5462,0.5462
NZDUSD,20030318,154000,0.5463,0.5465,0.5463,0.5465
NZDUSD,20030318,154100,0.5466,0.5468,0.5466,0.5467
NZDUSD,20030318,154200,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,154300,0.5469,0.5469,0.5467,0.5467
NZDUSD,20030318,154400,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030318,154500,0.5468,0.5468,0.5467,0.5467
NZDUSD,20030318,155000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,155100,0.5466,0.5466,0.5466,0.5466
NZDUSD,20030318,155200,0.5465,0.5465,0.5465,0.5465
NZDUSD,20030318,155400,0.5466,0.5467,0.5466,0.5467
NZDUSD,20030318,155500,0.5468,0.5468,0.5468,0.5468
NZDUSD,20030318,155700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20030318,155800,0.5466,0.5469,0.5466,0.5469
NZDUSD,20030318,155900,0.5470,0.5471,0.5470,0.5471
NZDUSD,20030318,160000,0.5472,0.5474,0.5472,0.5474
NZDUSD,20030318,160100,0.5473,0.5474,0.5472,0.5474
NZDUSD,20030318,160200,0.5473,0.5473,0.5471,0.5472
NZDUSD,20030318,160300,0.5473,0.5473,0.5470,0.5472
NZDUSD,20030318,160400,0.5470,0.5472,0.5470,0.5472
NZDUSD,20030318,160700,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030318,160800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030318,160900,0.5469,0.5469,0.5468,0.5468
NZDUSD,20030318,161000,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,161100,0.5470,0.5474,0.5470,0.5474
NZDUSD,20030318,161200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,161300,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030318,161400,0.5475,0.5477,0.5475,0.5476
NZDUSD,20030318,161500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,161600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030318,161700,0.5474,0.5475,0.5473,0.5475
NZDUSD,20030318,161800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,161900,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030318,162100,0.5473,0.5473,0.5469,0.5469
NZDUSD,20030318,162200,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,162500,0.5472,0.5473,0.5472,0.5472
NZDUSD,20030318,163000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030318,163500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030318,163600,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030318,164100,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030318,164700,0.5472,0.5472,0.5471,0.5471
NZDUSD,20030318,164800,0.5470,0.5470,0.5469,0.5470
NZDUSD,20030318,164900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030318,165000,0.5473,0.5473,0.5472,0.5473
NZDUSD,20030318,165100,0.5474,0.5474,0.5473,0.5474
NZDUSD,20030318,165200,0.5475,0.5477,0.5475,0.5477
NZDUSD,20030318,165300,0.5478,0.5481,0.5478,0.5480
NZDUSD,20030318,165400,0.5481,0.5483,0.5481,0.5481
NZDUSD,20030318,165500,0.5480,0.5480,0.5479,0.5480
NZDUSD,20030318,165600,0.5483,0.5484,0.5483,0.5484
NZDUSD,20030318,165700,0.5485,0.5486,0.5484,0.5484
NZDUSD,20030318,165800,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030318,165900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030318,170000,0.5485,0.5486,0.5485,0.5485
NZDUSD,20030318,170100,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030318,170200,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030318,170300,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030318,170400,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030318,170500,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,170700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,170800,0.5481,0.5481,0.5478,0.5478
NZDUSD,20030318,170900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,171000,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030318,171100,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030318,171300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,171400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,171500,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030318,171600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,171700,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030318,171800,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030318,171900,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,172000,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030318,172100,0.5479,0.5480,0.5479,0.5479
NZDUSD,20030318,172200,0.5476,0.5477,0.5474,0.5475
NZDUSD,20030318,172300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,172400,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030318,172500,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030318,172700,0.5477,0.5477,0.5475,0.5475
NZDUSD,20030318,172800,0.5474,0.5474,0.5472,0.5473
NZDUSD,20030318,172900,0.5474,0.5474,0.5470,0.5472
NZDUSD,20030318,173000,0.5471,0.5476,0.5471,0.5476
NZDUSD,20030318,173400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,173500,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,173600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,173700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030318,173900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,174200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,174300,0.5474,0.5475,0.5474,0.5474
NZDUSD,20030318,174600,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030318,174700,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030318,174900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030318,175000,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030318,175100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,175200,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030318,175400,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,175500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,175600,0.5481,0.5482,0.5480,0.5480
NZDUSD,20030318,175700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,175800,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030318,180200,0.5479,0.5479,0.5477,0.5477
NZDUSD,20030318,180700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,180800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,180900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,181200,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,181300,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030318,181500,0.5475,0.5475,0.5474,0.5474
NZDUSD,20030318,181600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,181800,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030318,181900,0.5472,0.5472,0.5466,0.5466
NZDUSD,20030318,182000,0.5467,0.5468,0.5466,0.5468
NZDUSD,20030318,182100,0.5467,0.5468,0.5466,0.5468
NZDUSD,20030318,182200,0.5469,0.5470,0.5469,0.5470
NZDUSD,20030318,182400,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030318,182500,0.5471,0.5471,0.5471,0.5471
NZDUSD,20030318,182600,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030318,182700,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030318,182800,0.5471,0.5476,0.5471,0.5476
NZDUSD,20030318,183100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030318,183600,0.5475,0.5477,0.5475,0.5477
NZDUSD,20030318,183700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030318,183800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,183900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,184100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,184400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,184600,0.5477,0.5479,0.5476,0.5479
NZDUSD,20030318,184700,0.5478,0.5478,0.5477,0.5478
NZDUSD,20030318,184800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,185300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,185500,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030318,185600,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030318,190100,0.5478,0.5483,0.5478,0.5483
NZDUSD,20030318,190600,0.5480,0.5480,0.5475,0.5475
NZDUSD,20030318,190700,0.5476,0.5477,0.5476,0.5477
NZDUSD,20030318,190800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,191100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,191200,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,191300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,191800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,192300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,192800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,193000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,193400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,193900,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030318,194100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030318,194300,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030318,194500,0.5482,0.5482,0.5479,0.5479
NZDUSD,20030318,195000,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,195300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,195800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,200300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,200800,0.5484,0.5484,0.5482,0.5482
NZDUSD,20030318,201100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,201600,0.5484,0.5486,0.5484,0.5486
NZDUSD,20030318,201700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,201800,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030318,201900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,202000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,202100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,202600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,202700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,202800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,203300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,203800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,204100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,204300,0.5481,0.5481,0.5478,0.5479
NZDUSD,20030318,204500,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030318,204600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,204700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,204900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,205100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,205300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,205400,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030318,205500,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030318,205600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030318,205800,0.5485,0.5485,0.5484,0.5485
NZDUSD,20030318,210000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,210200,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030318,210700,0.5487,0.5488,0.5487,0.5488
NZDUSD,20030318,210800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030318,211200,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,211700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030318,211800,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030318,212300,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030318,212400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,212500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,212700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,213200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,213700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,213800,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030318,214000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,214500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,215000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,215500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,220000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,220500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,221000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,221400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030318,221600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,221700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,222200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,222700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,222900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,223400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,223600,0.5485,0.5488,0.5485,0.5485
NZDUSD,20030318,223700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030318,223800,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030318,223900,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030318,224100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,224600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,225000,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030318,225200,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030318,225300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,225600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,230100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,230400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,230900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,231400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030318,231800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,232000,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030318,232500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,232700,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030318,232800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,233000,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030318,233400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030318,233900,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030318,234000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,234100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,234600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030318,234900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,235400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030318,235900,0.5482,0.5482,0.5482,0.5482
NZDJPY,20030318,000300,64.94,64.94,64.92,64.92
NZDJPY,20030318,000400,64.93,64.93,64.93,64.93
NZDJPY,20030318,000500,64.92,64.92,64.92,64.92
NZDJPY,20030318,000900,64.93,64.93,64.93,64.93
NZDJPY,20030318,001000,64.94,64.97,64.94,64.97
NZDJPY,20030318,001100,64.96,64.97,64.96,64.97
NZDJPY,20030318,001200,64.98,64.98,64.98,64.98
NZDJPY,20030318,001300,64.99,65.00,64.99,65.00
NZDJPY,20030318,001400,65.01,65.01,65.01,65.01
NZDJPY,20030318,001500,65.00,65.00,64.99,64.99
NZDJPY,20030318,001600,65.00,65.04,65.00,65.04
NZDJPY,20030318,001700,65.03,65.03,65.02,65.03
NZDJPY,20030318,001900,65.02,65.02,65.02,65.02
NZDJPY,20030318,002100,65.03,65.03,65.02,65.02
NZDJPY,20030318,002200,65.01,65.01,65.01,65.01
NZDJPY,20030318,002300,65.00,65.00,65.00,65.00
NZDJPY,20030318,002500,65.01,65.01,65.01,65.01
NZDJPY,20030318,002600,65.02,65.04,65.02,65.04
NZDJPY,20030318,002700,65.05,65.06,65.05,65.06
NZDJPY,20030318,002800,65.05,65.05,65.04,65.04
NZDJPY,20030318,002900,65.05,65.05,65.04,65.04
NZDJPY,20030318,003000,65.03,65.06,65.03,65.06
NZDJPY,20030318,003100,65.07,65.07,65.07,65.07
NZDJPY,20030318,003200,65.08,65.10,65.08,65.10
NZDJPY,20030318,003300,65.11,65.12,65.11,65.12
NZDJPY,20030318,003500,65.11,65.11,65.10,65.10
NZDJPY,20030318,003600,65.11,65.11,65.11,65.11
NZDJPY,20030318,003700,65.10,65.10,65.08,65.09
NZDJPY,20030318,003800,65.10,65.10,65.10,65.10
NZDJPY,20030318,003900,65.09,65.09,65.08,65.08
NZDJPY,20030318,004000,65.07,65.07,65.06,65.06
NZDJPY,20030318,004100,65.05,65.05,65.05,65.05
NZDJPY,20030318,004200,65.06,65.07,65.06,65.07
NZDJPY,20030318,004400,65.06,65.06,65.06,65.06
NZDJPY,20030318,004600,65.07,65.07,65.07,65.07
NZDJPY,20030318,004900,65.08,65.09,65.08,65.09
NZDJPY,20030318,005200,65.10,65.13,65.10,65.13
NZDJPY,20030318,005300,65.14,65.14,65.13,65.13
NZDJPY,20030318,005400,65.12,65.12,65.12,65.12
NZDJPY,20030318,005500,65.11,65.11,65.08,65.08
NZDJPY,20030318,005600,65.07,65.07,65.07,65.07
NZDJPY,20030318,005800,65.06,65.07,65.06,65.07
NZDJPY,20030318,005900,65.06,65.06,65.06,65.06
NZDJPY,20030318,010000,65.07,65.08,65.07,65.08
NZDJPY,20030318,010100,65.07,65.07,65.07,65.07
NZDJPY,20030318,010300,65.06,65.06,65.04,65.04
NZDJPY,20030318,010400,65.05,65.05,65.05,65.05
NZDJPY,20030318,010800,65.04,65.04,65.04,65.04
NZDJPY,20030318,011000,65.03,65.03,65.03,65.03
NZDJPY,20030318,011100,65.02,65.02,65.02,65.02
NZDJPY,20030318,011200,65.03,65.03,65.03,65.03
NZDJPY,20030318,011400,65.02,65.02,65.02,65.02
NZDJPY,20030318,011500,65.01,65.01,65.01,65.01
NZDJPY,20030318,011900,65.02,65.02,65.02,65.02
NZDJPY,20030318,012000,65.03,65.03,65.03,65.03
NZDJPY,20030318,012100,65.04,65.04,65.04,65.04
NZDJPY,20030318,012200,65.05,65.07,65.05,65.07
NZDJPY,20030318,012300,65.06,65.06,65.05,65.05
NZDJPY,20030318,012500,65.04,65.04,65.04,65.04
NZDJPY,20030318,012600,65.03,65.03,65.02,65.02
NZDJPY,20030318,012700,65.03,65.03,65.03,65.03
NZDJPY,20030318,012800,65.02,65.02,65.01,65.01
NZDJPY,20030318,013100,65.02,65.04,65.02,65.04
NZDJPY,20030318,013200,65.03,65.04,65.03,65.04
NZDJPY,20030318,013400,65.03,65.03,65.02,65.02
NZDJPY,20030318,013500,65.03,65.03,65.03,65.03
NZDJPY,20030318,013600,65.02,65.02,65.02,65.02
NZDJPY,20030318,013900,65.01,65.01,65.01,65.01
NZDJPY,20030318,014100,65.02,65.02,65.02,65.02
NZDJPY,20030318,014200,65.01,65.01,65.01,65.01
NZDJPY,20030318,014300,65.00,65.00,65.00,65.00
NZDJPY,20030318,014400,64.99,64.99,64.99,64.99
NZDJPY,20030318,014500,64.98,64.98,64.95,64.95
NZDJPY,20030318,014600,64.96,64.97,64.96,64.97
NZDJPY,20030318,014700,64.96,64.96,64.95,64.95
NZDJPY,20030318,014800,64.96,64.96,64.96,64.96
NZDJPY,20030318,015000,64.97,64.97,64.97,64.97
NZDJPY,20030318,015100,64.98,64.98,64.97,64.97
NZDJPY,20030318,015200,64.98,65.00,64.98,65.00
NZDJPY,20030318,015400,65.01,65.01,65.01,65.01
NZDJPY,20030318,015500,65.00,65.00,64.99,64.99
NZDJPY,20030318,015600,65.00,65.02,65.00,65.02
NZDJPY,20030318,015700,65.03,65.05,65.02,65.05
NZDJPY,20030318,015800,65.04,65.04,65.03,65.03
NZDJPY,20030318,015900,65.02,65.02,65.01,65.01
NZDJPY,20030318,020000,65.02,65.02,65.01,65.01
NZDJPY,20030318,020100,65.00,65.00,65.00,65.00
NZDJPY,20030318,020300,64.99,64.99,64.98,64.98
NZDJPY,20030318,020400,64.99,64.99,64.99,64.99
NZDJPY,20030318,020500,64.98,64.98,64.98,64.98
NZDJPY,20030318,020700,64.97,64.97,64.95,64.95
NZDJPY,20030318,020900,64.96,64.96,64.96,64.96
NZDJPY,20030318,021100,64.97,65.01,64.97,64.99
NZDJPY,20030318,021200,64.98,64.99,64.97,64.99
NZDJPY,20030318,021300,64.98,64.98,64.95,64.95
NZDJPY,20030318,021400,64.94,64.94,64.90,64.90
NZDJPY,20030318,021500,64.89,64.90,64.89,64.90
NZDJPY,20030318,021600,64.91,64.94,64.91,64.94
NZDJPY,20030318,021800,64.93,64.93,64.88,64.88
NZDJPY,20030318,021900,64.87,64.87,64.87,64.87
NZDJPY,20030318,022000,64.88,64.93,64.88,64.93
NZDJPY,20030318,022100,64.94,64.95,64.94,64.95
NZDJPY,20030318,022200,64.94,64.94,64.93,64.93
NZDJPY,20030318,022300,64.94,64.96,64.92,64.92
NZDJPY,20030318,022500,64.93,64.93,64.92,64.92
NZDJPY,20030318,022600,64.91,64.91,64.91,64.91
NZDJPY,20030318,022700,64.92,64.92,64.92,64.92
NZDJPY,20030318,022800,64.93,64.93,64.93,64.93
NZDJPY,20030318,023000,64.92,64.92,64.92,64.92
NZDJPY,20030318,023300,64.91,64.91,64.91,64.91
NZDJPY,20030318,023400,64.92,64.93,64.92,64.93
NZDJPY,20030318,023500,64.94,64.94,64.94,64.94
NZDJPY,20030318,023800,64.93,64.95,64.93,64.95
NZDJPY,20030318,023900,64.94,64.94,64.94,64.94
NZDJPY,20030318,024100,64.93,64.93,64.93,64.93
NZDJPY,20030318,024200,64.94,64.95,64.94,64.95
NZDJPY,20030318,024500,64.96,64.96,64.96,64.96
NZDJPY,20030318,024600,64.95,64.95,64.94,64.94
NZDJPY,20030318,024700,64.95,64.95,64.95,64.95
NZDJPY,20030318,024900,64.96,64.96,64.96,64.96
NZDJPY,20030318,025000,64.97,64.99,64.97,64.99
NZDJPY,20030318,025100,64.98,65.01,64.97,65.01
NZDJPY,20030318,025500,65.02,65.03,65.02,65.03
NZDJPY,20030318,025600,65.04,65.05,65.04,65.05
NZDJPY,20030318,025700,65.04,65.04,65.03,65.03
NZDJPY,20030318,025800,65.02,65.02,65.01,65.01
NZDJPY,20030318,025900,65.02,65.02,65.02,65.02
NZDJPY,20030318,030000,65.03,65.03,65.03,65.03
NZDJPY,20030318,030100,65.02,65.02,65.02,65.02
NZDJPY,20030318,030400,65.03,65.03,65.03,65.03
NZDJPY,20030318,030600,65.04,65.04,65.04,65.04
NZDJPY,20030318,030700,65.03,65.05,65.03,65.05
NZDJPY,20030318,030800,65.06,65.06,65.06,65.06
NZDJPY,20030318,031200,65.07,65.07,65.07,65.07
NZDJPY,20030318,031300,65.08,65.08,65.06,65.06
NZDJPY,20030318,031400,65.07,65.10,65.07,65.10
NZDJPY,20030318,031500,65.11,65.12,65.11,65.12
NZDJPY,20030318,031600,65.13,65.13,65.12,65.13
NZDJPY,20030318,031700,65.14,65.14,65.13,65.13
NZDJPY,20030318,031800,65.12,65.12,65.12,65.12
NZDJPY,20030318,031900,65.13,65.13,65.13,65.13
NZDJPY,20030318,032200,65.12,65.12,65.12,65.12
NZDJPY,20030318,032400,65.13,65.15,65.13,65.15
NZDJPY,20030318,032600,65.16,65.16,65.15,65.15
NZDJPY,20030318,033100,65.15,65.15,65.15,65.15
NZDJPY,20030318,033200,65.16,65.22,65.16,65.22
NZDJPY,20030318,033300,65.23,65.23,65.23,65.23
NZDJPY,20030318,033400,65.24,65.24,65.24,65.24
NZDJPY,20030318,033500,65.23,65.23,65.23,65.23
NZDJPY,20030318,033600,65.22,65.22,65.20,65.20
NZDJPY,20030318,034100,65.20,65.20,65.20,65.20
NZDJPY,20030318,034600,65.20,65.20,65.20,65.20
NZDJPY,20030318,034800,65.19,65.19,65.19,65.19
NZDJPY,20030318,034900,65.18,65.18,65.18,65.18
NZDJPY,20030318,035000,65.17,65.17,65.17,65.17
NZDJPY,20030318,035300,65.16,65.16,65.16,65.16
NZDJPY,20030318,035500,65.17,65.17,65.17,65.17
NZDJPY,20030318,035600,65.18,65.19,65.18,65.19
NZDJPY,20030318,035700,65.20,65.20,65.20,65.20
NZDJPY,20030318,040000,65.21,65.21,65.21,65.21
NZDJPY,20030318,040200,65.22,65.22,65.22,65.22
NZDJPY,20030318,040300,65.23,65.25,65.23,65.25
NZDJPY,20030318,040400,65.26,65.28,65.26,65.28
NZDJPY,20030318,040600,65.27,65.27,65.26,65.26
NZDJPY,20030318,041100,65.26,65.26,65.26,65.26
NZDJPY,20030318,041300,65.25,65.25,65.25,65.25
NZDJPY,20030318,041400,65.24,65.24,65.23,65.23
NZDJPY,20030318,041500,65.22,65.22,65.21,65.21
NZDJPY,20030318,041700,65.20,65.20,65.20,65.20
NZDJPY,20030318,041800,65.19,65.19,65.18,65.18
NZDJPY,20030318,042000,65.19,65.19,65.19,65.19
NZDJPY,20030318,042400,65.18,65.18,65.18,65.18
NZDJPY,20030318,042900,65.18,65.18,65.18,65.18
NZDJPY,20030318,043400,65.17,65.17,65.17,65.17
NZDJPY,20030318,043500,65.16,65.16,65.11,65.11
NZDJPY,20030318,043600,65.12,65.12,65.12,65.12
NZDJPY,20030318,043700,65.11,65.11,65.10,65.10
NZDJPY,20030318,044000,65.11,65.11,65.11,65.11
NZDJPY,20030318,044200,65.12,65.13,65.12,65.13
NZDJPY,20030318,044400,65.14,65.14,65.14,65.14
NZDJPY,20030318,044700,65.13,65.13,65.13,65.13
NZDJPY,20030318,044800,65.12,65.12,65.12,65.12
NZDJPY,20030318,044900,65.11,65.11,65.11,65.11
NZDJPY,20030318,045200,65.12,65.12,65.12,65.12
NZDJPY,20030318,045600,65.11,65.11,65.11,65.11
NZDJPY,20030318,050100,65.11,65.11,65.11,65.11
NZDJPY,20030318,050300,65.10,65.10,65.10,65.10
NZDJPY,20030318,050400,65.09,65.09,65.09,65.09
NZDJPY,20030318,050900,65.09,65.09,65.09,65.09
NZDJPY,20030318,051100,65.08,65.08,65.08,65.08
NZDJPY,20030318,051300,65.07,65.07,65.07,65.07
NZDJPY,20030318,051900,65.07,65.07,65.05,65.05
NZDJPY,20030318,052000,65.04,65.04,65.04,65.04
NZDJPY,20030318,052100,65.03,65.03,65.03,65.03
NZDJPY,20030318,052300,65.02,65.02,65.01,65.01
NZDJPY,20030318,052400,65.00,65.00,64.99,64.99
NZDJPY,20030318,052500,64.98,64.98,64.95,64.95
NZDJPY,20030318,052600,64.94,64.94,64.93,64.93
NZDJPY,20030318,052700,64.94,64.94,64.94,64.94
NZDJPY,20030318,052900,64.95,64.95,64.95,64.95
NZDJPY,20030318,053200,64.96,64.96,64.96,64.96
NZDJPY,20030318,053400,64.97,64.97,64.97,64.97
NZDJPY,20030318,053500,64.98,64.98,64.98,64.98
NZDJPY,20030318,053700,64.99,65.00,64.99,65.00
NZDJPY,20030318,053800,65.01,65.01,65.01,65.01
NZDJPY,20030318,053900,65.00,65.00,64.99,64.99
NZDJPY,20030318,054400,64.99,65.00,64.99,65.00
NZDJPY,20030318,054900,65.00,65.00,64.99,64.99
NZDJPY,20030318,055200,64.98,64.98,64.98,64.98
NZDJPY,20030318,055300,64.99,64.99,64.99,64.99
NZDJPY,20030318,055500,65.00,65.00,65.00,65.00
NZDJPY,20030318,055600,65.01,65.01,65.01,65.01
NZDJPY,20030318,055700,65.00,65.00,65.00,65.00
NZDJPY,20030318,055900,65.01,65.01,65.01,65.01
NZDJPY,20030318,060200,65.00,65.00,65.00,65.00
NZDJPY,20030318,060300,65.01,65.01,65.01,65.01
NZDJPY,20030318,060400,65.02,65.02,65.02,65.02
NZDJPY,20030318,060800,65.03,65.03,65.02,65.02
NZDJPY,20030318,061300,65.02,65.02,65.02,65.02
NZDJPY,20030318,061700,65.03,65.03,65.03,65.03
NZDJPY,20030318,062200,65.03,65.03,65.03,65.03
NZDJPY,20030318,062400,65.04,65.04,65.04,65.04
NZDJPY,20030318,062500,65.05,65.06,65.05,65.06
NZDJPY,20030318,062700,65.07,65.08,65.07,65.08
NZDJPY,20030318,062900,65.09,65.09,65.09,65.09
NZDJPY,20030318,063100,65.08,65.08,65.08,65.08
NZDJPY,20030318,063600,65.08,65.08,65.08,65.08
NZDJPY,20030318,063800,65.09,65.09,65.09,65.09
NZDJPY,20030318,064300,65.09,65.09,65.08,65.08
NZDJPY,20030318,064400,65.09,65.09,65.09,65.09
NZDJPY,20030318,064500,65.08,65.08,65.08,65.08
NZDJPY,20030318,064800,65.09,65.09,65.09,65.09
NZDJPY,20030318,064900,65.10,65.12,65.10,65.12
NZDJPY,20030318,065400,65.12,65.12,65.12,65.12
NZDJPY,20030318,065500,65.13,65.15,65.13,65.15
NZDJPY,20030318,065600,65.16,65.16,65.16,65.16
NZDJPY,20030318,065700,65.15,65.15,65.15,65.15
NZDJPY,20030318,065900,65.16,65.16,65.16,65.16
NZDJPY,20030318,070200,65.17,65.17,65.17,65.17
NZDJPY,20030318,070300,65.18,65.18,65.18,65.18
NZDJPY,20030318,070400,65.19,65.19,65.17,65.17
NZDJPY,20030318,070600,65.16,65.16,65.16,65.16
NZDJPY,20030318,070800,65.15,65.15,65.15,65.15
NZDJPY,20030318,071000,65.14,65.14,65.14,65.14
NZDJPY,20030318,071200,65.13,65.13,65.13,65.13
NZDJPY,20030318,071300,65.14,65.14,65.14,65.14
NZDJPY,20030318,071800,65.14,65.14,65.14,65.14
NZDJPY,20030318,072300,65.14,65.14,65.14,65.14
NZDJPY,20030318,072400,65.15,65.15,65.15,65.15
NZDJPY,20030318,072600,65.16,65.17,65.16,65.17
NZDJPY,20030318,072800,65.16,65.16,65.16,65.16
NZDJPY,20030318,073000,65.17,65.17,65.17,65.17
NZDJPY,20030318,073100,65.16,65.16,65.16,65.16
NZDJPY,20030318,073200,65.15,65.15,65.15,65.15
NZDJPY,20030318,073300,65.14,65.14,65.14,65.14
NZDJPY,20030318,073500,65.13,65.13,65.13,65.13
NZDJPY,20030318,073600,65.12,65.13,65.12,65.13
NZDJPY,20030318,073700,65.14,65.14,65.14,65.14
NZDJPY,20030318,073900,65.15,65.15,65.15,65.15
NZDJPY,20030318,074000,65.16,65.16,65.15,65.15
NZDJPY,20030318,074100,65.16,65.16,65.15,65.15
NZDJPY,20030318,074300,65.14,65.14,65.13,65.13
NZDJPY,20030318,074500,65.14,65.14,65.14,65.14
NZDJPY,20030318,074700,65.13,65.13,65.13,65.13
NZDJPY,20030318,074800,65.14,65.14,65.14,65.14
NZDJPY,20030318,074900,65.15,65.15,65.15,65.15
NZDJPY,20030318,075000,65.14,65.14,65.14,65.14
NZDJPY,20030318,075200,65.13,65.13,65.13,65.13
NZDJPY,20030318,075300,65.14,65.14,65.14,65.14
NZDJPY,20030318,075400,65.13,65.13,65.13,65.13
NZDJPY,20030318,075800,65.12,65.12,65.07,65.07
NZDJPY,20030318,075900,65.06,65.07,65.06,65.07
NZDJPY,20030318,080100,65.08,65.08,65.08,65.08
NZDJPY,20030318,080600,65.08,65.08,65.08,65.08
NZDJPY,20030318,080700,65.07,65.07,65.06,65.06
NZDJPY,20030318,080900,65.07,65.07,65.07,65.07
NZDJPY,20030318,081300,65.08,65.08,65.08,65.08
NZDJPY,20030318,081500,65.09,65.09,65.09,65.09
NZDJPY,20030318,081600,65.10,65.12,65.10,65.12
NZDJPY,20030318,081900,65.13,65.13,65.13,65.13
NZDJPY,20030318,082100,65.12,65.12,65.09,65.09
NZDJPY,20030318,082300,65.10,65.10,65.10,65.10
NZDJPY,20030318,082400,65.11,65.12,65.11,65.12
NZDJPY,20030318,082500,65.13,65.13,65.13,65.13
NZDJPY,20030318,082600,65.12,65.12,65.08,65.08
NZDJPY,20030318,082900,65.07,65.07,65.07,65.07
NZDJPY,20030318,083100,65.06,65.06,65.05,65.05
NZDJPY,20030318,083200,65.06,65.07,65.06,65.06
NZDJPY,20030318,083300,65.07,65.07,65.06,65.06
NZDJPY,20030318,083400,65.07,65.08,65.07,65.08
NZDJPY,20030318,083600,65.07,65.08,65.07,65.08
NZDJPY,20030318,083700,65.10,65.12,65.10,65.12
NZDJPY,20030318,084200,65.12,65.12,65.12,65.12
NZDJPY,20030318,084300,65.13,65.13,65.13,65.13
NZDJPY,20030318,084400,65.14,65.14,65.14,65.14
NZDJPY,20030318,084700,65.15,65.15,65.15,65.15
NZDJPY,20030318,084800,65.16,65.16,65.16,65.16
NZDJPY,20030318,085000,65.14,65.14,65.07,65.07
NZDJPY,20030318,085100,65.08,65.08,65.08,65.08
NZDJPY,20030318,085200,65.07,65.07,65.06,65.06
NZDJPY,20030318,085300,65.05,65.05,65.05,65.05
NZDJPY,20030318,085400,65.04,65.04,65.04,65.04
NZDJPY,20030318,085500,65.03,65.03,65.03,65.03
NZDJPY,20030318,085600,65.02,65.02,65.02,65.02
NZDJPY,20030318,085700,65.03,65.03,65.03,65.03
NZDJPY,20030318,085800,65.02,65.02,65.02,65.02
NZDJPY,20030318,085900,64.99,64.99,64.99,64.99
NZDJPY,20030318,090000,64.98,64.98,64.97,64.97
NZDJPY,20030318,090100,64.96,64.96,64.96,64.96
NZDJPY,20030318,090200,64.97,64.98,64.97,64.98
NZDJPY,20030318,090400,64.97,64.97,64.97,64.97
NZDJPY,20030318,090500,64.98,64.99,64.98,64.99
NZDJPY,20030318,090800,64.98,64.98,64.98,64.98
NZDJPY,20030318,090900,64.99,64.99,64.99,64.99
NZDJPY,20030318,091200,65.00,65.00,65.00,65.00
NZDJPY,20030318,091300,64.99,64.99,64.99,64.99
NZDJPY,20030318,091400,65.01,65.01,65.01,65.01
NZDJPY,20030318,091600,65.00,65.00,65.00,65.00
NZDJPY,20030318,091700,65.01,65.01,65.01,65.01
NZDJPY,20030318,091800,65.02,65.02,65.02,65.02
NZDJPY,20030318,092000,65.03,65.03,65.03,65.03
NZDJPY,20030318,092200,65.04,65.04,65.04,65.04
NZDJPY,20030318,092300,65.03,65.03,65.02,65.02
NZDJPY,20030318,092400,65.03,65.03,65.03,65.03
NZDJPY,20030318,092600,65.02,65.02,65.02,65.02
NZDJPY,20030318,092700,65.01,65.01,65.01,65.01
NZDJPY,20030318,092800,65.03,65.03,65.03,65.03
NZDJPY,20030318,093000,65.02,65.02,65.02,65.02
NZDJPY,20030318,093500,65.02,65.02,65.02,65.02
NZDJPY,20030318,093800,65.01,65.01,65.01,65.01
NZDJPY,20030318,093900,65.00,65.00,65.00,65.00
NZDJPY,20030318,094100,64.99,64.99,64.98,64.98
NZDJPY,20030318,094300,65.00,65.00,65.00,65.00
NZDJPY,20030318,094600,65.01,65.02,65.01,65.02
NZDJPY,20030318,094800,65.03,65.03,65.03,65.03
NZDJPY,20030318,095000,65.04,65.04,65.02,65.02
NZDJPY,20030318,095200,64.99,64.99,64.99,64.99
NZDJPY,20030318,095400,65.00,65.01,65.00,65.00
NZDJPY,20030318,095700,64.89,64.89,64.88,64.89
NZDJPY,20030318,095800,64.90,64.92,64.90,64.92
NZDJPY,20030318,095900,64.91,64.91,64.91,64.91
NZDJPY,20030318,100000,64.90,64.90,64.86,64.86
NZDJPY,20030318,100100,64.85,64.86,64.83,64.86
NZDJPY,20030318,100200,64.87,64.88,64.87,64.88
NZDJPY,20030318,100300,64.87,64.87,64.87,64.87
NZDJPY,20030318,100400,64.88,64.88,64.88,64.88
NZDJPY,20030318,100500,64.89,64.90,64.89,64.90
NZDJPY,20030318,100600,64.91,64.91,64.88,64.89
NZDJPY,20030318,100700,64.88,64.88,64.87,64.87
NZDJPY,20030318,100800,64.86,64.86,64.83,64.83
NZDJPY,20030318,100900,64.82,64.82,64.81,64.81
NZDJPY,20030318,101000,64.82,64.83,64.82,64.83
NZDJPY,20030318,101100,64.84,64.84,64.84,64.84
NZDJPY,20030318,101200,64.83,64.83,64.82,64.82
NZDJPY,20030318,101300,64.81,64.82,64.81,64.82
NZDJPY,20030318,101400,64.81,64.82,64.81,64.82
NZDJPY,20030318,101500,64.83,64.83,64.83,64.83
NZDJPY,20030318,101600,64.84,64.84,64.84,64.84
NZDJPY,20030318,101700,64.83,64.83,64.83,64.83
NZDJPY,20030318,101800,64.82,64.82,64.82,64.82
NZDJPY,20030318,102000,64.83,64.83,64.78,64.78
NZDJPY,20030318,102100,64.79,64.80,64.79,64.80
NZDJPY,20030318,102200,64.83,64.83,64.83,64.83
NZDJPY,20030318,102400,64.82,64.82,64.80,64.80
NZDJPY,20030318,102500,64.81,64.81,64.81,64.81
NZDJPY,20030318,102600,64.80,64.80,64.80,64.80
NZDJPY,20030318,102800,64.79,64.80,64.79,64.80
NZDJPY,20030318,102900,64.79,64.79,64.79,64.79
NZDJPY,20030318,103200,64.81,64.83,64.81,64.83
NZDJPY,20030318,103300,64.82,64.82,64.82,64.82
NZDJPY,20030318,103500,64.81,64.81,64.80,64.80
NZDJPY,20030318,103600,64.81,64.83,64.81,64.83
NZDJPY,20030318,103700,64.84,64.85,64.84,64.85
NZDJPY,20030318,103800,64.84,64.84,64.83,64.83
NZDJPY,20030318,103900,64.84,64.89,64.84,64.87
NZDJPY,20030318,104000,64.86,64.88,64.86,64.88
NZDJPY,20030318,104100,64.89,64.89,64.89,64.89
NZDJPY,20030318,104300,64.88,64.88,64.88,64.88
NZDJPY,20030318,104400,64.87,64.87,64.87,64.87
NZDJPY,20030318,104500,64.86,64.86,64.82,64.82
NZDJPY,20030318,104600,64.83,64.87,64.83,64.87
NZDJPY,20030318,104700,64.86,64.87,64.86,64.87
NZDJPY,20030318,104800,64.88,64.89,64.88,64.89
NZDJPY,20030318,104900,64.90,64.90,64.90,64.90
NZDJPY,20030318,105000,64.89,64.89,64.88,64.88
NZDJPY,20030318,105100,64.87,64.87,64.87,64.87
NZDJPY,20030318,105300,64.88,64.88,64.88,64.88
NZDJPY,20030318,105400,64.89,64.89,64.89,64.89
NZDJPY,20030318,105500,64.90,64.91,64.85,64.85
NZDJPY,20030318,105600,64.84,64.85,64.84,64.85
NZDJPY,20030318,105700,64.86,64.87,64.86,64.86
NZDJPY,20030318,105800,64.87,64.87,64.87,64.87
NZDJPY,20030318,105900,64.86,64.87,64.81,64.81
NZDJPY,20030318,110000,64.82,64.82,64.82,64.82
NZDJPY,20030318,110100,64.83,64.87,64.83,64.87
NZDJPY,20030318,110200,64.86,64.86,64.86,64.86
NZDJPY,20030318,110300,64.87,64.87,64.87,64.87
NZDJPY,20030318,110500,64.88,64.88,64.88,64.88
NZDJPY,20030318,110600,64.89,64.91,64.89,64.91
NZDJPY,20030318,110800,64.90,64.90,64.90,64.90
NZDJPY,20030318,111100,64.89,64.90,64.89,64.90
NZDJPY,20030318,111500,64.91,64.91,64.91,64.91
NZDJPY,20030318,111600,64.90,64.90,64.90,64.90
NZDJPY,20030318,111700,64.88,64.90,64.88,64.90
NZDJPY,20030318,111900,64.88,64.89,64.88,64.89
NZDJPY,20030318,112000,64.90,64.92,64.90,64.92
NZDJPY,20030318,112100,64.93,64.93,64.93,64.93
NZDJPY,20030318,112200,64.94,64.94,64.93,64.94
NZDJPY,20030318,112300,64.95,64.96,64.95,64.96
NZDJPY,20030318,112400,64.95,64.97,64.95,64.97
NZDJPY,20030318,112500,64.96,64.96,64.95,64.95
NZDJPY,20030318,112600,64.94,64.94,64.94,64.94
NZDJPY,20030318,112700,64.95,64.99,64.95,64.99
NZDJPY,20030318,112800,65.00,65.02,65.00,65.02
NZDJPY,20030318,112900,65.01,65.06,65.01,65.06
NZDJPY,20030318,113000,65.07,65.14,65.07,65.14
NZDJPY,20030318,113100,65.13,65.13,65.09,65.09
NZDJPY,20030318,113200,65.08,65.08,65.04,65.07
NZDJPY,20030318,113300,65.06,65.07,65.06,65.07
NZDJPY,20030318,113400,65.06,65.06,65.06,65.06
NZDJPY,20030318,113500,65.07,65.07,65.07,65.07
NZDJPY,20030318,113600,65.08,65.08,65.05,65.05
NZDJPY,20030318,113700,65.04,65.04,65.04,65.04
NZDJPY,20030318,113800,65.03,65.03,65.01,65.01
NZDJPY,20030318,113900,65.00,65.00,64.98,64.98
NZDJPY,20030318,114000,64.97,64.97,64.96,64.97
NZDJPY,20030318,114100,64.98,64.98,64.98,64.98
NZDJPY,20030318,114300,64.97,64.97,64.97,64.97
NZDJPY,20030318,114400,64.98,65.02,64.98,65.02
NZDJPY,20030318,114500,65.03,65.06,65.03,65.05
NZDJPY,20030318,114600,65.06,65.08,65.05,65.05
NZDJPY,20030318,114700,65.04,65.04,65.04,65.04
NZDJPY,20030318,114800,65.05,65.05,65.05,65.05
NZDJPY,20030318,114900,65.06,65.07,65.06,65.06
NZDJPY,20030318,115000,65.07,65.07,65.07,65.07
NZDJPY,20030318,115100,65.06,65.06,65.06,65.06
NZDJPY,20030318,115200,65.01,65.01,64.91,64.91
NZDJPY,20030318,115300,64.92,64.93,64.92,64.93
NZDJPY,20030318,115400,64.94,64.96,64.94,64.96
NZDJPY,20030318,115500,64.98,65.00,64.98,64.99
NZDJPY,20030318,115600,64.98,64.98,64.97,64.97
NZDJPY,20030318,115700,64.96,64.96,64.93,64.93
NZDJPY,20030318,115800,64.94,64.94,64.91,64.91
NZDJPY,20030318,115900,64.92,64.93,64.92,64.93
NZDJPY,20030318,120000,64.94,64.94,64.94,64.94
NZDJPY,20030318,120100,64.95,64.96,64.95,64.96
NZDJPY,20030318,120200,64.95,64.95,64.95,64.95
NZDJPY,20030318,120300,64.94,64.94,64.94,64.94
NZDJPY,20030318,120400,64.95,64.95,64.95,64.95
NZDJPY,20030318,120500,64.96,64.97,64.96,64.97
NZDJPY,20030318,120700,64.96,64.96,64.96,64.96
NZDJPY,20030318,120800,64.94,64.95,64.94,64.95
NZDJPY,20030318,121000,64.94,64.94,64.94,64.94
NZDJPY,20030318,121100,64.93,64.93,64.93,64.93
NZDJPY,20030318,121400,64.94,64.94,64.94,64.94
NZDJPY,20030318,121500,64.93,64.93,64.93,64.93
NZDJPY,20030318,121600,64.92,64.92,64.92,64.92
NZDJPY,20030318,121700,64.91,64.91,64.91,64.91
NZDJPY,20030318,121900,64.90,64.90,64.90,64.90
NZDJPY,20030318,122000,64.91,64.92,64.91,64.92
NZDJPY,20030318,122100,64.93,64.93,64.91,64.91
NZDJPY,20030318,122200,64.89,64.89,64.89,64.89
NZDJPY,20030318,122300,64.88,64.88,64.88,64.88
NZDJPY,20030318,122600,64.89,64.89,64.89,64.89
NZDJPY,20030318,122700,64.88,64.88,64.86,64.86
NZDJPY,20030318,122800,64.87,64.87,64.85,64.85
NZDJPY,20030318,122900,64.84,64.84,64.80,64.80
NZDJPY,20030318,123000,64.79,64.79,64.72,64.72
NZDJPY,20030318,123100,64.73,64.74,64.73,64.74
NZDJPY,20030318,123200,64.75,64.78,64.75,64.78
NZDJPY,20030318,123400,64.79,64.80,64.79,64.80
NZDJPY,20030318,123500,64.85,64.86,64.85,64.86
NZDJPY,20030318,123600,64.85,64.85,64.84,64.84
NZDJPY,20030318,123700,64.83,64.83,64.83,64.83
NZDJPY,20030318,123800,64.84,64.84,64.84,64.84
NZDJPY,20030318,124000,64.85,64.85,64.85,64.85
NZDJPY,20030318,124100,64.86,64.86,64.86,64.86
NZDJPY,20030318,124300,64.85,64.85,64.80,64.80
NZDJPY,20030318,124400,64.81,64.81,64.78,64.78
NZDJPY,20030318,124500,64.77,64.78,64.77,64.78
NZDJPY,20030318,124600,64.79,64.80,64.79,64.80
NZDJPY,20030318,124800,64.79,64.79,64.79,64.79
NZDJPY,20030318,124900,64.80,64.80,64.80,64.80
NZDJPY,20030318,125000,64.79,64.79,64.78,64.78
NZDJPY,20030318,125100,64.77,64.77,64.77,64.77
NZDJPY,20030318,125200,64.76,64.76,64.75,64.75
NZDJPY,20030318,125300,64.74,64.74,64.73,64.73
NZDJPY,20030318,125400,64.74,64.74,64.73,64.73
NZDJPY,20030318,125500,64.72,64.72,64.72,64.72
NZDJPY,20030318,125600,64.73,64.73,64.73,64.73
NZDJPY,20030318,125900,64.74,64.75,64.74,64.75
NZDJPY,20030318,130300,64.74,64.74,64.71,64.71
NZDJPY,20030318,130400,64.70,64.70,64.70,64.70
NZDJPY,20030318,130900,64.70,64.70,64.70,64.70
NZDJPY,20030318,131300,64.71,64.71,64.71,64.71
NZDJPY,20030318,131400,64.72,64.72,64.72,64.72
NZDJPY,20030318,131500,64.73,64.73,64.73,64.73
NZDJPY,20030318,131700,64.72,64.73,64.72,64.73
NZDJPY,20030318,131800,64.72,64.72,64.72,64.72
NZDJPY,20030318,132100,64.71,64.71,64.71,64.71
NZDJPY,20030318,132300,64.70,64.70,64.70,64.70
NZDJPY,20030318,132800,64.70,64.70,64.70,64.70
NZDJPY,20030318,133000,64.71,64.71,64.71,64.71
NZDJPY,20030318,133100,64.70,64.70,64.70,64.70
NZDJPY,20030318,133200,64.69,64.69,64.68,64.68
NZDJPY,20030318,133400,64.67,64.67,64.67,64.67
NZDJPY,20030318,133700,64.68,64.68,64.68,64.68
NZDJPY,20030318,133800,64.67,64.67,64.67,64.67
NZDJPY,20030318,133900,64.66,64.66,64.66,64.66
NZDJPY,20030318,134200,64.69,64.70,64.69,64.70
NZDJPY,20030318,134300,64.71,64.71,64.71,64.71
NZDJPY,20030318,134500,64.72,64.72,64.72,64.72
NZDJPY,20030318,134600,64.74,64.74,64.74,64.74
NZDJPY,20030318,134700,64.73,64.73,64.73,64.73
NZDJPY,20030318,134900,64.71,64.71,64.71,64.71
NZDJPY,20030318,135000,64.72,64.74,64.72,64.74
NZDJPY,20030318,135100,64.73,64.73,64.73,64.73
NZDJPY,20030318,135200,64.72,64.77,64.71,64.77
NZDJPY,20030318,135300,64.78,64.78,64.78,64.78
NZDJPY,20030318,135500,64.77,64.80,64.77,64.80
NZDJPY,20030318,135600,64.81,64.81,64.81,64.81
NZDJPY,20030318,135700,64.82,64.82,64.82,64.82
NZDJPY,20030318,135800,64.83,64.86,64.83,64.86
NZDJPY,20030318,135900,64.87,64.88,64.87,64.87
NZDJPY,20030318,140000,64.88,64.89,64.88,64.89
NZDJPY,20030318,140100,64.88,64.88,64.87,64.87
NZDJPY,20030318,140200,64.86,64.86,64.86,64.86
NZDJPY,20030318,140300,64.85,64.85,64.84,64.84
NZDJPY,20030318,140400,64.83,64.83,64.82,64.82
NZDJPY,20030318,140500,64.83,64.84,64.83,64.84
NZDJPY,20030318,140600,64.85,64.85,64.85,64.85
NZDJPY,20030318,140800,64.86,64.86,64.86,64.86
NZDJPY,20030318,140900,64.85,64.85,64.81,64.81
NZDJPY,20030318,141000,64.82,64.82,64.82,64.82
NZDJPY,20030318,141300,64.83,64.83,64.83,64.83
NZDJPY,20030318,141500,64.84,64.85,64.84,64.85
NZDJPY,20030318,141600,64.86,64.86,64.85,64.85
NZDJPY,20030318,141700,64.84,64.84,64.84,64.84
NZDJPY,20030318,141800,64.83,64.83,64.83,64.83
NZDJPY,20030318,141900,64.82,64.82,64.82,64.82
NZDJPY,20030318,142000,64.83,64.83,64.82,64.82
NZDJPY,20030318,142100,64.83,64.83,64.81,64.81
NZDJPY,20030318,142300,64.80,64.80,64.80,64.80
NZDJPY,20030318,142500,64.81,64.82,64.81,64.82
NZDJPY,20030318,142600,64.81,64.81,64.79,64.79
NZDJPY,20030318,142700,64.78,64.78,64.78,64.78
NZDJPY,20030318,142800,64.79,64.79,64.78,64.78
NZDJPY,20030318,142900,64.79,64.80,64.79,64.79
NZDJPY,20030318,143000,64.78,64.80,64.78,64.80
NZDJPY,20030318,143100,64.79,64.80,64.79,64.80
NZDJPY,20030318,143200,64.81,64.81,64.81,64.81
NZDJPY,20030318,143300,64.80,64.80,64.80,64.80
NZDJPY,20030318,143400,64.79,64.79,64.77,64.77
NZDJPY,20030318,143500,64.76,64.76,64.75,64.75
NZDJPY,20030318,143600,64.76,64.77,64.76,64.77
NZDJPY,20030318,143700,64.78,64.78,64.78,64.78
NZDJPY,20030318,143800,64.79,64.79,64.78,64.78
NZDJPY,20030318,143900,64.79,64.79,64.79,64.79
NZDJPY,20030318,144000,64.78,64.80,64.78,64.80
NZDJPY,20030318,144200,64.79,64.79,64.79,64.79
NZDJPY,20030318,144300,64.78,64.78,64.78,64.78
NZDJPY,20030318,144500,64.77,64.77,64.77,64.77
NZDJPY,20030318,144600,64.76,64.77,64.75,64.77
NZDJPY,20030318,144700,64.78,64.82,64.78,64.82
NZDJPY,20030318,144900,64.83,64.85,64.83,64.84
NZDJPY,20030318,145000,64.85,64.86,64.85,64.86
NZDJPY,20030318,145100,64.85,64.85,64.85,64.85
NZDJPY,20030318,145300,64.84,64.84,64.81,64.81
NZDJPY,20030318,145400,64.80,64.83,64.80,64.83
NZDJPY,20030318,145500,64.84,64.84,64.84,64.84
NZDJPY,20030318,145600,64.85,64.85,64.83,64.84
NZDJPY,20030318,145700,64.83,64.84,64.83,64.84
NZDJPY,20030318,145800,64.85,64.85,64.85,64.85
NZDJPY,20030318,145900,64.86,64.89,64.86,64.89
NZDJPY,20030318,150000,64.90,64.90,64.90,64.90
NZDJPY,20030318,150100,64.91,64.91,64.91,64.91
NZDJPY,20030318,150200,64.90,64.91,64.89,64.91
NZDJPY,20030318,150300,64.92,64.92,64.90,64.90
NZDJPY,20030318,150400,64.89,64.89,64.89,64.89
NZDJPY,20030318,150600,64.88,64.88,64.88,64.88
NZDJPY,20030318,150700,64.87,64.90,64.87,64.90
NZDJPY,20030318,150800,64.93,64.96,64.93,64.93
NZDJPY,20030318,150900,64.92,65.00,64.92,65.00
NZDJPY,20030318,151000,65.01,65.01,65.00,65.00
NZDJPY,20030318,151100,64.99,65.04,64.99,65.04
NZDJPY,20030318,151200,65.03,65.03,65.01,65.01
NZDJPY,20030318,151300,65.00,65.00,64.97,64.97
NZDJPY,20030318,151400,64.96,64.96,64.95,64.96
NZDJPY,20030318,151500,64.97,64.97,64.95,64.95
NZDJPY,20030318,151600,64.96,64.97,64.96,64.97
NZDJPY,20030318,151700,64.98,64.99,64.98,64.99
NZDJPY,20030318,151800,64.98,64.99,64.98,64.98
NZDJPY,20030318,151900,64.97,64.97,64.96,64.97
NZDJPY,20030318,152000,64.96,64.96,64.94,64.94
NZDJPY,20030318,152100,64.93,64.93,64.92,64.92
NZDJPY,20030318,152400,64.93,64.94,64.93,64.94
NZDJPY,20030318,152600,64.93,64.93,64.93,64.93
NZDJPY,20030318,152700,64.92,64.94,64.91,64.94
NZDJPY,20030318,152900,64.95,64.95,64.94,64.94
NZDJPY,20030318,153000,64.95,64.97,64.95,64.97
NZDJPY,20030318,153100,64.96,64.96,64.94,64.94
NZDJPY,20030318,153200,64.93,64.93,64.93,64.93
NZDJPY,20030318,153300,64.94,64.94,64.94,64.94
NZDJPY,20030318,153400,64.93,64.93,64.93,64.93
NZDJPY,20030318,153600,64.94,64.94,64.94,64.94
NZDJPY,20030318,153700,64.95,64.95,64.95,64.95
NZDJPY,20030318,153800,64.94,64.94,64.92,64.92
NZDJPY,20030318,154000,64.91,64.95,64.91,64.95
NZDJPY,20030318,154100,64.96,64.98,64.96,64.97
NZDJPY,20030318,154200,64.98,64.98,64.97,64.98
NZDJPY,20030318,154300,64.99,65.00,64.99,64.99
NZDJPY,20030318,154400,64.98,64.98,64.96,64.96
NZDJPY,20030318,154500,64.97,64.98,64.97,64.98
NZDJPY,20030318,154600,64.99,64.99,64.97,64.97
NZDJPY,20030318,154700,64.96,64.96,64.96,64.96
NZDJPY,20030318,154800,64.95,64.95,64.95,64.95
NZDJPY,20030318,155000,64.96,64.96,64.96,64.96
NZDJPY,20030318,155200,64.95,64.95,64.93,64.93
NZDJPY,20030318,155300,64.92,64.92,64.92,64.92
NZDJPY,20030318,155400,64.93,64.95,64.93,64.94
NZDJPY,20030318,155500,64.95,64.96,64.95,64.96
NZDJPY,20030318,155600,64.97,64.98,64.97,64.98
NZDJPY,20030318,155700,64.97,64.98,64.97,64.98
NZDJPY,20030318,155800,64.97,65.02,64.97,65.02
NZDJPY,20030318,155900,65.01,65.04,65.01,65.04
NZDJPY,20030318,160000,65.05,65.06,65.04,65.06
NZDJPY,20030318,160100,65.05,65.07,65.05,65.07
NZDJPY,20030318,160200,65.06,65.08,65.06,65.08
NZDJPY,20030318,160300,65.09,65.11,65.07,65.11
NZDJPY,20030318,160400,65.10,65.11,65.10,65.11
NZDJPY,20030318,160500,65.10,65.11,65.10,65.11
NZDJPY,20030318,160600,65.10,65.10,65.09,65.09
NZDJPY,20030318,160700,65.10,65.11,65.10,65.11
NZDJPY,20030318,160800,65.10,65.10,65.09,65.09
NZDJPY,20030318,160900,65.08,65.08,65.06,65.06
NZDJPY,20030318,161000,65.05,65.05,65.05,65.05
NZDJPY,20030318,161100,65.06,65.09,65.06,65.09
NZDJPY,20030318,161200,65.08,65.11,65.08,65.11
NZDJPY,20030318,161300,65.10,65.10,65.09,65.09
NZDJPY,20030318,161400,65.10,65.12,65.09,65.09
NZDJPY,20030318,161500,65.10,65.10,65.09,65.10
NZDJPY,20030318,161600,65.11,65.13,65.11,65.11
NZDJPY,20030318,161700,65.10,65.10,65.08,65.08
NZDJPY,20030318,161800,65.09,65.11,65.09,65.11
NZDJPY,20030318,161900,65.10,65.10,65.08,65.08
NZDJPY,20030318,162000,65.07,65.07,65.07,65.07
NZDJPY,20030318,162100,65.08,65.08,65.03,65.03
NZDJPY,20030318,162200,65.04,65.04,65.04,65.04
NZDJPY,20030318,162300,65.05,65.05,65.05,65.05
NZDJPY,20030318,162400,65.06,65.06,65.06,65.06
NZDJPY,20030318,162500,65.07,65.09,65.07,65.08
NZDJPY,20030318,162600,65.07,65.07,65.05,65.05
NZDJPY,20030318,162700,65.06,65.06,65.05,65.05
NZDJPY,20030318,163000,65.06,65.06,65.06,65.06
NZDJPY,20030318,163200,65.05,65.05,65.05,65.05
NZDJPY,20030318,163300,65.06,65.06,65.05,65.05
NZDJPY,20030318,163400,65.06,65.06,65.06,65.06
NZDJPY,20030318,163500,65.05,65.05,65.05,65.05
NZDJPY,20030318,163600,65.06,65.07,65.06,65.06
NZDJPY,20030318,163700,65.05,65.06,65.05,65.06
NZDJPY,20030318,163800,65.07,65.07,65.07,65.07
NZDJPY,20030318,163900,65.06,65.07,65.06,65.07
NZDJPY,20030318,164100,65.08,65.08,65.07,65.07
NZDJPY,20030318,164200,65.08,65.08,65.08,65.08
NZDJPY,20030318,164300,65.07,65.07,65.07,65.07
NZDJPY,20030318,164500,65.08,65.08,65.07,65.07
NZDJPY,20030318,164700,65.08,65.08,65.07,65.07
NZDJPY,20030318,164800,65.06,65.06,65.05,65.06
NZDJPY,20030318,165000,65.07,65.07,65.07,65.07
NZDJPY,20030318,165100,65.08,65.08,65.08,65.08
NZDJPY,20030318,165200,65.09,65.10,65.09,65.10
NZDJPY,20030318,165300,65.11,65.14,65.11,65.14
NZDJPY,20030318,165400,65.15,65.17,65.15,65.16
NZDJPY,20030318,165500,65.15,65.15,65.13,65.14
NZDJPY,20030318,165600,65.15,65.17,65.15,65.17
NZDJPY,20030318,165700,65.18,65.19,65.18,65.19
NZDJPY,20030318,165800,65.18,65.19,65.18,65.19
NZDJPY,20030318,165900,65.18,65.18,65.18,65.18
NZDJPY,20030318,170000,65.17,65.18,65.17,65.18
NZDJPY,20030318,170100,65.17,65.17,65.17,65.17
NZDJPY,20030318,170200,65.16,65.16,65.16,65.16
NZDJPY,20030318,170300,65.15,65.15,65.14,65.14
NZDJPY,20030318,170400,65.13,65.14,65.13,65.14
NZDJPY,20030318,170500,65.13,65.13,65.12,65.12
NZDJPY,20030318,170700,65.13,65.13,65.13,65.13
NZDJPY,20030318,170800,65.12,65.12,65.10,65.10
NZDJPY,20030318,170900,65.09,65.09,65.09,65.09
NZDJPY,20030318,171000,65.08,65.08,65.08,65.08
NZDJPY,20030318,171200,65.09,65.09,65.09,65.09
NZDJPY,20030318,171300,65.10,65.10,65.10,65.10
NZDJPY,20030318,171500,65.11,65.12,65.11,65.12
NZDJPY,20030318,171600,65.13,65.14,65.13,65.14
NZDJPY,20030318,171700,65.13,65.13,65.13,65.13
NZDJPY,20030318,172000,65.14,65.14,65.14,65.14
NZDJPY,20030318,172100,65.13,65.14,65.13,65.13
NZDJPY,20030318,172200,65.14,65.14,65.09,65.09
NZDJPY,20030318,172300,65.10,65.11,65.10,65.11
NZDJPY,20030318,172400,65.10,65.10,65.09,65.09
NZDJPY,20030318,172500,65.08,65.11,65.08,65.11
NZDJPY,20030318,172700,65.12,65.13,65.12,65.12
NZDJPY,20030318,172800,65.11,65.11,65.09,65.09
NZDJPY,20030318,172900,65.08,65.08,65.07,65.07
NZDJPY,20030318,173000,65.08,65.11,65.07,65.11
NZDJPY,20030318,173200,65.10,65.10,65.09,65.09
NZDJPY,20030318,173300,65.10,65.11,65.10,65.11
NZDJPY,20030318,173400,65.10,65.10,65.10,65.10
NZDJPY,20030318,173500,65.11,65.11,65.11,65.11
NZDJPY,20030318,173600,65.10,65.10,65.09,65.09
NZDJPY,20030318,173700,65.08,65.08,65.08,65.08
NZDJPY,20030318,173900,65.09,65.09,65.09,65.09
NZDJPY,20030318,174100,65.10,65.10,65.10,65.10
NZDJPY,20030318,174200,65.09,65.09,65.09,65.09
NZDJPY,20030318,174400,65.08,65.08,65.07,65.07
NZDJPY,20030318,174600,65.08,65.09,65.08,65.09
NZDJPY,20030318,174700,65.08,65.08,65.07,65.07
NZDJPY,20030318,174900,65.06,65.06,65.06,65.06
NZDJPY,20030318,175000,65.05,65.05,65.05,65.05
NZDJPY,20030318,175100,65.06,65.08,65.06,65.08
NZDJPY,20030318,175200,65.07,65.07,65.07,65.07
NZDJPY,20030318,175300,65.06,65.06,65.06,65.06
NZDJPY,20030318,175400,65.07,65.08,65.07,65.08
NZDJPY,20030318,175600,65.10,65.16,65.10,65.14
NZDJPY,20030318,175700,65.15,65.15,65.15,65.15
NZDJPY,20030318,175800,65.16,65.16,65.13,65.13
NZDJPY,20030318,175900,65.12,65.14,65.12,65.14
NZDJPY,20030318,180000,65.13,65.13,65.13,65.13
NZDJPY,20030318,180200,65.14,65.16,65.13,65.13
NZDJPY,20030318,180500,65.14,65.14,65.14,65.14
NZDJPY,20030318,180700,65.15,65.15,65.15,65.15
NZDJPY,20030318,180800,65.16,65.16,65.16,65.16
NZDJPY,20030318,180900,65.15,65.15,65.15,65.15
NZDJPY,20030318,181000,65.16,65.18,65.16,65.18
NZDJPY,20030318,181100,65.17,65.17,65.17,65.17
NZDJPY,20030318,181200,65.16,65.16,65.12,65.13
NZDJPY,20030318,181300,65.12,65.12,65.10,65.11
NZDJPY,20030318,181400,65.10,65.10,65.09,65.09
NZDJPY,20030318,181500,65.08,65.08,65.07,65.07
NZDJPY,20030318,181600,65.06,65.07,65.06,65.07
NZDJPY,20030318,181700,65.08,65.08,65.08,65.08
NZDJPY,20030318,181800,65.07,65.07,65.06,65.06
NZDJPY,20030318,181900,65.05,65.05,64.99,64.99
NZDJPY,20030318,182000,64.97,64.99,64.97,64.99
NZDJPY,20030318,182100,64.98,64.98,64.97,64.98
NZDJPY,20030318,182200,64.99,65.03,64.99,65.03
NZDJPY,20030318,182400,65.04,65.04,65.04,65.04
NZDJPY,20030318,182600,65.03,65.03,65.01,65.01
NZDJPY,20030318,182800,65.02,65.09,65.02,65.09
NZDJPY,20030318,182900,65.08,65.08,65.08,65.08
NZDJPY,20030318,183100,65.07,65.07,65.06,65.07
NZDJPY,20030318,183600,65.07,65.08,65.07,65.08
NZDJPY,20030318,183700,65.09,65.09,65.08,65.09
NZDJPY,20030318,183800,65.10,65.12,65.10,65.12
NZDJPY,20030318,184000,65.11,65.11,65.11,65.11
NZDJPY,20030318,184100,65.10,65.10,65.10,65.10
NZDJPY,20030318,184200,65.09,65.09,65.09,65.09
NZDJPY,20030318,184300,65.10,65.10,65.10,65.10
NZDJPY,20030318,184400,65.09,65.10,65.09,65.10
NZDJPY,20030318,184600,65.09,65.09,65.09,65.09
NZDJPY,20030318,184700,65.10,65.10,65.10,65.10
NZDJPY,20030318,184800,65.11,65.12,65.11,65.12
NZDJPY,20030318,184900,65.13,65.13,65.13,65.13
NZDJPY,20030318,185200,65.12,65.12,65.12,65.12
NZDJPY,20030318,185300,65.13,65.13,65.13,65.13
NZDJPY,20030318,185500,65.12,65.12,65.12,65.12
NZDJPY,20030318,185900,65.11,65.11,65.11,65.11
NZDJPY,20030318,190100,65.12,65.16,65.12,65.16
NZDJPY,20030318,190200,65.17,65.17,65.17,65.17
NZDJPY,20030318,190500,65.18,65.18,65.18,65.18
NZDJPY,20030318,190600,65.17,65.17,65.15,65.15
NZDJPY,20030318,190700,65.14,65.14,65.10,65.10
NZDJPY,20030318,190800,65.12,65.13,65.12,65.13
NZDJPY,20030318,190900,65.15,65.16,65.15,65.16
NZDJPY,20030318,191000,65.17,65.18,65.17,65.18
NZDJPY,20030318,191100,65.19,65.19,65.19,65.19
NZDJPY,20030318,191200,65.18,65.18,65.17,65.17
NZDJPY,20030318,191300,65.18,65.18,65.18,65.18
NZDJPY,20030318,191400,65.19,65.19,65.19,65.19
NZDJPY,20030318,191500,65.20,65.20,65.20,65.20
NZDJPY,20030318,191800,65.19,65.19,65.19,65.19
NZDJPY,20030318,191900,65.20,65.20,65.19,65.19
NZDJPY,20030318,192000,65.18,65.19,65.18,65.18
NZDJPY,20030318,192100,65.17,65.17,65.17,65.17
NZDJPY,20030318,192200,65.18,65.18,65.18,65.18
NZDJPY,20030318,192300,65.17,65.17,65.16,65.17
NZDJPY,20030318,192500,65.16,65.16,65.16,65.16
NZDJPY,20030318,192600,65.15,65.15,65.15,65.15
NZDJPY,20030318,192800,65.16,65.17,65.16,65.17
NZDJPY,20030318,193100,65.16,65.16,65.16,65.16
NZDJPY,20030318,193300,65.15,65.15,65.14,65.15
NZDJPY,20030318,193400,65.14,65.14,65.14,65.14
NZDJPY,20030318,193500,65.15,65.15,65.15,65.15
NZDJPY,20030318,193700,65.14,65.14,65.14,65.14
NZDJPY,20030318,193900,65.15,65.15,65.15,65.15
NZDJPY,20030318,194100,65.16,65.16,65.15,65.15
NZDJPY,20030318,194300,65.16,65.16,65.16,65.16
NZDJPY,20030318,194500,65.15,65.15,65.15,65.15
NZDJPY,20030318,194600,65.14,65.14,65.13,65.13
NZDJPY,20030318,194900,65.14,65.14,65.14,65.14
NZDJPY,20030318,195300,65.15,65.15,65.15,65.15
NZDJPY,20030318,195400,65.16,65.17,65.16,65.17
NZDJPY,20030318,195900,65.17,65.17,65.17,65.17
NZDJPY,20030318,200200,65.16,65.17,65.16,65.17
NZDJPY,20030318,200400,65.16,65.17,65.16,65.17
NZDJPY,20030318,200700,65.18,65.18,65.18,65.18
NZDJPY,20030318,200800,65.20,65.20,65.19,65.19
NZDJPY,20030318,200900,65.18,65.18,65.18,65.18
NZDJPY,20030318,201100,65.19,65.21,65.19,65.21
NZDJPY,20030318,201400,65.22,65.22,65.22,65.22
NZDJPY,20030318,201600,65.23,65.24,65.23,65.24
NZDJPY,20030318,201700,65.25,65.25,65.25,65.25
NZDJPY,20030318,201800,65.24,65.24,65.23,65.23
NZDJPY,20030318,201900,65.22,65.22,65.22,65.22
NZDJPY,20030318,202000,65.21,65.21,65.21,65.21
NZDJPY,20030318,202100,65.22,65.23,65.22,65.23
NZDJPY,20030318,202200,65.24,65.26,65.24,65.26
NZDJPY,20030318,202300,65.25,65.26,65.25,65.26
NZDJPY,20030318,202400,65.25,65.26,65.25,65.26
NZDJPY,20030318,202500,65.27,65.27,65.27,65.27
NZDJPY,20030318,202600,65.26,65.26,65.25,65.25
NZDJPY,20030318,202700,65.24,65.24,65.24,65.24
NZDJPY,20030318,202800,65.23,65.23,65.22,65.23
NZDJPY,20030318,202900,65.22,65.22,65.22,65.22
NZDJPY,20030318,203000,65.21,65.22,65.21,65.22
NZDJPY,20030318,203100,65.21,65.21,65.21,65.21
NZDJPY,20030318,203200,65.20,65.21,65.20,65.21
NZDJPY,20030318,203500,65.20,65.20,65.20,65.20
NZDJPY,20030318,203600,65.21,65.21,65.20,65.20
NZDJPY,20030318,203700,65.21,65.21,65.20,65.20
NZDJPY,20030318,203800,65.19,65.19,65.18,65.18
NZDJPY,20030318,203900,65.19,65.19,65.19,65.19
NZDJPY,20030318,204000,65.20,65.20,65.19,65.20
NZDJPY,20030318,204100,65.19,65.19,65.18,65.18
NZDJPY,20030318,204300,65.17,65.17,65.12,65.12
NZDJPY,20030318,204400,65.13,65.13,65.13,65.13
NZDJPY,20030318,204500,65.14,65.14,65.14,65.14
NZDJPY,20030318,204600,65.15,65.16,65.15,65.16
NZDJPY,20030318,204700,65.17,65.18,65.17,65.18
NZDJPY,20030318,204800,65.17,65.17,65.17,65.17
NZDJPY,20030318,204900,65.18,65.18,65.18,65.18
NZDJPY,20030318,205000,65.19,65.20,65.19,65.20
NZDJPY,20030318,205100,65.21,65.21,65.21,65.21
NZDJPY,20030318,205300,65.20,65.20,65.20,65.20
NZDJPY,20030318,205400,65.21,65.21,65.20,65.20
NZDJPY,20030318,205500,65.19,65.19,65.19,65.19
NZDJPY,20030318,205900,65.20,65.20,65.20,65.20
NZDJPY,20030318,210000,65.19,65.19,65.19,65.19
NZDJPY,20030318,210100,65.20,65.20,65.20,65.20
NZDJPY,20030318,210200,65.21,65.21,65.21,65.21
NZDJPY,20030318,210600,65.22,65.22,65.22,65.22
NZDJPY,20030318,210700,65.23,65.23,65.23,65.23
NZDJPY,20030318,210800,65.24,65.24,65.24,65.24
NZDJPY,20030318,210900,65.25,65.25,65.25,65.25
NZDJPY,20030318,211000,65.24,65.24,65.24,65.24
NZDJPY,20030318,211200,65.23,65.24,65.23,65.24
NZDJPY,20030318,211300,65.23,65.23,65.23,65.23
NZDJPY,20030318,211500,65.24,65.24,65.24,65.24
NZDJPY,20030318,211800,65.23,65.23,65.22,65.22
NZDJPY,20030318,211900,65.21,65.21,65.21,65.21
NZDJPY,20030318,212100,65.20,65.20,65.20,65.20
NZDJPY,20030318,212300,65.19,65.19,65.18,65.18
NZDJPY,20030318,212400,65.17,65.17,65.17,65.17
NZDJPY,20030318,212800,65.18,65.18,65.18,65.18
NZDJPY,20030318,213200,65.19,65.19,65.19,65.19
NZDJPY,20030318,213700,65.18,65.18,65.18,65.18
NZDJPY,20030318,213900,65.17,65.17,65.17,65.17
NZDJPY,20030318,214000,65.16,65.16,65.16,65.16
NZDJPY,20030318,214500,65.15,65.16,65.15,65.15
NZDJPY,20030318,215000,65.15,65.15,65.15,65.15
NZDJPY,20030318,215500,65.15,65.15,65.15,65.15
NZDJPY,20030318,220100,65.15,65.15,65.15,65.15
NZDJPY,20030318,220200,65.14,65.14,65.14,65.14
NZDJPY,20030318,220300,65.13,65.13,65.13,65.13
NZDJPY,20030318,220500,65.14,65.15,65.14,65.15
NZDJPY,20030318,221000,65.15,65.15,65.15,65.15
NZDJPY,20030318,221200,65.14,65.14,65.14,65.14
NZDJPY,20030318,221600,65.15,65.15,65.15,65.15
NZDJPY,20030318,221700,65.16,65.17,65.16,65.17
NZDJPY,20030318,221800,65.18,65.18,65.18,65.18
NZDJPY,20030318,222300,65.18,65.18,65.18,65.18
NZDJPY,20030318,222400,65.17,65.17,65.17,65.17
NZDJPY,20030318,222500,65.16,65.17,65.16,65.17
NZDJPY,20030318,222900,65.16,65.16,65.16,65.16
NZDJPY,20030318,223100,65.17,65.17,65.17,65.17
NZDJPY,20030318,223200,65.16,65.16,65.16,65.16
NZDJPY,20030318,223300,65.17,65.17,65.17,65.17
NZDJPY,20030318,223400,65.16,65.16,65.16,65.16
NZDJPY,20030318,223600,65.17,65.19,65.17,65.17
NZDJPY,20030318,223700,65.18,65.18,65.18,65.18
NZDJPY,20030318,223800,65.19,65.19,65.18,65.18
NZDJPY,20030318,224200,65.17,65.17,65.17,65.17
NZDJPY,20030318,224700,65.17,65.17,65.17,65.17
NZDJPY,20030318,225100,65.18,65.18,65.18,65.18
NZDJPY,20030318,225200,65.17,65.17,65.17,65.17
NZDJPY,20030318,225400,65.16,65.16,65.16,65.16
NZDJPY,20030318,225500,65.17,65.17,65.17,65.17
NZDJPY,20030318,225700,65.16,65.16,65.16,65.16
NZDJPY,20030318,225900,65.15,65.16,65.15,65.16
NZDJPY,20030318,230000,65.17,65.17,65.17,65.17
NZDJPY,20030318,230200,65.16,65.16,65.16,65.16
NZDJPY,20030318,230400,65.17,65.17,65.17,65.17
NZDJPY,20030318,230900,65.17,65.17,65.17,65.17
NZDJPY,20030318,231000,65.16,65.16,65.16,65.16
NZDJPY,20030318,231500,65.16,65.16,65.16,65.16
NZDJPY,20030318,231900,65.15,65.15,65.15,65.15
NZDJPY,20030318,232200,65.14,65.14,65.14,65.14
NZDJPY,20030318,232700,65.14,65.14,65.14,65.14
NZDJPY,20030318,233000,65.13,65.13,65.12,65.12
NZDJPY,20030318,233100,65.11,65.11,65.11,65.11
NZDJPY,20030318,233200,65.12,65.12,65.12,65.12
NZDJPY,20030318,233400,65.11,65.11,65.11,65.11
NZDJPY,20030318,233500,65.10,65.10,65.09,65.09
NZDJPY,20030318,233700,65.08,65.08,65.06,65.06
NZDJPY,20030318,233800,65.05,65.05,65.01,65.02
NZDJPY,20030318,233900,65.03,65.04,65.03,65.04
NZDJPY,20030318,234000,65.05,65.05,65.05,65.05
NZDJPY,20030318,234100,65.06,65.07,65.06,65.07
NZDJPY,20030318,234400,65.06,65.06,65.06,65.06
NZDJPY,20030318,234500,65.05,65.05,65.02,65.02
NZDJPY,20030318,234600,65.03,65.03,65.03,65.03
NZDJPY,20030318,234700,65.04,65.04,65.04,65.04
NZDJPY,20030318,234800,65.05,65.05,65.05,65.05
NZDJPY,20030318,234900,65.04,65.04,65.03,65.03
NZDJPY,20030318,235000,65.02,65.03,65.02,65.03
NZDJPY,20030318,235100,65.04,65.04,65.04,65.04
NZDJPY,20030318,235300,65.05,65.05,65.05,65.05
NZDJPY,20030318,235400,65.04,65.04,65.04,65.04
NZDJPY,20030318,235700,65.03,65.03,65.03,65.03
XAUUSD,20030318,001300,336.1,336.1,336.1,336.1
XAUUSD,20030318,003000,336.1,336.1,336.1,336.1
XAUUSD,20030318,004700,336.1,336.1,336.1,336.1
XAUUSD,20030318,010300,336.1,336.1,336.1,336.1
XAUUSD,20030318,011000,336.8,336.8,336.8,336.8
XAUUSD,20030318,011100,336.9,336.9,336.9,336.9
XAUUSD,20030318,011600,337.0,337.0,337.0,337.0
XAUUSD,20030318,012700,337.1,337.1,337.1,337.1
XAUUSD,20030318,013800,337.2,337.2,337.2,337.2
XAUUSD,20030318,014500,337.4,337.5,337.4,337.5
XAUUSD,20030318,014900,337.7,337.9,337.7,337.9
XAUUSD,20030318,015000,338.0,338.2,338.0,338.2
XAUUSD,20030318,015800,338.4,338.4,338.4,338.4
XAUUSD,20030318,015900,338.5,338.8,338.5,338.8
XAUUSD,20030318,020300,339.0,339.3,339.0,339.3
XAUUSD,20030318,020500,339.4,339.5,339.4,339.5
XAUUSD,20030318,021200,339.4,339.4,339.3,339.3
XAUUSD,20030318,021300,339.2,339.2,338.9,338.9
XAUUSD,20030318,021400,339.1,339.1,339.1,339.1
XAUUSD,20030318,021500,339.0,339.0,339.0,339.0
XAUUSD,20030318,021600,338.8,338.8,338.5,338.5
XAUUSD,20030318,021800,338.4,338.4,338.3,338.3
XAUUSD,20030318,022300,338.1,338.1,337.9,337.9
XAUUSD,20030318,022500,337.7,337.7,337.7,337.7
XAUUSD,20030318,022700,337.6,337.6,337.6,337.6
XAUUSD,20030318,023000,337.4,337.4,337.4,337.4
XAUUSD,20030318,023200,337.5,337.7,337.5,337.7
XAUUSD,20030318,023600,337.8,337.8,337.8,337.8
XAUUSD,20030318,024000,337.7,337.7,337.7,337.7
XAUUSD,20030318,024100,337.8,337.8,337.8,337.8
XAUUSD,20030318,024600,338.1,338.1,338.1,338.1
XAUUSD,20030318,025600,338.2,338.2,338.2,338.2
XAUUSD,20030318,025800,338.3,338.3,338.3,338.3
XAUUSD,20030318,030000,338.1,338.1,338.1,338.1
XAUUSD,20030318,030500,338.2,338.2,338.2,338.2
XAUUSD,20030318,032200,338.2,338.2,338.2,338.2
XAUUSD,20030318,032500,338.3,338.4,338.3,338.4
XAUUSD,20030318,034200,338.4,338.4,338.4,338.4
XAUUSD,20030318,035000,338.6,338.6,338.5,338.5
XAUUSD,20030318,040200,338.6,338.6,338.6,338.6
XAUUSD,20030318,041900,338.6,338.6,338.6,338.6
XAUUSD,20030318,043500,338.6,338.6,338.6,338.6
XAUUSD,20030318,045200,338.6,338.6,338.6,338.6
XAUUSD,20030318,045300,338.4,338.4,338.4,338.4
XAUUSD,20030318,045400,338.3,338.3,338.3,338.3
XAUUSD,20030318,045500,338.2,338.2,338.2,338.2
XAUUSD,20030318,045800,338.1,338.1,338.1,338.1
XAUUSD,20030318,050100,338.0,338.0,338.0,338.0
XAUUSD,20030318,050600,337.9,337.9,337.8,337.8
XAUUSD,20030318,052300,337.8,337.8,337.8,337.8
XAUUSD,20030318,052400,337.7,337.7,337.7,337.7
XAUUSD,20030318,052500,337.6,337.6,337.6,337.6
XAUUSD,20030318,052600,337.5,337.5,337.5,337.5
XAUUSD,20030318,052700,337.4,337.4,337.3,337.3
XAUUSD,20030318,053100,337.4,337.4,337.4,337.4
XAUUSD,20030318,054700,337.5,337.5,337.5,337.5
XAUUSD,20030318,060300,337.5,337.5,337.5,337.5
XAUUSD,20030318,060800,337.6,337.6,337.6,337.6
XAUUSD,20030318,060900,337.7,337.7,337.7,337.7
XAUUSD,20030318,061900,337.8,337.8,337.8,337.8
XAUUSD,20030318,062000,337.9,337.9,337.9,337.9
XAUUSD,20030318,062800,338.0,338.0,338.0,338.0
XAUUSD,20030318,062900,338.1,338.1,338.1,338.1
XAUUSD,20030318,063400,338.2,338.2,338.2,338.2
XAUUSD,20030318,063500,338.1,338.1,338.1,338.1
XAUUSD,20030318,063600,338.0,338.0,338.0,338.0
XAUUSD,20030318,065200,338.0,338.0,338.0,338.0
XAUUSD,20030318,065800,338.1,338.1,338.1,338.1
XAUUSD,20030318,065900,338.2,338.3,338.2,338.3
XAUUSD,20030318,070500,338.1,338.1,338.1,338.1
XAUUSD,20030318,071400,338.3,338.3,338.3,338.3
XAUUSD,20030318,072800,338.2,338.2,338.1,338.1
XAUUSD,20030318,072900,338.2,338.3,338.2,338.3
XAUUSD,20030318,073000,338.4,338.4,338.4,338.4
XAUUSD,20030318,073300,338.3,338.3,338.3,338.3
XAUUSD,20030318,073400,338.1,338.1,338.1,338.1
XAUUSD,20030318,073500,338.0,338.0,338.0,338.0
XAUUSD,20030318,073600,338.1,338.2,338.1,338.2
XAUUSD,20030318,073700,338.3,338.3,338.3,338.3
XAUUSD,20030318,074000,338.2,338.2,338.2,338.2
XAUUSD,20030318,074100,338.1,338.2,338.1,338.2
XAUUSD,20030318,074700,338.3,338.3,338.3,338.3
XAUUSD,20030318,080300,338.3,338.3,338.3,338.3
XAUUSD,20030318,082000,338.3,338.3,338.3,338.3
XAUUSD,20030318,083700,338.3,338.3,338.3,338.3
XAUUSD,20030318,084800,338.0,338.0,338.0,338.0
XAUUSD,20030318,084900,338.3,338.3,338.3,338.3
XAUUSD,20030318,085000,338.4,338.4,338.4,338.4
XAUUSD,20030318,085100,338.3,338.3,338.3,338.3
XAUUSD,20030318,085500,338.1,338.1,338.0,338.0
XAUUSD,20030318,085600,337.9,337.9,337.9,337.9
XAUUSD,20030318,085800,337.8,337.8,337.8,337.8
XAUUSD,20030318,090700,337.5,337.5,337.5,337.5
XAUUSD,20030318,091100,337.6,337.6,337.6,337.6
XAUUSD,20030318,091300,337.5,337.5,337.5,337.5
XAUUSD,20030318,091400,337.4,337.5,337.4,337.5
XAUUSD,20030318,091700,337.4,337.4,337.4,337.4
XAUUSD,20030318,091900,337.3,337.3,337.2,337.2
XAUUSD,20030318,092200,337.1,337.1,337.1,337.1
XAUUSD,20030318,092300,336.9,336.9,336.7,336.7
XAUUSD,20030318,092500,336.5,336.5,336.2,336.2
XAUUSD,20030318,092600,336.1,336.1,336.0,336.0
XAUUSD,20030318,092900,336.1,336.1,336.1,336.1
XAUUSD,20030318,093800,336.2,336.2,336.2,336.2
XAUUSD,20030318,093900,336.3,336.3,336.3,336.3
XAUUSD,20030318,094200,336.5,336.5,336.5,336.5
XAUUSD,20030318,094300,336.6,336.6,336.6,336.6
XAUUSD,20030318,094500,336.7,336.7,336.7,336.7
XAUUSD,20030318,100100,336.7,336.7,336.7,336.7
XAUUSD,20030318,101400,336.4,336.4,336.4,336.4
XAUUSD,20030318,102300,336.3,336.3,336.3,336.3
XAUUSD,20030318,102600,336.0,336.0,335.9,335.9
XAUUSD,20030318,102700,335.8,335.8,335.8,335.8
XAUUSD,20030318,104300,336.2,336.2,336.2,336.2
XAUUSD,20030318,105900,335.9,335.9,335.9,335.9
XAUUSD,20030318,110000,335.7,335.7,335.5,335.5
XAUUSD,20030318,110500,335.4,335.4,335.3,335.3
XAUUSD,20030318,110700,335.1,335.1,335.1,335.1
XAUUSD,20030318,110800,334.8,334.8,334.8,334.8
XAUUSD,20030318,110900,334.7,334.7,334.7,334.7
XAUUSD,20030318,111000,334.6,334.6,334.6,334.6
XAUUSD,20030318,111200,334.5,334.5,334.5,334.5
XAUUSD,20030318,111300,334.7,334.7,334.7,334.7
XAUUSD,20030318,111400,335.1,335.1,335.1,335.1
XAUUSD,20030318,111500,335.4,335.4,335.4,335.4
XAUUSD,20030318,112400,333.9,333.9,333.9,333.9
XAUUSD,20030318,112500,334.0,334.0,334.0,334.0
XAUUSD,20030318,112600,333.9,334.0,333.9,334.0
XAUUSD,20030318,112800,333.9,334.0,333.9,334.0
XAUUSD,20030318,113000,333.9,333.9,333.9,333.9
XAUUSD,20030318,113400,333.8,333.8,333.8,333.8
XAUUSD,20030318,113700,334.0,334.0,334.0,334.0
XAUUSD,20030318,113900,334.1,334.1,334.1,334.1
XAUUSD,20030318,114700,334.6,334.6,334.6,334.6
XAUUSD,20030318,120400,334.6,334.6,334.6,334.6
XAUUSD,20030318,122000,334.6,334.6,334.6,334.6
XAUUSD,20030318,123700,334.6,334.6,334.6,334.6
XAUUSD,20030318,125400,334.6,334.6,334.6,334.6
XAUUSD,20030318,131900,335.1,335.1,335.1,335.1
XAUUSD,20030318,133400,335.0,335.0,335.0,335.0
XAUUSD,20030318,134500,334.7,334.7,334.7,334.7
XAUUSD,20030318,135800,334.8,334.8,334.8,334.8
XAUUSD,20030318,141500,334.8,334.8,334.8,334.8
XAUUSD,20030318,142100,335.1,335.3,335.1,335.3
XAUUSD,20030318,142200,335.4,335.7,335.4,335.7
XAUUSD,20030318,142300,335.8,336.2,335.8,336.2
XAUUSD,20030318,142400,336.1,336.1,336.0,336.0
XAUUSD,20030318,142500,336.1,336.2,336.1,336.2
XAUUSD,20030318,142600,336.3,336.3,336.3,336.3
XAUUSD,20030318,142700,336.4,336.5,336.4,336.5
XAUUSD,20030318,142900,336.6,336.6,336.6,336.6
XAUUSD,20030318,143000,336.7,336.7,336.7,336.7
XAUUSD,20030318,143100,336.8,337.0,336.8,337.0
XAUUSD,20030318,143200,337.1,337.1,337.1,337.1
XAUUSD,20030318,143300,337.0,337.0,337.0,337.0
XAUUSD,20030318,143400,336.9,336.9,336.9,336.9
XAUUSD,20030318,143500,336.8,336.8,336.8,336.8
XAUUSD,20030318,143800,336.7,336.7,336.7,336.7
XAUUSD,20030318,144000,336.8,336.8,336.8,336.8
XAUUSD,20030318,144100,336.7,336.7,336.7,336.7
XAUUSD,20030318,144300,336.8,336.8,336.8,336.8
XAUUSD,20030318,144500,336.9,336.9,336.9,336.9
XAUUSD,20030318,144600,337.0,337.0,337.0,337.0
XAUUSD,20030318,144700,337.1,337.1,337.1,337.1
XAUUSD,20030318,144800,337.2,337.4,337.2,337.4
XAUUSD,20030318,144900,337.3,337.4,337.3,337.3
XAUUSD,20030318,145100,337.4,337.4,337.4,337.4
XAUUSD,20030318,145700,337.3,337.3,337.3,337.3
XAUUSD,20030318,145900,337.4,337.4,337.4,337.4
XAUUSD,20030318,150000,337.5,337.6,337.5,337.6
XAUUSD,20030318,150100,337.7,337.8,337.7,337.7
XAUUSD,20030318,150200,337.6,337.6,337.6,337.6
XAUUSD,20030318,150300,337.5,337.5,337.5,337.5
XAUUSD,20030318,150400,337.6,337.6,337.5,337.5
XAUUSD,20030318,150800,337.6,337.6,337.6,337.6
XAUUSD,20030318,150900,337.7,337.8,337.7,337.8
XAUUSD,20030318,151000,337.9,338.1,337.9,338.1
XAUUSD,20030318,151200,338.2,338.4,338.2,338.4
XAUUSD,20030318,151300,338.5,338.5,338.5,338.5
XAUUSD,20030318,151400,338.6,338.6,338.5,338.5
XAUUSD,20030318,151500,338.4,338.4,338.4,338.4
XAUUSD,20030318,151700,338.3,338.3,338.3,338.3
XAUUSD,20030318,151800,338.2,338.2,338.2,338.2
XAUUSD,20030318,152100,338.3,338.3,338.3,338.3
XAUUSD,20030318,152200,338.2,338.2,338.2,338.2
XAUUSD,20030318,152500,338.1,338.1,338.1,338.1
XAUUSD,20030318,152700,338.0,338.0,338.0,338.0
XAUUSD,20030318,152800,337.9,337.9,337.9,337.9
XAUUSD,20030318,152900,337.8,337.8,337.6,337.6
XAUUSD,20030318,153000,337.5,337.5,337.4,337.4
XAUUSD,20030318,153100,337.3,337.3,337.3,337.3
XAUUSD,20030318,153300,337.4,337.5,337.4,337.4
XAUUSD,20030318,153500,337.3,337.3,337.2,337.2
XAUUSD,20030318,153700,337.1,337.1,337.1,337.1
XAUUSD,20030318,153800,337.0,337.0,336.9,337.0
XAUUSD,20030318,154100,337.1,337.1,337.1,337.1
XAUUSD,20030318,154200,337.2,337.3,337.2,337.3
XAUUSD,20030318,154300,337.4,337.4,337.4,337.4
XAUUSD,20030318,154400,337.5,337.8,337.5,337.8
XAUUSD,20030318,154500,338.1,338.3,338.1,338.3
XAUUSD,20030318,154600,338.4,338.5,338.4,338.4
XAUUSD,20030318,154700,338.5,338.5,338.5,338.5
XAUUSD,20030318,154800,338.6,338.6,338.6,338.6
XAUUSD,20030318,155000,338.5,338.5,338.5,338.5
XAUUSD,20030318,155100,338.4,338.4,338.4,338.4
XAUUSD,20030318,155200,338.3,338.3,338.3,338.3
XAUUSD,20030318,155300,338.4,338.4,338.4,338.4
XAUUSD,20030318,155400,338.5,338.8,338.5,338.8
XAUUSD,20030318,155600,338.7,338.7,338.7,338.7
XAUUSD,20030318,155800,338.6,338.6,338.6,338.6
XAUUSD,20030318,155900,338.7,338.7,338.6,338.6
XAUUSD,20030318,160200,338.5,338.5,338.5,338.5
XAUUSD,20030318,160300,338.6,338.6,338.6,338.6
XAUUSD,20030318,160400,338.5,338.5,338.5,338.5
XAUUSD,20030318,160500,338.4,338.4,338.3,338.3
XAUUSD,20030318,160600,338.2,338.2,338.2,338.2
XAUUSD,20030318,160800,338.1,338.1,338.1,338.1
XAUUSD,20030318,160900,338.0,338.0,338.0,338.0
XAUUSD,20030318,161000,337.9,337.9,337.8,337.8
XAUUSD,20030318,161200,337.9,338.0,337.9,338.0
XAUUSD,20030318,161300,338.1,338.2,338.1,338.2
XAUUSD,20030318,161400,338.3,338.5,338.3,338.5
XAUUSD,20030318,161500,338.6,338.6,338.6,338.6
XAUUSD,20030318,161600,338.5,338.5,338.5,338.5
XAUUSD,20030318,161700,338.4,338.4,338.4,338.4
XAUUSD,20030318,161800,338.3,338.3,338.2,338.2
XAUUSD,20030318,161900,338.1,338.1,338.1,338.1
XAUUSD,20030318,162200,338.0,338.1,338.0,338.1
XAUUSD,20030318,162300,338.2,338.2,338.2,338.2
XAUUSD,20030318,162400,338.3,338.3,338.3,338.3
XAUUSD,20030318,162600,338.2,338.2,338.2,338.2
XAUUSD,20030318,162700,338.3,338.3,338.3,338.3
XAUUSD,20030318,162800,338.4,338.4,338.4,338.4
XAUUSD,20030318,162900,338.3,338.3,338.3,338.3
XAUUSD,20030318,163000,338.2,338.2,338.1,338.1
XAUUSD,20030318,163100,338.0,338.0,338.0,338.0
XAUUSD,20030318,163300,338.1,338.3,338.1,338.3
XAUUSD,20030318,163400,338.4,338.5,338.4,338.5
XAUUSD,20030318,163500,338.6,338.6,338.5,338.6
XAUUSD,20030318,163600,338.7,338.7,338.7,338.7
XAUUSD,20030318,163700,338.8,339.1,338.8,339.1
XAUUSD,20030318,163800,339.3,339.3,339.3,339.3
XAUUSD,20030318,163900,339.4,339.4,339.3,339.3
XAUUSD,20030318,164000,339.2,339.2,339.2,339.2
XAUUSD,20030318,164100,339.3,339.3,339.3,339.3
XAUUSD,20030318,164300,339.2,339.2,339.2,339.2
XAUUSD,20030318,165100,339.3,339.4,339.3,339.4
XAUUSD,20030318,165300,339.5,339.5,339.5,339.5
XAUUSD,20030318,165600,339.6,339.6,339.6,339.6
XAUUSD,20030318,165800,339.8,339.8,339.8,339.8
XAUUSD,20030318,165900,339.9,340.0,339.9,340.0
XAUUSD,20030318,170000,339.9,339.9,339.9,339.9
XAUUSD,20030318,170200,339.8,339.8,339.8,339.8
XAUUSD,20030318,170300,339.6,339.6,339.6,339.6
XAUUSD,20030318,170400,339.7,339.7,339.7,339.7
XAUUSD,20030318,170600,339.6,339.6,339.6,339.6
XAUUSD,20030318,170700,339.5,339.5,339.5,339.5
XAUUSD,20030318,170800,339.4,339.4,339.4,339.4
XAUUSD,20030318,170900,339.5,339.5,339.4,339.4
XAUUSD,20030318,171500,339.5,339.5,339.5,339.5
XAUUSD,20030318,171600,339.6,339.6,339.6,339.6
XAUUSD,20030318,172200,339.5,339.5,339.5,339.5
XAUUSD,20030318,172300,339.4,339.4,339.3,339.3
XAUUSD,20030318,172600,339.2,339.2,339.0,339.0
XAUUSD,20030318,172800,338.8,338.8,338.6,338.6
XAUUSD,20030318,172900,338.5,338.5,338.4,338.4
XAUUSD,20030318,173000,338.3,338.3,338.3,338.3
XAUUSD,20030318,173100,338.4,338.6,338.4,338.6
XAUUSD,20030318,173200,338.7,338.7,338.7,338.7
XAUUSD,20030318,173500,338.8,338.8,338.8,338.8
XAUUSD,20030318,173700,338.7,338.7,338.7,338.7
XAUUSD,20030318,173900,338.6,338.7,338.6,338.7
XAUUSD,20030318,174600,338.6,338.6,338.6,338.6
XAUUSD,20030318,174800,338.5,338.5,338.5,338.5
XAUUSD,20030318,175000,338.4,338.4,338.4,338.4
XAUUSD,20030318,175300,338.5,338.5,338.5,338.5
XAUUSD,20030318,175400,338.4,338.4,338.4,338.4
XAUUSD,20030318,175500,338.5,338.5,338.5,338.5
XAUUSD,20030318,175600,338.6,338.6,338.6,338.6
XAUUSD,20030318,180100,338.7,338.7,338.7,338.7
XAUUSD,20030318,180700,338.8,338.8,338.8,338.8
XAUUSD,20030318,180900,338.7,338.7,338.7,338.7
XAUUSD,20030318,181000,338.6,338.6,338.6,338.6
XAUUSD,20030318,181100,338.5,338.5,338.5,338.5
XAUUSD,20030318,181200,338.4,338.4,338.2,338.2
XAUUSD,20030318,181400,338.3,338.5,338.3,338.5
XAUUSD,20030318,181500,338.6,338.6,338.6,338.6
XAUUSD,20030318,181600,338.5,338.6,338.5,338.6
XAUUSD,20030318,182500,338.5,338.5,338.5,338.5
XAUUSD,20030318,182700,338.6,338.6,338.6,338.6
XAUUSD,20030318,182900,338.7,338.8,338.7,338.8
XAUUSD,20030318,183700,338.9,338.9,338.9,338.9
XAUUSD,20030318,184600,338.8,338.9,338.8,338.9
XAUUSD,20030318,184900,338.8,338.8,338.8,338.8
XAUUSD,20030318,185000,338.7,338.7,338.7,338.7
XAUUSD,20030318,185200,338.6,338.6,338.6,338.6
XAUUSD,20030318,185300,338.5,338.5,338.5,338.5
XAUUSD,20030318,185800,338.6,338.6,338.6,338.6
XAUUSD,20030318,190000,338.7,338.7,338.7,338.7
XAUUSD,20030318,190200,338.8,338.8,338.8,338.8
XAUUSD,20030318,190400,338.7,338.7,338.7,338.7
XAUUSD,20030318,190600,338.6,338.6,338.6,338.6
XAUUSD,20030318,190700,338.5,338.5,338.5,338.5
XAUUSD,20030318,190800,338.6,338.6,338.6,338.6
XAUUSD,20030318,190900,338.5,338.5,338.5,338.5
XAUUSD,20030318,191000,338.4,338.4,338.4,338.4
XAUUSD,20030318,191200,338.3,338.3,338.3,338.3
XAUUSD,20030318,191800,338.1,338.1,338.1,338.1
XAUUSD,20030318,191900,338.0,338.0,337.6,337.6
XAUUSD,20030318,192000,337.7,337.7,337.7,337.7
XAUUSD,20030318,192200,337.6,337.6,337.6,337.6
XAUUSD,20030318,192300,337.5,337.6,337.5,337.5
XAUUSD,20030318,192400,337.6,337.6,337.6,337.6
XAUUSD,20030318,192500,337.5,337.5,337.5,337.5
XAUUSD,20030318,192900,337.4,337.4,337.3,337.3
XAUUSD,20030318,193600,337.2,337.2,337.2,337.2
XAUUSD,20030318,194600,337.4,337.4,337.4,337.4
XAUUSD,20030318,200300,337.4,337.4,337.4,337.4
XAUUSD,20030318,202000,337.4,337.4,337.4,337.4
XAUUSD,20030318,203600,337.4,337.4,337.4,337.4
XAUUSD,20030318,205300,337.4,337.4,337.4,337.4
XAUUSD,20030318,211000,337.4,337.4,337.4,337.4
XAUUSD,20030318,212600,337.4,337.4,337.4,337.4
XAUUSD,20030318,212700,337.8,337.8,337.7,337.7
XAUUSD,20030318,214400,337.7,337.7,337.7,337.7
XAUUSD,20030318,220000,337.7,337.7,337.7,337.7
XAUUSD,20030318,221700,337.7,337.7,337.7,337.7
XAUUSD,20030318,223400,337.7,337.7,337.7,337.7
XAUUSD,20030318,225000,337.7,337.7,337.7,337.7
XAUUSD,20030318,230700,337.7,337.7,337.7,337.7
XAUUSD,20030318,232400,337.7,337.7,337.7,337.7
XAUUSD,20030318,234000,337.7,337.7,337.7,337.7
XAUUSD,20030318,235700,337.7,337.7,337.7,337.7
XAGUSD,20030318,000600,4.43,4.43,4.43,4.43
XAGUSD,20030318,002300,4.43,4.43,4.43,4.43
XAGUSD,20030318,003900,4.43,4.43,4.43,4.43
XAGUSD,20030318,005600,4.43,4.43,4.43,4.43
XAGUSD,20030318,011300,4.43,4.43,4.43,4.43
XAGUSD,20030318,011500,4.44,4.44,4.44,4.44
XAGUSD,20030318,013100,4.44,4.44,4.44,4.44
XAGUSD,20030318,014800,4.44,4.44,4.44,4.44
XAGUSD,20030318,020500,4.44,4.50,4.44,4.50
XAGUSD,20030318,021300,4.48,4.48,4.48,4.48
XAGUSD,20030318,021500,4.46,4.46,4.46,4.46
XAGUSD,20030318,023100,4.46,4.46,4.46,4.46
XAGUSD,20030318,024800,4.46,4.46,4.46,4.46
XAGUSD,20030318,030500,4.46,4.46,4.46,4.46
XAGUSD,20030318,032100,4.46,4.46,4.46,4.46
XAGUSD,20030318,033800,4.46,4.46,4.46,4.46
XAGUSD,20030318,035500,4.46,4.46,4.46,4.46
XAGUSD,20030318,041200,4.46,4.46,4.46,4.46
XAGUSD,20030318,042800,4.46,4.46,4.46,4.46
XAGUSD,20030318,044500,4.46,4.46,4.46,4.46
XAGUSD,20030318,050200,4.46,4.46,4.46,4.46
XAGUSD,20030318,051800,4.46,4.46,4.46,4.46
XAGUSD,20030318,053500,4.46,4.46,4.46,4.46
XAGUSD,20030318,055200,4.46,4.46,4.46,4.46
XAGUSD,20030318,060800,4.46,4.46,4.46,4.46
XAGUSD,20030318,062500,4.46,4.46,4.46,4.46
XAGUSD,20030318,064200,4.46,4.46,4.46,4.46
XAGUSD,20030318,065800,4.46,4.46,4.46,4.46
XAGUSD,20030318,071500,4.46,4.46,4.46,4.46
XAGUSD,20030318,073200,4.46,4.46,4.46,4.46
XAGUSD,20030318,074800,4.46,4.46,4.46,4.46
XAGUSD,20030318,080500,4.46,4.46,4.46,4.46
XAGUSD,20030318,082200,4.46,4.46,4.46,4.46
XAGUSD,20030318,083800,4.46,4.46,4.46,4.46
XAGUSD,20030318,085500,4.46,4.46,4.45,4.45
XAGUSD,20030318,091200,4.45,4.45,4.45,4.45
XAGUSD,20030318,091400,4.44,4.44,4.44,4.44
XAGUSD,20030318,093000,4.44,4.44,4.44,4.44
XAGUSD,20030318,094700,4.44,4.44,4.44,4.44
XAGUSD,20030318,100400,4.44,4.44,4.44,4.44
XAGUSD,20030318,102000,4.44,4.44,4.44,4.44
XAGUSD,20030318,103700,4.44,4.44,4.44,4.44
XAGUSD,20030318,104700,4.45,4.45,4.45,4.45
XAGUSD,20030318,110300,4.45,4.45,4.45,4.45
XAGUSD,20030318,111400,4.44,4.44,4.44,4.44
XAGUSD,20030318,113000,4.44,4.44,4.44,4.44
XAGUSD,20030318,114700,4.44,4.44,4.44,4.44
XAGUSD,20030318,120400,4.44,4.44,4.44,4.44
XAGUSD,20030318,122000,4.44,4.44,4.44,4.44
XAGUSD,20030318,123100,4.46,4.46,4.46,4.46
XAGUSD,20030318,124800,4.46,4.46,4.46,4.46
XAGUSD,20030318,130500,4.46,4.46,4.46,4.46
XAGUSD,20030318,132700,4.45,4.45,4.45,4.45
XAGUSD,20030318,134300,4.45,4.45,4.45,4.45
XAGUSD,20030318,140000,4.45,4.45,4.45,4.45
XAGUSD,20030318,141300,4.43,4.43,4.43,4.43
XAGUSD,20030318,142600,4.44,4.44,4.44,4.44
XAGUSD,20030318,143500,4.43,4.43,4.43,4.43
XAGUSD,20030318,145200,4.44,4.44,4.44,4.44
XAGUSD,20030318,145500,4.45,4.45,4.45,4.45
XAGUSD,20030318,150500,4.44,4.44,4.44,4.44
XAGUSD,20030318,151000,4.45,4.45,4.45,4.45
XAGUSD,20030318,152000,4.44,4.44,4.44,4.44
XAGUSD,20030318,152100,4.45,4.45,4.45,4.45
XAGUSD,20030318,153800,4.45,4.45,4.45,4.45
XAGUSD,20030318,154400,4.46,4.46,4.46,4.46
XAGUSD,20030318,160100,4.46,4.46,4.46,4.46
XAGUSD,20030318,160700,4.45,4.45,4.45,4.45
XAGUSD,20030318,161400,4.46,4.46,4.46,4.46
XAGUSD,20030318,163000,4.46,4.46,4.46,4.46
XAGUSD,20030318,164700,4.46,4.46,4.46,4.46
XAGUSD,20030318,170000,4.47,4.47,4.47,4.47
XAGUSD,20030318,170900,4.46,4.46,4.46,4.46
XAGUSD,20030318,172600,4.46,4.46,4.46,4.46
XAGUSD,20030318,174300,4.46,4.46,4.46,4.46
XAGUSD,20030318,175900,4.46,4.46,4.46,4.46
XAGUSD,20030318,180100,4.45,4.45,4.45,4.45
XAGUSD,20030318,181800,4.45,4.45,4.45,4.45
XAGUSD,20030318,183500,4.45,4.45,4.45,4.45
XAGUSD,20030318,184000,4.46,4.46,4.46,4.46
XAGUSD,20030318,185600,4.46,4.46,4.46,4.46
XAGUSD,20030318,185800,4.45,4.45,4.45,4.45
XAGUSD,20030318,191500,4.45,4.45,4.45,4.45
XAGUSD,20030318,192000,4.44,4.45,4.44,4.45
XAGUSD,20030318,193600,4.45,4.45,4.45,4.45
XAGUSD,20030318,195300,4.45,4.45,4.45,4.45
XAGUSD,20030318,201000,4.45,4.45,4.45,4.45
XAGUSD,20030318,202600,4.45,4.45,4.45,4.45
XAGUSD,20030318,204300,4.45,4.45,4.45,4.45
XAGUSD,20030318,210000,4.45,4.45,4.45,4.45
XAGUSD,20030318,211700,4.45,4.45,4.45,4.45
XAGUSD,20030318,213300,4.45,4.45,4.45,4.45
XAGUSD,20030318,215000,4.45,4.45,4.45,4.45
XAGUSD,20030318,220700,4.45,4.45,4.45,4.45
XAGUSD,20030318,222300,4.45,4.45,4.45,4.45
XAGUSD,20030318,224000,4.45,4.45,4.45,4.45
XAGUSD,20030318,225700,4.45,4.45,4.45,4.45
XAGUSD,20030318,231300,4.45,4.45,4.45,4.45
XAGUSD,20030318,233000,4.45,4.45,4.45,4.45
XAGUSD,20030318,234700,4.45,4.45,4.45,4.45
EURAUD,20030318,000100,1.7923,1.7923,1.7921,1.7921
EURAUD,20030318,000200,1.7921,1.7924,1.7921,1.7924
EURAUD,20030318,000300,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,000400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,000500,1.7924,1.7929,1.7924,1.7926
EURAUD,20030318,000600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,000700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,000800,1.7922,1.7922,1.7919,1.7919
EURAUD,20030318,000900,1.7919,1.7920,1.7919,1.7920
EURAUD,20030318,001000,1.7920,1.7920,1.7920,1.7920
EURAUD,20030318,001100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,001200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,001300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,001400,1.7914,1.7914,1.7910,1.7911
EURAUD,20030318,001500,1.7912,1.7915,1.7912,1.7915
EURAUD,20030318,001600,1.7915,1.7915,1.7911,1.7911
EURAUD,20030318,001700,1.7911,1.7911,1.7909,1.7909
EURAUD,20030318,001800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,001900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,002000,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,002100,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,002200,1.7910,1.7910,1.7909,1.7909
EURAUD,20030318,002300,1.7911,1.7912,1.7911,1.7912
EURAUD,20030318,002400,1.7909,1.7911,1.7909,1.7911
EURAUD,20030318,002500,1.7913,1.7922,1.7913,1.7922
EURAUD,20030318,002600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,002700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,002800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,002900,1.7922,1.7923,1.7918,1.7918
EURAUD,20030318,003000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,003100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,003200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,003300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,003400,1.7917,1.7925,1.7917,1.7925
EURAUD,20030318,003500,1.7925,1.7925,1.7923,1.7923
EURAUD,20030318,003600,1.7923,1.7923,1.7923,1.7923
EURAUD,20030318,003700,1.7923,1.7923,1.7922,1.7922
EURAUD,20030318,003800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,003900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,004000,1.7924,1.7925,1.7924,1.7925
EURAUD,20030318,004100,1.7926,1.7928,1.7926,1.7928
EURAUD,20030318,004200,1.7928,1.7930,1.7928,1.7930
EURAUD,20030318,004300,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,004400,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,004500,1.7930,1.7930,1.7926,1.7926
EURAUD,20030318,004600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,004700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,004800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,004900,1.7923,1.7923,1.7922,1.7922
EURAUD,20030318,005000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,005100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,005200,1.7924,1.7924,1.7921,1.7921
EURAUD,20030318,005300,1.7920,1.7921,1.7920,1.7921
EURAUD,20030318,005400,1.7921,1.7927,1.7921,1.7927
EURAUD,20030318,005500,1.7929,1.7929,1.7927,1.7927
EURAUD,20030318,005600,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,005700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,005800,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,005900,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,010000,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,010100,1.7925,1.7927,1.7925,1.7927
EURAUD,20030318,010200,1.7927,1.7928,1.7927,1.7928
EURAUD,20030318,010300,1.7929,1.7933,1.7929,1.7933
EURAUD,20030318,010400,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,010500,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,010600,1.7933,1.7933,1.7930,1.7930
EURAUD,20030318,010700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,010800,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,010900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,011000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,011100,1.7929,1.7931,1.7929,1.7931
EURAUD,20030318,011200,1.7931,1.7933,1.7931,1.7933
EURAUD,20030318,011300,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,011400,1.7934,1.7937,1.7934,1.7937
EURAUD,20030318,011500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030318,011600,1.7936,1.7940,1.7936,1.7940
EURAUD,20030318,011700,1.7940,1.7944,1.7940,1.7942
EURAUD,20030318,011800,1.7942,1.7942,1.7939,1.7939
EURAUD,20030318,011900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030318,012000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030318,012100,1.7939,1.7939,1.7939,1.7939
EURAUD,20030318,012200,1.7940,1.7940,1.7939,1.7939
EURAUD,20030318,012300,1.7938,1.7942,1.7938,1.7942
EURAUD,20030318,012400,1.7942,1.7943,1.7942,1.7943
EURAUD,20030318,012500,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,012600,1.7947,1.7956,1.7947,1.7956
EURAUD,20030318,012700,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,012800,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,012900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,013000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,013100,1.7958,1.7958,1.7957,1.7957
EURAUD,20030318,013200,1.7957,1.7957,1.7953,1.7953
EURAUD,20030318,013300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,013400,1.7953,1.7953,1.7946,1.7946
EURAUD,20030318,013500,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,013600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,013700,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,013800,1.7945,1.7945,1.7943,1.7943
EURAUD,20030318,013900,1.7943,1.7943,1.7940,1.7940
EURAUD,20030318,014000,1.7940,1.7940,1.7940,1.7940
EURAUD,20030318,014100,1.7940,1.7940,1.7936,1.7936
EURAUD,20030318,014200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030318,014300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030318,014400,1.7936,1.7937,1.7936,1.7937
EURAUD,20030318,014500,1.7937,1.7940,1.7937,1.7940
EURAUD,20030318,014600,1.7941,1.7941,1.7941,1.7941
EURAUD,20030318,014700,1.7941,1.7941,1.7941,1.7941
EURAUD,20030318,014800,1.7941,1.7941,1.7941,1.7941
EURAUD,20030318,014900,1.7941,1.7941,1.7941,1.7941
EURAUD,20030318,015000,1.7941,1.7941,1.7940,1.7940
EURAUD,20030318,015100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030318,015200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030318,015300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030318,015400,1.7939,1.7939,1.7936,1.7936
EURAUD,20030318,015500,1.7935,1.7935,1.7933,1.7933
EURAUD,20030318,015600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,015700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,015800,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,015900,1.7933,1.7933,1.7926,1.7926
EURAUD,20030318,020000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,020100,1.7928,1.7928,1.7927,1.7927
EURAUD,20030318,020200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,020300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,020400,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,020500,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,020600,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,020700,1.7928,1.7933,1.7928,1.7933
EURAUD,20030318,020800,1.7933,1.7933,1.7930,1.7930
EURAUD,20030318,020900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,021000,1.7930,1.7930,1.7925,1.7925
EURAUD,20030318,021100,1.7923,1.7923,1.7907,1.7908
EURAUD,20030318,021200,1.7911,1.7911,1.7903,1.7903
EURAUD,20030318,021300,1.7902,1.7910,1.7901,1.7910
EURAUD,20030318,021400,1.7912,1.7927,1.7912,1.7926
EURAUD,20030318,021500,1.7925,1.7926,1.7925,1.7926
EURAUD,20030318,021600,1.7928,1.7929,1.7928,1.7929
EURAUD,20030318,021700,1.7929,1.7929,1.7926,1.7929
EURAUD,20030318,021800,1.7930,1.7943,1.7930,1.7942
EURAUD,20030318,021900,1.7943,1.7947,1.7941,1.7941
EURAUD,20030318,022000,1.7940,1.7940,1.7934,1.7934
EURAUD,20030318,022100,1.7932,1.7932,1.7919,1.7919
EURAUD,20030318,022200,1.7918,1.7918,1.7910,1.7910
EURAUD,20030318,022300,1.7909,1.7919,1.7905,1.7919
EURAUD,20030318,022400,1.7920,1.7920,1.7915,1.7915
EURAUD,20030318,022500,1.7915,1.7915,1.7914,1.7914
EURAUD,20030318,022600,1.7914,1.7915,1.7914,1.7915
EURAUD,20030318,022700,1.7918,1.7921,1.7915,1.7915
EURAUD,20030318,022800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,022900,1.7914,1.7919,1.7914,1.7919
EURAUD,20030318,023000,1.7921,1.7931,1.7921,1.7923
EURAUD,20030318,023100,1.7922,1.7922,1.7919,1.7921
EURAUD,20030318,023200,1.7921,1.7921,1.7921,1.7921
EURAUD,20030318,023300,1.7927,1.7927,1.7924,1.7924
EURAUD,20030318,023400,1.7923,1.7923,1.7917,1.7917
EURAUD,20030318,023500,1.7917,1.7917,1.7916,1.7916
EURAUD,20030318,023600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,023700,1.7914,1.7918,1.7914,1.7918
EURAUD,20030318,023800,1.7919,1.7919,1.7918,1.7918
EURAUD,20030318,023900,1.7917,1.7917,1.7913,1.7913
EURAUD,20030318,024000,1.7912,1.7912,1.7910,1.7910
EURAUD,20030318,024100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030318,024200,1.7912,1.7912,1.7910,1.7911
EURAUD,20030318,024300,1.7911,1.7911,1.7911,1.7911
EURAUD,20030318,024400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030318,024500,1.7911,1.7912,1.7911,1.7912
EURAUD,20030318,024600,1.7912,1.7916,1.7912,1.7913
EURAUD,20030318,024700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,024800,1.7911,1.7911,1.7911,1.7911
EURAUD,20030318,024900,1.7911,1.7911,1.7911,1.7911
EURAUD,20030318,025000,1.7911,1.7911,1.7905,1.7905
EURAUD,20030318,025100,1.7907,1.7912,1.7907,1.7912
EURAUD,20030318,025200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,025300,1.7914,1.7917,1.7914,1.7917
EURAUD,20030318,025400,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,025500,1.7917,1.7917,1.7906,1.7906
EURAUD,20030318,025600,1.7906,1.7906,1.7905,1.7905
EURAUD,20030318,025700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,025800,1.7909,1.7916,1.7909,1.7916
EURAUD,20030318,025900,1.7915,1.7915,1.7912,1.7912
EURAUD,20030318,030000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,030100,1.7912,1.7914,1.7912,1.7914
EURAUD,20030318,030200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,030300,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,030400,1.7914,1.7914,1.7912,1.7912
EURAUD,20030318,030500,1.7911,1.7911,1.7909,1.7909
EURAUD,20030318,030600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,030700,1.7909,1.7909,1.7908,1.7908
EURAUD,20030318,030800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,030900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,031000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,031100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,031200,1.7908,1.7908,1.7902,1.7902
EURAUD,20030318,031300,1.7901,1.7904,1.7901,1.7904
EURAUD,20030318,031400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,031500,1.7902,1.7902,1.7897,1.7897
EURAUD,20030318,031600,1.7896,1.7898,1.7896,1.7898
EURAUD,20030318,031700,1.7898,1.7901,1.7898,1.7901
EURAUD,20030318,031800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,031900,1.7903,1.7911,1.7903,1.7911
EURAUD,20030318,032000,1.7911,1.7911,1.7910,1.7910
EURAUD,20030318,032100,1.7909,1.7909,1.7907,1.7907
EURAUD,20030318,032200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030318,032300,1.7907,1.7907,1.7907,1.7907
EURAUD,20030318,032400,1.7907,1.7907,1.7905,1.7905
EURAUD,20030318,032500,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,032600,1.7905,1.7908,1.7905,1.7908
EURAUD,20030318,032700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,032800,1.7908,1.7908,1.7905,1.7905
EURAUD,20030318,032900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,033000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,033100,1.7900,1.7900,1.7899,1.7899
EURAUD,20030318,033200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,033300,1.7900,1.7900,1.7900,1.7900
EURAUD,20030318,033400,1.7900,1.7900,1.7899,1.7899
EURAUD,20030318,033500,1.7899,1.7899,1.7899,1.7899
EURAUD,20030318,033600,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,033700,1.7903,1.7905,1.7903,1.7905
EURAUD,20030318,033800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,033900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,034000,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,034100,1.7905,1.7905,1.7901,1.7901
EURAUD,20030318,034200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034600,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,034800,1.7901,1.7903,1.7901,1.7903
EURAUD,20030318,034900,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,035000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,035100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,035200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,035300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,035400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,035500,1.7904,1.7906,1.7904,1.7906
EURAUD,20030318,035600,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,035700,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,035800,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,035900,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,040000,1.7906,1.7908,1.7906,1.7908
EURAUD,20030318,040100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,040200,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,040300,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,040400,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,040500,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,040600,1.7908,1.7908,1.7905,1.7905
EURAUD,20030318,040700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,040800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,040900,1.7905,1.7905,1.7903,1.7903
EURAUD,20030318,041000,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,041100,1.7903,1.7904,1.7903,1.7904
EURAUD,20030318,041200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041500,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041700,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,041800,1.7904,1.7909,1.7904,1.7909
EURAUD,20030318,041900,1.7909,1.7909,1.7909,1.7909
EURAUD,20030318,042000,1.7909,1.7910,1.7909,1.7910
EURAUD,20030318,042100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030318,042200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030318,042300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030318,042400,1.7911,1.7911,1.7911,1.7911
EURAUD,20030318,042500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,042600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,042700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,042800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,042900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043000,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043100,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043300,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043400,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,043500,1.7910,1.7913,1.7910,1.7913
EURAUD,20030318,043600,1.7913,1.7915,1.7913,1.7915
EURAUD,20030318,043700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030318,043800,1.7915,1.7915,1.7915,1.7915
EURAUD,20030318,043900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030318,044000,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044200,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044300,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044400,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044600,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044700,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044800,1.7914,1.7914,1.7914,1.7914
EURAUD,20030318,044900,1.7914,1.7918,1.7914,1.7918
EURAUD,20030318,045000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030318,045100,1.7917,1.7917,1.7916,1.7916
EURAUD,20030318,045200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,045300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,045400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,045500,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,045600,1.7916,1.7924,1.7916,1.7923
EURAUD,20030318,045700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030318,045800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,045900,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,050000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,050100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,050200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,050300,1.7919,1.7928,1.7919,1.7928
EURAUD,20030318,050400,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,050500,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,050600,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,050700,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,050800,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,050900,1.7930,1.7934,1.7930,1.7934
EURAUD,20030318,051000,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,051100,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,051200,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,051300,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,051400,1.7934,1.7944,1.7934,1.7944
EURAUD,20030318,051500,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,051600,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,051700,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,051800,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,051900,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,052000,1.7944,1.7944,1.7940,1.7940
EURAUD,20030318,052100,1.7940,1.7944,1.7940,1.7944
EURAUD,20030318,052200,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,052300,1.7944,1.7950,1.7944,1.7950
EURAUD,20030318,052400,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,052500,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,052600,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,052700,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,052800,1.7950,1.7955,1.7950,1.7955
EURAUD,20030318,052900,1.7955,1.7955,1.7955,1.7955
EURAUD,20030318,053000,1.7955,1.7955,1.7955,1.7955
EURAUD,20030318,053100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030318,053200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,053300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,053400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,053500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,053600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,053700,1.7953,1.7953,1.7943,1.7943
EURAUD,20030318,053800,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,053900,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,054000,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,054100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,054200,1.7943,1.7945,1.7943,1.7945
EURAUD,20030318,054300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,054400,1.7945,1.7945,1.7942,1.7942
EURAUD,20030318,054500,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,054600,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,054700,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,054800,1.7942,1.7946,1.7942,1.7946
EURAUD,20030318,054900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,055000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,055100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,055200,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,055300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,055400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,055500,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,055600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,055700,1.7954,1.7954,1.7949,1.7949
EURAUD,20030318,055800,1.7949,1.7949,1.7949,1.7949
EURAUD,20030318,055900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030318,060000,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,060100,1.7950,1.7950,1.7950,1.7950
EURAUD,20030318,060200,1.7951,1.7951,1.7951,1.7951
EURAUD,20030318,060300,1.7951,1.7951,1.7950,1.7950
EURAUD,20030318,060400,1.7950,1.7951,1.7950,1.7951
EURAUD,20030318,060500,1.7951,1.7951,1.7948,1.7948
EURAUD,20030318,060600,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,060700,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,060800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,060900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,061000,1.7948,1.7951,1.7948,1.7951
EURAUD,20030318,061100,1.7951,1.7952,1.7951,1.7952
EURAUD,20030318,061200,1.7952,1.7952,1.7952,1.7952
EURAUD,20030318,061300,1.7952,1.7952,1.7942,1.7942
EURAUD,20030318,061400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,061500,1.7942,1.7943,1.7942,1.7943
EURAUD,20030318,061600,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,061700,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,061800,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,061900,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062000,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062200,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062300,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062400,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062500,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,062600,1.7943,1.7948,1.7943,1.7948
EURAUD,20030318,062700,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,062800,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,062900,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,063000,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,063100,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,063200,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,063300,1.7948,1.7948,1.7948,1.7948
EURAUD,20030318,063400,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,063500,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,063600,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,063700,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,063800,1.7943,1.7946,1.7943,1.7946
EURAUD,20030318,063900,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064000,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064100,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064200,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064300,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064400,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064500,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,064600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,064700,1.7947,1.7947,1.7943,1.7943
EURAUD,20030318,064800,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,064900,1.7943,1.7943,1.7935,1.7935
EURAUD,20030318,065000,1.7935,1.7935,1.7935,1.7935
EURAUD,20030318,065100,1.7935,1.7935,1.7935,1.7935
EURAUD,20030318,065200,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,065300,1.7930,1.7930,1.7927,1.7927
EURAUD,20030318,065400,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,065500,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,065600,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,065700,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,065800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,065900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,070000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,070100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,070200,1.7926,1.7926,1.7924,1.7924
EURAUD,20030318,070300,1.7923,1.7924,1.7923,1.7924
EURAUD,20030318,070400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,070500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,070600,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,070700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,070800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,070900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,071000,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,071100,1.7924,1.7924,1.7924,1.7924
EURAUD,20030318,071200,1.7924,1.7925,1.7924,1.7925
EURAUD,20030318,071300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,071400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,071500,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,071600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,071700,1.7925,1.7932,1.7925,1.7932
EURAUD,20030318,071800,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,071900,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072000,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072100,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072200,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072300,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072400,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072500,1.7932,1.7932,1.7931,1.7931
EURAUD,20030318,072600,1.7931,1.7932,1.7931,1.7932
EURAUD,20030318,072700,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,072800,1.7932,1.7933,1.7932,1.7933
EURAUD,20030318,072900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073100,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073500,1.7933,1.7935,1.7933,1.7935
EURAUD,20030318,073600,1.7935,1.7935,1.7933,1.7933
EURAUD,20030318,073700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,073800,1.7933,1.7933,1.7930,1.7930
EURAUD,20030318,073900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,074000,1.7929,1.7931,1.7929,1.7931
EURAUD,20030318,074100,1.7931,1.7931,1.7929,1.7929
EURAUD,20030318,074200,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,074300,1.7935,1.7935,1.7935,1.7935
EURAUD,20030318,074400,1.7935,1.7935,1.7933,1.7933
EURAUD,20030318,074500,1.7933,1.7933,1.7930,1.7931
EURAUD,20030318,074600,1.7931,1.7931,1.7931,1.7931
EURAUD,20030318,074700,1.7931,1.7931,1.7931,1.7931
EURAUD,20030318,074800,1.7930,1.7930,1.7929,1.7929
EURAUD,20030318,074900,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,075000,1.7928,1.7928,1.7927,1.7927
EURAUD,20030318,075100,1.7927,1.7927,1.7924,1.7924
EURAUD,20030318,075200,1.7923,1.7925,1.7923,1.7925
EURAUD,20030318,075300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,075400,1.7925,1.7926,1.7925,1.7926
EURAUD,20030318,075500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,075600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,075700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,075800,1.7926,1.7926,1.7926,1.7926
EURAUD,20030318,075900,1.7926,1.7928,1.7926,1.7928
EURAUD,20030318,080000,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,080100,1.7922,1.7923,1.7922,1.7923
EURAUD,20030318,080200,1.7925,1.7925,1.7925,1.7925
EURAUD,20030318,080300,1.7925,1.7925,1.7921,1.7921
EURAUD,20030318,080400,1.7919,1.7923,1.7919,1.7923
EURAUD,20030318,080500,1.7923,1.7923,1.7916,1.7916
EURAUD,20030318,080600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,080700,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,080800,1.7916,1.7916,1.7916,1.7916
EURAUD,20030318,080900,1.7922,1.7922,1.7921,1.7921
EURAUD,20030318,081000,1.7921,1.7921,1.7920,1.7920
EURAUD,20030318,081100,1.7920,1.7923,1.7920,1.7923
EURAUD,20030318,081200,1.7919,1.7921,1.7918,1.7921
EURAUD,20030318,081300,1.7921,1.7921,1.7918,1.7919
EURAUD,20030318,081400,1.7920,1.7920,1.7917,1.7917
EURAUD,20030318,081500,1.7919,1.7922,1.7919,1.7922
EURAUD,20030318,081600,1.7920,1.7920,1.7918,1.7918
EURAUD,20030318,081700,1.7918,1.7923,1.7918,1.7919
EURAUD,20030318,081800,1.7919,1.7919,1.7916,1.7916
EURAUD,20030318,081900,1.7915,1.7918,1.7914,1.7918
EURAUD,20030318,082000,1.7918,1.7918,1.7918,1.7918
EURAUD,20030318,082100,1.7917,1.7926,1.7917,1.7924
EURAUD,20030318,082200,1.7923,1.7923,1.7922,1.7922
EURAUD,20030318,082300,1.7922,1.7922,1.7922,1.7922
EURAUD,20030318,082400,1.7923,1.7929,1.7923,1.7929
EURAUD,20030318,082500,1.7931,1.7931,1.7931,1.7931
EURAUD,20030318,082600,1.7931,1.7935,1.7931,1.7935
EURAUD,20030318,082700,1.7936,1.7938,1.7936,1.7938
EURAUD,20030318,082800,1.7938,1.7940,1.7937,1.7937
EURAUD,20030318,082900,1.7936,1.7939,1.7936,1.7939
EURAUD,20030318,083000,1.7939,1.7944,1.7939,1.7944
EURAUD,20030318,083100,1.7946,1.7946,1.7942,1.7944
EURAUD,20030318,083200,1.7944,1.7944,1.7944,1.7944
EURAUD,20030318,083300,1.7944,1.7945,1.7944,1.7945
EURAUD,20030318,083400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,083500,1.7940,1.7942,1.7940,1.7942
EURAUD,20030318,083600,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,083700,1.7946,1.7951,1.7946,1.7951
EURAUD,20030318,083800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030318,083900,1.7950,1.7950,1.7941,1.7941
EURAUD,20030318,084000,1.7939,1.7939,1.7936,1.7936
EURAUD,20030318,084100,1.7938,1.7943,1.7938,1.7943
EURAUD,20030318,084200,1.7946,1.7947,1.7946,1.7947
EURAUD,20030318,084300,1.7947,1.7947,1.7945,1.7945
EURAUD,20030318,084400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,084500,1.7945,1.7945,1.7940,1.7943
EURAUD,20030318,084600,1.7943,1.7953,1.7943,1.7953
EURAUD,20030318,084700,1.7954,1.7954,1.7947,1.7947
EURAUD,20030318,084800,1.7944,1.7944,1.7943,1.7943
EURAUD,20030318,084900,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,085000,1.7943,1.7943,1.7943,1.7943
EURAUD,20030318,085100,1.7943,1.7943,1.7942,1.7942
EURAUD,20030318,085200,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,085300,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,085400,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,085500,1.7945,1.7948,1.7945,1.7948
EURAUD,20030318,085600,1.7948,1.7957,1.7948,1.7957
EURAUD,20030318,085700,1.7956,1.7956,1.7951,1.7951
EURAUD,20030318,085800,1.7953,1.7967,1.7953,1.7967
EURAUD,20030318,085900,1.7970,1.7984,1.7970,1.7984
EURAUD,20030318,090000,1.7987,1.7994,1.7987,1.7994
EURAUD,20030318,090100,1.7996,1.8000,1.7996,1.8000
EURAUD,20030318,090200,1.7998,1.7998,1.7991,1.7991
EURAUD,20030318,090300,1.7990,1.7990,1.7982,1.7982
EURAUD,20030318,090400,1.7979,1.7979,1.7970,1.7970
EURAUD,20030318,090500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,090600,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,090700,1.7980,1.7980,1.7980,1.7980
EURAUD,20030318,090800,1.7979,1.7979,1.7974,1.7974
EURAUD,20030318,090900,1.7973,1.7975,1.7972,1.7975
EURAUD,20030318,091000,1.7976,1.7976,1.7975,1.7976
EURAUD,20030318,091100,1.7976,1.7977,1.7975,1.7975
EURAUD,20030318,091200,1.7974,1.7974,1.7974,1.7974
EURAUD,20030318,091300,1.7974,1.7974,1.7972,1.7972
EURAUD,20030318,091400,1.7969,1.7969,1.7965,1.7965
EURAUD,20030318,091500,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,091600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,091700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,091800,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,091900,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,092000,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,092100,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,092200,1.7967,1.7967,1.7964,1.7964
EURAUD,20030318,092300,1.7964,1.7964,1.7964,1.7964
EURAUD,20030318,092400,1.7964,1.7964,1.7960,1.7960
EURAUD,20030318,092500,1.7963,1.7967,1.7963,1.7967
EURAUD,20030318,092600,1.7966,1.7966,1.7964,1.7964
EURAUD,20030318,092700,1.7965,1.7967,1.7965,1.7967
EURAUD,20030318,092800,1.7967,1.7967,1.7960,1.7960
EURAUD,20030318,092900,1.7955,1.7963,1.7954,1.7963
EURAUD,20030318,093000,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,093100,1.7963,1.7968,1.7963,1.7968
EURAUD,20030318,093200,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,093300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,093400,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,093500,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,093600,1.7980,1.7980,1.7980,1.7980
EURAUD,20030318,093700,1.7980,1.7980,1.7977,1.7977
EURAUD,20030318,093800,1.7977,1.7977,1.7977,1.7977
EURAUD,20030318,093900,1.7977,1.7979,1.7977,1.7979
EURAUD,20030318,094000,1.7982,1.7984,1.7982,1.7983
EURAUD,20030318,094100,1.7983,1.7984,1.7982,1.7984
EURAUD,20030318,094200,1.7984,1.7984,1.7974,1.7974
EURAUD,20030318,094300,1.7974,1.7974,1.7973,1.7973
EURAUD,20030318,094400,1.7971,1.7971,1.7970,1.7970
EURAUD,20030318,094500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,094600,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,094700,1.7970,1.7970,1.7961,1.7961
EURAUD,20030318,094800,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,094900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,095000,1.7958,1.7958,1.7958,1.7958
EURAUD,20030318,095100,1.7958,1.7958,1.7958,1.7958
EURAUD,20030318,095200,1.7958,1.7963,1.7958,1.7963
EURAUD,20030318,095300,1.7963,1.7963,1.7959,1.7961
EURAUD,20030318,095400,1.7963,1.7970,1.7963,1.7970
EURAUD,20030318,095500,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,095600,1.7977,1.7977,1.7974,1.7974
EURAUD,20030318,095700,1.7973,1.7973,1.7968,1.7968
EURAUD,20030318,095800,1.7968,1.7968,1.7961,1.7961
EURAUD,20030318,095900,1.7961,1.7965,1.7961,1.7965
EURAUD,20030318,100000,1.7968,1.7972,1.7968,1.7972
EURAUD,20030318,100100,1.7970,1.7970,1.7970,1.7970
EURAUD,20030318,100200,1.7968,1.7968,1.7967,1.7967
EURAUD,20030318,100300,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,100400,1.7964,1.7964,1.7964,1.7964
EURAUD,20030318,100500,1.7964,1.7965,1.7964,1.7965
EURAUD,20030318,100600,1.7965,1.7965,1.7957,1.7957
EURAUD,20030318,100700,1.7958,1.7959,1.7958,1.7959
EURAUD,20030318,100800,1.7959,1.7965,1.7959,1.7965
EURAUD,20030318,100900,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,101000,1.7968,1.7968,1.7965,1.7965
EURAUD,20030318,101100,1.7964,1.7967,1.7963,1.7967
EURAUD,20030318,101200,1.7969,1.7971,1.7969,1.7971
EURAUD,20030318,101300,1.7971,1.7979,1.7971,1.7979
EURAUD,20030318,101400,1.7979,1.7982,1.7979,1.7982
EURAUD,20030318,101500,1.7982,1.7982,1.7974,1.7974
EURAUD,20030318,101600,1.7974,1.7974,1.7974,1.7974
EURAUD,20030318,101700,1.7974,1.7974,1.7974,1.7974
EURAUD,20030318,101800,1.7970,1.7974,1.7970,1.7974
EURAUD,20030318,101900,1.7974,1.7974,1.7973,1.7973
EURAUD,20030318,102000,1.7970,1.7970,1.7955,1.7955
EURAUD,20030318,102100,1.7957,1.7958,1.7957,1.7958
EURAUD,20030318,102200,1.7958,1.7958,1.7950,1.7950
EURAUD,20030318,102300,1.7952,1.7952,1.7942,1.7949
EURAUD,20030318,102400,1.7954,1.7958,1.7949,1.7949
EURAUD,20030318,102500,1.7951,1.7952,1.7950,1.7950
EURAUD,20030318,102600,1.7950,1.7953,1.7950,1.7953
EURAUD,20030318,102700,1.7954,1.7960,1.7954,1.7955
EURAUD,20030318,102800,1.7954,1.7956,1.7952,1.7953
EURAUD,20030318,102900,1.7952,1.7955,1.7952,1.7955
EURAUD,20030318,103000,1.7955,1.7955,1.7950,1.7950
EURAUD,20030318,103100,1.7950,1.7950,1.7947,1.7947
EURAUD,20030318,103200,1.7946,1.7946,1.7940,1.7941
EURAUD,20030318,103300,1.7941,1.7945,1.7941,1.7945
EURAUD,20030318,103400,1.7944,1.7952,1.7944,1.7952
EURAUD,20030318,103500,1.7953,1.7958,1.7953,1.7955
EURAUD,20030318,103600,1.7955,1.7955,1.7952,1.7954
EURAUD,20030318,103700,1.7955,1.7960,1.7954,1.7960
EURAUD,20030318,103800,1.7961,1.7961,1.7947,1.7947
EURAUD,20030318,103900,1.7948,1.7954,1.7948,1.7954
EURAUD,20030318,104000,1.7954,1.7959,1.7954,1.7955
EURAUD,20030318,104100,1.7957,1.7960,1.7957,1.7960
EURAUD,20030318,104200,1.7958,1.7958,1.7957,1.7957
EURAUD,20030318,104300,1.7957,1.7959,1.7955,1.7959
EURAUD,20030318,104400,1.7961,1.7962,1.7961,1.7962
EURAUD,20030318,104500,1.7965,1.7966,1.7962,1.7962
EURAUD,20030318,104600,1.7960,1.7960,1.7955,1.7955
EURAUD,20030318,104700,1.7955,1.7955,1.7955,1.7955
EURAUD,20030318,104800,1.7955,1.7958,1.7955,1.7958
EURAUD,20030318,104900,1.7958,1.7961,1.7958,1.7961
EURAUD,20030318,105000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,105100,1.7960,1.7960,1.7959,1.7959
EURAUD,20030318,105200,1.7959,1.7959,1.7959,1.7959
EURAUD,20030318,105300,1.7959,1.7959,1.7958,1.7958
EURAUD,20030318,105400,1.7957,1.7957,1.7953,1.7953
EURAUD,20030318,105500,1.7952,1.7952,1.7947,1.7947
EURAUD,20030318,105600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,105700,1.7947,1.7947,1.7946,1.7946
EURAUD,20030318,105800,1.7945,1.7949,1.7945,1.7949
EURAUD,20030318,105900,1.7950,1.7953,1.7950,1.7953
EURAUD,20030318,110000,1.7953,1.7957,1.7952,1.7957
EURAUD,20030318,110100,1.7959,1.7959,1.7951,1.7951
EURAUD,20030318,110200,1.7948,1.7948,1.7944,1.7947
EURAUD,20030318,110300,1.7947,1.7947,1.7942,1.7942
EURAUD,20030318,110400,1.7945,1.7953,1.7945,1.7953
EURAUD,20030318,110500,1.7954,1.7958,1.7954,1.7956
EURAUD,20030318,110600,1.7953,1.7958,1.7953,1.7958
EURAUD,20030318,110700,1.7960,1.7962,1.7960,1.7962
EURAUD,20030318,110800,1.7961,1.7961,1.7952,1.7952
EURAUD,20030318,110900,1.7951,1.7951,1.7950,1.7950
EURAUD,20030318,111000,1.7950,1.7951,1.7950,1.7951
EURAUD,20030318,111100,1.7954,1.7957,1.7954,1.7957
EURAUD,20030318,111200,1.7956,1.7956,1.7955,1.7955
EURAUD,20030318,111300,1.7954,1.7954,1.7951,1.7951
EURAUD,20030318,111400,1.7951,1.7951,1.7948,1.7948
EURAUD,20030318,111500,1.7947,1.7947,1.7944,1.7944
EURAUD,20030318,111600,1.7943,1.7943,1.7940,1.7940
EURAUD,20030318,111700,1.7940,1.7943,1.7940,1.7943
EURAUD,20030318,111800,1.7943,1.7943,1.7942,1.7942
EURAUD,20030318,111900,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,112000,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,112100,1.7944,1.7944,1.7928,1.7928
EURAUD,20030318,112200,1.7926,1.7926,1.7898,1.7904
EURAUD,20030318,112300,1.7903,1.7908,1.7903,1.7907
EURAUD,20030318,112400,1.7904,1.7904,1.7902,1.7902
EURAUD,20030318,112500,1.7902,1.7924,1.7902,1.7924
EURAUD,20030318,112600,1.7925,1.7925,1.7919,1.7919
EURAUD,20030318,112700,1.7919,1.7919,1.7917,1.7917
EURAUD,20030318,112800,1.7916,1.7916,1.7886,1.7890
EURAUD,20030318,112900,1.7887,1.7893,1.7881,1.7881
EURAUD,20030318,113000,1.7877,1.7877,1.7871,1.7873
EURAUD,20030318,113100,1.7875,1.7888,1.7875,1.7888
EURAUD,20030318,113200,1.7889,1.7898,1.7889,1.7896
EURAUD,20030318,113300,1.7896,1.7897,1.7895,1.7896
EURAUD,20030318,113400,1.7895,1.7895,1.7889,1.7890
EURAUD,20030318,113500,1.7891,1.7896,1.7891,1.7896
EURAUD,20030318,113600,1.7897,1.7901,1.7897,1.7901
EURAUD,20030318,113700,1.7903,1.7904,1.7903,1.7904
EURAUD,20030318,113800,1.7905,1.7911,1.7905,1.7910
EURAUD,20030318,113900,1.7907,1.7907,1.7898,1.7898
EURAUD,20030318,114000,1.7898,1.7898,1.7897,1.7897
EURAUD,20030318,114100,1.7896,1.7896,1.7889,1.7891
EURAUD,20030318,114200,1.7893,1.7895,1.7893,1.7895
EURAUD,20030318,114300,1.7894,1.7905,1.7894,1.7905
EURAUD,20030318,114400,1.7904,1.7905,1.7904,1.7905
EURAUD,20030318,114500,1.7905,1.7907,1.7905,1.7907
EURAUD,20030318,114600,1.7909,1.7909,1.7904,1.7904
EURAUD,20030318,114700,1.7904,1.7910,1.7903,1.7910
EURAUD,20030318,114800,1.7912,1.7917,1.7912,1.7917
EURAUD,20030318,114900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030318,115000,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,115100,1.7919,1.7924,1.7919,1.7924
EURAUD,20030318,115200,1.7925,1.7958,1.7925,1.7958
EURAUD,20030318,115300,1.7959,1.7961,1.7946,1.7946
EURAUD,20030318,115400,1.7944,1.7947,1.7943,1.7947
EURAUD,20030318,115500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,115600,1.7947,1.7947,1.7942,1.7942
EURAUD,20030318,115700,1.7941,1.7941,1.7940,1.7940
EURAUD,20030318,115800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030318,115900,1.7940,1.7941,1.7939,1.7941
EURAUD,20030318,120000,1.7942,1.7942,1.7939,1.7939
EURAUD,20030318,120100,1.7938,1.7938,1.7932,1.7933
EURAUD,20030318,120200,1.7932,1.7932,1.7927,1.7927
EURAUD,20030318,120300,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,120400,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,120500,1.7925,1.7926,1.7925,1.7926
EURAUD,20030318,120600,1.7926,1.7928,1.7926,1.7928
EURAUD,20030318,120700,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,120800,1.7928,1.7929,1.7928,1.7929
EURAUD,20030318,120900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,121000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,121100,1.7933,1.7933,1.7932,1.7932
EURAUD,20030318,121200,1.7931,1.7931,1.7928,1.7928
EURAUD,20030318,121300,1.7926,1.7926,1.7919,1.7921
EURAUD,20030318,121400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,121500,1.7919,1.7921,1.7919,1.7919
EURAUD,20030318,121600,1.7921,1.7923,1.7921,1.7923
EURAUD,20030318,121700,1.7923,1.7936,1.7923,1.7936
EURAUD,20030318,121800,1.7935,1.7937,1.7935,1.7937
EURAUD,20030318,121900,1.7938,1.7940,1.7938,1.7938
EURAUD,20030318,122000,1.7935,1.7935,1.7919,1.7921
EURAUD,20030318,122100,1.7924,1.7929,1.7924,1.7929
EURAUD,20030318,122200,1.7931,1.7935,1.7931,1.7935
EURAUD,20030318,122300,1.7936,1.7938,1.7936,1.7938
EURAUD,20030318,122400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030318,122500,1.7939,1.7939,1.7938,1.7938
EURAUD,20030318,122600,1.7938,1.7939,1.7938,1.7939
EURAUD,20030318,122700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030318,122800,1.7938,1.7938,1.7935,1.7935
EURAUD,20030318,122900,1.7935,1.7935,1.7933,1.7933
EURAUD,20030318,123000,1.7932,1.7932,1.7930,1.7930
EURAUD,20030318,123100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,123200,1.7930,1.7930,1.7929,1.7929
EURAUD,20030318,123300,1.7928,1.7928,1.7927,1.7927
EURAUD,20030318,123400,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,123500,1.7927,1.7927,1.7927,1.7927
EURAUD,20030318,123600,1.7927,1.7931,1.7927,1.7931
EURAUD,20030318,123700,1.7931,1.7931,1.7931,1.7931
EURAUD,20030318,123800,1.7931,1.7931,1.7931,1.7931
EURAUD,20030318,123900,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,124000,1.7932,1.7932,1.7932,1.7932
EURAUD,20030318,124100,1.7932,1.7943,1.7932,1.7939
EURAUD,20030318,124200,1.7939,1.7939,1.7937,1.7937
EURAUD,20030318,124300,1.7936,1.7938,1.7936,1.7938
EURAUD,20030318,124400,1.7938,1.7938,1.7938,1.7938
EURAUD,20030318,124500,1.7938,1.7939,1.7938,1.7939
EURAUD,20030318,124600,1.7939,1.7939,1.7939,1.7939
EURAUD,20030318,124700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030318,124800,1.7938,1.7940,1.7938,1.7940
EURAUD,20030318,124900,1.7943,1.7945,1.7943,1.7945
EURAUD,20030318,125000,1.7945,1.7945,1.7940,1.7942
EURAUD,20030318,125100,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,125200,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,125300,1.7946,1.7947,1.7946,1.7947
EURAUD,20030318,125400,1.7947,1.7947,1.7944,1.7944
EURAUD,20030318,125500,1.7944,1.7944,1.7943,1.7943
EURAUD,20030318,125600,1.7943,1.7945,1.7943,1.7945
EURAUD,20030318,125700,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,125800,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,125900,1.7946,1.7946,1.7945,1.7946
EURAUD,20030318,130000,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,130100,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,130200,1.7946,1.7946,1.7942,1.7942
EURAUD,20030318,130300,1.7943,1.7946,1.7943,1.7945
EURAUD,20030318,130400,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,130500,1.7945,1.7945,1.7942,1.7942
EURAUD,20030318,130600,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,130700,1.7942,1.7942,1.7942,1.7942
EURAUD,20030318,130800,1.7943,1.7945,1.7943,1.7945
EURAUD,20030318,130900,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,131000,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,131100,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,131200,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,131300,1.7945,1.7945,1.7945,1.7945
EURAUD,20030318,131400,1.7945,1.7947,1.7945,1.7947
EURAUD,20030318,131500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,131600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030318,131700,1.7947,1.7949,1.7935,1.7949
EURAUD,20030318,131800,1.7949,1.7953,1.7949,1.7953
EURAUD,20030318,131900,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,132000,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,132100,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,132200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,132300,1.7953,1.7953,1.7951,1.7952
EURAUD,20030318,132400,1.7954,1.7960,1.7954,1.7960
EURAUD,20030318,132500,1.7960,1.7960,1.7960,1.7960
EURAUD,20030318,132600,1.7960,1.7960,1.7960,1.7960
EURAUD,20030318,132700,1.7960,1.7960,1.7959,1.7959
EURAUD,20030318,132800,1.7957,1.7957,1.7956,1.7956
EURAUD,20030318,132900,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,133000,1.7956,1.7956,1.7956,1.7956
EURAUD,20030318,133100,1.7956,1.7956,1.7954,1.7954
EURAUD,20030318,133200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,133300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030318,133400,1.7953,1.7959,1.7953,1.7959
EURAUD,20030318,133500,1.7959,1.7959,1.7959,1.7959
EURAUD,20030318,133600,1.7965,1.7968,1.7965,1.7968
EURAUD,20030318,133700,1.7968,1.7968,1.7968,1.7968
EURAUD,20030318,133800,1.7968,1.7968,1.7961,1.7961
EURAUD,20030318,133900,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,134000,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,134100,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,134200,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,134300,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,134400,1.7963,1.7963,1.7957,1.7957
EURAUD,20030318,134500,1.7957,1.7957,1.7957,1.7957
EURAUD,20030318,134600,1.7957,1.7957,1.7957,1.7957
EURAUD,20030318,134700,1.7957,1.7963,1.7957,1.7963
EURAUD,20030318,134800,1.7961,1.7961,1.7961,1.7961
EURAUD,20030318,134900,1.7961,1.7961,1.7949,1.7949
EURAUD,20030318,135000,1.7949,1.7949,1.7947,1.7949
EURAUD,20030318,135100,1.7950,1.7959,1.7949,1.7959
EURAUD,20030318,135200,1.7961,1.7961,1.7954,1.7954
EURAUD,20030318,135300,1.7953,1.7955,1.7952,1.7955
EURAUD,20030318,135400,1.7955,1.7955,1.7955,1.7955
EURAUD,20030318,135500,1.7961,1.7964,1.7961,1.7964
EURAUD,20030318,135600,1.7964,1.7964,1.7964,1.7964
EURAUD,20030318,135700,1.7963,1.7963,1.7962,1.7963
EURAUD,20030318,135800,1.7964,1.7964,1.7958,1.7958
EURAUD,20030318,135900,1.7958,1.7958,1.7957,1.7957
EURAUD,20030318,140000,1.7957,1.7957,1.7953,1.7953
EURAUD,20030318,140100,1.7954,1.7961,1.7954,1.7961
EURAUD,20030318,140200,1.7962,1.7964,1.7962,1.7964
EURAUD,20030318,140300,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,140400,1.7965,1.7965,1.7954,1.7954
EURAUD,20030318,140500,1.7955,1.7955,1.7952,1.7954
EURAUD,20030318,140600,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,140700,1.7954,1.7954,1.7954,1.7954
EURAUD,20030318,140800,1.7954,1.7961,1.7954,1.7961
EURAUD,20030318,140900,1.7962,1.7967,1.7962,1.7966
EURAUD,20030318,141000,1.7965,1.7967,1.7965,1.7967
EURAUD,20030318,141100,1.7967,1.7970,1.7967,1.7970
EURAUD,20030318,141200,1.7968,1.7968,1.7965,1.7965
EURAUD,20030318,141300,1.7966,1.7966,1.7966,1.7966
EURAUD,20030318,141400,1.7966,1.7966,1.7966,1.7966
EURAUD,20030318,141500,1.7966,1.7966,1.7966,1.7966
EURAUD,20030318,141600,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,141700,1.7965,1.7965,1.7965,1.7965
EURAUD,20030318,141800,1.7965,1.7976,1.7965,1.7976
EURAUD,20030318,141900,1.7976,1.7976,1.7976,1.7976
EURAUD,20030318,142000,1.7976,1.7980,1.7976,1.7980
EURAUD,20030318,142100,1.7980,1.7989,1.7980,1.7989
EURAUD,20030318,142200,1.7990,1.7990,1.7983,1.7983
EURAUD,20030318,142300,1.7982,1.7982,1.7982,1.7982
EURAUD,20030318,142400,1.7982,1.7984,1.7980,1.7984
EURAUD,20030318,142500,1.7985,1.7992,1.7985,1.7986
EURAUD,20030318,142600,1.7987,1.7987,1.7984,1.7984
EURAUD,20030318,142700,1.7984,1.7984,1.7979,1.7979
EURAUD,20030318,142800,1.7980,1.7982,1.7980,1.7981
EURAUD,20030318,142900,1.7981,1.7984,1.7981,1.7984
EURAUD,20030318,143000,1.7986,1.7991,1.7985,1.7985
EURAUD,20030318,143100,1.7987,1.7988,1.7971,1.7971
EURAUD,20030318,143200,1.7970,1.7974,1.7968,1.7974
EURAUD,20030318,143300,1.7976,1.7986,1.7976,1.7986
EURAUD,20030318,143400,1.7987,1.7993,1.7987,1.7990
EURAUD,20030318,143500,1.7989,1.7989,1.7984,1.7984
EURAUD,20030318,143600,1.7984,1.7986,1.7981,1.7981
EURAUD,20030318,143700,1.7980,1.7986,1.7980,1.7986
EURAUD,20030318,143800,1.7986,1.7986,1.7986,1.7986
EURAUD,20030318,143900,1.7990,1.7991,1.7990,1.7991
EURAUD,20030318,144000,1.7990,1.7990,1.7984,1.7984
EURAUD,20030318,144100,1.7984,1.7992,1.7984,1.7992
EURAUD,20030318,144200,1.7992,1.7996,1.7992,1.7996
EURAUD,20030318,144300,1.7996,1.8000,1.7996,1.7998
EURAUD,20030318,144400,1.7996,1.7996,1.7991,1.7991
EURAUD,20030318,144500,1.7991,1.8000,1.7991,1.8000
EURAUD,20030318,144600,1.8002,1.8006,1.8002,1.8002
EURAUD,20030318,144700,1.8000,1.8000,1.7990,1.7990
EURAUD,20030318,144800,1.7988,1.7988,1.7980,1.7980
EURAUD,20030318,144900,1.7979,1.7984,1.7978,1.7984
EURAUD,20030318,145000,1.7984,1.7984,1.7982,1.7982
EURAUD,20030318,145100,1.7982,1.7982,1.7982,1.7982
EURAUD,20030318,145200,1.7982,1.7982,1.7982,1.7982
EURAUD,20030318,145300,1.7974,1.7977,1.7974,1.7975
EURAUD,20030318,145400,1.7972,1.7972,1.7968,1.7968
EURAUD,20030318,145500,1.7968,1.7968,1.7967,1.7967
EURAUD,20030318,145600,1.7967,1.7967,1.7967,1.7967
EURAUD,20030318,145700,1.7968,1.7968,1.7964,1.7964
EURAUD,20030318,145800,1.7962,1.7962,1.7960,1.7961
EURAUD,20030318,145900,1.7962,1.7964,1.7962,1.7964
EURAUD,20030318,150000,1.7965,1.7965,1.7961,1.7961
EURAUD,20030318,150100,1.7963,1.7963,1.7960,1.7960
EURAUD,20030318,150200,1.7961,1.7962,1.7961,1.7962
EURAUD,20030318,150300,1.7963,1.7968,1.7963,1.7968
EURAUD,20030318,150400,1.7968,1.7969,1.7968,1.7969
EURAUD,20030318,150500,1.7968,1.7968,1.7964,1.7964
EURAUD,20030318,150600,1.7963,1.7963,1.7960,1.7961
EURAUD,20030318,150700,1.7960,1.7960,1.7958,1.7958
EURAUD,20030318,150800,1.7958,1.7966,1.7958,1.7966
EURAUD,20030318,150900,1.7967,1.7967,1.7959,1.7960
EURAUD,20030318,151000,1.7960,1.7963,1.7960,1.7962
EURAUD,20030318,151100,1.7961,1.7961,1.7947,1.7954
EURAUD,20030318,151200,1.7955,1.7962,1.7955,1.7958
EURAUD,20030318,151300,1.7957,1.7966,1.7957,1.7966
EURAUD,20030318,151400,1.7965,1.7965,1.7957,1.7957
EURAUD,20030318,151500,1.7957,1.7959,1.7957,1.7959
EURAUD,20030318,151600,1.7958,1.7958,1.7957,1.7957
EURAUD,20030318,151700,1.7957,1.7957,1.7954,1.7954
EURAUD,20030318,151800,1.7954,1.7958,1.7954,1.7958
EURAUD,20030318,151900,1.7958,1.7958,1.7956,1.7958
EURAUD,20030318,152000,1.7958,1.7963,1.7958,1.7963
EURAUD,20030318,152100,1.7962,1.7962,1.7962,1.7962
EURAUD,20030318,152200,1.7962,1.7962,1.7956,1.7957
EURAUD,20030318,152300,1.7957,1.7962,1.7957,1.7962
EURAUD,20030318,152400,1.7962,1.7962,1.7959,1.7959
EURAUD,20030318,152500,1.7959,1.7960,1.7959,1.7960
EURAUD,20030318,152600,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,152700,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,152800,1.7963,1.7963,1.7963,1.7963
EURAUD,20030318,152900,1.7963,1.7963,1.7962,1.7962
EURAUD,20030318,153000,1.7961,1.7963,1.7961,1.7963
EURAUD,20030318,153100,1.7965,1.7972,1.7965,1.7971
EURAUD,20030318,153200,1.7972,1.7975,1.7968,1.7968
EURAUD,20030318,153300,1.7966,1.7966,1.7965,1.7966
EURAUD,20030318,153400,1.7964,1.7967,1.7963,1.7966
EURAUD,20030318,153500,1.7965,1.7965,1.7962,1.7962
EURAUD,20030318,153600,1.7962,1.7962,1.7955,1.7955
EURAUD,20030318,153700,1.7955,1.7964,1.7955,1.7964
EURAUD,20030318,153800,1.7965,1.7966,1.7964,1.7964
EURAUD,20030318,153900,1.7964,1.7964,1.7956,1.7959
EURAUD,20030318,154000,1.7958,1.7958,1.7945,1.7945
EURAUD,20030318,154100,1.7943,1.7943,1.7940,1.7940
EURAUD,20030318,154200,1.7940,1.7941,1.7931,1.7940
EURAUD,20030318,154300,1.7942,1.7946,1.7942,1.7946
EURAUD,20030318,154400,1.7947,1.7952,1.7947,1.7952
EURAUD,20030318,154500,1.7952,1.7952,1.7947,1.7947
EURAUD,20030318,154600,1.7945,1.7945,1.7944,1.7944
EURAUD,20030318,154700,1.7945,1.7948,1.7945,1.7948
EURAUD,20030318,154800,1.7948,1.7948,1.7947,1.7947
EURAUD,20030318,154900,1.7948,1.7948,1.7943,1.7943
EURAUD,20030318,155000,1.7942,1.7942,1.7933,1.7934
EURAUD,20030318,155100,1.7934,1.7934,1.7931,1.7931
EURAUD,20030318,155200,1.7931,1.7933,1.7931,1.7933
EURAUD,20030318,155300,1.7933,1.7939,1.7933,1.7939
EURAUD,20030318,155400,1.7940,1.7943,1.7940,1.7943
EURAUD,20030318,155500,1.7943,1.7943,1.7940,1.7941
EURAUD,20030318,155600,1.7942,1.7942,1.7939,1.7939
EURAUD,20030318,155700,1.7938,1.7940,1.7937,1.7940
EURAUD,20030318,155800,1.7940,1.7944,1.7940,1.7944
EURAUD,20030318,155900,1.7945,1.7947,1.7943,1.7943
EURAUD,20030318,160000,1.7943,1.7944,1.7943,1.7943
EURAUD,20030318,160100,1.7942,1.7942,1.7938,1.7938
EURAUD,20030318,160200,1.7936,1.7937,1.7935,1.7937
EURAUD,20030318,160300,1.7937,1.7937,1.7926,1.7926
EURAUD,20030318,160400,1.7924,1.7924,1.7918,1.7918
EURAUD,20030318,160500,1.7919,1.7921,1.7918,1.7918
EURAUD,20030318,160600,1.7918,1.7922,1.7918,1.7921
EURAUD,20030318,160700,1.7922,1.7924,1.7922,1.7924
EURAUD,20030318,160800,1.7925,1.7926,1.7919,1.7919
EURAUD,20030318,160900,1.7918,1.7919,1.7918,1.7919
EURAUD,20030318,161000,1.7921,1.7926,1.7921,1.7926
EURAUD,20030318,161100,1.7927,1.7936,1.7927,1.7936
EURAUD,20030318,161200,1.7938,1.7939,1.7936,1.7936
EURAUD,20030318,161300,1.7936,1.7936,1.7930,1.7933
EURAUD,20030318,161400,1.7935,1.7937,1.7932,1.7932
EURAUD,20030318,161500,1.7931,1.7931,1.7926,1.7927
EURAUD,20030318,161600,1.7926,1.7926,1.7925,1.7926
EURAUD,20030318,161700,1.7927,1.7934,1.7927,1.7934
EURAUD,20030318,161800,1.7935,1.7939,1.7928,1.7928
EURAUD,20030318,161900,1.7926,1.7928,1.7924,1.7928
EURAUD,20030318,162000,1.7931,1.7933,1.7931,1.7933
EURAUD,20030318,162100,1.7932,1.7940,1.7931,1.7940
EURAUD,20030318,162200,1.7938,1.7938,1.7938,1.7938
EURAUD,20030318,162300,1.7936,1.7936,1.7933,1.7933
EURAUD,20030318,162400,1.7932,1.7932,1.7931,1.7932
EURAUD,20030318,162500,1.7932,1.7932,1.7928,1.7931
EURAUD,20030318,162600,1.7933,1.7943,1.7933,1.7943
EURAUD,20030318,162700,1.7942,1.7942,1.7939,1.7939
EURAUD,20030318,162800,1.7938,1.7938,1.7932,1.7932
EURAUD,20030318,162900,1.7933,1.7933,1.7928,1.7928
EURAUD,20030318,163000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030318,163100,1.7927,1.7930,1.7927,1.7930
EURAUD,20030318,163200,1.7930,1.7931,1.7928,1.7931
EURAUD,20030318,163300,1.7933,1.7940,1.7933,1.7940
EURAUD,20030318,163400,1.7940,1.7940,1.7939,1.7939
EURAUD,20030318,163500,1.7940,1.7944,1.7940,1.7944
EURAUD,20030318,163600,1.7944,1.7944,1.7937,1.7937
EURAUD,20030318,163700,1.7936,1.7937,1.7933,1.7933
EURAUD,20030318,163800,1.7933,1.7933,1.7932,1.7932
EURAUD,20030318,163900,1.7931,1.7936,1.7931,1.7936
EURAUD,20030318,164000,1.7936,1.7936,1.7934,1.7934
EURAUD,20030318,164100,1.7934,1.7935,1.7934,1.7935
EURAUD,20030318,164200,1.7935,1.7935,1.7931,1.7931
EURAUD,20030318,164300,1.7930,1.7934,1.7930,1.7934
EURAUD,20030318,164400,1.7935,1.7937,1.7935,1.7937
EURAUD,20030318,164500,1.7938,1.7944,1.7938,1.7944
EURAUD,20030318,164600,1.7946,1.7946,1.7946,1.7946
EURAUD,20030318,164700,1.7946,1.7955,1.7946,1.7955
EURAUD,20030318,164800,1.7954,1.7954,1.7946,1.7946
EURAUD,20030318,164900,1.7945,1.7945,1.7939,1.7939
EURAUD,20030318,165000,1.7941,1.7944,1.7941,1.7944
EURAUD,20030318,165100,1.7944,1.7945,1.7943,1.7943
EURAUD,20030318,165200,1.7943,1.7944,1.7940,1.7940
EURAUD,20030318,165300,1.7938,1.7938,1.7933,1.7933
EURAUD,20030318,165400,1.7932,1.7932,1.7930,1.7930
EURAUD,20030318,165500,1.7928,1.7928,1.7922,1.7922
EURAUD,20030318,165600,1.7924,1.7931,1.7924,1.7931
EURAUD,20030318,165700,1.7931,1.7931,1.7926,1.7926
EURAUD,20030318,165800,1.7926,1.7928,1.7926,1.7928
EURAUD,20030318,165900,1.7928,1.7930,1.7926,1.7930
EURAUD,20030318,170000,1.7931,1.7941,1.7931,1.7941
EURAUD,20030318,170100,1.7942,1.7953,1.7942,1.7951
EURAUD,20030318,170200,1.7949,1.7951,1.7949,1.7951
EURAUD,20030318,170300,1.7952,1.7953,1.7948,1.7948
EURAUD,20030318,170400,1.7947,1.7947,1.7944,1.7947
EURAUD,20030318,170500,1.7945,1.7945,1.7935,1.7935
EURAUD,20030318,170600,1.7934,1.7939,1.7933,1.7939
EURAUD,20030318,170700,1.7940,1.7941,1.7940,1.7940
EURAUD,20030318,170800,1.7938,1.7942,1.7937,1.7942
EURAUD,20030318,170900,1.7942,1.7943,1.7942,1.7943
EURAUD,20030318,171000,1.7941,1.7948,1.7940,1.7948
EURAUD,20030318,171100,1.7948,1.7948,1.7946,1.7947
EURAUD,20030318,171200,1.7947,1.7947,1.7946,1.7947
EURAUD,20030318,171300,1.7947,1.7949,1.7947,1.7949
EURAUD,20030318,171400,1.7949,1.7949,1.7947,1.7947
EURAUD,20030318,171500,1.7947,1.7949,1.7947,1.7947
EURAUD,20030318,171600,1.7947,1.7947,1.7937,1.7937
EURAUD,20030318,171700,1.7936,1.7938,1.7935,1.7935
EURAUD,20030318,171800,1.7931,1.7931,1.7930,1.7930
EURAUD,20030318,171900,1.7932,1.7934,1.7931,1.7934
EURAUD,20030318,172000,1.7934,1.7934,1.7934,1.7934
EURAUD,20030318,172100,1.7931,1.7935,1.7931,1.7935
EURAUD,20030318,172200,1.7936,1.7937,1.7935,1.7935
EURAUD,20030318,172300,1.7933,1.7933,1.7925,1.7926
EURAUD,20030318,172400,1.7928,1.7933,1.7928,1.7931
EURAUD,20030318,172500,1.7930,1.7932,1.7928,1.7932
EURAUD,20030318,172600,1.7936,1.7936,1.7926,1.7926
EURAUD,20030318,172700,1.7925,1.7925,1.7919,1.7920
EURAUD,20030318,172800,1.7921,1.7929,1.7921,1.7927
EURAUD,20030318,172900,1.7926,1.7929,1.7926,1.7929
EURAUD,20030318,173000,1.7928,1.7936,1.7926,1.7936
EURAUD,20030318,173100,1.7937,1.7937,1.7932,1.7933
EURAUD,20030318,173200,1.7936,1.7937,1.7936,1.7936
EURAUD,20030318,173300,1.7935,1.7935,1.7934,1.7934
EURAUD,20030318,173400,1.7934,1.7934,1.7929,1.7929
EURAUD,20030318,173500,1.7929,1.7929,1.7926,1.7926
EURAUD,20030318,173600,1.7926,1.7926,1.7925,1.7926
EURAUD,20030318,173700,1.7929,1.7930,1.7928,1.7928
EURAUD,20030318,173800,1.7929,1.7930,1.7929,1.7930
EURAUD,20030318,173900,1.7930,1.7932,1.7930,1.7930
EURAUD,20030318,174000,1.7930,1.7930,1.7928,1.7928
EURAUD,20030318,174100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,174200,1.7928,1.7933,1.7927,1.7932
EURAUD,20030318,174300,1.7931,1.7931,1.7930,1.7930
EURAUD,20030318,174400,1.7930,1.7930,1.7930,1.7930
EURAUD,20030318,174500,1.7929,1.7929,1.7928,1.7929
EURAUD,20030318,174600,1.7930,1.7931,1.7928,1.7928
EURAUD,20030318,174700,1.7929,1.7932,1.7929,1.7932
EURAUD,20030318,174800,1.7934,1.7935,1.7933,1.7933
EURAUD,20030318,174900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,175000,1.7933,1.7933,1.7933,1.7933
EURAUD,20030318,175100,1.7925,1.7925,1.7923,1.7924
EURAUD,20030318,175200,1.7926,1.7928,1.7922,1.7922
EURAUD,20030318,175300,1.7919,1.7919,1.7914,1.7914
EURAUD,20030318,175400,1.7914,1.7919,1.7914,1.7919
EURAUD,20030318,175500,1.7921,1.7922,1.7914,1.7914
EURAUD,20030318,175600,1.7912,1.7915,1.7912,1.7912
EURAUD,20030318,175700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,175800,1.7911,1.7911,1.7909,1.7909
EURAUD,20030318,175900,1.7914,1.7914,1.7912,1.7912
EURAUD,20030318,180000,1.7912,1.7912,1.7910,1.7910
EURAUD,20030318,180100,1.7909,1.7911,1.7909,1.7911
EURAUD,20030318,180200,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,180300,1.7914,1.7918,1.7912,1.7912
EURAUD,20030318,180400,1.7911,1.7912,1.7911,1.7912
EURAUD,20030318,180500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,180600,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,180700,1.7912,1.7912,1.7904,1.7904
EURAUD,20030318,180800,1.7903,1.7905,1.7901,1.7905
EURAUD,20030318,180900,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,181000,1.7903,1.7903,1.7893,1.7893
EURAUD,20030318,181100,1.7890,1.7894,1.7889,1.7893
EURAUD,20030318,181200,1.7892,1.7905,1.7892,1.7905
EURAUD,20030318,181300,1.7907,1.7915,1.7907,1.7915
EURAUD,20030318,181400,1.7912,1.7912,1.7910,1.7910
EURAUD,20030318,181500,1.7911,1.7917,1.7911,1.7917
EURAUD,20030318,181600,1.7919,1.7920,1.7914,1.7914
EURAUD,20030318,181700,1.7914,1.7916,1.7914,1.7916
EURAUD,20030318,181800,1.7919,1.7919,1.7918,1.7918
EURAUD,20030318,181900,1.7918,1.7920,1.7918,1.7920
EURAUD,20030318,182000,1.7922,1.7928,1.7922,1.7928
EURAUD,20030318,182100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030318,182200,1.7925,1.7925,1.7921,1.7921
EURAUD,20030318,182300,1.7921,1.7923,1.7921,1.7923
EURAUD,20030318,182400,1.7923,1.7923,1.7921,1.7921
EURAUD,20030318,182500,1.7921,1.7922,1.7921,1.7922
EURAUD,20030318,182600,1.7922,1.7925,1.7922,1.7925
EURAUD,20030318,182700,1.7924,1.7924,1.7921,1.7921
EURAUD,20030318,182800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030318,182900,1.7919,1.7922,1.7919,1.7922
EURAUD,20030318,183000,1.7922,1.7922,1.7921,1.7921
EURAUD,20030318,183100,1.7919,1.7919,1.7917,1.7917
EURAUD,20030318,183200,1.7916,1.7922,1.7916,1.7922
EURAUD,20030318,183300,1.7921,1.7921,1.7917,1.7919
EURAUD,20030318,183400,1.7921,1.7922,1.7915,1.7915
EURAUD,20030318,183500,1.7915,1.7915,1.7915,1.7915
EURAUD,20030318,183600,1.7913,1.7913,1.7905,1.7905
EURAUD,20030318,183700,1.7905,1.7905,1.7904,1.7905
EURAUD,20030318,183800,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,183900,1.7906,1.7908,1.7906,1.7908
EURAUD,20030318,184000,1.7907,1.7907,1.7903,1.7903
EURAUD,20030318,184100,1.7903,1.7907,1.7903,1.7907
EURAUD,20030318,184200,1.7910,1.7910,1.7905,1.7905
EURAUD,20030318,184300,1.7905,1.7905,1.7902,1.7903
EURAUD,20030318,184400,1.7905,1.7905,1.7905,1.7905
EURAUD,20030318,184500,1.7905,1.7907,1.7905,1.7905
EURAUD,20030318,184600,1.7903,1.7903,1.7898,1.7898
EURAUD,20030318,184700,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,184800,1.7896,1.7896,1.7891,1.7893
EURAUD,20030318,184900,1.7896,1.7896,1.7896,1.7896
EURAUD,20030318,185000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,185100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,185200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,185300,1.7895,1.7897,1.7895,1.7897
EURAUD,20030318,185400,1.7896,1.7896,1.7895,1.7895
EURAUD,20030318,185500,1.7895,1.7896,1.7895,1.7896
EURAUD,20030318,185600,1.7896,1.7896,1.7893,1.7893
EURAUD,20030318,185700,1.7895,1.7896,1.7895,1.7896
EURAUD,20030318,185800,1.7896,1.7896,1.7894,1.7894
EURAUD,20030318,185900,1.7894,1.7897,1.7894,1.7897
EURAUD,20030318,190000,1.7897,1.7897,1.7897,1.7897
EURAUD,20030318,190100,1.7897,1.7897,1.7897,1.7897
EURAUD,20030318,190200,1.7897,1.7897,1.7896,1.7896
EURAUD,20030318,190300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,190400,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,190500,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,190600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030318,190700,1.7896,1.7896,1.7896,1.7896
EURAUD,20030318,190800,1.7896,1.7898,1.7896,1.7898
EURAUD,20030318,190900,1.7898,1.7898,1.7895,1.7895
EURAUD,20030318,191000,1.7894,1.7894,1.7889,1.7889
EURAUD,20030318,191100,1.7890,1.7891,1.7890,1.7890
EURAUD,20030318,191200,1.7890,1.7891,1.7889,1.7891
EURAUD,20030318,191300,1.7891,1.7891,1.7890,1.7890
EURAUD,20030318,191400,1.7891,1.7891,1.7890,1.7890
EURAUD,20030318,191500,1.7889,1.7890,1.7889,1.7890
EURAUD,20030318,191600,1.7891,1.7894,1.7891,1.7891
EURAUD,20030318,191700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,191800,1.7890,1.7892,1.7890,1.7891
EURAUD,20030318,191900,1.7891,1.7892,1.7891,1.7891
EURAUD,20030318,192000,1.7890,1.7890,1.7889,1.7889
EURAUD,20030318,192100,1.7889,1.7889,1.7889,1.7889
EURAUD,20030318,192200,1.7889,1.7889,1.7888,1.7888
EURAUD,20030318,192300,1.7888,1.7889,1.7887,1.7887
EURAUD,20030318,192400,1.7888,1.7890,1.7888,1.7890
EURAUD,20030318,192500,1.7888,1.7888,1.7885,1.7885
EURAUD,20030318,192600,1.7885,1.7885,1.7880,1.7880
EURAUD,20030318,192700,1.7879,1.7879,1.7879,1.7879
EURAUD,20030318,192800,1.7880,1.7880,1.7878,1.7878
EURAUD,20030318,192900,1.7878,1.7878,1.7878,1.7878
EURAUD,20030318,193000,1.7879,1.7885,1.7879,1.7885
EURAUD,20030318,193100,1.7885,1.7887,1.7885,1.7887
EURAUD,20030318,193200,1.7886,1.7886,1.7885,1.7885
EURAUD,20030318,193300,1.7886,1.7886,1.7884,1.7884
EURAUD,20030318,193400,1.7883,1.7883,1.7882,1.7882
EURAUD,20030318,193500,1.7879,1.7882,1.7878,1.7882
EURAUD,20030318,193600,1.7883,1.7883,1.7880,1.7881
EURAUD,20030318,193700,1.7881,1.7882,1.7881,1.7882
EURAUD,20030318,193800,1.7882,1.7883,1.7882,1.7882
EURAUD,20030318,193900,1.7880,1.7880,1.7880,1.7880
EURAUD,20030318,194000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030318,194100,1.7880,1.7880,1.7880,1.7880
EURAUD,20030318,194200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,194300,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,194400,1.7884,1.7886,1.7884,1.7886
EURAUD,20030318,194500,1.7887,1.7890,1.7887,1.7890
EURAUD,20030318,194600,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,194700,1.7890,1.7890,1.7888,1.7888
EURAUD,20030318,194800,1.7888,1.7888,1.7888,1.7888
EURAUD,20030318,194900,1.7887,1.7887,1.7885,1.7885
EURAUD,20030318,195000,1.7885,1.7885,1.7880,1.7880
EURAUD,20030318,195100,1.7880,1.7880,1.7879,1.7879
EURAUD,20030318,195200,1.7879,1.7879,1.7879,1.7879
EURAUD,20030318,195300,1.7879,1.7882,1.7879,1.7882
EURAUD,20030318,195400,1.7882,1.7882,1.7882,1.7882
EURAUD,20030318,195500,1.7882,1.7882,1.7882,1.7882
EURAUD,20030318,195600,1.7882,1.7883,1.7882,1.7883
EURAUD,20030318,195700,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,195800,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,195900,1.7881,1.7884,1.7881,1.7884
EURAUD,20030318,200000,1.7886,1.7887,1.7883,1.7883
EURAUD,20030318,200100,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,200200,1.7883,1.7883,1.7882,1.7882
EURAUD,20030318,200300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030318,200400,1.7882,1.7882,1.7880,1.7880
EURAUD,20030318,200500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,200600,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,200700,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,200800,1.7886,1.7886,1.7884,1.7884
EURAUD,20030318,200900,1.7881,1.7881,1.7879,1.7879
EURAUD,20030318,201000,1.7877,1.7877,1.7877,1.7877
EURAUD,20030318,201100,1.7877,1.7885,1.7877,1.7885
EURAUD,20030318,201200,1.7886,1.7889,1.7885,1.7889
EURAUD,20030318,201300,1.7888,1.7888,1.7880,1.7880
EURAUD,20030318,201400,1.7879,1.7879,1.7876,1.7876
EURAUD,20030318,201500,1.7876,1.7880,1.7876,1.7880
EURAUD,20030318,201600,1.7881,1.7883,1.7881,1.7883
EURAUD,20030318,201700,1.7883,1.7884,1.7877,1.7877
EURAUD,20030318,201800,1.7879,1.7885,1.7879,1.7885
EURAUD,20030318,201900,1.7886,1.7891,1.7886,1.7891
EURAUD,20030318,202000,1.7892,1.7894,1.7891,1.7891
EURAUD,20030318,202100,1.7889,1.7889,1.7881,1.7881
EURAUD,20030318,202200,1.7880,1.7880,1.7877,1.7879
EURAUD,20030318,202300,1.7880,1.7880,1.7878,1.7878
EURAUD,20030318,202400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,202500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,202600,1.7881,1.7881,1.7878,1.7879
EURAUD,20030318,202700,1.7879,1.7881,1.7879,1.7881
EURAUD,20030318,202800,1.7882,1.7885,1.7882,1.7885
EURAUD,20030318,202900,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,203000,1.7886,1.7887,1.7886,1.7887
EURAUD,20030318,203100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030318,203200,1.7886,1.7886,1.7882,1.7883
EURAUD,20030318,203300,1.7885,1.7885,1.7876,1.7876
EURAUD,20030318,203400,1.7875,1.7875,1.7873,1.7873
EURAUD,20030318,203500,1.7872,1.7878,1.7872,1.7878
EURAUD,20030318,203600,1.7878,1.7878,1.7877,1.7877
EURAUD,20030318,203700,1.7875,1.7882,1.7875,1.7882
EURAUD,20030318,203800,1.7883,1.7891,1.7883,1.7891
EURAUD,20030318,203900,1.7889,1.7889,1.7883,1.7883
EURAUD,20030318,204000,1.7883,1.7884,1.7882,1.7882
EURAUD,20030318,204100,1.7881,1.7883,1.7880,1.7883
EURAUD,20030318,204200,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,204300,1.7883,1.7883,1.7880,1.7880
EURAUD,20030318,204400,1.7880,1.7881,1.7880,1.7881
EURAUD,20030318,204500,1.7882,1.7885,1.7882,1.7885
EURAUD,20030318,204600,1.7885,1.7885,1.7879,1.7879
EURAUD,20030318,204700,1.7878,1.7881,1.7878,1.7881
EURAUD,20030318,204800,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,204900,1.7882,1.7882,1.7880,1.7880
EURAUD,20030318,205000,1.7878,1.7878,1.7875,1.7875
EURAUD,20030318,205100,1.7875,1.7875,1.7875,1.7875
EURAUD,20030318,205200,1.7878,1.7879,1.7878,1.7879
EURAUD,20030318,205300,1.7879,1.7879,1.7875,1.7875
EURAUD,20030318,205400,1.7875,1.7875,1.7875,1.7875
EURAUD,20030318,205500,1.7875,1.7875,1.7875,1.7875
EURAUD,20030318,205600,1.7875,1.7875,1.7875,1.7875
EURAUD,20030318,205700,1.7879,1.7880,1.7879,1.7880
EURAUD,20030318,205800,1.7880,1.7880,1.7879,1.7879
EURAUD,20030318,205900,1.7875,1.7875,1.7874,1.7874
EURAUD,20030318,210000,1.7873,1.7874,1.7872,1.7873
EURAUD,20030318,210100,1.7873,1.7873,1.7867,1.7867
EURAUD,20030318,210200,1.7867,1.7867,1.7867,1.7867
EURAUD,20030318,210300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030318,210400,1.7865,1.7866,1.7865,1.7866
EURAUD,20030318,210500,1.7867,1.7867,1.7867,1.7867
EURAUD,20030318,210600,1.7867,1.7867,1.7867,1.7867
EURAUD,20030318,210700,1.7867,1.7867,1.7866,1.7866
EURAUD,20030318,210800,1.7866,1.7866,1.7865,1.7865
EURAUD,20030318,210900,1.7865,1.7866,1.7865,1.7865
EURAUD,20030318,211000,1.7864,1.7870,1.7864,1.7870
EURAUD,20030318,211100,1.7870,1.7875,1.7869,1.7869
EURAUD,20030318,211200,1.7868,1.7868,1.7868,1.7868
EURAUD,20030318,211300,1.7870,1.7870,1.7870,1.7870
EURAUD,20030318,211400,1.7870,1.7870,1.7870,1.7870
EURAUD,20030318,211500,1.7871,1.7872,1.7871,1.7872
EURAUD,20030318,211600,1.7872,1.7872,1.7872,1.7872
EURAUD,20030318,211700,1.7872,1.7872,1.7872,1.7872
EURAUD,20030318,211800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030318,211900,1.7873,1.7874,1.7873,1.7874
EURAUD,20030318,212000,1.7874,1.7874,1.7871,1.7873
EURAUD,20030318,212100,1.7874,1.7876,1.7874,1.7876
EURAUD,20030318,212200,1.7876,1.7876,1.7876,1.7876
EURAUD,20030318,212300,1.7876,1.7876,1.7876,1.7876
EURAUD,20030318,212400,1.7876,1.7880,1.7876,1.7880
EURAUD,20030318,212500,1.7880,1.7880,1.7880,1.7880
EURAUD,20030318,212600,1.7880,1.7880,1.7880,1.7880
EURAUD,20030318,212700,1.7878,1.7878,1.7876,1.7876
EURAUD,20030318,212800,1.7874,1.7874,1.7872,1.7874
EURAUD,20030318,212900,1.7874,1.7874,1.7874,1.7874
EURAUD,20030318,213000,1.7874,1.7874,1.7874,1.7874
EURAUD,20030318,213100,1.7874,1.7874,1.7874,1.7874
EURAUD,20030318,213200,1.7874,1.7874,1.7874,1.7874
EURAUD,20030318,213300,1.7878,1.7878,1.7878,1.7878
EURAUD,20030318,213400,1.7878,1.7878,1.7878,1.7878
EURAUD,20030318,213500,1.7878,1.7878,1.7878,1.7878
EURAUD,20030318,213600,1.7878,1.7879,1.7878,1.7879
EURAUD,20030318,213700,1.7882,1.7885,1.7882,1.7885
EURAUD,20030318,213800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,213900,1.7884,1.7887,1.7884,1.7887
EURAUD,20030318,214000,1.7886,1.7886,1.7885,1.7885
EURAUD,20030318,214100,1.7885,1.7885,1.7883,1.7884
EURAUD,20030318,214200,1.7885,1.7888,1.7885,1.7887
EURAUD,20030318,214300,1.7886,1.7887,1.7885,1.7887
EURAUD,20030318,214400,1.7887,1.7887,1.7887,1.7887
EURAUD,20030318,214500,1.7887,1.7887,1.7886,1.7886
EURAUD,20030318,214600,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,214700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,214800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,214900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,215000,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,215100,1.7885,1.7886,1.7885,1.7886
EURAUD,20030318,215200,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,215300,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,215400,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,215500,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,215600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,215700,1.7885,1.7891,1.7885,1.7891
EURAUD,20030318,215800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,215900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,220000,1.7891,1.7895,1.7891,1.7895
EURAUD,20030318,220100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,220200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,220300,1.7895,1.7895,1.7893,1.7893
EURAUD,20030318,220400,1.7893,1.7893,1.7893,1.7893
EURAUD,20030318,220500,1.7893,1.7893,1.7888,1.7888
EURAUD,20030318,220600,1.7888,1.7890,1.7888,1.7890
EURAUD,20030318,220700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,220800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,220900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,221000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,221100,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,221200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030318,221300,1.7890,1.7890,1.7886,1.7886
EURAUD,20030318,221400,1.7887,1.7888,1.7887,1.7888
EURAUD,20030318,221500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030318,221600,1.7885,1.7885,1.7885,1.7885
EURAUD,20030318,221700,1.7885,1.7886,1.7885,1.7886
EURAUD,20030318,221800,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,221900,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,222000,1.7886,1.7886,1.7886,1.7886
EURAUD,20030318,222100,1.7886,1.7891,1.7886,1.7891
EURAUD,20030318,222200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,222300,1.7891,1.7893,1.7891,1.7893
EURAUD,20030318,222400,1.7893,1.7894,1.7893,1.7894
EURAUD,20030318,222500,1.7895,1.7896,1.7895,1.7895
EURAUD,20030318,222600,1.7895,1.7896,1.7894,1.7894
EURAUD,20030318,222700,1.7894,1.7895,1.7894,1.7895
EURAUD,20030318,222800,1.7895,1.7895,1.7891,1.7891
EURAUD,20030318,222900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,223000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,223100,1.7891,1.7891,1.7888,1.7889
EURAUD,20030318,223200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030318,223300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030318,223400,1.7884,1.7884,1.7883,1.7883
EURAUD,20030318,223500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,223600,1.7883,1.7883,1.7883,1.7883
EURAUD,20030318,223700,1.7883,1.7883,1.7882,1.7882
EURAUD,20030318,223800,1.7882,1.7882,1.7881,1.7882
EURAUD,20030318,223900,1.7882,1.7882,1.7881,1.7881
EURAUD,20030318,224000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224100,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224200,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224300,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224400,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224500,1.7881,1.7881,1.7881,1.7881
EURAUD,20030318,224600,1.7881,1.7881,1.7880,1.7880
EURAUD,20030318,224700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,224800,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,224900,1.7880,1.7881,1.7880,1.7881
EURAUD,20030318,225000,1.7882,1.7884,1.7882,1.7884
EURAUD,20030318,225100,1.7884,1.7884,1.7884,1.7884
EURAUD,20030318,225200,1.7890,1.7890,1.7885,1.7885
EURAUD,20030318,225300,1.7887,1.7887,1.7887,1.7887
EURAUD,20030318,225400,1.7887,1.7889,1.7887,1.7889
EURAUD,20030318,225500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030318,225600,1.7889,1.7889,1.7889,1.7889
EURAUD,20030318,225700,1.7889,1.7895,1.7889,1.7895
EURAUD,20030318,225800,1.7895,1.7895,1.7891,1.7892
EURAUD,20030318,225900,1.7892,1.7893,1.7892,1.7893
EURAUD,20030318,230000,1.7893,1.7893,1.7893,1.7893
EURAUD,20030318,230100,1.7889,1.7893,1.7889,1.7893
EURAUD,20030318,230200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030318,230300,1.7893,1.7893,1.7891,1.7891
EURAUD,20030318,230400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030318,230500,1.7891,1.7895,1.7891,1.7895
EURAUD,20030318,230600,1.7895,1.7895,1.7895,1.7895
EURAUD,20030318,230700,1.7895,1.7900,1.7895,1.7900
EURAUD,20030318,230800,1.7900,1.7900,1.7898,1.7898
EURAUD,20030318,230900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,231000,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,231100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,231200,1.7898,1.7900,1.7898,1.7900
EURAUD,20030318,231300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,231400,1.7902,1.7903,1.7902,1.7903
EURAUD,20030318,231500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,231600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,231700,1.7903,1.7903,1.7903,1.7903
EURAUD,20030318,231800,1.7901,1.7902,1.7901,1.7902
EURAUD,20030318,231900,1.7902,1.7902,1.7901,1.7901
EURAUD,20030318,232000,1.7901,1.7901,1.7898,1.7898
EURAUD,20030318,232100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,232200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,232300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030318,232400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,232500,1.7901,1.7907,1.7901,1.7907
EURAUD,20030318,232600,1.7905,1.7907,1.7905,1.7907
EURAUD,20030318,232700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030318,232800,1.7907,1.7907,1.7907,1.7907
EURAUD,20030318,232900,1.7907,1.7907,1.7904,1.7904
EURAUD,20030318,233000,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,233100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,233200,1.7904,1.7904,1.7902,1.7902
EURAUD,20030318,233300,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233400,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233600,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233700,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,233900,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,234000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030318,234100,1.7902,1.7903,1.7901,1.7901
EURAUD,20030318,234200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,234300,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,234400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030318,234500,1.7898,1.7904,1.7898,1.7904
EURAUD,20030318,234600,1.7904,1.7904,1.7903,1.7904
EURAUD,20030318,234700,1.7905,1.7906,1.7905,1.7906
EURAUD,20030318,234800,1.7906,1.7906,1.7906,1.7906
EURAUD,20030318,234900,1.7906,1.7906,1.7905,1.7906
EURAUD,20030318,235000,1.7905,1.7905,1.7904,1.7904
EURAUD,20030318,235100,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,235200,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,235300,1.7904,1.7904,1.7904,1.7904
EURAUD,20030318,235400,1.7908,1.7908,1.7908,1.7908
EURAUD,20030318,235500,1.7908,1.7910,1.7908,1.7910
EURAUD,20030318,235600,1.7910,1.7910,1.7910,1.7910
EURAUD,20030318,235700,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,235800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030318,235900,1.7912,1.7912,1.7912,1.7912
EURAUD,20030319,000000,1.7912,1.7916,1.7912,1.7916
EURNZD,20030318,000100,1.9388,1.9389,1.9388,1.9388
EURNZD,20030318,000200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,000300,1.9389,1.9392,1.9389,1.9392
EURNZD,20030318,000400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,000500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,000600,1.9392,1.9398,1.9392,1.9398
EURNZD,20030318,000700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030318,000800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,000900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,001000,1.9396,1.9396,1.9392,1.9392
EURNZD,20030318,001100,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,001200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,001300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,001400,1.9386,1.9386,1.9384,1.9385
EURNZD,20030318,001500,1.9386,1.9388,1.9386,1.9388
EURNZD,20030318,001600,1.9387,1.9387,1.9385,1.9385
EURNZD,20030318,001700,1.9385,1.9385,1.9383,1.9383
EURNZD,20030318,001800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,001900,1.9380,1.9381,1.9380,1.9381
EURNZD,20030318,002000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,002100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,002200,1.9385,1.9392,1.9385,1.9392
EURNZD,20030318,002300,1.9393,1.9395,1.9393,1.9395
EURNZD,20030318,002400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,002500,1.9395,1.9406,1.9395,1.9405
EURNZD,20030318,002600,1.9403,1.9403,1.9392,1.9392
EURNZD,20030318,002700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,002800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,002900,1.9390,1.9391,1.9390,1.9391
EURNZD,20030318,003000,1.9390,1.9390,1.9385,1.9385
EURNZD,20030318,003100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,003200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,003300,1.9381,1.9381,1.9374,1.9374
EURNZD,20030318,003400,1.9374,1.9382,1.9374,1.9382
EURNZD,20030318,003500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,003600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,003700,1.9383,1.9383,1.9380,1.9380
EURNZD,20030318,003800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,003900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,004000,1.9383,1.9384,1.9383,1.9384
EURNZD,20030318,004100,1.9384,1.9388,1.9384,1.9388
EURNZD,20030318,004200,1.9388,1.9389,1.9386,1.9386
EURNZD,20030318,004300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,004400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,004500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,004600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,004700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,004800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,004900,1.9379,1.9379,1.9376,1.9376
EURNZD,20030318,005000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,005100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,005200,1.9376,1.9376,1.9369,1.9369
EURNZD,20030318,005300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,005400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,005500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,005600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,005700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,005800,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,005900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,010000,1.9374,1.9375,1.9374,1.9375
EURNZD,20030318,010100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,010200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,010300,1.9375,1.9383,1.9375,1.9383
EURNZD,20030318,010400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,010500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,010600,1.9385,1.9385,1.9377,1.9377
EURNZD,20030318,010700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,010800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,010900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,011000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,011100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,011200,1.9376,1.9377,1.9376,1.9377
EURNZD,20030318,011300,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,011400,1.9380,1.9381,1.9380,1.9381
EURNZD,20030318,011500,1.9381,1.9385,1.9381,1.9385
EURNZD,20030318,011600,1.9386,1.9390,1.9386,1.9390
EURNZD,20030318,011700,1.9394,1.9395,1.9394,1.9395
EURNZD,20030318,011800,1.9395,1.9395,1.9394,1.9394
EURNZD,20030318,011900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,012000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,012100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,012200,1.9390,1.9390,1.9385,1.9385
EURNZD,20030318,012300,1.9382,1.9382,1.9380,1.9381
EURNZD,20030318,012400,1.9383,1.9385,1.9383,1.9385
EURNZD,20030318,012500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,012600,1.9391,1.9393,1.9391,1.9393
EURNZD,20030318,012700,1.9394,1.9395,1.9394,1.9395
EURNZD,20030318,012800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,012900,1.9394,1.9395,1.9394,1.9395
EURNZD,20030318,013000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,013100,1.9397,1.9397,1.9393,1.9393
EURNZD,20030318,013200,1.9393,1.9393,1.9384,1.9384
EURNZD,20030318,013300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,013400,1.9384,1.9384,1.9382,1.9382
EURNZD,20030318,013500,1.9382,1.9382,1.9380,1.9380
EURNZD,20030318,013600,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,013700,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,013800,1.9380,1.9380,1.9373,1.9373
EURNZD,20030318,013900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030318,014000,1.9373,1.9373,1.9372,1.9372
EURNZD,20030318,014100,1.9371,1.9371,1.9369,1.9369
EURNZD,20030318,014200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,014300,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,014400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,014500,1.9369,1.9372,1.9369,1.9372
EURNZD,20030318,014600,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,014700,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,014800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,014900,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,015000,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,015100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,015200,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,015300,1.9372,1.9372,1.9363,1.9363
EURNZD,20030318,015400,1.9363,1.9363,1.9361,1.9361
EURNZD,20030318,015500,1.9361,1.9368,1.9361,1.9368
EURNZD,20030318,015600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,015700,1.9369,1.9369,1.9367,1.9367
EURNZD,20030318,015800,1.9367,1.9367,1.9367,1.9367
EURNZD,20030318,015900,1.9367,1.9369,1.9367,1.9369
EURNZD,20030318,020000,1.9371,1.9374,1.9371,1.9372
EURNZD,20030318,020100,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,020200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,020300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,020400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,020500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,020600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,020700,1.9374,1.9388,1.9374,1.9388
EURNZD,20030318,020800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,020900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,021000,1.9388,1.9388,1.9383,1.9383
EURNZD,20030318,021100,1.9382,1.9382,1.9362,1.9364
EURNZD,20030318,021200,1.9368,1.9369,1.9361,1.9361
EURNZD,20030318,021300,1.9359,1.9369,1.9359,1.9369
EURNZD,20030318,021400,1.9370,1.9395,1.9370,1.9395
EURNZD,20030318,021500,1.9396,1.9396,1.9390,1.9390
EURNZD,20030318,021600,1.9387,1.9387,1.9383,1.9383
EURNZD,20030318,021700,1.9383,1.9387,1.9383,1.9387
EURNZD,20030318,021800,1.9389,1.9413,1.9389,1.9413
EURNZD,20030318,021900,1.9415,1.9425,1.9415,1.9425
EURNZD,20030318,022000,1.9423,1.9423,1.9403,1.9403
EURNZD,20030318,022100,1.9402,1.9402,1.9384,1.9384
EURNZD,20030318,022200,1.9382,1.9382,1.9374,1.9374
EURNZD,20030318,022300,1.9373,1.9383,1.9370,1.9383
EURNZD,20030318,022400,1.9385,1.9388,1.9385,1.9388
EURNZD,20030318,022500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,022600,1.9388,1.9392,1.9388,1.9392
EURNZD,20030318,022700,1.9393,1.9394,1.9390,1.9390
EURNZD,20030318,022800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,022900,1.9389,1.9391,1.9389,1.9391
EURNZD,20030318,023000,1.9393,1.9406,1.9393,1.9401
EURNZD,20030318,023100,1.9399,1.9399,1.9394,1.9396
EURNZD,20030318,023200,1.9398,1.9399,1.9398,1.9399
EURNZD,20030318,023300,1.9401,1.9404,1.9401,1.9404
EURNZD,20030318,023400,1.9404,1.9404,1.9397,1.9397
EURNZD,20030318,023500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,023600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,023700,1.9394,1.9399,1.9394,1.9399
EURNZD,20030318,023800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,023900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030318,024000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030318,024100,1.9393,1.9397,1.9393,1.9397
EURNZD,20030318,024200,1.9398,1.9398,1.9394,1.9394
EURNZD,20030318,024300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,024400,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,024500,1.9394,1.9394,1.9391,1.9391
EURNZD,20030318,024600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,024700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,024800,1.9392,1.9392,1.9391,1.9391
EURNZD,20030318,024900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030318,025000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030318,025100,1.9384,1.9390,1.9384,1.9389
EURNZD,20030318,025200,1.9385,1.9385,1.9382,1.9382
EURNZD,20030318,025300,1.9383,1.9385,1.9383,1.9385
EURNZD,20030318,025400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,025500,1.9386,1.9386,1.9378,1.9378
EURNZD,20030318,025600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,025700,1.9378,1.9379,1.9378,1.9379
EURNZD,20030318,025800,1.9382,1.9389,1.9382,1.9388
EURNZD,20030318,025900,1.9387,1.9387,1.9384,1.9384
EURNZD,20030318,030000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,030100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,030200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,030300,1.9381,1.9382,1.9381,1.9382
EURNZD,20030318,030400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,030500,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,030600,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,030700,1.9379,1.9379,1.9378,1.9378
EURNZD,20030318,030800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,030900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,031000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,031100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,031200,1.9376,1.9376,1.9375,1.9375
EURNZD,20030318,031300,1.9376,1.9384,1.9376,1.9384
EURNZD,20030318,031400,1.9383,1.9383,1.9377,1.9377
EURNZD,20030318,031500,1.9375,1.9375,1.9373,1.9373
EURNZD,20030318,031600,1.9371,1.9371,1.9367,1.9367
EURNZD,20030318,031700,1.9366,1.9369,1.9366,1.9369
EURNZD,20030318,031800,1.9369,1.9372,1.9369,1.9372
EURNZD,20030318,031900,1.9373,1.9377,1.9372,1.9377
EURNZD,20030318,032000,1.9377,1.9377,1.9376,1.9376
EURNZD,20030318,032100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,032200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,032300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,032400,1.9374,1.9374,1.9369,1.9369
EURNZD,20030318,032500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,032600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,032700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,032800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,032900,1.9369,1.9369,1.9368,1.9368
EURNZD,20030318,033000,1.9368,1.9368,1.9368,1.9368
EURNZD,20030318,033100,1.9366,1.9366,1.9365,1.9365
EURNZD,20030318,033200,1.9362,1.9362,1.9347,1.9347
EURNZD,20030318,033300,1.9344,1.9344,1.9340,1.9340
EURNZD,20030318,033400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030318,033500,1.9339,1.9340,1.9339,1.9340
EURNZD,20030318,033600,1.9341,1.9346,1.9341,1.9346
EURNZD,20030318,033700,1.9346,1.9346,1.9346,1.9346
EURNZD,20030318,033800,1.9346,1.9346,1.9346,1.9346
EURNZD,20030318,033900,1.9346,1.9346,1.9346,1.9346
EURNZD,20030318,034000,1.9346,1.9346,1.9344,1.9344
EURNZD,20030318,034100,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034300,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034400,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034500,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034600,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,034700,1.9344,1.9345,1.9344,1.9345
EURNZD,20030318,034800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030318,034900,1.9345,1.9345,1.9345,1.9345
EURNZD,20030318,035000,1.9345,1.9345,1.9345,1.9345
EURNZD,20030318,035100,1.9350,1.9350,1.9350,1.9350
EURNZD,20030318,035200,1.9350,1.9350,1.9350,1.9350
EURNZD,20030318,035300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030318,035400,1.9350,1.9352,1.9350,1.9352
EURNZD,20030318,035500,1.9351,1.9351,1.9348,1.9348
EURNZD,20030318,035600,1.9348,1.9348,1.9348,1.9348
EURNZD,20030318,035700,1.9348,1.9348,1.9348,1.9348
EURNZD,20030318,035800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030318,035900,1.9348,1.9348,1.9340,1.9340
EURNZD,20030318,040000,1.9340,1.9343,1.9340,1.9343
EURNZD,20030318,040100,1.9343,1.9343,1.9343,1.9343
EURNZD,20030318,040200,1.9343,1.9343,1.9343,1.9343
EURNZD,20030318,040300,1.9343,1.9343,1.9343,1.9343
EURNZD,20030318,040400,1.9343,1.9343,1.9342,1.9342
EURNZD,20030318,040500,1.9342,1.9342,1.9342,1.9342
EURNZD,20030318,040600,1.9342,1.9342,1.9342,1.9342
EURNZD,20030318,040700,1.9342,1.9342,1.9342,1.9342
EURNZD,20030318,040800,1.9342,1.9342,1.9342,1.9342
EURNZD,20030318,040900,1.9342,1.9342,1.9337,1.9337
EURNZD,20030318,041000,1.9337,1.9337,1.9337,1.9337
EURNZD,20030318,041100,1.9337,1.9338,1.9337,1.9338
EURNZD,20030318,041200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030318,041300,1.9342,1.9342,1.9342,1.9342
EURNZD,20030318,041400,1.9346,1.9349,1.9346,1.9349
EURNZD,20030318,041500,1.9349,1.9358,1.9349,1.9358
EURNZD,20030318,041600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,041700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,041800,1.9358,1.9366,1.9358,1.9366
EURNZD,20030318,041900,1.9365,1.9365,1.9362,1.9362
EURNZD,20030318,042000,1.9363,1.9363,1.9363,1.9363
EURNZD,20030318,042100,1.9363,1.9363,1.9363,1.9363
EURNZD,20030318,042200,1.9363,1.9363,1.9363,1.9363
EURNZD,20030318,042300,1.9363,1.9363,1.9363,1.9363
EURNZD,20030318,042400,1.9363,1.9364,1.9363,1.9364
EURNZD,20030318,042500,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,042600,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,042700,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,042800,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,042900,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,043000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,043100,1.9364,1.9364,1.9360,1.9360
EURNZD,20030318,043200,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,043300,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,043400,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,043500,1.9360,1.9381,1.9360,1.9381
EURNZD,20030318,043600,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,043700,1.9380,1.9381,1.9380,1.9381
EURNZD,20030318,043800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,043900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,044000,1.9382,1.9382,1.9380,1.9380
EURNZD,20030318,044100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,044200,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,044300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,044400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,044500,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,044600,1.9375,1.9375,1.9368,1.9368
EURNZD,20030318,044700,1.9368,1.9372,1.9368,1.9372
EURNZD,20030318,044800,1.9372,1.9372,1.9372,1.9372
EURNZD,20030318,044900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,045000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,045100,1.9378,1.9378,1.9375,1.9375
EURNZD,20030318,045200,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,045300,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,045400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,045500,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,045600,1.9375,1.9376,1.9375,1.9376
EURNZD,20030318,045700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,045800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,045900,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,050000,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,050100,1.9376,1.9376,1.9373,1.9373
EURNZD,20030318,050200,1.9373,1.9373,1.9373,1.9373
EURNZD,20030318,050300,1.9373,1.9378,1.9373,1.9378
EURNZD,20030318,050400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,050500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,050600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,050700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,050800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,050900,1.9378,1.9385,1.9378,1.9385
EURNZD,20030318,051000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,051100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,051200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,051300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,051400,1.9385,1.9386,1.9385,1.9386
EURNZD,20030318,051500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,051600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,051700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,051800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,051900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,052000,1.9386,1.9391,1.9386,1.9391
EURNZD,20030318,052100,1.9391,1.9391,1.9388,1.9388
EURNZD,20030318,052200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,052300,1.9388,1.9390,1.9387,1.9390
EURNZD,20030318,052400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030318,052500,1.9390,1.9398,1.9390,1.9398
EURNZD,20030318,052600,1.9404,1.9408,1.9404,1.9408
EURNZD,20030318,052700,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,052800,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,052900,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,053000,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,053100,1.9408,1.9408,1.9407,1.9407
EURNZD,20030318,053200,1.9407,1.9407,1.9407,1.9407
EURNZD,20030318,053300,1.9407,1.9407,1.9407,1.9407
EURNZD,20030318,053400,1.9407,1.9407,1.9407,1.9407
EURNZD,20030318,053500,1.9407,1.9407,1.9407,1.9407
EURNZD,20030318,053600,1.9407,1.9407,1.9407,1.9407
EURNZD,20030318,053700,1.9407,1.9407,1.9399,1.9399
EURNZD,20030318,053800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,053900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,054000,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,054100,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,054200,1.9399,1.9399,1.9398,1.9398
EURNZD,20030318,054300,1.9398,1.9398,1.9398,1.9398
EURNZD,20030318,054400,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,054500,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,054600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,054700,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,054800,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,054900,1.9396,1.9396,1.9393,1.9393
EURNZD,20030318,055000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030318,055100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030318,055200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,055300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,055400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,055500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,055600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030318,055700,1.9392,1.9392,1.9385,1.9385
EURNZD,20030318,055800,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,055900,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,060000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,060100,1.9385,1.9386,1.9385,1.9386
EURNZD,20030318,060200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,060300,1.9386,1.9390,1.9386,1.9390
EURNZD,20030318,060400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030318,060500,1.9390,1.9390,1.9387,1.9387
EURNZD,20030318,060600,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,060700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,060800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,060900,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,061000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,061100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,061200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,061300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,061400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,061500,1.9388,1.9389,1.9388,1.9389
EURNZD,20030318,061600,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,061700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,061800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,061900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,062500,1.9389,1.9389,1.9382,1.9382
EURNZD,20030318,062600,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,062700,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,062800,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,062900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063000,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063400,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063500,1.9382,1.9382,1.9382,1.9382
EURNZD,20030318,063600,1.9382,1.9382,1.9378,1.9378
EURNZD,20030318,063700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,063800,1.9378,1.9381,1.9378,1.9381
EURNZD,20030318,063900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,064700,1.9383,1.9383,1.9381,1.9381
EURNZD,20030318,064800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,064900,1.9381,1.9381,1.9375,1.9375
EURNZD,20030318,065000,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,065100,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,065200,1.9375,1.9375,1.9373,1.9373
EURNZD,20030318,065300,1.9373,1.9373,1.9370,1.9370
EURNZD,20030318,065400,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,065500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,065600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,065700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,065800,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,065900,1.9359,1.9359,1.9358,1.9358
EURNZD,20030318,070000,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,070100,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,070200,1.9357,1.9357,1.9357,1.9357
EURNZD,20030318,070300,1.9353,1.9353,1.9353,1.9353
EURNZD,20030318,070400,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,070500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,070600,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,070700,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,070800,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,070900,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,071000,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,071100,1.9352,1.9357,1.9352,1.9357
EURNZD,20030318,071200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,071300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,071400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,071500,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,071600,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,071700,1.9355,1.9358,1.9355,1.9358
EURNZD,20030318,071800,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,071900,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072000,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072100,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072500,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072700,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,072800,1.9358,1.9358,1.9349,1.9350
EURNZD,20030318,072900,1.9351,1.9355,1.9351,1.9355
EURNZD,20030318,073000,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,073100,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,073200,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,073300,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,073400,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,073500,1.9355,1.9359,1.9355,1.9359
EURNZD,20030318,073600,1.9359,1.9359,1.9359,1.9359
EURNZD,20030318,073700,1.9359,1.9359,1.9359,1.9359
EURNZD,20030318,073800,1.9359,1.9359,1.9356,1.9356
EURNZD,20030318,073900,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,074000,1.9355,1.9355,1.9355,1.9355
EURNZD,20030318,074100,1.9355,1.9355,1.9347,1.9347
EURNZD,20030318,074200,1.9347,1.9347,1.9347,1.9347
EURNZD,20030318,074300,1.9347,1.9347,1.9347,1.9347
EURNZD,20030318,074400,1.9347,1.9347,1.9347,1.9347
EURNZD,20030318,074500,1.9347,1.9347,1.9347,1.9347
EURNZD,20030318,074600,1.9347,1.9352,1.9347,1.9352
EURNZD,20030318,074700,1.9352,1.9352,1.9350,1.9350
EURNZD,20030318,074800,1.9350,1.9350,1.9350,1.9350
EURNZD,20030318,074900,1.9349,1.9349,1.9349,1.9349
EURNZD,20030318,075000,1.9349,1.9349,1.9349,1.9349
EURNZD,20030318,075100,1.9349,1.9349,1.9348,1.9348
EURNZD,20030318,075200,1.9349,1.9351,1.9349,1.9351
EURNZD,20030318,075300,1.9351,1.9351,1.9351,1.9351
EURNZD,20030318,075400,1.9351,1.9357,1.9351,1.9357
EURNZD,20030318,075500,1.9357,1.9357,1.9357,1.9357
EURNZD,20030318,075600,1.9357,1.9357,1.9357,1.9357
EURNZD,20030318,075700,1.9357,1.9357,1.9357,1.9357
EURNZD,20030318,075800,1.9357,1.9361,1.9357,1.9361
EURNZD,20030318,075900,1.9362,1.9365,1.9362,1.9365
EURNZD,20030318,080000,1.9365,1.9365,1.9365,1.9365
EURNZD,20030318,080100,1.9365,1.9365,1.9365,1.9365
EURNZD,20030318,080200,1.9364,1.9365,1.9364,1.9365
EURNZD,20030318,080300,1.9365,1.9368,1.9365,1.9368
EURNZD,20030318,080400,1.9368,1.9373,1.9368,1.9373
EURNZD,20030318,080500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,080600,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,080700,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,080800,1.9374,1.9374,1.9367,1.9367
EURNZD,20030318,080900,1.9367,1.9370,1.9367,1.9370
EURNZD,20030318,081000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,081100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,081200,1.9370,1.9382,1.9370,1.9382
EURNZD,20030318,081300,1.9382,1.9384,1.9382,1.9384
EURNZD,20030318,081400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,081500,1.9385,1.9385,1.9381,1.9381
EURNZD,20030318,081600,1.9381,1.9381,1.9378,1.9378
EURNZD,20030318,081700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,081800,1.9373,1.9374,1.9373,1.9373
EURNZD,20030318,081900,1.9371,1.9371,1.9370,1.9370
EURNZD,20030318,082000,1.9370,1.9370,1.9363,1.9363
EURNZD,20030318,082100,1.9362,1.9366,1.9361,1.9366
EURNZD,20030318,082200,1.9370,1.9370,1.9369,1.9369
EURNZD,20030318,082300,1.9369,1.9372,1.9369,1.9372
EURNZD,20030318,082400,1.9371,1.9371,1.9364,1.9364
EURNZD,20030318,082500,1.9363,1.9363,1.9360,1.9361
EURNZD,20030318,082600,1.9365,1.9370,1.9365,1.9370
EURNZD,20030318,082700,1.9372,1.9373,1.9372,1.9373
EURNZD,20030318,082800,1.9373,1.9373,1.9368,1.9368
EURNZD,20030318,082900,1.9369,1.9374,1.9369,1.9374
EURNZD,20030318,083000,1.9374,1.9376,1.9374,1.9376
EURNZD,20030318,083100,1.9378,1.9384,1.9378,1.9384
EURNZD,20030318,083200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,083300,1.9383,1.9383,1.9380,1.9380
EURNZD,20030318,083400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,083500,1.9374,1.9374,1.9374,1.9374
EURNZD,20030318,083600,1.9374,1.9380,1.9374,1.9375
EURNZD,20030318,083700,1.9375,1.9375,1.9373,1.9374
EURNZD,20030318,083800,1.9374,1.9375,1.9373,1.9373
EURNZD,20030318,083900,1.9371,1.9371,1.9367,1.9367
EURNZD,20030318,084000,1.9366,1.9366,1.9366,1.9366
EURNZD,20030318,084100,1.9366,1.9366,1.9366,1.9366
EURNZD,20030318,084200,1.9366,1.9368,1.9366,1.9368
EURNZD,20030318,084300,1.9366,1.9366,1.9366,1.9366
EURNZD,20030318,084400,1.9366,1.9366,1.9362,1.9362
EURNZD,20030318,084500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,084600,1.9359,1.9359,1.9356,1.9356
EURNZD,20030318,084700,1.9355,1.9355,1.9345,1.9345
EURNZD,20030318,084800,1.9345,1.9345,1.9344,1.9344
EURNZD,20030318,084900,1.9344,1.9344,1.9344,1.9344
EURNZD,20030318,085000,1.9348,1.9362,1.9348,1.9362
EURNZD,20030318,085100,1.9367,1.9369,1.9366,1.9369
EURNZD,20030318,085200,1.9370,1.9371,1.9370,1.9371
EURNZD,20030318,085300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030318,085400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030318,085500,1.9371,1.9371,1.9371,1.9371
EURNZD,20030318,085600,1.9383,1.9391,1.9383,1.9391
EURNZD,20030318,085700,1.9391,1.9391,1.9385,1.9385
EURNZD,20030318,085800,1.9385,1.9389,1.9385,1.9389
EURNZD,20030318,085900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,090000,1.9395,1.9403,1.9395,1.9403
EURNZD,20030318,090100,1.9404,1.9413,1.9404,1.9413
EURNZD,20030318,090200,1.9415,1.9416,1.9411,1.9411
EURNZD,20030318,090300,1.9411,1.9411,1.9409,1.9409
EURNZD,20030318,090400,1.9409,1.9409,1.9409,1.9409
EURNZD,20030318,090500,1.9409,1.9409,1.9409,1.9409
EURNZD,20030318,090600,1.9409,1.9409,1.9409,1.9409
EURNZD,20030318,090700,1.9409,1.9409,1.9406,1.9406
EURNZD,20030318,090800,1.9406,1.9406,1.9399,1.9399
EURNZD,20030318,090900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,091000,1.9397,1.9397,1.9395,1.9396
EURNZD,20030318,091100,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,091200,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,091300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,091400,1.9396,1.9399,1.9396,1.9399
EURNZD,20030318,091500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,091600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,091700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,091800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,091900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,092000,1.9402,1.9402,1.9400,1.9400
EURNZD,20030318,092100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030318,092200,1.9400,1.9400,1.9396,1.9396
EURNZD,20030318,092300,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,092400,1.9396,1.9396,1.9392,1.9392
EURNZD,20030318,092500,1.9391,1.9391,1.9389,1.9389
EURNZD,20030318,092600,1.9388,1.9388,1.9386,1.9386
EURNZD,20030318,092700,1.9387,1.9390,1.9387,1.9390
EURNZD,20030318,092800,1.9390,1.9390,1.9387,1.9387
EURNZD,20030318,092900,1.9386,1.9386,1.9384,1.9385
EURNZD,20030318,093000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,093100,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,093200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030318,093300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030318,093400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030318,093500,1.9391,1.9392,1.9391,1.9392
EURNZD,20030318,093600,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,093700,1.9396,1.9396,1.9394,1.9394
EURNZD,20030318,093800,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,093900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030318,094000,1.9398,1.9408,1.9398,1.9408
EURNZD,20030318,094100,1.9409,1.9411,1.9409,1.9409
EURNZD,20030318,094200,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,094300,1.9408,1.9408,1.9408,1.9408
EURNZD,20030318,094400,1.9410,1.9410,1.9410,1.9410
EURNZD,20030318,094500,1.9410,1.9410,1.9410,1.9410
EURNZD,20030318,094600,1.9410,1.9410,1.9410,1.9410
EURNZD,20030318,094700,1.9410,1.9410,1.9399,1.9399
EURNZD,20030318,094800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,094900,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,095000,1.9395,1.9403,1.9395,1.9403
EURNZD,20030318,095100,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,095200,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,095300,1.9411,1.9411,1.9410,1.9410
EURNZD,20030318,095400,1.9408,1.9408,1.9405,1.9405
EURNZD,20030318,095500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,095600,1.9405,1.9411,1.9405,1.9411
EURNZD,20030318,095700,1.9434,1.9447,1.9434,1.9444
EURNZD,20030318,095800,1.9443,1.9443,1.9439,1.9439
EURNZD,20030318,095900,1.9439,1.9439,1.9437,1.9437
EURNZD,20030318,100000,1.9438,1.9455,1.9438,1.9455
EURNZD,20030318,100100,1.9459,1.9462,1.9459,1.9459
EURNZD,20030318,100200,1.9455,1.9455,1.9446,1.9446
EURNZD,20030318,100300,1.9446,1.9446,1.9446,1.9446
EURNZD,20030318,100400,1.9446,1.9446,1.9446,1.9446
EURNZD,20030318,100500,1.9439,1.9439,1.9439,1.9439
EURNZD,20030318,100600,1.9439,1.9439,1.9438,1.9438
EURNZD,20030318,100700,1.9438,1.9440,1.9438,1.9440
EURNZD,20030318,100800,1.9445,1.9453,1.9445,1.9453
EURNZD,20030318,100900,1.9453,1.9453,1.9453,1.9453
EURNZD,20030318,101000,1.9453,1.9458,1.9453,1.9453
EURNZD,20030318,101100,1.9453,1.9453,1.9453,1.9453
EURNZD,20030318,101200,1.9453,1.9453,1.9453,1.9453
EURNZD,20030318,101300,1.9451,1.9455,1.9451,1.9455
EURNZD,20030318,101400,1.9455,1.9455,1.9454,1.9454
EURNZD,20030318,101500,1.9454,1.9454,1.9454,1.9454
EURNZD,20030318,101600,1.9454,1.9454,1.9454,1.9454
EURNZD,20030318,101700,1.9454,1.9454,1.9454,1.9454
EURNZD,20030318,101800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030318,101900,1.9454,1.9454,1.9451,1.9451
EURNZD,20030318,102000,1.9450,1.9450,1.9441,1.9448
EURNZD,20030318,102100,1.9448,1.9448,1.9445,1.9447
EURNZD,20030318,102200,1.9443,1.9443,1.9438,1.9438
EURNZD,20030318,102300,1.9432,1.9432,1.9413,1.9413
EURNZD,20030318,102400,1.9417,1.9419,1.9417,1.9419
EURNZD,20030318,102500,1.9420,1.9422,1.9420,1.9421
EURNZD,20030318,102600,1.9421,1.9423,1.9421,1.9422
EURNZD,20030318,102700,1.9422,1.9424,1.9421,1.9421
EURNZD,20030318,102800,1.9422,1.9423,1.9419,1.9420
EURNZD,20030318,102900,1.9419,1.9428,1.9419,1.9428
EURNZD,20030318,103000,1.9427,1.9427,1.9424,1.9424
EURNZD,20030318,103100,1.9421,1.9421,1.9419,1.9419
EURNZD,20030318,103200,1.9418,1.9418,1.9413,1.9413
EURNZD,20030318,103300,1.9411,1.9411,1.9409,1.9410
EURNZD,20030318,103400,1.9411,1.9417,1.9411,1.9417
EURNZD,20030318,103500,1.9420,1.9428,1.9420,1.9427
EURNZD,20030318,103600,1.9427,1.9427,1.9421,1.9421
EURNZD,20030318,103700,1.9420,1.9427,1.9416,1.9427
EURNZD,20030318,103800,1.9429,1.9430,1.9424,1.9424
EURNZD,20030318,103900,1.9414,1.9415,1.9410,1.9415
EURNZD,20030318,104000,1.9416,1.9420,1.9416,1.9416
EURNZD,20030318,104100,1.9415,1.9415,1.9413,1.9415
EURNZD,20030318,104200,1.9415,1.9415,1.9415,1.9415
EURNZD,20030318,104300,1.9409,1.9409,1.9406,1.9406
EURNZD,20030318,104400,1.9406,1.9408,1.9406,1.9408
EURNZD,20030318,104500,1.9410,1.9418,1.9410,1.9418
EURNZD,20030318,104600,1.9418,1.9423,1.9411,1.9411
EURNZD,20030318,104700,1.9410,1.9410,1.9406,1.9406
EURNZD,20030318,104800,1.9403,1.9403,1.9401,1.9401
EURNZD,20030318,104900,1.9396,1.9396,1.9396,1.9396
EURNZD,20030318,105000,1.9396,1.9396,1.9395,1.9395
EURNZD,20030318,105100,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,105200,1.9394,1.9394,1.9394,1.9394
EURNZD,20030318,105300,1.9394,1.9394,1.9390,1.9390
EURNZD,20030318,105400,1.9389,1.9389,1.9382,1.9382
EURNZD,20030318,105500,1.9381,1.9395,1.9376,1.9395
EURNZD,20030318,105600,1.9399,1.9399,1.9389,1.9389
EURNZD,20030318,105700,1.9390,1.9392,1.9387,1.9387
EURNZD,20030318,105800,1.9386,1.9391,1.9386,1.9391
EURNZD,20030318,105900,1.9392,1.9398,1.9392,1.9398
EURNZD,20030318,110000,1.9400,1.9409,1.9400,1.9405
EURNZD,20030318,110100,1.9409,1.9409,1.9390,1.9390
EURNZD,20030318,110200,1.9389,1.9389,1.9385,1.9387
EURNZD,20030318,110300,1.9387,1.9387,1.9383,1.9383
EURNZD,20030318,110400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,110500,1.9384,1.9387,1.9384,1.9386
EURNZD,20030318,110600,1.9383,1.9383,1.9375,1.9376
EURNZD,20030318,110700,1.9379,1.9384,1.9379,1.9384
EURNZD,20030318,110800,1.9384,1.9384,1.9383,1.9383
EURNZD,20030318,110900,1.9382,1.9382,1.9381,1.9381
EURNZD,20030318,111000,1.9382,1.9384,1.9382,1.9384
EURNZD,20030318,111100,1.9385,1.9387,1.9385,1.9387
EURNZD,20030318,111200,1.9387,1.9387,1.9385,1.9385
EURNZD,20030318,111300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,111400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,111500,1.9386,1.9386,1.9385,1.9385
EURNZD,20030318,111600,1.9383,1.9383,1.9382,1.9383
EURNZD,20030318,111700,1.9384,1.9387,1.9384,1.9387
EURNZD,20030318,111800,1.9388,1.9389,1.9388,1.9389
EURNZD,20030318,111900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,112000,1.9389,1.9389,1.9384,1.9384
EURNZD,20030318,112100,1.9383,1.9383,1.9366,1.9366
EURNZD,20030318,112200,1.9362,1.9362,1.9334,1.9338
EURNZD,20030318,112300,1.9337,1.9337,1.9334,1.9334
EURNZD,20030318,112400,1.9332,1.9332,1.9323,1.9323
EURNZD,20030318,112500,1.9323,1.9329,1.9323,1.9329
EURNZD,20030318,112600,1.9327,1.9327,1.9327,1.9327
EURNZD,20030318,112700,1.9327,1.9329,1.9322,1.9323
EURNZD,20030318,112800,1.9322,1.9322,1.9291,1.9291
EURNZD,20030318,112900,1.9292,1.9300,1.9290,1.9290
EURNZD,20030318,113000,1.9287,1.9287,1.9278,1.9278
EURNZD,20030318,113100,1.9278,1.9297,1.9278,1.9297
EURNZD,20030318,113200,1.9304,1.9323,1.9304,1.9318
EURNZD,20030318,113300,1.9312,1.9315,1.9308,1.9315
EURNZD,20030318,113400,1.9316,1.9323,1.9315,1.9323
EURNZD,20030318,113500,1.9324,1.9324,1.9324,1.9324
EURNZD,20030318,113600,1.9324,1.9329,1.9324,1.9329
EURNZD,20030318,113700,1.9330,1.9333,1.9330,1.9332
EURNZD,20030318,113800,1.9333,1.9339,1.9333,1.9339
EURNZD,20030318,113900,1.9339,1.9339,1.9337,1.9337
EURNZD,20030318,114000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030318,114100,1.9337,1.9339,1.9337,1.9339
EURNZD,20030318,114200,1.9341,1.9342,1.9341,1.9342
EURNZD,20030318,114300,1.9341,1.9350,1.9341,1.9350
EURNZD,20030318,114400,1.9351,1.9351,1.9343,1.9343
EURNZD,20030318,114500,1.9341,1.9341,1.9338,1.9339
EURNZD,20030318,114600,1.9341,1.9341,1.9341,1.9341
EURNZD,20030318,114700,1.9341,1.9341,1.9336,1.9336
EURNZD,20030318,114800,1.9336,1.9336,1.9332,1.9332
EURNZD,20030318,114900,1.9332,1.9332,1.9332,1.9332
EURNZD,20030318,115000,1.9335,1.9335,1.9335,1.9335
EURNZD,20030318,115100,1.9335,1.9335,1.9335,1.9335
EURNZD,20030318,115200,1.9335,1.9368,1.9335,1.9368
EURNZD,20030318,115300,1.9375,1.9382,1.9373,1.9373
EURNZD,20030318,115400,1.9372,1.9372,1.9371,1.9371
EURNZD,20030318,115500,1.9371,1.9371,1.9357,1.9361
EURNZD,20030318,115600,1.9362,1.9365,1.9362,1.9365
EURNZD,20030318,115700,1.9366,1.9369,1.9366,1.9369
EURNZD,20030318,115800,1.9372,1.9373,1.9368,1.9371
EURNZD,20030318,115900,1.9372,1.9375,1.9372,1.9375
EURNZD,20030318,120000,1.9376,1.9376,1.9372,1.9372
EURNZD,20030318,120100,1.9371,1.9371,1.9355,1.9358
EURNZD,20030318,120200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,120300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,120400,1.9358,1.9358,1.9357,1.9357
EURNZD,20030318,120500,1.9357,1.9357,1.9355,1.9355
EURNZD,20030318,120600,1.9353,1.9353,1.9352,1.9353
EURNZD,20030318,120700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030318,120800,1.9353,1.9354,1.9353,1.9354
EURNZD,20030318,120900,1.9354,1.9356,1.9354,1.9356
EURNZD,20030318,121000,1.9356,1.9356,1.9356,1.9356
EURNZD,20030318,121100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,121200,1.9360,1.9360,1.9353,1.9353
EURNZD,20030318,121300,1.9352,1.9352,1.9348,1.9349
EURNZD,20030318,121400,1.9348,1.9348,1.9347,1.9347
EURNZD,20030318,121500,1.9348,1.9350,1.9348,1.9350
EURNZD,20030318,121600,1.9351,1.9353,1.9351,1.9353
EURNZD,20030318,121700,1.9353,1.9361,1.9353,1.9361
EURNZD,20030318,121800,1.9361,1.9366,1.9361,1.9366
EURNZD,20030318,121900,1.9367,1.9372,1.9367,1.9372
EURNZD,20030318,122000,1.9372,1.9372,1.9368,1.9368
EURNZD,20030318,122100,1.9367,1.9369,1.9366,1.9369
EURNZD,20030318,122200,1.9372,1.9378,1.9372,1.9378
EURNZD,20030318,122300,1.9378,1.9379,1.9378,1.9379
EURNZD,20030318,122400,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,122500,1.9383,1.9383,1.9379,1.9379
EURNZD,20030318,122600,1.9379,1.9379,1.9375,1.9375
EURNZD,20030318,122700,1.9374,1.9378,1.9374,1.9378
EURNZD,20030318,122800,1.9378,1.9383,1.9378,1.9383
EURNZD,20030318,122900,1.9385,1.9396,1.9385,1.9396
EURNZD,20030318,123000,1.9399,1.9418,1.9399,1.9418
EURNZD,20030318,123100,1.9418,1.9418,1.9418,1.9418
EURNZD,20030318,123200,1.9418,1.9418,1.9411,1.9411
EURNZD,20030318,123300,1.9410,1.9410,1.9409,1.9409
EURNZD,20030318,123400,1.9405,1.9405,1.9403,1.9403
EURNZD,20030318,123500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,123600,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,123700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,123800,1.9385,1.9388,1.9385,1.9388
EURNZD,20030318,123900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,124000,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,124100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030318,124200,1.9388,1.9389,1.9388,1.9389
EURNZD,20030318,124300,1.9389,1.9404,1.9389,1.9404
EURNZD,20030318,124400,1.9404,1.9410,1.9404,1.9410
EURNZD,20030318,124500,1.9410,1.9420,1.9410,1.9420
EURNZD,20030318,124600,1.9420,1.9420,1.9419,1.9419
EURNZD,20030318,124700,1.9418,1.9418,1.9418,1.9418
EURNZD,20030318,124800,1.9418,1.9418,1.9418,1.9418
EURNZD,20030318,124900,1.9419,1.9419,1.9419,1.9419
EURNZD,20030318,125000,1.9419,1.9420,1.9419,1.9420
EURNZD,20030318,125100,1.9420,1.9420,1.9420,1.9420
EURNZD,20030318,125200,1.9420,1.9430,1.9420,1.9430
EURNZD,20030318,125300,1.9430,1.9430,1.9430,1.9430
EURNZD,20030318,125400,1.9430,1.9430,1.9425,1.9426
EURNZD,20030318,125500,1.9426,1.9430,1.9426,1.9430
EURNZD,20030318,125600,1.9430,1.9430,1.9425,1.9427
EURNZD,20030318,125700,1.9427,1.9427,1.9427,1.9427
EURNZD,20030318,125800,1.9427,1.9431,1.9427,1.9431
EURNZD,20030318,125900,1.9429,1.9430,1.9429,1.9430
EURNZD,20030318,130000,1.9430,1.9430,1.9430,1.9430
EURNZD,20030318,130100,1.9430,1.9430,1.9430,1.9430
EURNZD,20030318,130200,1.9430,1.9430,1.9427,1.9427
EURNZD,20030318,130300,1.9429,1.9433,1.9429,1.9433
EURNZD,20030318,130400,1.9433,1.9433,1.9433,1.9433
EURNZD,20030318,130500,1.9433,1.9433,1.9433,1.9433
EURNZD,20030318,130600,1.9433,1.9433,1.9433,1.9433
EURNZD,20030318,130700,1.9433,1.9433,1.9433,1.9433
EURNZD,20030318,130800,1.9434,1.9437,1.9434,1.9437
EURNZD,20030318,130900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,131000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,131100,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,131200,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,131300,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,131400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,131500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,131600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,131700,1.9441,1.9445,1.9439,1.9444
EURNZD,20030318,131800,1.9444,1.9444,1.9441,1.9442
EURNZD,20030318,131900,1.9442,1.9442,1.9442,1.9442
EURNZD,20030318,132000,1.9442,1.9442,1.9442,1.9442
EURNZD,20030318,132100,1.9442,1.9442,1.9442,1.9442
EURNZD,20030318,132200,1.9442,1.9442,1.9442,1.9442
EURNZD,20030318,132300,1.9442,1.9442,1.9441,1.9441
EURNZD,20030318,132400,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,132500,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,132600,1.9441,1.9441,1.9441,1.9441
EURNZD,20030318,132700,1.9441,1.9441,1.9437,1.9437
EURNZD,20030318,132800,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,132900,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,133000,1.9437,1.9437,1.9437,1.9437
EURNZD,20030318,133100,1.9437,1.9440,1.9437,1.9440
EURNZD,20030318,133200,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,133300,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,133400,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,133500,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,133600,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,133700,1.9440,1.9448,1.9440,1.9446
EURNZD,20030318,133800,1.9446,1.9446,1.9446,1.9446
EURNZD,20030318,133900,1.9446,1.9446,1.9446,1.9446
EURNZD,20030318,134000,1.9446,1.9451,1.9446,1.9451
EURNZD,20030318,134100,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134200,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134300,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134400,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134500,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134600,1.9451,1.9451,1.9451,1.9451
EURNZD,20030318,134700,1.9451,1.9451,1.9436,1.9436
EURNZD,20030318,134800,1.9436,1.9436,1.9436,1.9436
EURNZD,20030318,134900,1.9436,1.9436,1.9436,1.9436
EURNZD,20030318,135000,1.9436,1.9436,1.9428,1.9430
EURNZD,20030318,135100,1.9431,1.9442,1.9431,1.9442
EURNZD,20030318,135200,1.9443,1.9445,1.9427,1.9427
EURNZD,20030318,135300,1.9426,1.9426,1.9424,1.9425
EURNZD,20030318,135400,1.9426,1.9428,1.9426,1.9428
EURNZD,20030318,135500,1.9431,1.9434,1.9431,1.9433
EURNZD,20030318,135600,1.9433,1.9433,1.9430,1.9430
EURNZD,20030318,135700,1.9427,1.9427,1.9426,1.9427
EURNZD,20030318,135800,1.9427,1.9427,1.9419,1.9419
EURNZD,20030318,135900,1.9418,1.9418,1.9415,1.9416
EURNZD,20030318,140000,1.9416,1.9416,1.9412,1.9412
EURNZD,20030318,140100,1.9411,1.9418,1.9411,1.9418
EURNZD,20030318,140200,1.9420,1.9420,1.9420,1.9420
EURNZD,20030318,140300,1.9420,1.9420,1.9420,1.9420
EURNZD,20030318,140400,1.9420,1.9425,1.9420,1.9425
EURNZD,20030318,140500,1.9424,1.9424,1.9417,1.9417
EURNZD,20030318,140600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030318,140700,1.9417,1.9417,1.9417,1.9417
EURNZD,20030318,140800,1.9417,1.9417,1.9417,1.9417
EURNZD,20030318,140900,1.9420,1.9428,1.9420,1.9428
EURNZD,20030318,141000,1.9427,1.9428,1.9427,1.9428
EURNZD,20030318,141100,1.9428,1.9428,1.9428,1.9428
EURNZD,20030318,141200,1.9428,1.9428,1.9428,1.9428
EURNZD,20030318,141300,1.9429,1.9429,1.9428,1.9428
EURNZD,20030318,141400,1.9428,1.9428,1.9425,1.9425
EURNZD,20030318,141500,1.9424,1.9424,1.9422,1.9422
EURNZD,20030318,141600,1.9422,1.9422,1.9422,1.9422
EURNZD,20030318,141700,1.9422,1.9422,1.9422,1.9422
EURNZD,20030318,141800,1.9422,1.9432,1.9422,1.9432
EURNZD,20030318,141900,1.9432,1.9435,1.9432,1.9435
EURNZD,20030318,142000,1.9437,1.9439,1.9437,1.9439
EURNZD,20030318,142100,1.9439,1.9447,1.9439,1.9447
EURNZD,20030318,142200,1.9449,1.9449,1.9449,1.9449
EURNZD,20030318,142300,1.9449,1.9449,1.9449,1.9449
EURNZD,20030318,142400,1.9449,1.9453,1.9449,1.9453
EURNZD,20030318,142500,1.9454,1.9458,1.9449,1.9452
EURNZD,20030318,142600,1.9453,1.9457,1.9453,1.9457
EURNZD,20030318,142700,1.9457,1.9457,1.9454,1.9454
EURNZD,20030318,142800,1.9454,1.9454,1.9454,1.9454
EURNZD,20030318,142900,1.9454,1.9460,1.9453,1.9460
EURNZD,20030318,143000,1.9461,1.9464,1.9460,1.9460
EURNZD,20030318,143100,1.9462,1.9467,1.9460,1.9460
EURNZD,20030318,143200,1.9457,1.9457,1.9457,1.9457
EURNZD,20030318,143300,1.9456,1.9456,1.9456,1.9456
EURNZD,20030318,143400,1.9457,1.9465,1.9457,1.9465
EURNZD,20030318,143500,1.9466,1.9467,1.9466,1.9467
EURNZD,20030318,143600,1.9468,1.9468,1.9462,1.9462
EURNZD,20030318,143700,1.9461,1.9461,1.9459,1.9459
EURNZD,20030318,143800,1.9459,1.9459,1.9459,1.9459
EURNZD,20030318,143900,1.9462,1.9464,1.9462,1.9463
EURNZD,20030318,144000,1.9462,1.9462,1.9459,1.9459
EURNZD,20030318,144100,1.9457,1.9460,1.9457,1.9460
EURNZD,20030318,144200,1.9460,1.9465,1.9460,1.9465
EURNZD,20030318,144300,1.9465,1.9471,1.9465,1.9471
EURNZD,20030318,144400,1.9470,1.9472,1.9470,1.9472
EURNZD,20030318,144500,1.9472,1.9474,1.9472,1.9474
EURNZD,20030318,144600,1.9476,1.9481,1.9476,1.9481
EURNZD,20030318,144700,1.9480,1.9480,1.9469,1.9470
EURNZD,20030318,144800,1.9470,1.9470,1.9469,1.9469
EURNZD,20030318,144900,1.9461,1.9461,1.9460,1.9460
EURNZD,20030318,145000,1.9459,1.9459,1.9459,1.9459
EURNZD,20030318,145100,1.9459,1.9459,1.9459,1.9459
EURNZD,20030318,145200,1.9459,1.9459,1.9459,1.9459
EURNZD,20030318,145300,1.9455,1.9467,1.9455,1.9467
EURNZD,20030318,145400,1.9468,1.9471,1.9464,1.9464
EURNZD,20030318,145500,1.9464,1.9464,1.9461,1.9461
EURNZD,20030318,145600,1.9460,1.9460,1.9458,1.9460
EURNZD,20030318,145700,1.9460,1.9460,1.9457,1.9457
EURNZD,20030318,145800,1.9455,1.9455,1.9451,1.9451
EURNZD,20030318,145900,1.9450,1.9450,1.9439,1.9439
EURNZD,20030318,150000,1.9440,1.9440,1.9437,1.9438
EURNZD,20030318,150100,1.9439,1.9441,1.9438,1.9438
EURNZD,20030318,150200,1.9440,1.9444,1.9440,1.9440
EURNZD,20030318,150300,1.9439,1.9443,1.9437,1.9443
EURNZD,20030318,150400,1.9445,1.9446,1.9445,1.9446
EURNZD,20030318,150500,1.9447,1.9447,1.9445,1.9445
EURNZD,20030318,150600,1.9445,1.9446,1.9444,1.9446
EURNZD,20030318,150700,1.9447,1.9453,1.9447,1.9447
EURNZD,20030318,150800,1.9433,1.9440,1.9429,1.9440
EURNZD,20030318,150900,1.9443,1.9443,1.9427,1.9427
EURNZD,20030318,151000,1.9427,1.9427,1.9425,1.9427
EURNZD,20030318,151100,1.9427,1.9427,1.9408,1.9408
EURNZD,20030318,151200,1.9409,1.9415,1.9409,1.9413
EURNZD,20030318,151300,1.9413,1.9422,1.9413,1.9422
EURNZD,20030318,151400,1.9423,1.9424,1.9421,1.9421
EURNZD,20030318,151500,1.9421,1.9425,1.9421,1.9425
EURNZD,20030318,151600,1.9426,1.9427,1.9426,1.9427
EURNZD,20030318,151700,1.9427,1.9427,1.9420,1.9420
EURNZD,20030318,151800,1.9420,1.9422,1.9419,1.9422
EURNZD,20030318,151900,1.9423,1.9428,1.9423,1.9428
EURNZD,20030318,152000,1.9428,1.9434,1.9428,1.9434
EURNZD,20030318,152100,1.9436,1.9440,1.9436,1.9440
EURNZD,20030318,152200,1.9440,1.9443,1.9440,1.9443
EURNZD,20030318,152300,1.9443,1.9443,1.9436,1.9437
EURNZD,20030318,152400,1.9437,1.9437,1.9434,1.9434
EURNZD,20030318,152500,1.9434,1.9434,1.9434,1.9434
EURNZD,20030318,152600,1.9438,1.9439,1.9438,1.9439
EURNZD,20030318,152700,1.9441,1.9442,1.9440,1.9440
EURNZD,20030318,152800,1.9440,1.9440,1.9440,1.9440
EURNZD,20030318,152900,1.9435,1.9435,1.9435,1.9435
EURNZD,20030318,153000,1.9434,1.9434,1.9429,1.9429
EURNZD,20030318,153100,1.9428,1.9434,1.9427,1.9434
EURNZD,20030318,153200,1.9435,1.9439,1.9435,1.9439
EURNZD,20030318,153300,1.9438,1.9438,1.9437,1.9438
EURNZD,20030318,153400,1.9439,1.9439,1.9438,1.9438
EURNZD,20030318,153500,1.9436,1.9436,1.9436,1.9436
EURNZD,20030318,153600,1.9436,1.9436,1.9431,1.9431
EURNZD,20030318,153700,1.9431,1.9431,1.9430,1.9430
EURNZD,20030318,153800,1.9432,1.9436,1.9432,1.9436
EURNZD,20030318,153900,1.9436,1.9440,1.9434,1.9440
EURNZD,20030318,154000,1.9442,1.9445,1.9439,1.9439
EURNZD,20030318,154100,1.9437,1.9437,1.9425,1.9425
EURNZD,20030318,154200,1.9425,1.9427,1.9425,1.9425
EURNZD,20030318,154300,1.9427,1.9427,1.9422,1.9427
EURNZD,20030318,154400,1.9430,1.9442,1.9430,1.9442
EURNZD,20030318,154500,1.9442,1.9442,1.9440,1.9440
EURNZD,20030318,154600,1.9439,1.9440,1.9439,1.9440
EURNZD,20030318,154700,1.9440,1.9446,1.9440,1.9446
EURNZD,20030318,154800,1.9446,1.9448,1.9446,1.9448
EURNZD,20030318,154900,1.9448,1.9448,1.9448,1.9448
EURNZD,20030318,155000,1.9448,1.9448,1.9446,1.9446
EURNZD,20030318,155100,1.9446,1.9446,1.9445,1.9445
EURNZD,20030318,155200,1.9444,1.9450,1.9444,1.9450
EURNZD,20030318,155300,1.9451,1.9453,1.9451,1.9453
EURNZD,20030318,155400,1.9454,1.9455,1.9449,1.9449
EURNZD,20030318,155500,1.9449,1.9450,1.9445,1.9445
EURNZD,20030318,155600,1.9444,1.9444,1.9438,1.9438
EURNZD,20030318,155700,1.9436,1.9436,1.9433,1.9433
EURNZD,20030318,155800,1.9434,1.9436,1.9430,1.9430
EURNZD,20030318,155900,1.9426,1.9427,1.9424,1.9424
EURNZD,20030318,160000,1.9422,1.9422,1.9417,1.9417
EURNZD,20030318,160100,1.9416,1.9416,1.9402,1.9402
EURNZD,20030318,160200,1.9401,1.9403,1.9399,1.9399
EURNZD,20030318,160300,1.9401,1.9403,1.9396,1.9396
EURNZD,20030318,160400,1.9395,1.9395,1.9385,1.9385
EURNZD,20030318,160500,1.9385,1.9385,1.9380,1.9380
EURNZD,20030318,160600,1.9378,1.9380,1.9378,1.9380
EURNZD,20030318,160700,1.9380,1.9380,1.9378,1.9378
EURNZD,20030318,160800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,160900,1.9379,1.9387,1.9379,1.9387
EURNZD,20030318,161000,1.9388,1.9393,1.9388,1.9393
EURNZD,20030318,161100,1.9392,1.9396,1.9386,1.9396
EURNZD,20030318,161200,1.9398,1.9403,1.9398,1.9398
EURNZD,20030318,161300,1.9398,1.9406,1.9396,1.9406
EURNZD,20030318,161400,1.9408,1.9408,1.9406,1.9406
EURNZD,20030318,161500,1.9406,1.9408,1.9404,1.9404
EURNZD,20030318,161600,1.9402,1.9402,1.9395,1.9395
EURNZD,20030318,161700,1.9397,1.9407,1.9397,1.9406
EURNZD,20030318,161800,1.9406,1.9406,1.9395,1.9395
EURNZD,20030318,161900,1.9392,1.9394,1.9392,1.9392
EURNZD,20030318,162000,1.9391,1.9391,1.9389,1.9389
EURNZD,20030318,162100,1.9390,1.9406,1.9390,1.9406
EURNZD,20030318,162200,1.9409,1.9409,1.9408,1.9408
EURNZD,20030318,162300,1.9408,1.9409,1.9406,1.9406
EURNZD,20030318,162400,1.9405,1.9405,1.9402,1.9402
EURNZD,20030318,162500,1.9402,1.9402,1.9390,1.9393
EURNZD,20030318,162600,1.9394,1.9405,1.9394,1.9405
EURNZD,20030318,162700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,162800,1.9403,1.9403,1.9397,1.9397
EURNZD,20030318,162900,1.9398,1.9399,1.9396,1.9396
EURNZD,20030318,163000,1.9397,1.9398,1.9397,1.9398
EURNZD,20030318,163100,1.9398,1.9401,1.9398,1.9401
EURNZD,20030318,163200,1.9401,1.9402,1.9399,1.9402
EURNZD,20030318,163300,1.9404,1.9406,1.9404,1.9406
EURNZD,20030318,163400,1.9405,1.9405,1.9404,1.9404
EURNZD,20030318,163500,1.9405,1.9410,1.9405,1.9410
EURNZD,20030318,163600,1.9406,1.9406,1.9404,1.9405
EURNZD,20030318,163700,1.9407,1.9408,1.9407,1.9408
EURNZD,20030318,163800,1.9407,1.9407,1.9405,1.9406
EURNZD,20030318,163900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,164000,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,164100,1.9405,1.9407,1.9405,1.9407
EURNZD,20030318,164200,1.9406,1.9406,1.9402,1.9402
EURNZD,20030318,164300,1.9401,1.9405,1.9401,1.9405
EURNZD,20030318,164400,1.9406,1.9406,1.9406,1.9406
EURNZD,20030318,164500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,164600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030318,164700,1.9405,1.9410,1.9405,1.9410
EURNZD,20030318,164800,1.9411,1.9420,1.9411,1.9420
EURNZD,20030318,164900,1.9420,1.9420,1.9416,1.9416
EURNZD,20030318,165000,1.9415,1.9415,1.9412,1.9412
EURNZD,20030318,165100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030318,165200,1.9412,1.9412,1.9399,1.9399
EURNZD,20030318,165300,1.9397,1.9397,1.9385,1.9385
EURNZD,20030318,165400,1.9383,1.9383,1.9376,1.9378
EURNZD,20030318,165500,1.9382,1.9385,1.9381,1.9381
EURNZD,20030318,165600,1.9380,1.9386,1.9380,1.9381
EURNZD,20030318,165700,1.9378,1.9378,1.9369,1.9369
EURNZD,20030318,165800,1.9369,1.9371,1.9369,1.9369
EURNZD,20030318,165900,1.9369,1.9371,1.9369,1.9371
EURNZD,20030318,170000,1.9372,1.9375,1.9372,1.9373
EURNZD,20030318,170100,1.9373,1.9373,1.9367,1.9369
EURNZD,20030318,170200,1.9372,1.9378,1.9372,1.9378
EURNZD,20030318,170300,1.9380,1.9384,1.9380,1.9384
EURNZD,20030318,170400,1.9383,1.9383,1.9382,1.9382
EURNZD,20030318,170500,1.9382,1.9386,1.9382,1.9386
EURNZD,20030318,170600,1.9386,1.9388,1.9386,1.9388
EURNZD,20030318,170700,1.9384,1.9384,1.9382,1.9382
EURNZD,20030318,170800,1.9384,1.9397,1.9384,1.9397
EURNZD,20030318,170900,1.9397,1.9403,1.9397,1.9403
EURNZD,20030318,171000,1.9404,1.9406,1.9404,1.9406
EURNZD,20030318,171100,1.9408,1.9408,1.9406,1.9406
EURNZD,20030318,171200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030318,171300,1.9405,1.9405,1.9402,1.9402
EURNZD,20030318,171400,1.9399,1.9400,1.9399,1.9399
EURNZD,20030318,171500,1.9397,1.9397,1.9389,1.9389
EURNZD,20030318,171600,1.9388,1.9388,1.9387,1.9387
EURNZD,20030318,171700,1.9387,1.9389,1.9387,1.9389
EURNZD,20030318,171800,1.9389,1.9391,1.9389,1.9390
EURNZD,20030318,171900,1.9388,1.9389,1.9388,1.9389
EURNZD,20030318,172000,1.9390,1.9390,1.9389,1.9389
EURNZD,20030318,172100,1.9388,1.9388,1.9384,1.9384
EURNZD,20030318,172200,1.9388,1.9396,1.9388,1.9396
EURNZD,20030318,172300,1.9397,1.9397,1.9381,1.9381
EURNZD,20030318,172400,1.9380,1.9389,1.9380,1.9389
EURNZD,20030318,172500,1.9390,1.9390,1.9388,1.9389
EURNZD,20030318,172600,1.9390,1.9390,1.9382,1.9382
EURNZD,20030318,172700,1.9380,1.9380,1.9369,1.9369
EURNZD,20030318,172800,1.9369,1.9378,1.9369,1.9378
EURNZD,20030318,172900,1.9378,1.9390,1.9378,1.9390
EURNZD,20030318,173000,1.9389,1.9394,1.9389,1.9389
EURNZD,20030318,173100,1.9389,1.9389,1.9386,1.9388
EURNZD,20030318,173200,1.9389,1.9391,1.9389,1.9390
EURNZD,20030318,173300,1.9390,1.9390,1.9387,1.9387
EURNZD,20030318,173400,1.9387,1.9388,1.9386,1.9386
EURNZD,20030318,173500,1.9386,1.9386,1.9383,1.9383
EURNZD,20030318,173600,1.9383,1.9383,1.9382,1.9383
EURNZD,20030318,173700,1.9386,1.9392,1.9386,1.9392
EURNZD,20030318,173800,1.9392,1.9394,1.9392,1.9394
EURNZD,20030318,173900,1.9394,1.9396,1.9390,1.9390
EURNZD,20030318,174000,1.9390,1.9390,1.9385,1.9385
EURNZD,20030318,174100,1.9383,1.9383,1.9381,1.9381
EURNZD,20030318,174200,1.9380,1.9385,1.9380,1.9384
EURNZD,20030318,174300,1.9383,1.9385,1.9382,1.9385
EURNZD,20030318,174400,1.9387,1.9387,1.9387,1.9387
EURNZD,20030318,174500,1.9386,1.9386,1.9385,1.9386
EURNZD,20030318,174600,1.9387,1.9387,1.9379,1.9380
EURNZD,20030318,174700,1.9381,1.9388,1.9381,1.9388
EURNZD,20030318,174800,1.9389,1.9392,1.9389,1.9392
EURNZD,20030318,174900,1.9392,1.9395,1.9392,1.9395
EURNZD,20030318,175000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,175100,1.9395,1.9395,1.9394,1.9394
EURNZD,20030318,175200,1.9392,1.9396,1.9392,1.9396
EURNZD,20030318,175300,1.9396,1.9397,1.9396,1.9396
EURNZD,20030318,175400,1.9395,1.9395,1.9394,1.9395
EURNZD,20030318,175500,1.9396,1.9401,1.9396,1.9396
EURNZD,20030318,175600,1.9395,1.9395,1.9367,1.9368
EURNZD,20030318,175700,1.9368,1.9369,1.9368,1.9368
EURNZD,20030318,175800,1.9368,1.9369,1.9365,1.9369
EURNZD,20030318,175900,1.9372,1.9374,1.9372,1.9373
EURNZD,20030318,180000,1.9372,1.9373,1.9371,1.9373
EURNZD,20030318,180100,1.9374,1.9375,1.9374,1.9375
EURNZD,20030318,180200,1.9375,1.9382,1.9375,1.9382
EURNZD,20030318,180300,1.9383,1.9385,1.9379,1.9379
EURNZD,20030318,180400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,180500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,180600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,180700,1.9375,1.9375,1.9367,1.9367
EURNZD,20030318,180800,1.9365,1.9366,1.9364,1.9366
EURNZD,20030318,180900,1.9367,1.9369,1.9367,1.9369
EURNZD,20030318,181000,1.9370,1.9370,1.9356,1.9356
EURNZD,20030318,181100,1.9355,1.9355,1.9351,1.9353
EURNZD,20030318,181200,1.9355,1.9364,1.9355,1.9364
EURNZD,20030318,181300,1.9366,1.9379,1.9366,1.9379
EURNZD,20030318,181400,1.9378,1.9378,1.9374,1.9374
EURNZD,20030318,181500,1.9375,1.9386,1.9375,1.9386
EURNZD,20030318,181600,1.9387,1.9390,1.9387,1.9388
EURNZD,20030318,181700,1.9386,1.9388,1.9386,1.9388
EURNZD,20030318,181800,1.9390,1.9395,1.9390,1.9395
EURNZD,20030318,181900,1.9396,1.9413,1.9396,1.9413
EURNZD,20030318,182000,1.9415,1.9416,1.9415,1.9416
EURNZD,20030318,182100,1.9415,1.9418,1.9415,1.9418
EURNZD,20030318,182200,1.9416,1.9416,1.9405,1.9405
EURNZD,20030318,182300,1.9405,1.9405,1.9403,1.9404
EURNZD,20030318,182400,1.9404,1.9404,1.9404,1.9404
EURNZD,20030318,182500,1.9404,1.9406,1.9404,1.9406
EURNZD,20030318,182600,1.9406,1.9411,1.9406,1.9411
EURNZD,20030318,182700,1.9411,1.9413,1.9411,1.9413
EURNZD,20030318,182800,1.9415,1.9415,1.9399,1.9399
EURNZD,20030318,182900,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,183000,1.9397,1.9398,1.9397,1.9398
EURNZD,20030318,183100,1.9398,1.9400,1.9398,1.9399
EURNZD,20030318,183200,1.9398,1.9401,1.9398,1.9401
EURNZD,20030318,183300,1.9402,1.9404,1.9402,1.9404
EURNZD,20030318,183400,1.9406,1.9407,1.9406,1.9407
EURNZD,20030318,183500,1.9407,1.9408,1.9407,1.9408
EURNZD,20030318,183600,1.9406,1.9406,1.9404,1.9404
EURNZD,20030318,183700,1.9403,1.9403,1.9397,1.9397
EURNZD,20030318,183800,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,183900,1.9397,1.9397,1.9395,1.9396
EURNZD,20030318,184000,1.9397,1.9398,1.9397,1.9398
EURNZD,20030318,184100,1.9400,1.9400,1.9400,1.9400
EURNZD,20030318,184200,1.9404,1.9408,1.9403,1.9403
EURNZD,20030318,184300,1.9403,1.9404,1.9402,1.9403
EURNZD,20030318,184400,1.9404,1.9406,1.9401,1.9401
EURNZD,20030318,184500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,184600,1.9399,1.9405,1.9399,1.9401
EURNZD,20030318,184700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,184800,1.9399,1.9399,1.9387,1.9387
EURNZD,20030318,184900,1.9385,1.9386,1.9385,1.9385
EURNZD,20030318,185000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,185100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,185200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,185300,1.9384,1.9386,1.9384,1.9386
EURNZD,20030318,185400,1.9385,1.9385,1.9384,1.9384
EURNZD,20030318,185500,1.9384,1.9389,1.9384,1.9389
EURNZD,20030318,185600,1.9390,1.9394,1.9390,1.9392
EURNZD,20030318,185700,1.9392,1.9393,1.9392,1.9393
EURNZD,20030318,185800,1.9393,1.9393,1.9393,1.9393
EURNZD,20030318,185900,1.9390,1.9393,1.9390,1.9393
EURNZD,20030318,190000,1.9393,1.9393,1.9393,1.9393
EURNZD,20030318,190100,1.9393,1.9393,1.9381,1.9381
EURNZD,20030318,190200,1.9381,1.9381,1.9373,1.9373
EURNZD,20030318,190300,1.9373,1.9373,1.9373,1.9373
EURNZD,20030318,190400,1.9373,1.9373,1.9373,1.9373
EURNZD,20030318,190500,1.9373,1.9373,1.9373,1.9373
EURNZD,20030318,190600,1.9373,1.9392,1.9373,1.9392
EURNZD,20030318,190700,1.9396,1.9397,1.9396,1.9397
EURNZD,20030318,190800,1.9397,1.9397,1.9386,1.9386
EURNZD,20030318,190900,1.9383,1.9383,1.9375,1.9375
EURNZD,20030318,191000,1.9374,1.9374,1.9371,1.9371
EURNZD,20030318,191100,1.9371,1.9371,1.9368,1.9368
EURNZD,20030318,191200,1.9369,1.9374,1.9369,1.9374
EURNZD,20030318,191300,1.9376,1.9376,1.9371,1.9371
EURNZD,20030318,191400,1.9371,1.9371,1.9371,1.9371
EURNZD,20030318,191500,1.9366,1.9366,1.9363,1.9363
EURNZD,20030318,191600,1.9362,1.9364,1.9362,1.9363
EURNZD,20030318,191700,1.9363,1.9363,1.9362,1.9362
EURNZD,20030318,191800,1.9363,1.9364,1.9363,1.9363
EURNZD,20030318,191900,1.9363,1.9364,1.9363,1.9364
EURNZD,20030318,192000,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,192100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,192200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030318,192300,1.9364,1.9364,1.9362,1.9362
EURNZD,20030318,192400,1.9362,1.9362,1.9362,1.9362
EURNZD,20030318,192500,1.9362,1.9362,1.9362,1.9362
EURNZD,20030318,192600,1.9362,1.9362,1.9360,1.9360
EURNZD,20030318,192700,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,192800,1.9360,1.9360,1.9356,1.9356
EURNZD,20030318,192900,1.9356,1.9356,1.9356,1.9356
EURNZD,20030318,193000,1.9358,1.9360,1.9358,1.9360
EURNZD,20030318,193100,1.9360,1.9362,1.9360,1.9362
EURNZD,20030318,193200,1.9361,1.9361,1.9360,1.9360
EURNZD,20030318,193300,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,193400,1.9361,1.9365,1.9361,1.9361
EURNZD,20030318,193500,1.9361,1.9363,1.9360,1.9363
EURNZD,20030318,193600,1.9364,1.9365,1.9364,1.9365
EURNZD,20030318,193700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030318,193800,1.9368,1.9368,1.9368,1.9368
EURNZD,20030318,193900,1.9368,1.9368,1.9367,1.9367
EURNZD,20030318,194000,1.9367,1.9367,1.9367,1.9367
EURNZD,20030318,194100,1.9367,1.9367,1.9367,1.9367
EURNZD,20030318,194200,1.9369,1.9369,1.9369,1.9369
EURNZD,20030318,194300,1.9369,1.9369,1.9367,1.9367
EURNZD,20030318,194400,1.9367,1.9370,1.9367,1.9370
EURNZD,20030318,194500,1.9368,1.9376,1.9368,1.9376
EURNZD,20030318,194600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,194700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,194800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,194900,1.9375,1.9375,1.9373,1.9373
EURNZD,20030318,195000,1.9373,1.9373,1.9371,1.9371
EURNZD,20030318,195100,1.9371,1.9371,1.9370,1.9370
EURNZD,20030318,195200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,195300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,195400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,195500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,195600,1.9370,1.9370,1.9360,1.9360
EURNZD,20030318,195700,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,195800,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,195900,1.9359,1.9359,1.9359,1.9359
EURNZD,20030318,200000,1.9359,1.9360,1.9359,1.9360
EURNZD,20030318,200100,1.9360,1.9360,1.9360,1.9360
EURNZD,20030318,200200,1.9360,1.9360,1.9359,1.9359
EURNZD,20030318,200300,1.9359,1.9359,1.9359,1.9359
EURNZD,20030318,200400,1.9359,1.9361,1.9359,1.9361
EURNZD,20030318,200500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,200600,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,200700,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,200800,1.9360,1.9360,1.9359,1.9360
EURNZD,20030318,200900,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,201000,1.9361,1.9364,1.9361,1.9363
EURNZD,20030318,201100,1.9362,1.9362,1.9361,1.9361
EURNZD,20030318,201200,1.9361,1.9361,1.9355,1.9355
EURNZD,20030318,201300,1.9352,1.9352,1.9350,1.9350
EURNZD,20030318,201400,1.9349,1.9349,1.9346,1.9346
EURNZD,20030318,201500,1.9346,1.9348,1.9346,1.9348
EURNZD,20030318,201600,1.9349,1.9350,1.9347,1.9347
EURNZD,20030318,201700,1.9346,1.9346,1.9343,1.9343
EURNZD,20030318,201800,1.9344,1.9355,1.9344,1.9355
EURNZD,20030318,201900,1.9357,1.9358,1.9357,1.9358
EURNZD,20030318,202000,1.9359,1.9364,1.9359,1.9362
EURNZD,20030318,202100,1.9361,1.9361,1.9350,1.9350
EURNZD,20030318,202200,1.9348,1.9349,1.9346,1.9349
EURNZD,20030318,202300,1.9350,1.9350,1.9350,1.9350
EURNZD,20030318,202400,1.9350,1.9352,1.9350,1.9352
EURNZD,20030318,202500,1.9352,1.9352,1.9352,1.9352
EURNZD,20030318,202600,1.9352,1.9354,1.9352,1.9354
EURNZD,20030318,202700,1.9354,1.9357,1.9354,1.9357
EURNZD,20030318,202800,1.9358,1.9362,1.9358,1.9361
EURNZD,20030318,202900,1.9359,1.9359,1.9359,1.9359
EURNZD,20030318,203000,1.9360,1.9361,1.9360,1.9361
EURNZD,20030318,203100,1.9361,1.9362,1.9361,1.9362
EURNZD,20030318,203200,1.9362,1.9362,1.9360,1.9360
EURNZD,20030318,203300,1.9360,1.9363,1.9360,1.9363
EURNZD,20030318,203400,1.9363,1.9363,1.9362,1.9362
EURNZD,20030318,203500,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,203600,1.9361,1.9363,1.9361,1.9363
EURNZD,20030318,203700,1.9363,1.9366,1.9363,1.9366
EURNZD,20030318,203800,1.9368,1.9375,1.9368,1.9375
EURNZD,20030318,203900,1.9374,1.9374,1.9371,1.9371
EURNZD,20030318,204000,1.9370,1.9370,1.9367,1.9367
EURNZD,20030318,204100,1.9367,1.9370,1.9367,1.9370
EURNZD,20030318,204200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,204300,1.9373,1.9389,1.9373,1.9389
EURNZD,20030318,204400,1.9389,1.9389,1.9388,1.9389
EURNZD,20030318,204500,1.9388,1.9388,1.9382,1.9382
EURNZD,20030318,204600,1.9381,1.9381,1.9371,1.9371
EURNZD,20030318,204700,1.9369,1.9371,1.9369,1.9371
EURNZD,20030318,204800,1.9371,1.9371,1.9371,1.9371
EURNZD,20030318,204900,1.9371,1.9371,1.9368,1.9368
EURNZD,20030318,205000,1.9367,1.9367,1.9361,1.9361
EURNZD,20030318,205100,1.9360,1.9360,1.9357,1.9357
EURNZD,20030318,205200,1.9357,1.9358,1.9357,1.9358
EURNZD,20030318,205300,1.9358,1.9358,1.9357,1.9357
EURNZD,20030318,205400,1.9357,1.9360,1.9357,1.9360
EURNZD,20030318,205500,1.9360,1.9361,1.9360,1.9361
EURNZD,20030318,205600,1.9364,1.9366,1.9364,1.9366
EURNZD,20030318,205700,1.9367,1.9369,1.9367,1.9369
EURNZD,20030318,205800,1.9369,1.9369,1.9368,1.9368
EURNZD,20030318,205900,1.9367,1.9367,1.9364,1.9365
EURNZD,20030318,210000,1.9367,1.9367,1.9366,1.9366
EURNZD,20030318,210100,1.9364,1.9364,1.9363,1.9363
EURNZD,20030318,210200,1.9361,1.9361,1.9361,1.9361
EURNZD,20030318,210300,1.9361,1.9361,1.9359,1.9359
EURNZD,20030318,210400,1.9359,1.9359,1.9357,1.9357
EURNZD,20030318,210500,1.9356,1.9356,1.9356,1.9356
EURNZD,20030318,210600,1.9356,1.9356,1.9356,1.9356
EURNZD,20030318,210700,1.9356,1.9358,1.9355,1.9355
EURNZD,20030318,210800,1.9355,1.9355,1.9351,1.9351
EURNZD,20030318,210900,1.9351,1.9351,1.9350,1.9350
EURNZD,20030318,211000,1.9352,1.9356,1.9352,1.9355
EURNZD,20030318,211100,1.9354,1.9361,1.9354,1.9361
EURNZD,20030318,211200,1.9361,1.9362,1.9361,1.9362
EURNZD,20030318,211300,1.9362,1.9362,1.9362,1.9362
EURNZD,20030318,211400,1.9362,1.9362,1.9358,1.9358
EURNZD,20030318,211500,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,211600,1.9358,1.9358,1.9358,1.9358
EURNZD,20030318,211700,1.9358,1.9358,1.9355,1.9355
EURNZD,20030318,211800,1.9357,1.9361,1.9357,1.9360
EURNZD,20030318,211900,1.9361,1.9362,1.9361,1.9362
EURNZD,20030318,212000,1.9362,1.9365,1.9362,1.9365
EURNZD,20030318,212100,1.9367,1.9368,1.9367,1.9368
EURNZD,20030318,212200,1.9368,1.9368,1.9368,1.9368
EURNZD,20030318,212300,1.9368,1.9375,1.9368,1.9375
EURNZD,20030318,212400,1.9375,1.9379,1.9375,1.9379
EURNZD,20030318,212500,1.9379,1.9379,1.9377,1.9377
EURNZD,20030318,212600,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,212700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,212800,1.9375,1.9375,1.9370,1.9370
EURNZD,20030318,212900,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213300,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030318,213700,1.9370,1.9371,1.9370,1.9371
EURNZD,20030318,213800,1.9370,1.9373,1.9370,1.9373
EURNZD,20030318,213900,1.9374,1.9377,1.9374,1.9377
EURNZD,20030318,214000,1.9377,1.9378,1.9376,1.9378
EURNZD,20030318,214100,1.9382,1.9382,1.9381,1.9381
EURNZD,20030318,214200,1.9380,1.9380,1.9379,1.9379
EURNZD,20030318,214300,1.9378,1.9378,1.9377,1.9377
EURNZD,20030318,214400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,214500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,214600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,214700,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,214800,1.9377,1.9377,1.9377,1.9377
EURNZD,20030318,214900,1.9377,1.9377,1.9375,1.9375
EURNZD,20030318,215000,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,215100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215200,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215300,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215400,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215500,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215600,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,215700,1.9376,1.9380,1.9376,1.9380
EURNZD,20030318,215800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,215900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,220000,1.9380,1.9383,1.9380,1.9383
EURNZD,20030318,220100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,220200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,220300,1.9383,1.9383,1.9381,1.9381
EURNZD,20030318,220400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,220500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,220600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,220700,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,220800,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,220900,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,221000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,221100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,221200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,221300,1.9378,1.9383,1.9378,1.9383
EURNZD,20030318,221400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,221500,1.9384,1.9384,1.9383,1.9383
EURNZD,20030318,221600,1.9383,1.9383,1.9382,1.9382
EURNZD,20030318,221700,1.9382,1.9382,1.9379,1.9379
EURNZD,20030318,221800,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,221900,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,222000,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,222100,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,222200,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,222300,1.9379,1.9384,1.9379,1.9384
EURNZD,20030318,222400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,222500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,222600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,222700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,222800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,222900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,223000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,223100,1.9386,1.9386,1.9385,1.9385
EURNZD,20030318,223200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,223300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030318,223400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,223500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030318,223600,1.9374,1.9374,1.9373,1.9373
EURNZD,20030318,223700,1.9376,1.9378,1.9376,1.9376
EURNZD,20030318,223800,1.9372,1.9374,1.9369,1.9374
EURNZD,20030318,223900,1.9374,1.9380,1.9374,1.9378
EURNZD,20030318,224000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,224100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,224200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,224300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,224400,1.9378,1.9380,1.9378,1.9380
EURNZD,20030318,224500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,224600,1.9379,1.9379,1.9379,1.9379
EURNZD,20030318,224700,1.9379,1.9380,1.9379,1.9380
EURNZD,20030318,224800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030318,224900,1.9380,1.9380,1.9379,1.9379
EURNZD,20030318,225000,1.9377,1.9377,1.9376,1.9376
EURNZD,20030318,225100,1.9376,1.9376,1.9376,1.9376
EURNZD,20030318,225200,1.9376,1.9380,1.9376,1.9380
EURNZD,20030318,225300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030318,225400,1.9377,1.9377,1.9376,1.9376
EURNZD,20030318,225500,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,225600,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,225700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030318,225800,1.9375,1.9379,1.9375,1.9379
EURNZD,20030318,225900,1.9380,1.9381,1.9380,1.9381
EURNZD,20030318,230000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230200,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230300,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230400,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230600,1.9381,1.9381,1.9381,1.9381
EURNZD,20030318,230700,1.9381,1.9384,1.9381,1.9384
EURNZD,20030318,230800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,230900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231500,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030318,231800,1.9384,1.9388,1.9384,1.9388
EURNZD,20030318,231900,1.9388,1.9390,1.9388,1.9390
EURNZD,20030318,232000,1.9390,1.9390,1.9389,1.9389
EURNZD,20030318,232100,1.9389,1.9389,1.9386,1.9386
EURNZD,20030318,232200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,232300,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,232400,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,232500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,232600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030318,232700,1.9386,1.9389,1.9386,1.9389
EURNZD,20030318,232800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,232900,1.9389,1.9390,1.9389,1.9390
EURNZD,20030318,233000,1.9390,1.9395,1.9390,1.9395
EURNZD,20030318,233100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,233200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,233300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,233400,1.9395,1.9399,1.9395,1.9399
EURNZD,20030318,233500,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,233600,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,233700,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,233800,1.9399,1.9399,1.9399,1.9399
EURNZD,20030318,233900,1.9398,1.9398,1.9398,1.9398
EURNZD,20030318,234000,1.9398,1.9398,1.9396,1.9396
EURNZD,20030318,234100,1.9396,1.9396,1.9389,1.9389
EURNZD,20030318,234200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,234300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,234400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030318,234500,1.9389,1.9395,1.9389,1.9395
EURNZD,20030318,234600,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,234700,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,234800,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,234900,1.9392,1.9394,1.9392,1.9394
EURNZD,20030318,235000,1.9394,1.9395,1.9394,1.9395
EURNZD,20030318,235100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,235200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,235300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030318,235400,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,235500,1.9397,1.9397,1.9397,1.9397
EURNZD,20030318,235600,1.9398,1.9400,1.9398,1.9400
EURNZD,20030318,235700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,235800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030318,235900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030319,000000,1.9402,1.9403,1.9402,1.9403
XAUEUR,20030318,000100,316.6,316.7,316.6,316.7
XAUEUR,20030318,000600,316.7,316.7,316.7,316.7
XAUEUR,20030318,000800,316.8,316.8,316.8,316.8
XAUEUR,20030318,001300,316.8,316.8,316.8,316.8
XAUEUR,20030318,001400,316.9,317.0,316.9,317.0
XAUEUR,20030318,001500,316.9,316.9,316.9,316.9
XAUEUR,20030318,002000,316.9,316.9,316.9,316.9
XAUEUR,20030318,002200,316.7,316.7,316.7,316.7
XAUEUR,20030318,002500,316.5,316.5,316.5,316.5
XAUEUR,20030318,002900,316.4,316.4,316.4,316.4
XAUEUR,20030318,003400,316.3,316.3,316.2,316.2
XAUEUR,20030318,003700,316.3,316.3,316.3,316.3
XAUEUR,20030318,004200,316.3,316.3,316.1,316.1
XAUEUR,20030318,004700,316.1,316.1,316.1,316.1
XAUEUR,20030318,005200,316.1,316.3,316.1,316.3
XAUEUR,20030318,005700,316.3,316.3,316.3,316.3
XAUEUR,20030318,010200,316.3,316.3,316.3,316.3
XAUEUR,20030318,010300,316.5,316.5,316.3,316.3
XAUEUR,20030318,010600,316.5,316.5,316.5,316.5
XAUEUR,20030318,011100,316.5,316.5,316.5,316.5
XAUEUR,20030318,011200,317.2,317.2,317.2,317.2
XAUEUR,20030318,011700,317.2,317.2,317.2,317.2
XAUEUR,20030318,012200,317.1,317.1,317.1,317.1
XAUEUR,20030318,012300,317.2,317.2,317.2,317.2
XAUEUR,20030318,012600,317.0,317.0,317.0,317.0
XAUEUR,20030318,013100,317.0,317.0,317.0,317.0
XAUEUR,20030318,013400,317.2,317.2,317.2,317.2
XAUEUR,20030318,013800,317.3,317.3,317.3,317.3
XAUEUR,20030318,014300,317.4,317.4,317.4,317.4
XAUEUR,20030318,014500,317.7,317.7,317.7,317.7
XAUEUR,20030318,014900,318.0,318.0,318.0,318.0
XAUEUR,20030318,015000,318.1,318.1,318.1,318.1
XAUEUR,20030318,015400,318.4,318.4,318.4,318.4
XAUEUR,20030318,015900,318.5,318.7,318.5,318.7
XAUEUR,20030318,020200,318.9,318.9,318.9,318.9
XAUEUR,20030318,020300,319.2,319.2,319.2,319.2
XAUEUR,20030318,020500,319.5,319.5,319.5,319.5
XAUEUR,20030318,021000,319.5,319.7,319.5,319.7
XAUEUR,20030318,021100,319.8,320.0,319.8,320.0
XAUEUR,20030318,021300,319.9,319.9,319.6,319.6
XAUEUR,20030318,021400,319.7,319.7,319.3,319.3
XAUEUR,20030318,021500,319.2,319.2,319.2,319.2
XAUEUR,20030318,021600,319.1,319.1,318.9,318.9
XAUEUR,20030318,021700,318.7,318.7,318.7,318.7
XAUEUR,20030318,021800,318.6,318.6,318.0,318.0
XAUEUR,20030318,021900,317.9,317.9,317.8,317.8
XAUEUR,20030318,022000,317.9,317.9,317.9,317.9
XAUEUR,20030318,022100,318.0,318.2,318.0,318.2
XAUEUR,20030318,022200,318.3,318.5,318.3,318.5
XAUEUR,20030318,022300,318.4,318.4,318.1,318.1
XAUEUR,20030318,022400,318.0,318.0,318.0,318.0
XAUEUR,20030318,022600,317.8,317.8,317.8,317.8
XAUEUR,20030318,022700,317.7,317.7,317.5,317.5
XAUEUR,20030318,023000,317.4,317.4,317.3,317.4
XAUEUR,20030318,023100,317.3,317.3,317.3,317.3
XAUEUR,20030318,023200,317.2,317.4,317.2,317.4
XAUEUR,20030318,023300,317.5,317.5,317.5,317.5
XAUEUR,20030318,023800,317.5,317.5,317.5,317.5
XAUEUR,20030318,024300,317.5,317.5,317.5,317.5
XAUEUR,20030318,024600,317.6,317.6,317.6,317.6
XAUEUR,20030318,024700,317.8,317.8,317.8,317.8
XAUEUR,20030318,025100,317.9,317.9,317.8,317.8
XAUEUR,20030318,025600,317.8,317.8,317.8,317.8
XAUEUR,20030318,030100,317.8,317.8,317.8,317.8
XAUEUR,20030318,030500,317.7,317.7,317.7,317.7
XAUEUR,20030318,030600,317.8,317.8,317.8,317.8
XAUEUR,20030318,031100,317.8,317.8,317.8,317.8
XAUEUR,20030318,031300,317.7,317.7,317.7,317.7
XAUEUR,20030318,031400,317.6,317.6,317.6,317.6
XAUEUR,20030318,031600,317.7,317.7,317.7,317.7
XAUEUR,20030318,031900,317.5,317.5,317.5,317.5
XAUEUR,20030318,032400,317.5,317.5,317.5,317.5
XAUEUR,20030318,032500,317.7,317.7,317.7,317.7
XAUEUR,20030318,033000,317.7,317.7,317.7,317.7
XAUEUR,20030318,033100,317.8,317.8,317.8,317.8
XAUEUR,20030318,033600,317.8,317.8,317.8,317.8
XAUEUR,20030318,034100,317.8,317.8,317.8,317.8
XAUEUR,20030318,034600,317.8,317.8,317.8,317.8
XAUEUR,20030318,035000,318.0,318.0,318.0,318.0
XAUEUR,20030318,035500,318.0,318.0,318.0,318.0
XAUEUR,20030318,040000,317.8,317.8,317.8,317.8
XAUEUR,20030318,040300,317.9,317.9,317.9,317.9
XAUEUR,20030318,040800,317.9,317.9,317.9,317.9
XAUEUR,20030318,040900,318.0,318.0,318.0,318.0
XAUEUR,20030318,041400,318.0,318.0,318.0,318.0
XAUEUR,20030318,041900,317.9,317.9,317.9,317.9
XAUEUR,20030318,042400,317.9,317.9,317.9,317.9
XAUEUR,20030318,042900,317.9,317.9,317.9,317.9
XAUEUR,20030318,043400,317.9,317.9,317.9,317.9
XAUEUR,20030318,043900,317.9,317.9,317.9,317.9
XAUEUR,20030318,044000,318.0,318.0,318.0,318.0
XAUEUR,20030318,044500,318.0,318.0,318.0,318.0
XAUEUR,20030318,045000,318.0,318.0,318.0,318.0
XAUEUR,20030318,045200,318.1,318.1,318.1,318.1
XAUEUR,20030318,045300,318.0,318.0,318.0,318.0
XAUEUR,20030318,045500,317.8,317.8,317.8,317.8
XAUEUR,20030318,045600,317.7,317.7,317.7,317.7
XAUEUR,20030318,050100,317.7,317.7,317.7,317.7
XAUEUR,20030318,050600,317.7,317.7,317.3,317.3
XAUEUR,20030318,051100,317.3,317.3,317.3,317.3
XAUEUR,20030318,051600,317.3,317.3,317.3,317.3
XAUEUR,20030318,052100,317.3,317.3,317.3,317.3
XAUEUR,20030318,052600,317.2,317.2,317.1,317.1
XAUEUR,20030318,052700,317.0,317.0,317.0,317.0
XAUEUR,20030318,053100,316.9,316.9,316.9,316.9
XAUEUR,20030318,053600,316.9,316.9,316.9,316.9
XAUEUR,20030318,053700,317.0,317.0,317.0,317.0
XAUEUR,20030318,054200,317.0,317.0,317.0,317.0
XAUEUR,20030318,054700,317.0,317.0,317.0,317.0
XAUEUR,20030318,055200,317.2,317.2,317.2,317.2
XAUEUR,20030318,055700,317.2,317.2,317.2,317.2
XAUEUR,20030318,060200,317.2,317.2,317.2,317.2
XAUEUR,20030318,060700,317.2,317.2,317.2,317.2
XAUEUR,20030318,060900,317.4,317.4,317.4,317.4
XAUEUR,20030318,061000,317.3,317.3,317.3,317.3
XAUEUR,20030318,061500,317.3,317.3,317.3,317.3
XAUEUR,20030318,062000,317.5,317.5,317.5,317.5
XAUEUR,20030318,062500,317.5,317.5,317.5,317.5
XAUEUR,20030318,062900,317.7,317.7,317.7,317.7
XAUEUR,20030318,063400,317.8,317.8,317.8,317.8
XAUEUR,20030318,063600,317.7,317.7,317.7,317.7
XAUEUR,20030318,064100,317.7,317.7,317.7,317.7
XAUEUR,20030318,064600,317.5,317.5,317.5,317.5
XAUEUR,20030318,065100,317.5,317.5,317.5,317.5
XAUEUR,20030318,065200,317.6,317.6,317.6,317.6
XAUEUR,20030318,065300,317.7,317.7,317.7,317.7
XAUEUR,20030318,065800,317.7,317.7,317.7,317.7
XAUEUR,20030318,065900,317.8,317.9,317.8,317.9
XAUEUR,20030318,070300,318.0,318.0,318.0,318.0
XAUEUR,20030318,070800,318.0,318.0,318.0,318.0
XAUEUR,20030318,071300,318.0,318.0,318.0,318.0
XAUEUR,20030318,071800,318.0,318.0,318.0,318.0
XAUEUR,20030318,072300,318.0,318.0,318.0,318.0
XAUEUR,20030318,072800,318.0,318.0,318.0,318.0
XAUEUR,20030318,072900,317.9,317.9,317.9,317.9
XAUEUR,20030318,073000,318.1,318.1,318.1,318.1
XAUEUR,20030318,073500,317.8,317.8,317.8,317.8
XAUEUR,20030318,073600,318.0,318.0,318.0,318.0
XAUEUR,20030318,073800,318.1,318.1,318.1,318.1
XAUEUR,20030318,074100,318.0,318.1,318.0,318.1
XAUEUR,20030318,074600,318.1,318.1,318.1,318.1
XAUEUR,20030318,074700,318.2,318.2,318.2,318.2
XAUEUR,20030318,074900,318.3,318.3,318.3,318.3
XAUEUR,20030318,075200,318.2,318.2,318.2,318.2
XAUEUR,20030318,075400,318.1,318.1,318.1,318.1
XAUEUR,20030318,075900,318.1,318.1,318.1,318.1
XAUEUR,20030318,080400,318.0,318.0,318.0,318.0
XAUEUR,20030318,080900,318.0,318.0,317.9,317.9
XAUEUR,20030318,081200,317.8,317.8,317.8,317.8
XAUEUR,20030318,081300,317.7,317.7,317.7,317.7
XAUEUR,20030318,081500,317.8,317.8,317.8,317.8
XAUEUR,20030318,082000,317.9,317.9,317.9,317.9
XAUEUR,20030318,082100,318.0,318.0,318.0,318.0
XAUEUR,20030318,082600,318.0,318.0,318.0,318.0
XAUEUR,20030318,083100,318.0,318.0,317.8,317.8
XAUEUR,20030318,083600,317.8,317.8,317.8,317.8
XAUEUR,20030318,083700,317.7,317.7,317.7,317.7
XAUEUR,20030318,083900,317.8,317.8,317.8,317.8
XAUEUR,20030318,084400,317.8,317.8,317.8,317.8
XAUEUR,20030318,084600,317.9,317.9,317.9,317.9
XAUEUR,20030318,084700,318.0,318.1,318.0,318.1
XAUEUR,20030318,084800,318.0,318.0,318.0,318.0
XAUEUR,20030318,084900,318.1,318.1,318.1,318.1
XAUEUR,20030318,085000,318.2,318.2,318.2,318.2
XAUEUR,20030318,085500,318.2,318.2,318.2,318.2
XAUEUR,20030318,085600,317.8,317.8,317.6,317.6
XAUEUR,20030318,085700,317.5,317.7,317.5,317.7
XAUEUR,20030318,085800,317.5,317.5,317.5,317.5
XAUEUR,20030318,090000,317.4,317.4,317.4,317.4
XAUEUR,20030318,090100,317.3,317.3,317.3,317.3
XAUEUR,20030318,090600,317.3,317.3,317.3,317.3
XAUEUR,20030318,090800,317.2,317.2,317.2,317.2
XAUEUR,20030318,091300,317.2,317.2,317.2,317.2
XAUEUR,20030318,091400,317.0,317.0,317.0,317.0
XAUEUR,20030318,091900,317.0,317.0,317.0,317.0
XAUEUR,20030318,092000,316.8,316.8,316.8,316.8
XAUEUR,20030318,092200,316.9,316.9,316.8,316.8
XAUEUR,20030318,092300,316.6,316.6,316.6,316.6
XAUEUR,20030318,092400,316.5,316.5,316.5,316.5
XAUEUR,20030318,092500,316.4,316.4,316.4,316.4
XAUEUR,20030318,092600,316.2,316.2,316.1,316.1
XAUEUR,20030318,092700,316.0,316.0,315.9,315.9
XAUEUR,20030318,092800,316.0,316.0,316.0,316.0
XAUEUR,20030318,093300,316.0,316.0,316.0,316.0
XAUEUR,20030318,093800,316.0,316.0,316.0,316.0
XAUEUR,20030318,094200,316.2,316.2,316.2,316.2
XAUEUR,20030318,094700,316.2,316.2,316.2,316.2
XAUEUR,20030318,095000,316.4,316.4,316.4,316.4
XAUEUR,20030318,095500,316.4,316.4,316.4,316.4
XAUEUR,20030318,095700,316.5,316.5,316.5,316.5
XAUEUR,20030318,100000,316.6,316.6,316.5,316.5
XAUEUR,20030318,100200,316.6,316.6,316.6,316.6
XAUEUR,20030318,100600,316.7,316.8,316.7,316.8
XAUEUR,20030318,100800,316.7,316.7,316.7,316.7
XAUEUR,20030318,101300,316.8,316.8,316.8,316.8
XAUEUR,20030318,101400,316.6,316.6,316.5,316.5
XAUEUR,20030318,101900,316.5,316.5,316.5,316.5
XAUEUR,20030318,102000,316.6,316.8,316.6,316.8
XAUEUR,20030318,102300,316.9,317.0,316.9,317.0
XAUEUR,20030318,102400,317.1,317.1,317.1,317.1
XAUEUR,20030318,102500,317.0,317.0,317.0,317.0
XAUEUR,20030318,102600,316.9,316.9,316.7,316.7
XAUEUR,20030318,102800,316.6,316.7,316.5,316.7
XAUEUR,20030318,102900,316.6,316.6,316.5,316.5
XAUEUR,20030318,103200,316.7,316.7,316.7,316.7
XAUEUR,20030318,103400,316.6,316.6,316.5,316.5
XAUEUR,20030318,103500,316.3,316.3,316.3,316.3
XAUEUR,20030318,103600,316.5,316.5,316.5,316.5
XAUEUR,20030318,103700,316.4,316.4,316.2,316.2
XAUEUR,20030318,104100,316.1,316.1,316.0,316.0
XAUEUR,20030318,104300,316.3,316.3,316.3,316.3
XAUEUR,20030318,104500,316.5,316.5,316.5,316.5
XAUEUR,20030318,104600,316.6,316.6,316.6,316.6
XAUEUR,20030318,105100,316.6,316.6,316.6,316.6
XAUEUR,20030318,105300,316.7,316.7,316.7,316.7
XAUEUR,20030318,105400,316.8,316.8,316.8,316.8
XAUEUR,20030318,105500,317.0,317.0,317.0,317.0
XAUEUR,20030318,105700,316.9,317.0,316.9,317.0
XAUEUR,20030318,105900,316.8,316.8,316.8,316.8
XAUEUR,20030318,110000,316.6,316.6,316.2,316.2
XAUEUR,20030318,110100,316.1,316.2,316.0,316.2
XAUEUR,20030318,110300,316.3,316.3,316.3,316.3
XAUEUR,20030318,110500,316.2,316.2,316.2,316.2
XAUEUR,20030318,110700,316.0,316.0,316.0,316.0
XAUEUR,20030318,110800,315.9,315.9,315.8,315.8
XAUEUR,20030318,110900,315.7,315.7,315.6,315.6
XAUEUR,20030318,111000,315.5,315.5,315.5,315.5
XAUEUR,20030318,111100,315.4,315.4,315.3,315.3
XAUEUR,20030318,111300,315.4,315.4,315.4,315.4
XAUEUR,20030318,111400,315.6,315.6,315.6,315.6
XAUEUR,20030318,111500,315.7,316.0,315.7,316.0
XAUEUR,20030318,111600,316.2,316.2,316.2,316.2
XAUEUR,20030318,112100,316.2,316.5,316.2,316.5
XAUEUR,20030318,112200,316.7,317.0,316.7,317.0
XAUEUR,20030318,112400,317.1,317.2,316.7,316.7
XAUEUR,20030318,112500,316.4,316.4,315.8,315.9
XAUEUR,20030318,112600,315.8,315.8,315.8,315.8
XAUEUR,20030318,112700,315.9,315.9,315.9,315.9
XAUEUR,20030318,112800,316.0,316.4,316.0,316.4
XAUEUR,20030318,112900,316.5,316.5,316.3,316.5
XAUEUR,20030318,113000,316.6,316.7,316.6,316.7
XAUEUR,20030318,113100,316.6,316.6,316.4,316.4
XAUEUR,20030318,113200,316.3,316.3,316.1,316.1
XAUEUR,20030318,113300,316.0,316.0,316.0,316.0
XAUEUR,20030318,113400,315.9,315.9,315.8,315.8
XAUEUR,20030318,113500,315.7,315.7,315.7,315.7
XAUEUR,20030318,113700,315.8,315.8,315.8,315.8
XAUEUR,20030318,114000,315.9,315.9,315.9,315.9
XAUEUR,20030318,114100,315.8,315.8,315.8,315.8
XAUEUR,20030318,114600,315.9,315.9,315.9,315.9
XAUEUR,20030318,114700,316.0,316.2,316.0,316.2
XAUEUR,20030318,114800,316.5,316.5,316.5,316.5
XAUEUR,20030318,115300,316.3,316.3,316.3,316.3
XAUEUR,20030318,115400,316.4,316.4,316.4,316.4
XAUEUR,20030318,115600,316.5,316.5,316.5,316.5
XAUEUR,20030318,115900,316.4,316.4,316.3,316.3
XAUEUR,20030318,120000,316.4,316.4,316.4,316.4
XAUEUR,20030318,120100,316.5,316.5,316.5,316.5
XAUEUR,20030318,120400,316.4,316.4,316.4,316.4
XAUEUR,20030318,120500,316.5,316.5,316.5,316.5
XAUEUR,20030318,121000,316.5,316.5,316.5,316.5
XAUEUR,20030318,121300,316.6,316.6,316.6,316.6
XAUEUR,20030318,121500,316.5,316.5,316.5,316.5
XAUEUR,20030318,121700,316.4,316.4,316.4,316.4
XAUEUR,20030318,121800,316.3,316.3,316.3,316.3
XAUEUR,20030318,121900,316.2,316.2,316.2,316.2
XAUEUR,20030318,122100,316.3,316.3,316.3,316.3
XAUEUR,20030318,122400,316.2,316.2,316.2,316.2
XAUEUR,20030318,122700,316.4,316.5,316.4,316.5
XAUEUR,20030318,123200,316.5,316.5,316.5,316.5
XAUEUR,20030318,123700,316.5,316.5,316.5,316.5
XAUEUR,20030318,124100,316.6,316.6,316.6,316.6
XAUEUR,20030318,124500,316.5,316.5,316.5,316.5
XAUEUR,20030318,125000,316.5,316.5,316.5,316.5
XAUEUR,20030318,125200,316.6,316.6,316.6,316.6
XAUEUR,20030318,125400,316.7,316.7,316.7,316.7
XAUEUR,20030318,125900,316.6,316.6,316.6,316.6
XAUEUR,20030318,130400,316.6,316.6,316.6,316.6
XAUEUR,20030318,130900,316.6,316.6,316.6,316.6
XAUEUR,20030318,131400,316.6,316.6,316.6,316.6
XAUEUR,20030318,131700,316.5,316.5,316.5,316.5
XAUEUR,20030318,131900,316.6,316.6,316.6,316.6
XAUEUR,20030318,132400,316.6,316.6,316.6,316.6
XAUEUR,20030318,132900,316.6,316.6,316.6,316.6
XAUEUR,20030318,133400,316.6,316.6,316.6,316.6
XAUEUR,20030318,133900,316.6,316.8,316.6,316.8
XAUEUR,20030318,134400,316.8,316.8,316.8,316.8
XAUEUR,20030318,134700,316.5,316.5,316.5,316.5
XAUEUR,20030318,135000,316.4,316.4,316.4,316.4
XAUEUR,20030318,135100,316.3,316.3,316.2,316.2
XAUEUR,20030318,135200,316.1,316.1,316.1,316.1
XAUEUR,20030318,135300,316.2,316.2,316.1,316.1
XAUEUR,20030318,135500,316.0,316.0,316.0,316.0
XAUEUR,20030318,135800,316.1,316.1,316.1,316.1
XAUEUR,20030318,140100,316.2,316.2,316.2,316.2
XAUEUR,20030318,140200,316.1,316.1,316.1,316.1
XAUEUR,20030318,140700,316.1,316.1,316.1,316.1
XAUEUR,20030318,140800,316.2,316.2,316.2,316.2
XAUEUR,20030318,141300,316.2,316.2,316.2,316.2
XAUEUR,20030318,141800,316.1,316.1,316.1,316.1
XAUEUR,20030318,142000,316.0,316.0,316.0,316.0
XAUEUR,20030318,142100,316.1,316.3,316.1,316.3
XAUEUR,20030318,142200,316.4,316.5,316.4,316.5
XAUEUR,20030318,142300,316.6,317.0,316.6,317.0
XAUEUR,20030318,142400,317.1,317.2,317.1,317.1
XAUEUR,20030318,142500,317.0,317.0,316.9,317.0
XAUEUR,20030318,142700,317.2,317.2,317.2,317.2
XAUEUR,20030318,142900,317.4,317.4,317.2,317.2
XAUEUR,20030318,143000,317.3,317.3,317.3,317.3
XAUEUR,20030318,143100,317.2,317.5,317.2,317.5
XAUEUR,20030318,143200,317.6,317.8,317.6,317.8
XAUEUR,20030318,143400,317.6,317.6,317.5,317.5
XAUEUR,20030318,143500,317.3,317.3,317.3,317.3
XAUEUR,20030318,143600,317.4,317.4,317.4,317.4
XAUEUR,20030318,143700,317.5,317.5,317.5,317.5
XAUEUR,20030318,143800,317.4,317.4,317.4,317.4
XAUEUR,20030318,143900,317.3,317.3,317.2,317.2
XAUEUR,20030318,144000,317.3,317.4,317.3,317.4
XAUEUR,20030318,144100,317.5,317.5,317.4,317.4
XAUEUR,20030318,144200,317.2,317.2,317.2,317.2
XAUEUR,20030318,144500,317.3,317.3,317.3,317.3
XAUEUR,20030318,144600,317.2,317.2,317.2,317.2
XAUEUR,20030318,144700,317.3,317.5,317.3,317.5
XAUEUR,20030318,144800,317.6,317.6,317.6,317.6
XAUEUR,20030318,144900,317.7,317.7,317.7,317.7
XAUEUR,20030318,145300,317.8,317.8,317.8,317.8
XAUEUR,20030318,145400,317.7,317.7,317.7,317.7
XAUEUR,20030318,145500,317.8,317.8,317.8,317.8
XAUEUR,20030318,150000,317.9,318.0,317.9,318.0
XAUEUR,20030318,150100,318.2,318.2,318.2,318.2
XAUEUR,20030318,150300,318.1,318.1,318.0,318.0
XAUEUR,20030318,150500,317.9,317.9,317.9,317.9
XAUEUR,20030318,150600,318.0,318.0,318.0,318.0
XAUEUR,20030318,150700,317.9,317.9,317.8,317.8
XAUEUR,20030318,150800,317.7,317.7,317.7,317.7
XAUEUR,20030318,150900,317.6,317.8,317.6,317.8
XAUEUR,20030318,151000,318.0,318.0,318.0,318.0
XAUEUR,20030318,151200,318.1,318.1,318.1,318.1
XAUEUR,20030318,151300,318.2,318.3,318.2,318.3
XAUEUR,20030318,151400,318.4,318.5,318.4,318.5
XAUEUR,20030318,151500,318.3,318.3,318.3,318.3
XAUEUR,20030318,152000,318.3,318.3,318.2,318.2
XAUEUR,20030318,152200,318.3,318.3,318.3,318.3
XAUEUR,20030318,152300,318.2,318.2,318.2,318.2
XAUEUR,20030318,152700,318.0,318.0,318.0,318.0
XAUEUR,20030318,152800,317.9,317.9,317.9,317.9
XAUEUR,20030318,152900,317.8,317.8,317.7,317.7
XAUEUR,20030318,153000,317.6,317.7,317.6,317.6
XAUEUR,20030318,153100,317.5,317.5,317.3,317.3
XAUEUR,20030318,153200,317.2,317.2,317.2,317.2
XAUEUR,20030318,153300,317.3,317.3,317.3,317.3
XAUEUR,20030318,153600,317.2,317.2,317.2,317.2
XAUEUR,20030318,153800,317.1,317.1,317.0,317.0
XAUEUR,20030318,154000,317.1,317.1,317.0,317.0
XAUEUR,20030318,154100,317.1,317.2,317.1,317.2
XAUEUR,20030318,154300,317.3,317.4,317.3,317.3
XAUEUR,20030318,154400,317.5,317.5,317.5,317.5
XAUEUR,20030318,154500,317.6,318.0,317.6,318.0
XAUEUR,20030318,154600,318.1,318.2,318.1,318.2
XAUEUR,20030318,154800,318.1,318.2,318.1,318.2
XAUEUR,20030318,155200,318.1,318.1,318.0,318.0
XAUEUR,20030318,155400,318.1,318.2,318.1,318.2
XAUEUR,20030318,155500,318.3,318.4,318.3,318.4
XAUEUR,20030318,155600,318.3,318.4,318.3,318.4
XAUEUR,20030318,155700,318.5,318.5,318.5,318.5
XAUEUR,20030318,160200,318.5,318.7,318.5,318.7
XAUEUR,20030318,160300,318.8,318.8,318.8,318.8
XAUEUR,20030318,160400,318.9,319.0,318.9,319.0
XAUEUR,20030318,160500,318.9,318.9,318.8,318.8
XAUEUR,20030318,160600,318.7,318.7,318.7,318.7
XAUEUR,20030318,161000,318.6,318.6,318.3,318.3
XAUEUR,20030318,161100,318.2,318.2,318.0,318.0
XAUEUR,20030318,161200,317.8,317.9,317.8,317.9
XAUEUR,20030318,161300,318.0,318.2,318.0,318.1
XAUEUR,20030318,161400,318.0,318.2,318.0,318.2
XAUEUR,20030318,161500,318.3,318.3,318.3,318.3
XAUEUR,20030318,161600,318.4,318.5,318.4,318.5
XAUEUR,20030318,161700,318.4,318.4,318.4,318.4
XAUEUR,20030318,161800,318.2,318.2,318.2,318.2
XAUEUR,20030318,161900,318.3,318.3,318.3,318.3
XAUEUR,20030318,162100,318.2,318.2,318.2,318.2
XAUEUR,20030318,162300,318.3,318.3,318.3,318.3
XAUEUR,20030318,162400,318.5,318.5,318.5,318.5
XAUEUR,20030318,162600,318.4,318.4,318.2,318.2
XAUEUR,20030318,162700,318.3,318.3,318.3,318.3
XAUEUR,20030318,162800,318.4,318.5,318.4,318.5
XAUEUR,20030318,163000,318.4,318.4,318.3,318.3
XAUEUR,20030318,163100,318.2,318.2,318.1,318.1
XAUEUR,20030318,163200,318.2,318.2,318.2,318.2
XAUEUR,20030318,163300,318.0,318.2,318.0,318.2
XAUEUR,20030318,163400,318.3,318.5,318.3,318.5
XAUEUR,20030318,163500,318.6,318.6,318.5,318.6
XAUEUR,20030318,163600,318.7,318.7,318.7,318.7
XAUEUR,20030318,163700,318.8,318.9,318.8,318.9
XAUEUR,20030318,163800,319.0,319.1,319.0,319.1
XAUEUR,20030318,163900,319.3,319.4,319.3,319.3
XAUEUR,20030318,164000,319.2,319.2,319.2,319.2
XAUEUR,20030318,164200,319.3,319.3,319.3,319.3
XAUEUR,20030318,164300,319.2,319.2,319.2,319.2
XAUEUR,20030318,164800,319.2,319.2,319.2,319.2
XAUEUR,20030318,165000,319.1,319.1,319.0,319.0
XAUEUR,20030318,165100,319.1,319.1,319.1,319.1
XAUEUR,20030318,165200,319.2,319.2,319.2,319.2
XAUEUR,20030318,165400,319.3,319.3,319.3,319.3
XAUEUR,20030318,165500,319.4,319.4,319.4,319.4
XAUEUR,20030318,165600,319.3,319.4,319.3,319.4
XAUEUR,20030318,165800,319.5,319.5,319.5,319.5
XAUEUR,20030318,165900,319.6,319.7,319.6,319.7
XAUEUR,20030318,170200,319.6,319.6,319.6,319.6
XAUEUR,20030318,170300,319.5,319.5,319.4,319.4
XAUEUR,20030318,170400,319.3,319.5,319.3,319.5
XAUEUR,20030318,170600,319.4,319.4,319.3,319.3
XAUEUR,20030318,170800,319.2,319.2,319.2,319.2
XAUEUR,20030318,171000,319.1,319.1,319.1,319.1
XAUEUR,20030318,171300,319.0,319.0,319.0,319.0
XAUEUR,20030318,171500,319.2,319.2,319.2,319.2
XAUEUR,20030318,171700,319.3,319.3,319.3,319.3
XAUEUR,20030318,172100,319.4,319.5,319.4,319.5
XAUEUR,20030318,172400,319.4,319.4,319.4,319.4
XAUEUR,20030318,172500,319.3,319.3,319.3,319.3
XAUEUR,20030318,172600,319.2,319.2,319.2,319.2
XAUEUR,20030318,172700,319.3,319.3,319.3,319.3
XAUEUR,20030318,172800,319.2,319.2,319.1,319.1
XAUEUR,20030318,172900,319.0,319.0,318.8,318.8
XAUEUR,20030318,173000,318.7,318.7,318.5,318.5
XAUEUR,20030318,173100,318.6,318.6,318.6,318.6
XAUEUR,20030318,173200,318.7,318.7,318.7,318.7
XAUEUR,20030318,173300,318.8,318.8,318.8,318.8
XAUEUR,20030318,173500,318.9,319.0,318.9,319.0
XAUEUR,20030318,173700,318.9,318.9,318.8,318.8
XAUEUR,20030318,173900,318.7,318.8,318.7,318.8
XAUEUR,20030318,174200,318.9,318.9,318.9,318.9
XAUEUR,20030318,174600,318.8,318.8,318.8,318.8
XAUEUR,20030318,174800,318.7,318.7,318.7,318.7
XAUEUR,20030318,175100,318.5,318.5,318.5,318.5
XAUEUR,20030318,175200,318.4,318.4,318.4,318.4
XAUEUR,20030318,175300,318.5,318.5,318.5,318.5
XAUEUR,20030318,175500,318.3,318.5,318.3,318.5
XAUEUR,20030318,175600,318.6,318.7,318.6,318.7
XAUEUR,20030318,180100,318.7,318.7,318.7,318.7
XAUEUR,20030318,180200,318.8,318.8,318.8,318.8
XAUEUR,20030318,180600,318.9,318.9,318.9,318.9
XAUEUR,20030318,180700,319.0,319.1,319.0,319.1
XAUEUR,20030318,180800,319.2,319.2,319.2,319.2
XAUEUR,20030318,180900,319.1,319.1,319.1,319.1
XAUEUR,20030318,181000,319.2,319.2,319.2,319.2
XAUEUR,20030318,181200,319.1,319.1,318.8,318.8
XAUEUR,20030318,181300,318.7,318.7,318.5,318.5
XAUEUR,20030318,181400,318.7,318.7,318.7,318.7
XAUEUR,20030318,181500,318.8,318.8,318.8,318.8
XAUEUR,20030318,181600,318.7,318.7,318.7,318.7
XAUEUR,20030318,181900,318.8,318.8,318.8,318.8
XAUEUR,20030318,182400,318.8,318.8,318.8,318.8
XAUEUR,20030318,182500,318.7,318.7,318.7,318.7
XAUEUR,20030318,182600,318.5,318.5,318.5,318.5
XAUEUR,20030318,182900,318.6,318.7,318.6,318.7
XAUEUR,20030318,183100,318.8,318.8,318.8,318.8
XAUEUR,20030318,183300,318.7,318.7,318.7,318.7
XAUEUR,20030318,183400,318.6,318.6,318.6,318.6
XAUEUR,20030318,183700,318.7,318.7,318.7,318.7
XAUEUR,20030318,184200,318.6,318.7,318.5,318.7
XAUEUR,20030318,184500,318.6,318.6,318.6,318.6
XAUEUR,20030318,184700,318.7,318.7,318.7,318.7
XAUEUR,20030318,184800,318.8,318.8,318.8,318.8
XAUEUR,20030318,185000,318.7,318.7,318.7,318.7
XAUEUR,20030318,185200,318.6,318.6,318.5,318.5
XAUEUR,20030318,185500,318.4,318.4,318.4,318.4
XAUEUR,20030318,185800,318.5,318.5,318.5,318.5
XAUEUR,20030318,190200,318.7,318.7,318.7,318.7
XAUEUR,20030318,190500,318.6,318.6,318.6,318.6
XAUEUR,20030318,190600,318.5,318.5,318.5,318.5
XAUEUR,20030318,191100,318.5,318.5,318.5,318.5
XAUEUR,20030318,191300,318.4,318.4,318.4,318.4
XAUEUR,20030318,191500,318.5,318.5,318.5,318.5
XAUEUR,20030318,191700,318.6,318.6,318.6,318.6
XAUEUR,20030318,191800,318.4,318.4,318.3,318.3
XAUEUR,20030318,191900,318.2,318.2,318.0,318.0
XAUEUR,20030318,192000,317.9,318.0,317.9,318.0
XAUEUR,20030318,192200,317.9,317.9,317.9,317.9
XAUEUR,20030318,192300,317.8,317.8,317.8,317.8
XAUEUR,20030318,192800,317.8,318.0,317.8,318.0
XAUEUR,20030318,192900,317.9,317.9,317.8,317.8
XAUEUR,20030318,193100,317.7,317.7,317.7,317.7
XAUEUR,20030318,193600,317.7,317.7,317.5,317.5
XAUEUR,20030318,194100,317.5,317.5,317.5,317.5
XAUEUR,20030318,194200,317.4,317.4,317.4,317.4
XAUEUR,20030318,194500,317.3,317.3,317.3,317.3
XAUEUR,20030318,194700,317.5,317.5,317.5,317.5
XAUEUR,20030318,194900,317.6,317.6,317.6,317.6
XAUEUR,20030318,195100,317.7,317.7,317.7,317.7
XAUEUR,20030318,195600,317.7,317.7,317.7,317.7
XAUEUR,20030318,200100,317.7,317.7,317.7,317.7
XAUEUR,20030318,200600,317.7,317.7,317.7,317.7
XAUEUR,20030318,201100,317.7,317.7,317.6,317.6
XAUEUR,20030318,201200,317.7,317.7,317.7,317.7
XAUEUR,20030318,201400,317.8,317.8,317.8,317.8
XAUEUR,20030318,201500,317.7,317.7,317.7,317.7
XAUEUR,20030318,201700,317.8,317.8,317.8,317.8
XAUEUR,20030318,201800,317.7,317.7,317.7,317.7
XAUEUR,20030318,201900,317.6,317.6,317.5,317.5
XAUEUR,20030318,202100,317.6,317.7,317.6,317.7
XAUEUR,20030318,202200,317.8,317.8,317.8,317.8
XAUEUR,20030318,202300,317.7,317.7,317.7,317.7
XAUEUR,20030318,202800,317.7,317.7,317.5,317.5
XAUEUR,20030318,203300,317.5,317.5,317.5,317.5
XAUEUR,20030318,203800,317.3,317.3,317.3,317.3
XAUEUR,20030318,204000,317.4,317.4,317.4,317.4
XAUEUR,20030318,204100,317.5,317.5,317.4,317.4
XAUEUR,20030318,204400,317.3,317.3,317.3,317.3
XAUEUR,20030318,204600,317.4,317.4,317.4,317.4
XAUEUR,20030318,204700,317.3,317.3,317.3,317.3
XAUEUR,20030318,204900,317.4,317.4,317.4,317.4
XAUEUR,20030318,205000,317.5,317.5,317.5,317.5
XAUEUR,20030318,205500,317.5,317.5,317.5,317.5
XAUEUR,20030318,205600,317.4,317.4,317.4,317.4
XAUEUR,20030318,210000,317.3,317.3,317.3,317.3
XAUEUR,20030318,210100,317.4,317.4,317.4,317.4
XAUEUR,20030318,210600,317.4,317.4,317.4,317.4
XAUEUR,20030318,211000,317.3,317.3,317.3,317.3
XAUEUR,20030318,211100,317.2,317.2,317.2,317.2
XAUEUR,20030318,211600,317.2,317.2,317.2,317.2
XAUEUR,20030318,211800,317.3,317.3,317.3,317.3
XAUEUR,20030318,212000,317.2,317.2,317.2,317.2
XAUEUR,20030318,212500,317.2,317.2,317.2,317.2
XAUEUR,20030318,212700,317.4,317.4,317.4,317.4
XAUEUR,20030318,212800,317.5,317.5,317.5,317.5
XAUEUR,20030318,213300,317.5,317.5,317.5,317.5
XAUEUR,20030318,213800,317.5,317.5,317.5,317.5
XAUEUR,20030318,214000,317.6,317.6,317.6,317.6
XAUEUR,20030318,214300,317.7,317.7,317.7,317.7
XAUEUR,20030318,214800,317.7,317.7,317.7,317.7
XAUEUR,20030318,215300,317.7,317.7,317.7,317.7
XAUEUR,20030318,215700,317.6,317.6,317.6,317.6
XAUEUR,20030318,220200,317.6,317.6,317.6,317.6
XAUEUR,20030318,220700,317.6,317.6,317.6,317.6
XAUEUR,20030318,221200,317.6,317.6,317.6,317.6
XAUEUR,20030318,221700,317.6,317.6,317.6,317.6
XAUEUR,20030318,222200,317.6,317.6,317.6,317.6
XAUEUR,20030318,222400,317.5,317.5,317.5,317.5
XAUEUR,20030318,222900,317.5,317.5,317.5,317.5
XAUEUR,20030318,223100,317.4,317.4,317.4,317.4
XAUEUR,20030318,223400,317.5,317.5,317.5,317.5
XAUEUR,20030318,223900,317.5,317.5,317.5,317.5
XAUEUR,20030318,224400,317.5,317.5,317.5,317.5
XAUEUR,20030318,224900,317.5,317.5,317.5,317.5
XAUEUR,20030318,225400,317.5,317.5,317.5,317.5
XAUEUR,20030318,225500,317.6,317.6,317.6,317.6
XAUEUR,20030318,230000,317.6,317.6,317.6,317.6
XAUEUR,20030318,230100,317.5,317.5,317.5,317.5
XAUEUR,20030318,230600,317.5,317.5,317.5,317.5
XAUEUR,20030318,231100,317.5,317.5,317.5,317.5
XAUEUR,20030318,231600,317.5,317.5,317.5,317.5
XAUEUR,20030318,232100,317.5,317.5,317.5,317.5
XAUEUR,20030318,232600,317.5,317.5,317.5,317.5
XAUEUR,20030318,233100,317.5,317.5,317.5,317.5
XAUEUR,20030318,233600,317.5,317.5,317.5,317.5
XAUEUR,20030318,234100,317.4,317.5,317.4,317.5
XAUEUR,20030318,234500,317.4,317.4,317.3,317.3
XAUEUR,20030318,235000,317.3,317.3,317.3,317.3
XAUEUR,20030318,235500,317.3,317.3,317.3,317.3
XAUEUR,20030319,000000,317.3,317.3,317.3,317.3
XAGEUR,20030318,000200,4.16,4.16,4.16,4.16
XAGEUR,20030318,000700,4.16,4.16,4.16,4.16
XAGEUR,20030318,001200,4.16,4.16,4.16,4.16
XAGEUR,20030318,001400,4.17,4.17,4.17,4.17
XAGEUR,20030318,001900,4.17,4.17,4.17,4.17
XAGEUR,20030318,002200,4.16,4.16,4.16,4.16
XAGEUR,20030318,002700,4.16,4.16,4.16,4.16
XAGEUR,20030318,003200,4.16,4.16,4.16,4.16
XAGEUR,20030318,003700,4.16,4.16,4.16,4.16
XAGEUR,20030318,004200,4.16,4.16,4.16,4.16
XAGEUR,20030318,004700,4.16,4.16,4.16,4.16
XAGEUR,20030318,005200,4.16,4.16,4.16,4.16
XAGEUR,20030318,005700,4.16,4.16,4.16,4.16
XAGEUR,20030318,010200,4.16,4.16,4.16,4.16
XAGEUR,20030318,010700,4.16,4.16,4.16,4.16
XAGEUR,20030318,011200,4.16,4.16,4.16,4.16
XAGEUR,20030318,011700,4.17,4.17,4.17,4.17
XAGEUR,20030318,012200,4.17,4.17,4.17,4.17
XAGEUR,20030318,012700,4.17,4.17,4.17,4.17
XAGEUR,20030318,013100,4.16,4.16,4.16,4.16
XAGEUR,20030318,013400,4.17,4.17,4.17,4.17
XAGEUR,20030318,013900,4.17,4.17,4.17,4.17
XAGEUR,20030318,014400,4.17,4.17,4.17,4.17
XAGEUR,20030318,014900,4.17,4.17,4.17,4.17
XAGEUR,20030318,015400,4.17,4.17,4.17,4.17
XAGEUR,20030318,015900,4.17,4.17,4.17,4.17
XAGEUR,20030318,020400,4.17,4.17,4.17,4.17
XAGEUR,20030318,020600,4.19,4.19,4.19,4.19
XAGEUR,20030318,021000,4.23,4.23,4.23,4.23
XAGEUR,20030318,021300,4.22,4.22,4.21,4.21
XAGEUR,20030318,021500,4.20,4.20,4.19,4.19
XAGEUR,20030318,021800,4.18,4.18,4.18,4.18
XAGEUR,20030318,022200,4.19,4.19,4.19,4.19
XAGEUR,20030318,022700,4.18,4.18,4.18,4.18
XAGEUR,20030318,023200,4.18,4.18,4.18,4.18
XAGEUR,20030318,023700,4.18,4.18,4.18,4.18
XAGEUR,20030318,024200,4.18,4.18,4.18,4.18
XAGEUR,20030318,024700,4.18,4.18,4.18,4.18
XAGEUR,20030318,025200,4.18,4.18,4.18,4.18
XAGEUR,20030318,025700,4.18,4.18,4.18,4.18
XAGEUR,20030318,030200,4.18,4.18,4.18,4.18
XAGEUR,20030318,030700,4.18,4.18,4.18,4.18
XAGEUR,20030318,031200,4.18,4.18,4.18,4.18
XAGEUR,20030318,031700,4.18,4.18,4.18,4.18
XAGEUR,20030318,032200,4.18,4.18,4.18,4.18
XAGEUR,20030318,032700,4.18,4.18,4.18,4.18
XAGEUR,20030318,033200,4.18,4.18,4.18,4.18
XAGEUR,20030318,033700,4.18,4.18,4.18,4.18
XAGEUR,20030318,034200,4.18,4.18,4.18,4.18
XAGEUR,20030318,034700,4.18,4.18,4.18,4.18
XAGEUR,20030318,035200,4.18,4.18,4.18,4.18
XAGEUR,20030318,035700,4.18,4.18,4.18,4.18
XAGEUR,20030318,040200,4.18,4.18,4.18,4.18
XAGEUR,20030318,040700,4.18,4.18,4.18,4.18
XAGEUR,20030318,041200,4.18,4.18,4.18,4.18
XAGEUR,20030318,041700,4.18,4.18,4.18,4.18
XAGEUR,20030318,042200,4.18,4.18,4.18,4.18
XAGEUR,20030318,042700,4.18,4.18,4.18,4.18
XAGEUR,20030318,043200,4.18,4.18,4.18,4.18
XAGEUR,20030318,043700,4.18,4.18,4.18,4.18
XAGEUR,20030318,044200,4.18,4.18,4.18,4.18
XAGEUR,20030318,044700,4.18,4.18,4.18,4.18
XAGEUR,20030318,045200,4.18,4.18,4.18,4.18
XAGEUR,20030318,045700,4.18,4.18,4.18,4.18
XAGEUR,20030318,050200,4.18,4.18,4.18,4.18
XAGEUR,20030318,050700,4.18,4.18,4.18,4.18
XAGEUR,20030318,051200,4.18,4.18,4.18,4.18
XAGEUR,20030318,051700,4.18,4.18,4.18,4.18
XAGEUR,20030318,052200,4.18,4.18,4.18,4.18
XAGEUR,20030318,052700,4.18,4.18,4.18,4.18
XAGEUR,20030318,053200,4.18,4.18,4.18,4.18
XAGEUR,20030318,053700,4.18,4.18,4.18,4.18
XAGEUR,20030318,054200,4.18,4.18,4.18,4.18
XAGEUR,20030318,054700,4.18,4.18,4.18,4.18
XAGEUR,20030318,055200,4.18,4.18,4.18,4.18
XAGEUR,20030318,055700,4.18,4.18,4.18,4.18
XAGEUR,20030318,060200,4.18,4.18,4.18,4.18
XAGEUR,20030318,060700,4.18,4.18,4.18,4.18
XAGEUR,20030318,061200,4.18,4.18,4.18,4.18
XAGEUR,20030318,061700,4.18,4.18,4.18,4.18
XAGEUR,20030318,062200,4.18,4.18,4.18,4.18
XAGEUR,20030318,062700,4.18,4.18,4.18,4.18
XAGEUR,20030318,063200,4.18,4.18,4.18,4.18
XAGEUR,20030318,063700,4.18,4.18,4.18,4.18
XAGEUR,20030318,064200,4.18,4.18,4.18,4.18
XAGEUR,20030318,064700,4.18,4.18,4.18,4.18
XAGEUR,20030318,065200,4.18,4.18,4.18,4.18
XAGEUR,20030318,065700,4.18,4.18,4.18,4.18
XAGEUR,20030318,070200,4.18,4.18,4.18,4.18
XAGEUR,20030318,070700,4.18,4.18,4.18,4.18
XAGEUR,20030318,071200,4.18,4.18,4.18,4.18
XAGEUR,20030318,071700,4.18,4.18,4.18,4.18
XAGEUR,20030318,072200,4.18,4.18,4.18,4.18
XAGEUR,20030318,072700,4.18,4.18,4.18,4.18
XAGEUR,20030318,073200,4.18,4.18,4.18,4.18
XAGEUR,20030318,073700,4.18,4.18,4.18,4.18
XAGEUR,20030318,074200,4.18,4.18,4.18,4.18
XAGEUR,20030318,074700,4.18,4.18,4.18,4.18
XAGEUR,20030318,074800,4.19,4.19,4.19,4.19
XAGEUR,20030318,075300,4.19,4.19,4.19,4.19
XAGEUR,20030318,075400,4.18,4.18,4.18,4.18
XAGEUR,20030318,075900,4.18,4.18,4.18,4.18
XAGEUR,20030318,080400,4.18,4.18,4.18,4.18
XAGEUR,20030318,080900,4.18,4.18,4.18,4.18
XAGEUR,20030318,081400,4.18,4.18,4.18,4.18
XAGEUR,20030318,081900,4.18,4.18,4.18,4.18
XAGEUR,20030318,082400,4.18,4.18,4.18,4.18
XAGEUR,20030318,082900,4.18,4.18,4.18,4.18
XAGEUR,20030318,083400,4.18,4.18,4.18,4.18
XAGEUR,20030318,083900,4.18,4.18,4.18,4.18
XAGEUR,20030318,084400,4.18,4.18,4.18,4.18
XAGEUR,20030318,084900,4.18,4.18,4.18,4.18
XAGEUR,20030318,085400,4.18,4.18,4.18,4.18
XAGEUR,20030318,085600,4.17,4.17,4.17,4.17
XAGEUR,20030318,090100,4.17,4.17,4.17,4.17
XAGEUR,20030318,090600,4.17,4.17,4.17,4.17
XAGEUR,20030318,091100,4.17,4.17,4.17,4.17
XAGEUR,20030318,091400,4.16,4.16,4.16,4.16
XAGEUR,20030318,091900,4.16,4.16,4.16,4.16
XAGEUR,20030318,092400,4.16,4.16,4.16,4.16
XAGEUR,20030318,092900,4.16,4.16,4.16,4.16
XAGEUR,20030318,093400,4.16,4.16,4.16,4.16
XAGEUR,20030318,093900,4.16,4.16,4.16,4.16
XAGEUR,20030318,094400,4.16,4.16,4.16,4.16
XAGEUR,20030318,094900,4.16,4.16,4.16,4.16
XAGEUR,20030318,095400,4.16,4.16,4.16,4.16
XAGEUR,20030318,095900,4.16,4.16,4.16,4.16
XAGEUR,20030318,100400,4.16,4.16,4.16,4.16
XAGEUR,20030318,100600,4.17,4.17,4.17,4.17
XAGEUR,20030318,101000,4.16,4.16,4.16,4.16
XAGEUR,20030318,101300,4.17,4.17,4.17,4.17
XAGEUR,20030318,101800,4.17,4.17,4.17,4.17
XAGEUR,20030318,102300,4.17,4.17,4.17,4.17
XAGEUR,20030318,102400,4.18,4.18,4.18,4.18
XAGEUR,20030318,102500,4.17,4.17,4.17,4.17
XAGEUR,20030318,102800,4.18,4.18,4.18,4.18
XAGEUR,20030318,102900,4.17,4.17,4.17,4.17
XAGEUR,20030318,103300,4.18,4.18,4.18,4.18
XAGEUR,20030318,103400,4.17,4.17,4.17,4.17
XAGEUR,20030318,103900,4.17,4.17,4.17,4.17
XAGEUR,20030318,104400,4.17,4.17,4.17,4.17
XAGEUR,20030318,104800,4.18,4.18,4.18,4.18
XAGEUR,20030318,105300,4.18,4.18,4.18,4.18
XAGEUR,20030318,105800,4.18,4.19,4.18,4.18
XAGEUR,20030318,110300,4.18,4.19,4.18,4.19
XAGEUR,20030318,110500,4.18,4.18,4.18,4.18
XAGEUR,20030318,110600,4.19,4.19,4.19,4.19
XAGEUR,20030318,110700,4.18,4.18,4.18,4.18
XAGEUR,20030318,111200,4.18,4.18,4.18,4.18
XAGEUR,20030318,111400,4.17,4.17,4.17,4.17
XAGEUR,20030318,111600,4.18,4.18,4.18,4.18
XAGEUR,20030318,111700,4.17,4.17,4.17,4.17
XAGEUR,20030318,112100,4.18,4.18,4.18,4.18
XAGEUR,20030318,112400,4.19,4.19,4.19,4.19
XAGEUR,20030318,112900,4.20,4.20,4.19,4.20
XAGEUR,20030318,113200,4.19,4.19,4.19,4.19
XAGEUR,20030318,113700,4.19,4.19,4.19,4.19
XAGEUR,20030318,114200,4.19,4.19,4.19,4.19
XAGEUR,20030318,114700,4.19,4.19,4.19,4.19
XAGEUR,20030318,115200,4.19,4.19,4.19,4.19
XAGEUR,20030318,115700,4.19,4.19,4.19,4.19
XAGEUR,20030318,120200,4.19,4.19,4.19,4.19
XAGEUR,20030318,120700,4.19,4.19,4.19,4.19
XAGEUR,20030318,121200,4.19,4.19,4.19,4.19
XAGEUR,20030318,121700,4.19,4.19,4.19,4.19
XAGEUR,20030318,121900,4.18,4.18,4.18,4.18
XAGEUR,20030318,122000,4.19,4.19,4.19,4.19
XAGEUR,20030318,122500,4.19,4.19,4.19,4.19
XAGEUR,20030318,123000,4.19,4.19,4.19,4.19
XAGEUR,20030318,123100,4.20,4.20,4.20,4.20
XAGEUR,20030318,123300,4.21,4.21,4.21,4.21
XAGEUR,20030318,123800,4.21,4.21,4.21,4.21
XAGEUR,20030318,124300,4.21,4.21,4.21,4.21
XAGEUR,20030318,124800,4.21,4.21,4.21,4.21
XAGEUR,20030318,125300,4.21,4.21,4.21,4.21
XAGEUR,20030318,125800,4.21,4.21,4.21,4.21
XAGEUR,20030318,130300,4.21,4.21,4.21,4.21
XAGEUR,20030318,130800,4.21,4.21,4.21,4.21
XAGEUR,20030318,131300,4.21,4.21,4.21,4.21
XAGEUR,20030318,131800,4.21,4.21,4.21,4.21
XAGEUR,20030318,132300,4.21,4.21,4.21,4.21
XAGEUR,20030318,132700,4.20,4.20,4.20,4.20
XAGEUR,20030318,133200,4.20,4.20,4.20,4.20
XAGEUR,20030318,133700,4.20,4.20,4.20,4.20
XAGEUR,20030318,134200,4.20,4.20,4.20,4.20
XAGEUR,20030318,134700,4.20,4.20,4.20,4.20
XAGEUR,20030318,135100,4.19,4.19,4.19,4.19
XAGEUR,20030318,135600,4.19,4.19,4.19,4.19
XAGEUR,20030318,140100,4.19,4.19,4.19,4.19
XAGEUR,20030318,140600,4.19,4.19,4.19,4.19
XAGEUR,20030318,141100,4.19,4.19,4.19,4.19
XAGEUR,20030318,141300,4.18,4.18,4.18,4.18
XAGEUR,20030318,141500,4.17,4.17,4.17,4.17
XAGEUR,20030318,142000,4.17,4.17,4.17,4.17
XAGEUR,20030318,142500,4.17,4.17,4.17,4.17
XAGEUR,20030318,142700,4.18,4.18,4.18,4.18
XAGEUR,20030318,142900,4.17,4.17,4.17,4.17
XAGEUR,20030318,143400,4.17,4.17,4.17,4.17
XAGEUR,20030318,143500,4.16,4.16,4.16,4.16
XAGEUR,20030318,144000,4.16,4.16,4.16,4.16
XAGEUR,20030318,144500,4.16,4.16,4.16,4.16
XAGEUR,20030318,145000,4.16,4.16,4.16,4.16
XAGEUR,20030318,145300,4.17,4.17,4.17,4.17
XAGEUR,20030318,145700,4.18,4.18,4.18,4.18
XAGEUR,20030318,150200,4.18,4.18,4.18,4.18
XAGEUR,20030318,150500,4.17,4.17,4.17,4.17
XAGEUR,20030318,151000,4.17,4.17,4.17,4.17
XAGEUR,20030318,151500,4.17,4.17,4.17,4.17
XAGEUR,20030318,151800,4.18,4.18,4.18,4.18
XAGEUR,20030318,152000,4.17,4.17,4.17,4.17
XAGEUR,20030318,152200,4.18,4.18,4.18,4.18
XAGEUR,20030318,152700,4.18,4.18,4.18,4.18
XAGEUR,20030318,153100,4.17,4.17,4.17,4.17
XAGEUR,20030318,153600,4.18,4.18,4.18,4.18
XAGEUR,20030318,154100,4.18,4.18,4.18,4.18
XAGEUR,20030318,154200,4.17,4.17,4.17,4.17
XAGEUR,20030318,154500,4.18,4.18,4.18,4.18
XAGEUR,20030318,155000,4.18,4.18,4.18,4.18
XAGEUR,20030318,155500,4.18,4.18,4.18,4.18
XAGEUR,20030318,160000,4.18,4.18,4.18,4.18
XAGEUR,20030318,160200,4.19,4.19,4.19,4.19
XAGEUR,20030318,160700,4.19,4.19,4.18,4.18
XAGEUR,20030318,161200,4.17,4.17,4.17,4.17
XAGEUR,20030318,161300,4.18,4.18,4.17,4.17
XAGEUR,20030318,161500,4.18,4.18,4.18,4.18
XAGEUR,20030318,161900,4.19,4.19,4.19,4.19
XAGEUR,20030318,162400,4.19,4.19,4.19,4.19
XAGEUR,20030318,162900,4.19,4.19,4.19,4.19
XAGEUR,20030318,163400,4.19,4.19,4.19,4.19
XAGEUR,20030318,163900,4.19,4.19,4.19,4.19
XAGEUR,20030318,164400,4.19,4.19,4.19,4.19
XAGEUR,20030318,164900,4.19,4.19,4.19,4.19
XAGEUR,20030318,165000,4.18,4.18,4.18,4.18
XAGEUR,20030318,165500,4.18,4.19,4.18,4.19
XAGEUR,20030318,165600,4.18,4.18,4.18,4.18
XAGEUR,20030318,170100,4.18,4.19,4.18,4.19
XAGEUR,20030318,170600,4.19,4.19,4.19,4.19
XAGEUR,20030318,170900,4.18,4.18,4.18,4.18
XAGEUR,20030318,171400,4.18,4.18,4.18,4.18
XAGEUR,20030318,171900,4.18,4.18,4.18,4.18
XAGEUR,20030318,172200,4.19,4.19,4.19,4.19
XAGEUR,20030318,172700,4.19,4.19,4.19,4.19
XAGEUR,20030318,173200,4.19,4.19,4.19,4.19
XAGEUR,20030318,173700,4.19,4.19,4.19,4.19
XAGEUR,20030318,174200,4.19,4.19,4.19,4.19
XAGEUR,20030318,174700,4.19,4.19,4.19,4.19
XAGEUR,20030318,175200,4.19,4.19,4.19,4.19
XAGEUR,20030318,175400,4.18,4.18,4.18,4.18
XAGEUR,20030318,175500,4.19,4.19,4.19,4.19
XAGEUR,20030318,180000,4.19,4.19,4.19,4.19
XAGEUR,20030318,180100,4.18,4.18,4.18,4.18
XAGEUR,20030318,180600,4.18,4.18,4.18,4.18
XAGEUR,20030318,181100,4.18,4.18,4.18,4.18
XAGEUR,20030318,181600,4.18,4.18,4.18,4.18
XAGEUR,20030318,182100,4.18,4.18,4.18,4.18
XAGEUR,20030318,182600,4.18,4.18,4.18,4.18
XAGEUR,20030318,182800,4.17,4.17,4.17,4.17
XAGEUR,20030318,183100,4.18,4.18,4.18,4.18
XAGEUR,20030318,183200,4.17,4.17,4.17,4.17
XAGEUR,20030318,183700,4.17,4.17,4.17,4.17
XAGEUR,20030318,184000,4.18,4.18,4.18,4.18
XAGEUR,20030318,184500,4.18,4.18,4.18,4.18
XAGEUR,20030318,185000,4.18,4.18,4.18,4.18
XAGEUR,20030318,185500,4.18,4.18,4.18,4.18
XAGEUR,20030318,190000,4.18,4.18,4.18,4.18
XAGEUR,20030318,190300,4.17,4.17,4.17,4.17
XAGEUR,20030318,190800,4.17,4.17,4.17,4.17
XAGEUR,20030318,190900,4.18,4.18,4.18,4.18
XAGEUR,20030318,191400,4.18,4.18,4.18,4.18
XAGEUR,20030318,191900,4.18,4.18,4.18,4.18
XAGEUR,20030318,192000,4.17,4.18,4.17,4.18
XAGEUR,20030318,192500,4.18,4.18,4.18,4.18
XAGEUR,20030318,193000,4.18,4.18,4.18,4.18
XAGEUR,20030318,193500,4.18,4.18,4.18,4.18
XAGEUR,20030318,194000,4.18,4.18,4.18,4.18
XAGEUR,20030318,194500,4.18,4.18,4.18,4.18
XAGEUR,20030318,195000,4.18,4.18,4.18,4.18
XAGEUR,20030318,195500,4.18,4.18,4.18,4.18
XAGEUR,20030318,200000,4.18,4.18,4.18,4.18
XAGEUR,20030318,200500,4.18,4.18,4.18,4.18
XAGEUR,20030318,201000,4.18,4.18,4.18,4.18
XAGEUR,20030318,201500,4.18,4.18,4.18,4.18
XAGEUR,20030318,202000,4.18,4.18,4.18,4.18
XAGEUR,20030318,202500,4.18,4.18,4.18,4.18
XAGEUR,20030318,203000,4.18,4.18,4.18,4.18
XAGEUR,20030318,203500,4.18,4.18,4.18,4.18
XAGEUR,20030318,203800,4.17,4.17,4.17,4.17
XAGEUR,20030318,204000,4.18,4.18,4.18,4.18
XAGEUR,20030318,204300,4.17,4.17,4.17,4.17
XAGEUR,20030318,204800,4.17,4.17,4.17,4.17
XAGEUR,20030318,205000,4.18,4.18,4.18,4.18
XAGEUR,20030318,205500,4.18,4.18,4.18,4.18
XAGEUR,20030318,205700,4.17,4.17,4.17,4.17
XAGEUR,20030318,205900,4.18,4.18,4.18,4.18
XAGEUR,20030318,210000,4.17,4.17,4.17,4.17
XAGEUR,20030318,210500,4.18,4.18,4.18,4.18
XAGEUR,20030318,211000,4.18,4.18,4.17,4.17
XAGEUR,20030318,211500,4.17,4.17,4.17,4.17
XAGEUR,20030318,212000,4.17,4.17,4.17,4.17
XAGEUR,20030318,212500,4.17,4.17,4.17,4.17
XAGEUR,20030318,213000,4.17,4.17,4.17,4.17
XAGEUR,20030318,213500,4.17,4.17,4.17,4.17
XAGEUR,20030318,214000,4.17,4.17,4.17,4.17
XAGEUR,20030318,214500,4.17,4.17,4.17,4.17
XAGEUR,20030318,214900,4.18,4.18,4.18,4.18
XAGEUR,20030318,215100,4.17,4.17,4.17,4.17
XAGEUR,20030318,215600,4.17,4.17,4.17,4.17
XAGEUR,20030318,220100,4.17,4.17,4.17,4.17
XAGEUR,20030318,220600,4.17,4.17,4.17,4.17
XAGEUR,20030318,221100,4.17,4.17,4.17,4.17
XAGEUR,20030318,221600,4.17,4.17,4.17,4.17
XAGEUR,20030318,222100,4.17,4.17,4.17,4.17
XAGEUR,20030318,222600,4.17,4.17,4.17,4.17
XAGEUR,20030318,223100,4.17,4.17,4.17,4.17
XAGEUR,20030318,223600,4.17,4.17,4.17,4.17
XAGEUR,20030318,224100,4.17,4.17,4.17,4.17
XAGEUR,20030318,224600,4.17,4.17,4.17,4.17
XAGEUR,20030318,225100,4.17,4.17,4.17,4.17
XAGEUR,20030318,225600,4.17,4.17,4.17,4.17
XAGEUR,20030318,230100,4.17,4.17,4.17,4.17
XAGEUR,20030318,230600,4.17,4.17,4.17,4.17
XAGEUR,20030318,231100,4.17,4.17,4.17,4.17
XAGEUR,20030318,231600,4.17,4.17,4.17,4.17
XAGEUR,20030318,232100,4.17,4.17,4.17,4.17
XAGEUR,20030318,232600,4.17,4.17,4.17,4.17
XAGEUR,20030318,233100,4.17,4.17,4.17,4.17
XAGEUR,20030318,233600,4.17,4.17,4.17,4.17
XAGEUR,20030318,234100,4.17,4.17,4.17,4.17
XAGEUR,20030318,234600,4.17,4.17,4.17,4.17
XAGEUR,20030318,235100,4.17,4.17,4.17,4.17
XAGEUR,20030318,235600,4.17,4.17,4.17,4.17
GBPCAD,20030318,000100,2.3233,2.3233,2.3212,2.3212
GBPCAD,20030318,000200,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030318,000300,2.3209,2.3209,2.3201,2.3201
GBPCAD,20030318,000400,2.3199,2.3199,2.3197,2.3197
GBPCAD,20030318,000500,2.3195,2.3195,2.3190,2.3190
GBPCAD,20030318,000600,2.3190,2.3190,2.3183,2.3183
GBPCAD,20030318,000700,2.3178,2.3178,2.3160,2.3160
GBPCAD,20030318,000800,2.3158,2.3158,2.3156,2.3156
GBPCAD,20030318,000900,2.3157,2.3163,2.3157,2.3163
GBPCAD,20030318,001000,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030318,001100,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030318,001200,2.3159,2.3159,2.3153,2.3153
GBPCAD,20030318,001300,2.3153,2.3156,2.3153,2.3156
GBPCAD,20030318,001400,2.3157,2.3159,2.3157,2.3159
GBPCAD,20030318,001500,2.3159,2.3159,2.3157,2.3157
GBPCAD,20030318,001600,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030318,001700,2.3154,2.3160,2.3154,2.3160
GBPCAD,20030318,001800,2.3160,2.3160,2.3159,2.3159
GBPCAD,20030318,001900,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030318,002000,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030318,002100,2.3161,2.3163,2.3161,2.3163
GBPCAD,20030318,002200,2.3163,2.3163,2.3163,2.3163
GBPCAD,20030318,002300,2.3163,2.3169,2.3163,2.3169
GBPCAD,20030318,002400,2.3169,2.3169,2.3167,2.3167
GBPCAD,20030318,002500,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,002600,2.3171,2.3172,2.3167,2.3167
GBPCAD,20030318,002700,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030318,002800,2.3164,2.3164,2.3164,2.3164
GBPCAD,20030318,002900,2.3164,2.3167,2.3164,2.3167
GBPCAD,20030318,003000,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,003100,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,003200,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,003300,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,003400,2.3173,2.3176,2.3173,2.3176
GBPCAD,20030318,003500,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030318,003600,2.3176,2.3182,2.3176,2.3182
GBPCAD,20030318,003700,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030318,003800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030318,003900,2.3184,2.3185,2.3184,2.3185
GBPCAD,20030318,004000,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030318,004100,2.3185,2.3188,2.3185,2.3188
GBPCAD,20030318,004200,2.3188,2.3191,2.3188,2.3191
GBPCAD,20030318,004300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030318,004400,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030318,004500,2.3191,2.3191,2.3186,2.3186
GBPCAD,20030318,004600,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030318,004700,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030318,004800,2.3181,2.3181,2.3177,2.3178
GBPCAD,20030318,004900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030318,005000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030318,005100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030318,005200,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030318,005300,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030318,005400,2.3181,2.3181,2.3181,2.3181
GBPCAD,20030318,005500,2.3181,2.3185,2.3181,2.3185
GBPCAD,20030318,005600,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030318,005700,2.3185,2.3185,2.3185,2.3185
GBPCAD,20030318,005800,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030318,005900,2.3185,2.3185,2.3180,2.3180
GBPCAD,20030318,010000,2.3177,2.3177,2.3174,2.3174
GBPCAD,20030318,010100,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030318,010200,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030318,010300,2.3176,2.3176,2.3176,2.3176
GBPCAD,20030318,010400,2.3176,2.3177,2.3176,2.3177
GBPCAD,20030318,010500,2.3175,2.3175,2.3173,2.3173
GBPCAD,20030318,010600,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030318,010700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030318,010800,2.3168,2.3169,2.3168,2.3169
GBPCAD,20030318,010900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030318,011000,2.3170,2.3177,2.3170,2.3177
GBPCAD,20030318,011100,2.3178,2.3193,2.3178,2.3193
GBPCAD,20030318,011200,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030318,011300,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,011400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,011500,2.3198,2.3203,2.3198,2.3203
GBPCAD,20030318,011600,2.3204,2.3208,2.3204,2.3208
GBPCAD,20030318,011700,2.3209,2.3215,2.3209,2.3215
GBPCAD,20030318,011800,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,011900,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030318,012000,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,012100,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,012200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,012300,2.3222,2.3222,2.3221,2.3221
GBPCAD,20030318,012400,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030318,012500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,012600,2.3223,2.3226,2.3223,2.3226
GBPCAD,20030318,012700,2.3226,2.3228,2.3226,2.3228
GBPCAD,20030318,012800,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030318,012900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030318,013000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,013100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,013200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,013300,2.3231,2.3231,2.3230,2.3230
GBPCAD,20030318,013400,2.3230,2.3230,2.3226,2.3226
GBPCAD,20030318,013500,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030318,013600,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030318,013700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,013800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,013900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,014000,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,014100,2.3226,2.3226,2.3223,2.3223
GBPCAD,20030318,014200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,014300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,014400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,014500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,014600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,014700,2.3223,2.3224,2.3223,2.3224
GBPCAD,20030318,014800,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,014900,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,015000,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,015100,2.3225,2.3225,2.3225,2.3225
GBPCAD,20030318,015200,2.3225,2.3225,2.3225,2.3225
GBPCAD,20030318,015300,2.3225,2.3226,2.3225,2.3226
GBPCAD,20030318,015400,2.3226,2.3231,2.3226,2.3231
GBPCAD,20030318,015500,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030318,015600,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,015700,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,015800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,015900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,020000,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030318,020100,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,020200,2.3234,2.3234,2.3231,2.3231
GBPCAD,20030318,020300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,020400,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,020500,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,020600,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,020700,2.3231,2.3232,2.3231,2.3232
GBPCAD,20030318,020800,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030318,020900,2.3232,2.3232,2.3231,2.3231
GBPCAD,20030318,021000,2.3231,2.3231,2.3228,2.3228
GBPCAD,20030318,021100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,021200,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030318,021300,2.3222,2.3222,2.3219,2.3219
GBPCAD,20030318,021400,2.3219,2.3219,2.3218,2.3219
GBPCAD,20030318,021500,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,021600,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,021700,2.3219,2.3246,2.3219,2.3246
GBPCAD,20030318,021800,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,021900,2.3246,2.3247,2.3246,2.3247
GBPCAD,20030318,022000,2.3249,2.3250,2.3248,2.3248
GBPCAD,20030318,022100,2.3247,2.3247,2.3232,2.3232
GBPCAD,20030318,022200,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030318,022300,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030318,022400,2.3232,2.3232,2.3232,2.3232
GBPCAD,20030318,022500,2.3232,2.3232,2.3228,2.3230
GBPCAD,20030318,022600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,022700,2.3230,2.3236,2.3230,2.3236
GBPCAD,20030318,022800,2.3236,2.3236,2.3236,2.3236
GBPCAD,20030318,022900,2.3236,2.3236,2.3233,2.3233
GBPCAD,20030318,023000,2.3233,2.3240,2.3233,2.3240
GBPCAD,20030318,023100,2.3240,2.3241,2.3240,2.3241
GBPCAD,20030318,023200,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030318,023300,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030318,023400,2.3242,2.3242,2.3238,2.3238
GBPCAD,20030318,023500,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030318,023600,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,023700,2.3233,2.3234,2.3233,2.3234
GBPCAD,20030318,023800,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030318,023900,2.3231,2.3231,2.3228,2.3228
GBPCAD,20030318,024000,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,024100,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,024200,2.3227,2.3231,2.3227,2.3230
GBPCAD,20030318,024300,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030318,024400,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030318,024500,2.3229,2.3229,2.3229,2.3229
GBPCAD,20030318,024600,2.3229,2.3235,2.3229,2.3235
GBPCAD,20030318,024700,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030318,024800,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030318,024900,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030318,025000,2.3235,2.3235,2.3235,2.3235
GBPCAD,20030318,025100,2.3235,2.3237,2.3235,2.3237
GBPCAD,20030318,025200,2.3237,2.3237,2.3234,2.3234
GBPCAD,20030318,025300,2.3234,2.3234,2.3233,2.3233
GBPCAD,20030318,025400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,025500,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,025600,2.3234,2.3235,2.3234,2.3235
GBPCAD,20030318,025700,2.3235,2.3235,2.3233,2.3233
GBPCAD,20030318,025800,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,025900,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,030000,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,030100,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,030200,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,030300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,030400,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030318,030500,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,030600,2.3233,2.3235,2.3233,2.3235
GBPCAD,20030318,030700,2.3237,2.3237,2.3234,2.3234
GBPCAD,20030318,030800,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,030900,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,031000,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,031100,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,031200,2.3234,2.3234,2.3234,2.3234
GBPCAD,20030318,031300,2.3239,2.3240,2.3239,2.3240
GBPCAD,20030318,031400,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030318,031500,2.3240,2.3240,2.3240,2.3240
GBPCAD,20030318,031600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,031700,2.3243,2.3243,2.3241,2.3241
GBPCAD,20030318,031800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,031900,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032000,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032100,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032200,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032300,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032400,2.3244,2.3244,2.3243,2.3243
GBPCAD,20030318,032500,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032700,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032800,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,032900,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,033000,2.3243,2.3246,2.3243,2.3246
GBPCAD,20030318,033100,2.3247,2.3248,2.3247,2.3247
GBPCAD,20030318,033200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,033300,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,033400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,033500,2.3245,2.3248,2.3245,2.3248
GBPCAD,20030318,033600,2.3248,2.3248,2.3246,2.3246
GBPCAD,20030318,033700,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,033800,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,033900,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,034000,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,034100,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,034200,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,034300,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,034400,2.3247,2.3247,2.3247,2.3247
GBPCAD,20030318,034500,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030318,034600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,034700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,034800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,034900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,035000,2.3245,2.3249,2.3245,2.3249
GBPCAD,20030318,035100,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,035200,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,035300,2.3249,2.3254,2.3249,2.3254
GBPCAD,20030318,035400,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,035500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,035600,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,035700,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,035800,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,035900,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,040000,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,040100,2.3254,2.3258,2.3254,2.3258
GBPCAD,20030318,040200,2.3258,2.3258,2.3258,2.3258
GBPCAD,20030318,040300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040500,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040600,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040700,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040800,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,040900,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041000,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041100,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041200,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041300,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041400,2.3256,2.3256,2.3256,2.3256
GBPCAD,20030318,041500,2.3256,2.3256,2.3251,2.3251
GBPCAD,20030318,041600,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,041700,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,041800,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,041900,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042000,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042300,2.3246,2.3246,2.3246,2.3246
GBPCAD,20030318,042400,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042700,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042800,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,042900,2.3246,2.3246,2.3243,2.3243
GBPCAD,20030318,043000,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,043100,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,043200,2.3241,2.3243,2.3241,2.3243
GBPCAD,20030318,043300,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,043400,2.3243,2.3244,2.3243,2.3244
GBPCAD,20030318,043500,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,043600,2.3243,2.3243,2.3243,2.3243
GBPCAD,20030318,043700,2.3243,2.3243,2.3242,2.3242
GBPCAD,20030318,043800,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030318,043900,2.3242,2.3242,2.3242,2.3242
GBPCAD,20030318,044000,2.3242,2.3242,2.3240,2.3240
GBPCAD,20030318,044100,2.3240,2.3240,2.3238,2.3238
GBPCAD,20030318,044200,2.3238,2.3238,2.3233,2.3233
GBPCAD,20030318,044300,2.3233,2.3233,2.3230,2.3230
GBPCAD,20030318,044400,2.3230,2.3230,2.3228,2.3228
GBPCAD,20030318,044500,2.3228,2.3228,2.3227,2.3227
GBPCAD,20030318,044600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,044700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,044800,2.3227,2.3228,2.3227,2.3228
GBPCAD,20030318,044900,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030318,045000,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030318,045100,2.3228,2.3228,2.3226,2.3226
GBPCAD,20030318,045200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,045300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,045400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,045500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,045600,2.3223,2.3226,2.3223,2.3226
GBPCAD,20030318,045700,2.3226,2.3227,2.3226,2.3227
GBPCAD,20030318,045800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,045900,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030318,050000,2.3224,2.3224,2.3222,2.3222
GBPCAD,20030318,050100,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030318,050200,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030318,050300,2.3223,2.3224,2.3223,2.3224
GBPCAD,20030318,050400,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,050500,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,050600,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,050700,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,050800,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,050900,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030318,051000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051100,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051200,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051700,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051800,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,051900,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,052000,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,052100,2.3230,2.3230,2.3224,2.3224
GBPCAD,20030318,052200,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052400,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052500,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052600,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052700,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,052800,2.3223,2.3223,2.3221,2.3221
GBPCAD,20030318,052900,2.3221,2.3221,2.3219,2.3219
GBPCAD,20030318,053000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,053100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,053200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,053300,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,053400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20030318,053500,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030318,053600,2.3220,2.3220,2.3220,2.3220
GBPCAD,20030318,053700,2.3217,2.3217,2.3213,2.3213
GBPCAD,20030318,053800,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030318,053900,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054000,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054100,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054200,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054500,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,054600,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030318,054700,2.3216,2.3216,2.3214,2.3214
GBPCAD,20030318,054800,2.3214,2.3214,2.3211,2.3211
GBPCAD,20030318,054900,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,055000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,055100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,055200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,055300,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,055400,2.3210,2.3210,2.3208,2.3208
GBPCAD,20030318,055500,2.3208,2.3210,2.3208,2.3210
GBPCAD,20030318,055600,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030318,055700,2.3209,2.3209,2.3203,2.3203
GBPCAD,20030318,055800,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030318,055900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030318,060000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030318,060100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060200,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060300,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060600,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060700,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060800,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,060900,2.3203,2.3203,2.3201,2.3201
GBPCAD,20030318,061000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061400,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061500,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061600,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,061700,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030318,061800,2.3199,2.3201,2.3199,2.3201
GBPCAD,20030318,061900,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,062000,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,062100,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,062200,2.3201,2.3205,2.3201,2.3205
GBPCAD,20030318,062300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,062400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,062500,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,062600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,062700,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,062800,2.3202,2.3202,2.3199,2.3199
GBPCAD,20030318,062900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063300,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063400,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063500,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,063600,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030318,063700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,063800,2.3196,2.3196,2.3195,2.3195
GBPCAD,20030318,063900,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030318,064000,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030318,064100,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030318,064200,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030318,064300,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030318,064400,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,064500,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,064600,2.3198,2.3203,2.3198,2.3203
GBPCAD,20030318,064700,2.3203,2.3203,2.3202,2.3202
GBPCAD,20030318,064800,2.3201,2.3201,2.3198,2.3198
GBPCAD,20030318,064900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,065000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,065100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,065200,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,065300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065400,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065600,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065700,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065800,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,065900,2.3194,2.3198,2.3194,2.3198
GBPCAD,20030318,070000,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,070100,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,070200,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,070300,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030318,070400,2.3199,2.3199,2.3196,2.3196
GBPCAD,20030318,070500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,070600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,070700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,070800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,070900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,071000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,071100,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,071200,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030318,071300,2.3206,2.3206,2.3206,2.3206
GBPCAD,20030318,071400,2.3206,2.3209,2.3206,2.3209
GBPCAD,20030318,071500,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,071600,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,071700,2.3210,2.3214,2.3210,2.3214
GBPCAD,20030318,071800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,071900,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,072000,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,072100,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,072200,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,072300,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,072400,2.3215,2.3215,2.3214,2.3214
GBPCAD,20030318,072500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,072600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,072700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,072800,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,072900,2.3212,2.3212,2.3211,2.3211
GBPCAD,20030318,073000,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,073100,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,073200,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,073300,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,073400,2.3211,2.3211,2.3211,2.3211
GBPCAD,20030318,073500,2.3213,2.3214,2.3213,2.3214
GBPCAD,20030318,073600,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,073700,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,073800,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,073900,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030318,074000,2.3210,2.3210,2.3209,2.3209
GBPCAD,20030318,074100,2.3209,2.3209,2.3209,2.3209
GBPCAD,20030318,074200,2.3209,2.3209,2.3205,2.3205
GBPCAD,20030318,074300,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,074400,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,074500,2.3205,2.3205,2.3202,2.3202
GBPCAD,20030318,074600,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030318,074700,2.3202,2.3202,2.3198,2.3198
GBPCAD,20030318,074800,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,074900,2.3195,2.3195,2.3194,2.3194
GBPCAD,20030318,075000,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030318,075100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030318,075200,2.3191,2.3193,2.3191,2.3193
GBPCAD,20030318,075300,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030318,075400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030318,075500,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030318,075600,2.3192,2.3196,2.3192,2.3196
GBPCAD,20030318,075700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030318,075800,2.3196,2.3198,2.3195,2.3198
GBPCAD,20030318,075900,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,080000,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,080100,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,080200,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,080300,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030318,080400,2.3198,2.3200,2.3198,2.3200
GBPCAD,20030318,080500,2.3201,2.3204,2.3201,2.3204
GBPCAD,20030318,080600,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030318,080700,2.3204,2.3204,2.3204,2.3204
GBPCAD,20030318,080800,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030318,080900,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,081000,2.3215,2.3220,2.3215,2.3220
GBPCAD,20030318,081100,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030318,081200,2.3224,2.3233,2.3224,2.3233
GBPCAD,20030318,081300,2.3234,2.3245,2.3234,2.3245
GBPCAD,20030318,081400,2.3244,2.3245,2.3244,2.3245
GBPCAD,20030318,081500,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,081600,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030318,081700,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030318,081800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030318,081900,2.3233,2.3233,2.3229,2.3229
GBPCAD,20030318,082000,2.3229,2.3229,2.3224,2.3224
GBPCAD,20030318,082100,2.3224,2.3224,2.3220,2.3220
GBPCAD,20030318,082200,2.3219,2.3219,2.3218,2.3218
GBPCAD,20030318,082300,2.3223,2.3223,2.3219,2.3219
GBPCAD,20030318,082400,2.3219,2.3220,2.3219,2.3220
GBPCAD,20030318,082500,2.3219,2.3219,2.3216,2.3216
GBPCAD,20030318,082600,2.3216,2.3216,2.3212,2.3212
GBPCAD,20030318,082700,2.3211,2.3211,2.3204,2.3204
GBPCAD,20030318,082800,2.3203,2.3209,2.3203,2.3207
GBPCAD,20030318,082900,2.3207,2.3210,2.3207,2.3210
GBPCAD,20030318,083000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,083100,2.3216,2.3223,2.3216,2.3223
GBPCAD,20030318,083200,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,083300,2.3226,2.3226,2.3218,2.3218
GBPCAD,20030318,083400,2.3218,2.3218,2.3213,2.3213
GBPCAD,20030318,083500,2.3213,2.3215,2.3212,2.3215
GBPCAD,20030318,083600,2.3215,2.3215,2.3215,2.3215
GBPCAD,20030318,083700,2.3221,2.3222,2.3221,2.3222
GBPCAD,20030318,083800,2.3223,2.3226,2.3223,2.3226
GBPCAD,20030318,083900,2.3226,2.3226,2.3221,2.3221
GBPCAD,20030318,084000,2.3221,2.3222,2.3220,2.3220
GBPCAD,20030318,084100,2.3221,2.3226,2.3221,2.3226
GBPCAD,20030318,084200,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,084300,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,084400,2.3227,2.3227,2.3227,2.3227
GBPCAD,20030318,084500,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030318,084600,2.3224,2.3224,2.3221,2.3221
GBPCAD,20030318,084700,2.3219,2.3219,2.3216,2.3216
GBPCAD,20030318,084800,2.3216,2.3217,2.3214,2.3217
GBPCAD,20030318,084900,2.3217,2.3225,2.3217,2.3225
GBPCAD,20030318,085000,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030318,085100,2.3224,2.3226,2.3224,2.3226
GBPCAD,20030318,085200,2.3226,2.3227,2.3224,2.3227
GBPCAD,20030318,085300,2.3228,2.3229,2.3228,2.3229
GBPCAD,20030318,085400,2.3229,2.3231,2.3229,2.3231
GBPCAD,20030318,085500,2.3231,2.3234,2.3231,2.3234
GBPCAD,20030318,085600,2.3234,2.3236,2.3234,2.3236
GBPCAD,20030318,085700,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,085800,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,085900,2.3241,2.3241,2.3238,2.3238
GBPCAD,20030318,090000,2.3237,2.3237,2.3232,2.3232
GBPCAD,20030318,090100,2.3232,2.3232,2.3227,2.3227
GBPCAD,20030318,090200,2.3227,2.3230,2.3227,2.3230
GBPCAD,20030318,090300,2.3231,2.3233,2.3231,2.3233
GBPCAD,20030318,090400,2.3233,2.3233,2.3233,2.3233
GBPCAD,20030318,090500,2.3233,2.3233,2.3231,2.3231
GBPCAD,20030318,090600,2.3233,2.3235,2.3233,2.3235
GBPCAD,20030318,090700,2.3235,2.3235,2.3231,2.3231
GBPCAD,20030318,090800,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,090900,2.3231,2.3231,2.3228,2.3228
GBPCAD,20030318,091000,2.3228,2.3228,2.3227,2.3228
GBPCAD,20030318,091100,2.3228,2.3228,2.3228,2.3228
GBPCAD,20030318,091200,2.3228,2.3230,2.3228,2.3230
GBPCAD,20030318,091300,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,091400,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,091500,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,091600,2.3230,2.3230,2.3230,2.3230
GBPCAD,20030318,091700,2.3230,2.3230,2.3226,2.3226
GBPCAD,20030318,091800,2.3226,2.3228,2.3226,2.3228
GBPCAD,20030318,091900,2.3227,2.3227,2.3224,2.3224
GBPCAD,20030318,092000,2.3223,2.3223,2.3219,2.3219
GBPCAD,20030318,092100,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,092200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,092300,2.3219,2.3219,2.3216,2.3216
GBPCAD,20030318,092400,2.3216,2.3216,2.3215,2.3215
GBPCAD,20030318,092500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030318,092600,2.3213,2.3213,2.3212,2.3212
GBPCAD,20030318,092700,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030318,092800,2.3216,2.3219,2.3216,2.3219
GBPCAD,20030318,092900,2.3220,2.3221,2.3220,2.3221
GBPCAD,20030318,093000,2.3221,2.3223,2.3221,2.3223
GBPCAD,20030318,093100,2.3224,2.3224,2.3224,2.3224
GBPCAD,20030318,093200,2.3224,2.3227,2.3224,2.3227
GBPCAD,20030318,093300,2.3227,2.3227,2.3226,2.3226
GBPCAD,20030318,093400,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,093500,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030318,093600,2.3226,2.3234,2.3226,2.3234
GBPCAD,20030318,093700,2.3235,2.3238,2.3235,2.3238
GBPCAD,20030318,093800,2.3244,2.3244,2.3242,2.3244
GBPCAD,20030318,093900,2.3246,2.3258,2.3246,2.3258
GBPCAD,20030318,094000,2.3259,2.3261,2.3259,2.3261
GBPCAD,20030318,094100,2.3262,2.3264,2.3262,2.3263
GBPCAD,20030318,094200,2.3261,2.3261,2.3259,2.3259
GBPCAD,20030318,094300,2.3258,2.3259,2.3258,2.3259
GBPCAD,20030318,094400,2.3259,2.3262,2.3259,2.3262
GBPCAD,20030318,094500,2.3262,2.3263,2.3262,2.3263
GBPCAD,20030318,094600,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030318,094700,2.3265,2.3268,2.3265,2.3267
GBPCAD,20030318,094800,2.3267,2.3267,2.3267,2.3267
GBPCAD,20030318,094900,2.3267,2.3271,2.3267,2.3271
GBPCAD,20030318,095000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030318,095100,2.3269,2.3269,2.3269,2.3269
GBPCAD,20030318,095200,2.3269,2.3273,2.3269,2.3273
GBPCAD,20030318,095300,2.3273,2.3273,2.3273,2.3273
GBPCAD,20030318,095400,2.3275,2.3279,2.3275,2.3279
GBPCAD,20030318,095500,2.3279,2.3281,2.3279,2.3281
GBPCAD,20030318,095600,2.3281,2.3281,2.3281,2.3281
GBPCAD,20030318,095700,2.3288,2.3291,2.3288,2.3291
GBPCAD,20030318,095800,2.3291,2.3291,2.3282,2.3282
GBPCAD,20030318,095900,2.3281,2.3281,2.3277,2.3277
GBPCAD,20030318,100000,2.3278,2.3278,2.3272,2.3272
GBPCAD,20030318,100100,2.3270,2.3270,2.3263,2.3263
GBPCAD,20030318,100200,2.3263,2.3263,2.3261,2.3261
GBPCAD,20030318,100300,2.3259,2.3259,2.3252,2.3252
GBPCAD,20030318,100400,2.3252,2.3252,2.3249,2.3252
GBPCAD,20030318,100500,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,100600,2.3254,2.3254,2.3245,2.3245
GBPCAD,20030318,100700,2.3243,2.3243,2.3241,2.3243
GBPCAD,20030318,100800,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030318,100900,2.3244,2.3246,2.3244,2.3246
GBPCAD,20030318,101000,2.3247,2.3251,2.3246,2.3246
GBPCAD,20030318,101100,2.3245,2.3245,2.3240,2.3240
GBPCAD,20030318,101200,2.3244,2.3244,2.3233,2.3233
GBPCAD,20030318,101300,2.3231,2.3231,2.3231,2.3231
GBPCAD,20030318,101400,2.3233,2.3235,2.3233,2.3235
GBPCAD,20030318,101500,2.3236,2.3241,2.3236,2.3241
GBPCAD,20030318,101600,2.3242,2.3245,2.3242,2.3245
GBPCAD,20030318,101700,2.3247,2.3251,2.3247,2.3251
GBPCAD,20030318,101800,2.3252,2.3255,2.3252,2.3255
GBPCAD,20030318,101900,2.3256,2.3256,2.3249,2.3249
GBPCAD,20030318,102000,2.3247,2.3247,2.3245,2.3245
GBPCAD,20030318,102100,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,102200,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,102300,2.3245,2.3245,2.3241,2.3241
GBPCAD,20030318,102400,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,102500,2.3242,2.3245,2.3242,2.3245
GBPCAD,20030318,102600,2.3245,2.3245,2.3245,2.3245
GBPCAD,20030318,102700,2.3245,2.3248,2.3245,2.3248
GBPCAD,20030318,102800,2.3249,2.3256,2.3249,2.3256
GBPCAD,20030318,102900,2.3257,2.3261,2.3256,2.3261
GBPCAD,20030318,103000,2.3262,2.3268,2.3262,2.3268
GBPCAD,20030318,103100,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030318,103200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030318,103300,2.3266,2.3272,2.3266,2.3270
GBPCAD,20030318,103400,2.3270,2.3276,2.3270,2.3276
GBPCAD,20030318,103500,2.3277,2.3280,2.3277,2.3280
GBPCAD,20030318,103600,2.3280,2.3283,2.3280,2.3283
GBPCAD,20030318,103700,2.3284,2.3286,2.3284,2.3286
GBPCAD,20030318,103800,2.3286,2.3286,2.3284,2.3284
GBPCAD,20030318,103900,2.3283,2.3283,2.3280,2.3280
GBPCAD,20030318,104000,2.3280,2.3280,2.3277,2.3277
GBPCAD,20030318,104100,2.3280,2.3280,2.3280,2.3280
GBPCAD,20030318,104200,2.3280,2.3284,2.3280,2.3284
GBPCAD,20030318,104300,2.3284,2.3284,2.3279,2.3279
GBPCAD,20030318,104400,2.3279,2.3279,2.3276,2.3276
GBPCAD,20030318,104500,2.3275,2.3279,2.3275,2.3279
GBPCAD,20030318,104600,2.3279,2.3279,2.3268,2.3268
GBPCAD,20030318,104700,2.3266,2.3269,2.3266,2.3268
GBPCAD,20030318,104800,2.3268,2.3268,2.3263,2.3263
GBPCAD,20030318,104900,2.3263,2.3263,2.3259,2.3259
GBPCAD,20030318,105000,2.3259,2.3259,2.3255,2.3255
GBPCAD,20030318,105100,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030318,105200,2.3255,2.3255,2.3255,2.3255
GBPCAD,20030318,105300,2.3254,2.3254,2.3254,2.3254
GBPCAD,20030318,105400,2.3254,2.3256,2.3254,2.3256
GBPCAD,20030318,105500,2.3256,2.3267,2.3256,2.3267
GBPCAD,20030318,105600,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030318,105700,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030318,105800,2.3268,2.3268,2.3265,2.3268
GBPCAD,20030318,105900,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030318,110000,2.3268,2.3268,2.3268,2.3268
GBPCAD,20030318,110100,2.3269,2.3269,2.3266,2.3266
GBPCAD,20030318,110200,2.3264,2.3264,2.3261,2.3261
GBPCAD,20030318,110300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030318,110400,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030318,110500,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030318,110600,2.3265,2.3272,2.3265,2.3272
GBPCAD,20030318,110700,2.3271,2.3271,2.3269,2.3269
GBPCAD,20030318,110800,2.3268,2.3268,2.3265,2.3265
GBPCAD,20030318,110900,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030318,111000,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030318,111100,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030318,111200,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030318,111300,2.3265,2.3265,2.3263,2.3263
GBPCAD,20030318,111400,2.3261,2.3261,2.3259,2.3259
GBPCAD,20030318,111500,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030318,111600,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030318,111700,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030318,111800,2.3259,2.3263,2.3259,2.3263
GBPCAD,20030318,111900,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030318,112000,2.3261,2.3261,2.3261,2.3261
GBPCAD,20030318,112100,2.3261,2.3265,2.3261,2.3265
GBPCAD,20030318,112200,2.3265,2.3265,2.3262,2.3262
GBPCAD,20030318,112300,2.3263,2.3263,2.3263,2.3263
GBPCAD,20030318,112400,2.3263,2.3263,2.3259,2.3259
GBPCAD,20030318,112500,2.3261,2.3265,2.3261,2.3265
GBPCAD,20030318,112600,2.3265,2.3269,2.3265,2.3269
GBPCAD,20030318,112700,2.3270,2.3270,2.3263,2.3263
GBPCAD,20030318,112800,2.3265,2.3266,2.3255,2.3255
GBPCAD,20030318,112900,2.3256,2.3265,2.3256,2.3265
GBPCAD,20030318,113000,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030318,113100,2.3265,2.3268,2.3265,2.3268
GBPCAD,20030318,113200,2.3266,2.3268,2.3266,2.3268
GBPCAD,20030318,113300,2.3270,2.3279,2.3270,2.3279
GBPCAD,20030318,113400,2.3280,2.3286,2.3280,2.3284
GBPCAD,20030318,113500,2.3283,2.3283,2.3277,2.3279
GBPCAD,20030318,113600,2.3280,2.3280,2.3264,2.3264
GBPCAD,20030318,113700,2.3263,2.3263,2.3247,2.3247
GBPCAD,20030318,113800,2.3248,2.3253,2.3248,2.3253
GBPCAD,20030318,113900,2.3253,2.3261,2.3252,2.3261
GBPCAD,20030318,114000,2.3262,2.3266,2.3262,2.3265
GBPCAD,20030318,114100,2.3265,2.3266,2.3265,2.3266
GBPCAD,20030318,114200,2.3266,2.3266,2.3263,2.3263
GBPCAD,20030318,114300,2.3260,2.3261,2.3259,2.3259
GBPCAD,20030318,114400,2.3259,2.3259,2.3259,2.3259
GBPCAD,20030318,114500,2.3258,2.3258,2.3256,2.3256
GBPCAD,20030318,114600,2.3256,2.3259,2.3256,2.3259
GBPCAD,20030318,114700,2.3260,2.3266,2.3260,2.3266
GBPCAD,20030318,114800,2.3265,2.3266,2.3263,2.3266
GBPCAD,20030318,114900,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030318,115000,2.3266,2.3266,2.3266,2.3266
GBPCAD,20030318,115100,2.3266,2.3267,2.3265,2.3265
GBPCAD,20030318,115200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20030318,115300,2.3266,2.3270,2.3266,2.3270
GBPCAD,20030318,115400,2.3270,2.3270,2.3269,2.3269
GBPCAD,20030318,115500,2.3270,2.3273,2.3270,2.3272
GBPCAD,20030318,115600,2.3270,2.3270,2.3270,2.3270
GBPCAD,20030318,115700,2.3270,2.3270,2.3266,2.3266
GBPCAD,20030318,115800,2.3266,2.3266,2.3265,2.3265
GBPCAD,20030318,115900,2.3265,2.3265,2.3265,2.3265
GBPCAD,20030318,120000,2.3262,2.3262,2.3261,2.3261
GBPCAD,20030318,120100,2.3259,2.3259,2.3256,2.3256
GBPCAD,20030318,120200,2.3255,2.3255,2.3245,2.3245
GBPCAD,20030318,120300,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030318,120400,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030318,120500,2.3247,2.3247,2.3241,2.3241
GBPCAD,20030318,120600,2.3237,2.3238,2.3235,2.3238
GBPCAD,20030318,120700,2.3241,2.3242,2.3241,2.3241
GBPCAD,20030318,120800,2.3239,2.3239,2.3220,2.3220
GBPCAD,20030318,120900,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030318,121000,2.3220,2.3220,2.3216,2.3220
GBPCAD,20030318,121100,2.3219,2.3219,2.3214,2.3214
GBPCAD,20030318,121200,2.3216,2.3217,2.3209,2.3209
GBPCAD,20030318,121300,2.3207,2.3209,2.3205,2.3209
GBPCAD,20030318,121400,2.3212,2.3214,2.3212,2.3214
GBPCAD,20030318,121500,2.3214,2.3214,2.3214,2.3214
GBPCAD,20030318,121600,2.3212,2.3212,2.3207,2.3207
GBPCAD,20030318,121700,2.3209,2.3212,2.3209,2.3212
GBPCAD,20030318,121800,2.3212,2.3213,2.3212,2.3213
GBPCAD,20030318,121900,2.3212,2.3216,2.3212,2.3216
GBPCAD,20030318,122000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030318,122100,2.3214,2.3214,2.3212,2.3212
GBPCAD,20030318,122200,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,122300,2.3210,2.3212,2.3210,2.3212
GBPCAD,20030318,122400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20030318,122500,2.3211,2.3211,2.3206,2.3206
GBPCAD,20030318,122600,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030318,122700,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030318,122800,2.3207,2.3207,2.3207,2.3207
GBPCAD,20030318,122900,2.3207,2.3207,2.3204,2.3204
GBPCAD,20030318,123000,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030318,123100,2.3204,2.3204,2.3199,2.3199
GBPCAD,20030318,123200,2.3198,2.3201,2.3198,2.3201
GBPCAD,20030318,123300,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,123400,2.3201,2.3201,2.3199,2.3200
GBPCAD,20030318,123500,2.3201,2.3201,2.3199,2.3199
GBPCAD,20030318,123600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,123700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030318,123800,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030318,123900,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030318,124000,2.3202,2.3208,2.3202,2.3208
GBPCAD,20030318,124100,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030318,124200,2.3208,2.3208,2.3208,2.3208
GBPCAD,20030318,124300,2.3208,2.3217,2.3208,2.3217
GBPCAD,20030318,124400,2.3218,2.3219,2.3218,2.3218
GBPCAD,20030318,124500,2.3219,2.3223,2.3219,2.3221
GBPCAD,20030318,124600,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030318,124700,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030318,124800,2.3213,2.3213,2.3209,2.3209
GBPCAD,20030318,124900,2.3208,2.3208,2.3205,2.3205
GBPCAD,20030318,125000,2.3205,2.3209,2.3205,2.3209
GBPCAD,20030318,125100,2.3210,2.3221,2.3210,2.3221
GBPCAD,20030318,125200,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,125300,2.3221,2.3224,2.3221,2.3223
GBPCAD,20030318,125400,2.3223,2.3223,2.3214,2.3214
GBPCAD,20030318,125500,2.3214,2.3214,2.3213,2.3213
GBPCAD,20030318,125600,2.3214,2.3214,2.3212,2.3212
GBPCAD,20030318,125700,2.3212,2.3213,2.3211,2.3213
GBPCAD,20030318,125800,2.3213,2.3214,2.3213,2.3214
GBPCAD,20030318,125900,2.3214,2.3220,2.3214,2.3220
GBPCAD,20030318,130000,2.3219,2.3219,2.3219,2.3219
GBPCAD,20030318,130100,2.3219,2.3219,2.3216,2.3216
GBPCAD,20030318,130200,2.3214,2.3219,2.3214,2.3219
GBPCAD,20030318,130300,2.3218,2.3219,2.3213,2.3219
GBPCAD,20030318,130400,2.3220,2.3241,2.3220,2.3241
GBPCAD,20030318,130500,2.3241,2.3241,2.3241,2.3241
GBPCAD,20030318,130600,2.3245,2.3247,2.3245,2.3247
GBPCAD,20030318,130700,2.3247,2.3248,2.3247,2.3248
GBPCAD,20030318,130800,2.3248,2.3248,2.3247,2.3247
GBPCAD,20030318,130900,2.3248,2.3252,2.3248,2.3252
GBPCAD,20030318,131000,2.3254,2.3256,2.3254,2.3256
GBPCAD,20030318,131100,2.3255,2.3255,2.3252,2.3252
GBPCAD,20030318,131200,2.3252,2.3252,2.3249,2.3249
GBPCAD,20030318,131300,2.3249,2.3249,2.3249,2.3249
GBPCAD,20030318,131400,2.3249,2.3249,2.3244,2.3244
GBPCAD,20030318,131500,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030318,131600,2.3244,2.3244,2.3244,2.3244
GBPCAD,20030318,131700,2.3244,2.3244,2.3238,2.3238
GBPCAD,20030318,131800,2.3238,2.3238,2.3238,2.3238
GBPCAD,20030318,131900,2.3238,2.3240,2.3238,2.3240
GBPCAD,20030318,132000,2.3237,2.3237,2.3231,2.3231
GBPCAD,20030318,132100,2.3231,2.3231,2.3218,2.3218
GBPCAD,20030318,132200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030318,132300,2.3217,2.3217,2.3205,2.3205
GBPCAD,20030318,132400,2.3205,2.3206,2.3205,2.3205
GBPCAD,20030318,132500,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,132600,2.3203,2.3203,2.3200,2.3202
GBPCAD,20030318,132700,2.3203,2.3205,2.3203,2.3205
GBPCAD,20030318,132800,2.3205,2.3205,2.3205,2.3205
GBPCAD,20030318,132900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,133000,2.3202,2.3203,2.3202,2.3203
GBPCAD,20030318,133100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,133200,2.3201,2.3201,2.3201,2.3201
GBPCAD,20030318,133300,2.3201,2.3206,2.3201,2.3206
GBPCAD,20030318,133400,2.3206,2.3207,2.3206,2.3207
GBPCAD,20030318,133500,2.3207,2.3207,2.3202,2.3202
GBPCAD,20030318,133600,2.3199,2.3199,2.3192,2.3192
GBPCAD,20030318,133700,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030318,133800,2.3192,2.3198,2.3192,2.3198
GBPCAD,20030318,133900,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030318,134000,2.3199,2.3201,2.3198,2.3200
GBPCAD,20030318,134100,2.3202,2.3203,2.3193,2.3193
GBPCAD,20030318,134200,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030318,134300,2.3193,2.3193,2.3191,2.3191
GBPCAD,20030318,134400,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030318,134500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030318,134600,2.3194,2.3201,2.3194,2.3201
GBPCAD,20030318,134700,2.3202,2.3205,2.3202,2.3205
GBPCAD,20030318,134800,2.3204,2.3204,2.3203,2.3203
GBPCAD,20030318,134900,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,135000,2.3206,2.3206,2.3203,2.3203
GBPCAD,20030318,135100,2.3205,2.3206,2.3203,2.3206
GBPCAD,20030318,135200,2.3207,2.3207,2.3196,2.3196
GBPCAD,20030318,135300,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030318,135400,2.3198,2.3198,2.3187,2.3188
GBPCAD,20030318,135500,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030318,135600,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030318,135700,2.3191,2.3196,2.3191,2.3196
GBPCAD,20030318,135800,2.3195,2.3195,2.3187,2.3187
GBPCAD,20030318,135900,2.3188,2.3194,2.3188,2.3194
GBPCAD,20030318,140000,2.3197,2.3201,2.3197,2.3201
GBPCAD,20030318,140100,2.3202,2.3213,2.3202,2.3213
GBPCAD,20030318,140200,2.3214,2.3221,2.3214,2.3221
GBPCAD,20030318,140300,2.3223,2.3223,2.3223,2.3223
GBPCAD,20030318,140400,2.3223,2.3223,2.3208,2.3208
GBPCAD,20030318,140500,2.3205,2.3205,2.3193,2.3193
GBPCAD,20030318,140600,2.3192,2.3192,2.3187,2.3187
GBPCAD,20030318,140700,2.3187,2.3191,2.3187,2.3191
GBPCAD,20030318,140800,2.3192,2.3195,2.3192,2.3195
GBPCAD,20030318,140900,2.3197,2.3198,2.3193,2.3193
GBPCAD,20030318,141000,2.3192,2.3192,2.3190,2.3190
GBPCAD,20030318,141100,2.3190,2.3190,2.3187,2.3187
GBPCAD,20030318,141200,2.3187,2.3188,2.3187,2.3187
GBPCAD,20030318,141300,2.3186,2.3186,2.3179,2.3179
GBPCAD,20030318,141400,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030318,141500,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030318,141600,2.3177,2.3180,2.3177,2.3180
GBPCAD,20030318,141700,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030318,141800,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030318,141900,2.3184,2.3184,2.3178,2.3178
GBPCAD,20030318,142000,2.3178,2.3178,2.3177,2.3177
GBPCAD,20030318,142100,2.3177,2.3177,2.3176,2.3176
GBPCAD,20030318,142200,2.3175,2.3175,2.3174,2.3175
GBPCAD,20030318,142300,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030318,142400,2.3174,2.3174,2.3173,2.3174
GBPCAD,20030318,142500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030318,142600,2.3178,2.3184,2.3178,2.3184
GBPCAD,20030318,142700,2.3183,2.3188,2.3183,2.3188
GBPCAD,20030318,142800,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030318,142900,2.3189,2.3196,2.3189,2.3196
GBPCAD,20030318,143000,2.3199,2.3203,2.3189,2.3189
GBPCAD,20030318,143100,2.3190,2.3196,2.3190,2.3191
GBPCAD,20030318,143200,2.3189,2.3189,2.3179,2.3179
GBPCAD,20030318,143300,2.3180,2.3184,2.3180,2.3184
GBPCAD,20030318,143400,2.3187,2.3191,2.3187,2.3191
GBPCAD,20030318,143500,2.3192,2.3194,2.3192,2.3194
GBPCAD,20030318,143600,2.3192,2.3192,2.3188,2.3188
GBPCAD,20030318,143700,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030318,143800,2.3189,2.3191,2.3189,2.3191
GBPCAD,20030318,143900,2.3192,2.3194,2.3191,2.3191
GBPCAD,20030318,144000,2.3189,2.3189,2.3185,2.3185
GBPCAD,20030318,144100,2.3187,2.3190,2.3187,2.3190
GBPCAD,20030318,144200,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030318,144300,2.3196,2.3203,2.3196,2.3203
GBPCAD,20030318,144400,2.3203,2.3203,2.3203,2.3203
GBPCAD,20030318,144500,2.3205,2.3214,2.3205,2.3214
GBPCAD,20030318,144600,2.3215,2.3216,2.3212,2.3212
GBPCAD,20030318,144700,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030318,144800,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030318,144900,2.3206,2.3206,2.3198,2.3198
GBPCAD,20030318,145000,2.3199,2.3199,2.3198,2.3198
GBPCAD,20030318,145100,2.3196,2.3196,2.3192,2.3192
GBPCAD,20030318,145200,2.3192,2.3192,2.3185,2.3185
GBPCAD,20030318,145300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030318,145400,2.3182,2.3182,2.3177,2.3177
GBPCAD,20030318,145500,2.3175,2.3175,2.3171,2.3171
GBPCAD,20030318,145600,2.3170,2.3175,2.3170,2.3173
GBPCAD,20030318,145700,2.3173,2.3173,2.3166,2.3166
GBPCAD,20030318,145800,2.3167,2.3167,2.3167,2.3167
GBPCAD,20030318,145900,2.3167,2.3170,2.3167,2.3170
GBPCAD,20030318,150000,2.3172,2.3181,2.3172,2.3181
GBPCAD,20030318,150100,2.3180,2.3180,2.3177,2.3177
GBPCAD,20030318,150200,2.3177,2.3178,2.3177,2.3178
GBPCAD,20030318,150300,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030318,150400,2.3181,2.3181,2.3177,2.3177
GBPCAD,20030318,150500,2.3176,2.3176,2.3172,2.3172
GBPCAD,20030318,150600,2.3172,2.3175,2.3172,2.3175
GBPCAD,20030318,150700,2.3174,2.3174,2.3174,2.3174
GBPCAD,20030318,150800,2.3174,2.3176,2.3174,2.3176
GBPCAD,20030318,150900,2.3177,2.3181,2.3177,2.3181
GBPCAD,20030318,151000,2.3182,2.3186,2.3182,2.3186
GBPCAD,20030318,151100,2.3187,2.3189,2.3184,2.3184
GBPCAD,20030318,151200,2.3182,2.3182,2.3168,2.3168
GBPCAD,20030318,151300,2.3168,2.3168,2.3164,2.3164
GBPCAD,20030318,151400,2.3163,2.3163,2.3160,2.3160
GBPCAD,20030318,151500,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030318,151600,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030318,151700,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030318,151800,2.3156,2.3157,2.3152,2.3152
GBPCAD,20030318,151900,2.3152,2.3152,2.3147,2.3147
GBPCAD,20030318,152000,2.3149,2.3153,2.3149,2.3153
GBPCAD,20030318,152100,2.3151,2.3151,2.3147,2.3147
GBPCAD,20030318,152200,2.3146,2.3146,2.3124,2.3124
GBPCAD,20030318,152300,2.3123,2.3123,2.3112,2.3112
GBPCAD,20030318,152400,2.3111,2.3111,2.3101,2.3101
GBPCAD,20030318,152500,2.3100,2.3101,2.3097,2.3101
GBPCAD,20030318,152600,2.3103,2.3110,2.3103,2.3110
GBPCAD,20030318,152700,2.3110,2.3110,2.3100,2.3100
GBPCAD,20030318,152800,2.3101,2.3117,2.3101,2.3117
GBPCAD,20030318,152900,2.3117,2.3117,2.3112,2.3112
GBPCAD,20030318,153000,2.3110,2.3117,2.3109,2.3117
GBPCAD,20030318,153100,2.3118,2.3118,2.3112,2.3112
GBPCAD,20030318,153200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030318,153300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030318,153400,2.3113,2.3122,2.3113,2.3121
GBPCAD,20030318,153500,2.3121,2.3124,2.3121,2.3122
GBPCAD,20030318,153600,2.3122,2.3125,2.3122,2.3124
GBPCAD,20030318,153700,2.3125,2.3128,2.3124,2.3124
GBPCAD,20030318,153800,2.3123,2.3123,2.3119,2.3119
GBPCAD,20030318,153900,2.3119,2.3119,2.3116,2.3116
GBPCAD,20030318,154000,2.3118,2.3125,2.3118,2.3125
GBPCAD,20030318,154100,2.3126,2.3126,2.3122,2.3122
GBPCAD,20030318,154200,2.3122,2.3122,2.3117,2.3117
GBPCAD,20030318,154300,2.3116,2.3125,2.3116,2.3125
GBPCAD,20030318,154400,2.3126,2.3126,2.3124,2.3126
GBPCAD,20030318,154500,2.3125,2.3125,2.3120,2.3120
GBPCAD,20030318,154600,2.3119,2.3119,2.3110,2.3116
GBPCAD,20030318,154700,2.3115,2.3117,2.3107,2.3107
GBPCAD,20030318,154800,2.3105,2.3105,2.3100,2.3103
GBPCAD,20030318,154900,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030318,155000,2.3105,2.3108,2.3105,2.3105
GBPCAD,20030318,155100,2.3105,2.3105,2.3098,2.3098
GBPCAD,20030318,155200,2.3100,2.3103,2.3100,2.3103
GBPCAD,20030318,155300,2.3103,2.3106,2.3103,2.3105
GBPCAD,20030318,155400,2.3105,2.3105,2.3097,2.3097
GBPCAD,20030318,155500,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030318,155600,2.3095,2.3097,2.3095,2.3097
GBPCAD,20030318,155700,2.3098,2.3100,2.3098,2.3100
GBPCAD,20030318,155800,2.3101,2.3108,2.3101,2.3108
GBPCAD,20030318,155900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030318,160000,2.3107,2.3112,2.3107,2.3112
GBPCAD,20030318,160100,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030318,160200,2.3109,2.3109,2.3103,2.3103
GBPCAD,20030318,160300,2.3102,2.3102,2.3096,2.3096
GBPCAD,20030318,160400,2.3095,2.3095,2.3093,2.3095
GBPCAD,20030318,160500,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030318,160600,2.3095,2.3096,2.3095,2.3096
GBPCAD,20030318,160700,2.3097,2.3100,2.3097,2.3100
GBPCAD,20030318,160800,2.3100,2.3100,2.3096,2.3096
GBPCAD,20030318,160900,2.3096,2.3098,2.3096,2.3098
GBPCAD,20030318,161000,2.3098,2.3104,2.3098,2.3104
GBPCAD,20030318,161100,2.3105,2.3113,2.3105,2.3110
GBPCAD,20030318,161200,2.3111,2.3113,2.3105,2.3108
GBPCAD,20030318,161300,2.3109,2.3112,2.3109,2.3112
GBPCAD,20030318,161400,2.3114,2.3118,2.3114,2.3114
GBPCAD,20030318,161500,2.3110,2.3110,2.3105,2.3105
GBPCAD,20030318,161600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030318,161700,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030318,161800,2.3105,2.3105,2.3102,2.3102
GBPCAD,20030318,161900,2.3101,2.3101,2.3098,2.3098
GBPCAD,20030318,162000,2.3098,2.3098,2.3087,2.3087
GBPCAD,20030318,162100,2.3087,2.3089,2.3087,2.3089
GBPCAD,20030318,162200,2.3090,2.3093,2.3090,2.3093
GBPCAD,20030318,162300,2.3094,2.3098,2.3093,2.3093
GBPCAD,20030318,162400,2.3091,2.3091,2.3089,2.3089
GBPCAD,20030318,162500,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,162600,2.3089,2.3089,2.3087,2.3089
GBPCAD,20030318,162700,2.3089,2.3093,2.3089,2.3093
GBPCAD,20030318,162800,2.3094,2.3094,2.3087,2.3088
GBPCAD,20030318,162900,2.3089,2.3096,2.3089,2.3094
GBPCAD,20030318,163000,2.3094,2.3107,2.3094,2.3107
GBPCAD,20030318,163100,2.3108,2.3118,2.3108,2.3118
GBPCAD,20030318,163200,2.3121,2.3121,2.3119,2.3120
GBPCAD,20030318,163300,2.3121,2.3124,2.3121,2.3124
GBPCAD,20030318,163400,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030318,163500,2.3128,2.3128,2.3121,2.3121
GBPCAD,20030318,163600,2.3119,2.3119,2.3114,2.3114
GBPCAD,20030318,163700,2.3114,2.3115,2.3110,2.3111
GBPCAD,20030318,163800,2.3111,2.3113,2.3111,2.3113
GBPCAD,20030318,163900,2.3115,2.3116,2.3115,2.3116
GBPCAD,20030318,164000,2.3117,2.3119,2.3117,2.3119
GBPCAD,20030318,164100,2.3121,2.3131,2.3121,2.3131
GBPCAD,20030318,164200,2.3131,2.3131,2.3124,2.3126
GBPCAD,20030318,164300,2.3127,2.3133,2.3127,2.3133
GBPCAD,20030318,164400,2.3135,2.3136,2.3135,2.3135
GBPCAD,20030318,164500,2.3134,2.3134,2.3132,2.3133
GBPCAD,20030318,164600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030318,164700,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030318,164800,2.3131,2.3131,2.3128,2.3128
GBPCAD,20030318,164900,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030318,165000,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030318,165100,2.3131,2.3131,2.3129,2.3129
GBPCAD,20030318,165200,2.3129,2.3132,2.3128,2.3128
GBPCAD,20030318,165300,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030318,165400,2.3129,2.3129,2.3128,2.3128
GBPCAD,20030318,165500,2.3126,2.3126,2.3125,2.3126
GBPCAD,20030318,165600,2.3128,2.3132,2.3128,2.3132
GBPCAD,20030318,165700,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030318,165800,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030318,165900,2.3138,2.3145,2.3138,2.3145
GBPCAD,20030318,170000,2.3143,2.3145,2.3136,2.3136
GBPCAD,20030318,170100,2.3135,2.3140,2.3133,2.3140
GBPCAD,20030318,170200,2.3142,2.3142,2.3133,2.3138
GBPCAD,20030318,170300,2.3139,2.3143,2.3139,2.3142
GBPCAD,20030318,170400,2.3140,2.3140,2.3136,2.3136
GBPCAD,20030318,170500,2.3135,2.3140,2.3135,2.3140
GBPCAD,20030318,170600,2.3142,2.3150,2.3142,2.3150
GBPCAD,20030318,170700,2.3149,2.3152,2.3148,2.3152
GBPCAD,20030318,170800,2.3152,2.3152,2.3149,2.3149
GBPCAD,20030318,170900,2.3150,2.3150,2.3146,2.3146
GBPCAD,20030318,171000,2.3144,2.3144,2.3143,2.3144
GBPCAD,20030318,171100,2.3141,2.3141,2.3140,2.3140
GBPCAD,20030318,171200,2.3141,2.3141,2.3139,2.3139
GBPCAD,20030318,171300,2.3138,2.3138,2.3132,2.3132
GBPCAD,20030318,171400,2.3131,2.3131,2.3129,2.3129
GBPCAD,20030318,171500,2.3129,2.3129,2.3128,2.3128
GBPCAD,20030318,171600,2.3127,2.3127,2.3125,2.3126
GBPCAD,20030318,171700,2.3127,2.3136,2.3126,2.3136
GBPCAD,20030318,171800,2.3138,2.3154,2.3138,2.3154
GBPCAD,20030318,171900,2.3155,2.3157,2.3154,2.3157
GBPCAD,20030318,172000,2.3156,2.3156,2.3150,2.3150
GBPCAD,20030318,172100,2.3149,2.3150,2.3148,2.3150
GBPCAD,20030318,172200,2.3150,2.3151,2.3149,2.3151
GBPCAD,20030318,172300,2.3150,2.3150,2.3142,2.3142
GBPCAD,20030318,172400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030318,172500,2.3145,2.3149,2.3145,2.3149
GBPCAD,20030318,172600,2.3148,2.3148,2.3142,2.3142
GBPCAD,20030318,172700,2.3141,2.3141,2.3127,2.3127
GBPCAD,20030318,172800,2.3125,2.3127,2.3124,2.3127
GBPCAD,20030318,172900,2.3126,2.3129,2.3126,2.3129
GBPCAD,20030318,173000,2.3130,2.3135,2.3130,2.3135
GBPCAD,20030318,173100,2.3136,2.3139,2.3136,2.3138
GBPCAD,20030318,173200,2.3137,2.3138,2.3137,2.3138
GBPCAD,20030318,173300,2.3136,2.3136,2.3132,2.3132
GBPCAD,20030318,173400,2.3131,2.3131,2.3128,2.3129
GBPCAD,20030318,173500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030318,173600,2.3128,2.3128,2.3124,2.3124
GBPCAD,20030318,173700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030318,173800,2.3122,2.3126,2.3122,2.3126
GBPCAD,20030318,173900,2.3125,2.3125,2.3120,2.3120
GBPCAD,20030318,174000,2.3119,2.3119,2.3115,2.3115
GBPCAD,20030318,174100,2.3114,2.3114,2.3108,2.3109
GBPCAD,20030318,174200,2.3110,2.3114,2.3110,2.3112
GBPCAD,20030318,174300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030318,174400,2.3112,2.3118,2.3112,2.3118
GBPCAD,20030318,174500,2.3118,2.3118,2.3110,2.3112
GBPCAD,20030318,174600,2.3111,2.3111,2.3098,2.3098
GBPCAD,20030318,174700,2.3101,2.3102,2.3100,2.3100
GBPCAD,20030318,174800,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030318,174900,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030318,175000,2.3096,2.3096,2.3093,2.3094
GBPCAD,20030318,175100,2.3095,2.3101,2.3095,2.3100
GBPCAD,20030318,175200,2.3100,2.3100,2.3091,2.3091
GBPCAD,20030318,175300,2.3091,2.3094,2.3091,2.3093
GBPCAD,20030318,175400,2.3092,2.3094,2.3092,2.3094
GBPCAD,20030318,175500,2.3095,2.3096,2.3092,2.3092
GBPCAD,20030318,175600,2.3091,2.3091,2.3087,2.3089
GBPCAD,20030318,175700,2.3092,2.3096,2.3092,2.3095
GBPCAD,20030318,175800,2.3094,2.3101,2.3093,2.3101
GBPCAD,20030318,175900,2.3102,2.3104,2.3101,2.3101
GBPCAD,20030318,180000,2.3100,2.3100,2.3097,2.3100
GBPCAD,20030318,180100,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030318,180200,2.3103,2.3103,2.3100,2.3100
GBPCAD,20030318,180300,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030318,180400,2.3099,2.3099,2.3098,2.3098
GBPCAD,20030318,180500,2.3093,2.3093,2.3089,2.3091
GBPCAD,20030318,180600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,180700,2.3091,2.3091,2.3084,2.3084
GBPCAD,20030318,180800,2.3083,2.3083,2.3080,2.3081
GBPCAD,20030318,180900,2.3083,2.3091,2.3083,2.3089
GBPCAD,20030318,181000,2.3088,2.3089,2.3086,2.3089
GBPCAD,20030318,181100,2.3087,2.3087,2.3081,2.3084
GBPCAD,20030318,181200,2.3086,2.3093,2.3086,2.3093
GBPCAD,20030318,181300,2.3094,2.3106,2.3094,2.3105
GBPCAD,20030318,181400,2.3104,2.3104,2.3101,2.3101
GBPCAD,20030318,181500,2.3100,2.3101,2.3098,2.3101
GBPCAD,20030318,181600,2.3103,2.3108,2.3103,2.3108
GBPCAD,20030318,181700,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030318,181800,2.3108,2.3110,2.3108,2.3110
GBPCAD,20030318,181900,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030318,182000,2.3108,2.3110,2.3107,2.3110
GBPCAD,20030318,182100,2.3111,2.3113,2.3111,2.3113
GBPCAD,20030318,182200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030318,182300,2.3113,2.3114,2.3113,2.3114
GBPCAD,20030318,182400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030318,182500,2.3115,2.3115,2.3112,2.3112
GBPCAD,20030318,182600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030318,182700,2.3113,2.3115,2.3113,2.3114
GBPCAD,20030318,182800,2.3113,2.3114,2.3112,2.3114
GBPCAD,20030318,182900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030318,183000,2.3116,2.3124,2.3116,2.3124
GBPCAD,20030318,183100,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030318,183200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20030318,183300,2.3122,2.3122,2.3118,2.3118
GBPCAD,20030318,183400,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030318,183500,2.3119,2.3119,2.3115,2.3115
GBPCAD,20030318,183600,2.3116,2.3118,2.3116,2.3118
GBPCAD,20030318,183700,2.3122,2.3122,2.3121,2.3121
GBPCAD,20030318,183800,2.3122,2.3124,2.3122,2.3124
GBPCAD,20030318,183900,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030318,184000,2.3125,2.3131,2.3125,2.3128
GBPCAD,20030318,184100,2.3129,2.3133,2.3129,2.3133
GBPCAD,20030318,184200,2.3134,2.3136,2.3134,2.3134
GBPCAD,20030318,184300,2.3135,2.3139,2.3135,2.3138
GBPCAD,20030318,184400,2.3139,2.3145,2.3139,2.3145
GBPCAD,20030318,184500,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030318,184600,2.3149,2.3153,2.3149,2.3153
GBPCAD,20030318,184700,2.3155,2.3156,2.3154,2.3154
GBPCAD,20030318,184800,2.3153,2.3153,2.3149,2.3149
GBPCAD,20030318,184900,2.3149,2.3150,2.3149,2.3150
GBPCAD,20030318,185000,2.3150,2.3152,2.3150,2.3152
GBPCAD,20030318,185100,2.3152,2.3152,2.3152,2.3152
GBPCAD,20030318,185200,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030318,185300,2.3151,2.3151,2.3149,2.3149
GBPCAD,20030318,185400,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030318,185500,2.3148,2.3152,2.3148,2.3152
GBPCAD,20030318,185600,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030318,185700,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030318,185800,2.3154,2.3159,2.3154,2.3159
GBPCAD,20030318,185900,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030318,190000,2.3160,2.3161,2.3160,2.3161
GBPCAD,20030318,190100,2.3163,2.3164,2.3163,2.3164
GBPCAD,20030318,190200,2.3163,2.3163,2.3161,2.3161
GBPCAD,20030318,190300,2.3161,2.3161,2.3157,2.3157
GBPCAD,20030318,190400,2.3157,2.3157,2.3156,2.3156
GBPCAD,20030318,190500,2.3156,2.3156,2.3153,2.3153
GBPCAD,20030318,190600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030318,190700,2.3153,2.3153,2.3147,2.3147
GBPCAD,20030318,190800,2.3146,2.3151,2.3146,2.3151
GBPCAD,20030318,190900,2.3152,2.3152,2.3151,2.3151
GBPCAD,20030318,191000,2.3148,2.3148,2.3145,2.3146
GBPCAD,20030318,191100,2.3147,2.3149,2.3147,2.3149
GBPCAD,20030318,191200,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030318,191300,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030318,191400,2.3147,2.3147,2.3145,2.3145
GBPCAD,20030318,191500,2.3142,2.3142,2.3140,2.3140
GBPCAD,20030318,191600,2.3140,2.3140,2.3134,2.3134
GBPCAD,20030318,191700,2.3130,2.3130,2.3126,2.3127
GBPCAD,20030318,191800,2.3126,2.3128,2.3125,2.3128
GBPCAD,20030318,191900,2.3128,2.3132,2.3128,2.3132
GBPCAD,20030318,192000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030318,192100,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030318,192200,2.3130,2.3132,2.3130,2.3132
GBPCAD,20030318,192300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030318,192400,2.3133,2.3133,2.3132,2.3133
GBPCAD,20030318,192500,2.3133,2.3133,2.3133,2.3133
GBPCAD,20030318,192600,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030318,192700,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030318,192800,2.3138,2.3138,2.3135,2.3135
GBPCAD,20030318,192900,2.3135,2.3136,2.3135,2.3136
GBPCAD,20030318,193000,2.3136,2.3138,2.3136,2.3138
GBPCAD,20030318,193100,2.3138,2.3138,2.3138,2.3138
GBPCAD,20030318,193200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030318,193300,2.3139,2.3139,2.3135,2.3135
GBPCAD,20030318,193400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030318,193500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030318,193600,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030318,193700,2.3135,2.3135,2.3133,2.3135
GBPCAD,20030318,193800,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030318,193900,2.3139,2.3139,2.3138,2.3138
GBPCAD,20030318,194000,2.3138,2.3138,2.3133,2.3133
GBPCAD,20030318,194100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20030318,194200,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030318,194300,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030318,194400,2.3134,2.3135,2.3133,2.3135
GBPCAD,20030318,194500,2.3138,2.3139,2.3138,2.3138
GBPCAD,20030318,194600,2.3138,2.3138,2.3136,2.3136
GBPCAD,20030318,194700,2.3135,2.3135,2.3135,2.3135
GBPCAD,20030318,194800,2.3135,2.3135,2.3132,2.3132
GBPCAD,20030318,194900,2.3132,2.3133,2.3132,2.3133
GBPCAD,20030318,195000,2.3133,2.3133,2.3132,2.3132
GBPCAD,20030318,195100,2.3131,2.3131,2.3130,2.3130
GBPCAD,20030318,195200,2.3130,2.3130,2.3130,2.3130
GBPCAD,20030318,195300,2.3130,2.3130,2.3129,2.3129
GBPCAD,20030318,195400,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030318,195500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030318,195600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030318,195700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030318,195800,2.3128,2.3131,2.3128,2.3131
GBPCAD,20030318,195900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030318,200000,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030318,200100,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030318,200200,2.3131,2.3133,2.3131,2.3133
GBPCAD,20030318,200300,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030318,200400,2.3132,2.3132,2.3129,2.3131
GBPCAD,20030318,200500,2.3133,2.3134,2.3133,2.3134
GBPCAD,20030318,200600,2.3134,2.3134,2.3130,2.3130
GBPCAD,20030318,200700,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030318,200800,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030318,200900,2.3129,2.3129,2.3123,2.3123
GBPCAD,20030318,201000,2.3122,2.3122,2.3115,2.3115
GBPCAD,20030318,201100,2.3111,2.3111,2.3109,2.3110
GBPCAD,20030318,201200,2.3111,2.3111,2.3107,2.3108
GBPCAD,20030318,201300,2.3108,2.3108,2.3107,2.3108
GBPCAD,20030318,201400,2.3108,2.3108,2.3106,2.3106
GBPCAD,20030318,201500,2.3106,2.3108,2.3106,2.3108
GBPCAD,20030318,201600,2.3108,2.3110,2.3106,2.3110
GBPCAD,20030318,201700,2.3114,2.3117,2.3114,2.3117
GBPCAD,20030318,201800,2.3117,2.3117,2.3115,2.3117
GBPCAD,20030318,201900,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030318,202000,2.3117,2.3117,2.3112,2.3112
GBPCAD,20030318,202100,2.3111,2.3111,2.3105,2.3105
GBPCAD,20030318,202200,2.3103,2.3103,2.3099,2.3099
GBPCAD,20030318,202300,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030318,202400,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030318,202500,2.3095,2.3095,2.3090,2.3090
GBPCAD,20030318,202600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,202700,2.3091,2.3093,2.3089,2.3089
GBPCAD,20030318,202800,2.3086,2.3086,2.3081,2.3081
GBPCAD,20030318,202900,2.3079,2.3079,2.3070,2.3070
GBPCAD,20030318,203000,2.3069,2.3072,2.3069,2.3072
GBPCAD,20030318,203100,2.3073,2.3076,2.3073,2.3076
GBPCAD,20030318,203200,2.3076,2.3079,2.3076,2.3079
GBPCAD,20030318,203300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,203400,2.3083,2.3091,2.3083,2.3091
GBPCAD,20030318,203500,2.3094,2.3098,2.3094,2.3098
GBPCAD,20030318,203600,2.3097,2.3097,2.3096,2.3097
GBPCAD,20030318,203700,2.3098,2.3105,2.3098,2.3105
GBPCAD,20030318,203800,2.3104,2.3109,2.3104,2.3108
GBPCAD,20030318,203900,2.3110,2.3112,2.3110,2.3110
GBPCAD,20030318,204000,2.3110,2.3110,2.3109,2.3109
GBPCAD,20030318,204100,2.3108,2.3108,2.3106,2.3108
GBPCAD,20030318,204200,2.3108,2.3112,2.3108,2.3112
GBPCAD,20030318,204300,2.3112,2.3112,2.3111,2.3111
GBPCAD,20030318,204400,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030318,204500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030318,204600,2.3111,2.3111,2.3108,2.3108
GBPCAD,20030318,204700,2.3107,2.3107,2.3105,2.3105
GBPCAD,20030318,204800,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030318,204900,2.3105,2.3105,2.3103,2.3103
GBPCAD,20030318,205000,2.3101,2.3101,2.3094,2.3094
GBPCAD,20030318,205100,2.3093,2.3093,2.3080,2.3080
GBPCAD,20030318,205200,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030318,205300,2.3086,2.3086,2.3082,2.3082
GBPCAD,20030318,205400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,205500,2.3082,2.3086,2.3082,2.3086
GBPCAD,20030318,205600,2.3087,2.3089,2.3087,2.3087
GBPCAD,20030318,205700,2.3087,2.3095,2.3087,2.3095
GBPCAD,20030318,205800,2.3096,2.3101,2.3096,2.3101
GBPCAD,20030318,205900,2.3101,2.3101,2.3098,2.3098
GBPCAD,20030318,210000,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030318,210100,2.3093,2.3093,2.3091,2.3091
GBPCAD,20030318,210200,2.3089,2.3089,2.3087,2.3087
GBPCAD,20030318,210300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,210400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,210500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,210600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,210700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030318,210800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030318,210900,2.3087,2.3089,2.3087,2.3089
GBPCAD,20030318,211000,2.3089,2.3092,2.3089,2.3092
GBPCAD,20030318,211100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,211200,2.3091,2.3091,2.3088,2.3088
GBPCAD,20030318,211300,2.3087,2.3087,2.3084,2.3084
GBPCAD,20030318,211400,2.3084,2.3084,2.3083,2.3083
GBPCAD,20030318,211500,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030318,211600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,211700,2.3079,2.3079,2.3077,2.3077
GBPCAD,20030318,211800,2.3077,2.3080,2.3077,2.3080
GBPCAD,20030318,211900,2.3080,2.3083,2.3080,2.3082
GBPCAD,20030318,212000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,212100,2.3086,2.3087,2.3086,2.3087
GBPCAD,20030318,212200,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,212300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,212400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,212500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,212600,2.3087,2.3092,2.3087,2.3092
GBPCAD,20030318,212700,2.3092,2.3093,2.3092,2.3093
GBPCAD,20030318,212800,2.3093,2.3096,2.3093,2.3096
GBPCAD,20030318,212900,2.3096,2.3105,2.3096,2.3105
GBPCAD,20030318,213000,2.3106,2.3107,2.3106,2.3106
GBPCAD,20030318,213100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030318,213200,2.3106,2.3106,2.3101,2.3101
GBPCAD,20030318,213300,2.3101,2.3101,2.3099,2.3099
GBPCAD,20030318,213400,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030318,213500,2.3099,2.3099,2.3096,2.3096
GBPCAD,20030318,213600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030318,213700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030318,213800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030318,213900,2.3096,2.3096,2.3093,2.3093
GBPCAD,20030318,214000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030318,214100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030318,214200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030318,214300,2.3093,2.3093,2.3091,2.3091
GBPCAD,20030318,214400,2.3091,2.3091,2.3090,2.3090
GBPCAD,20030318,214500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030318,214600,2.3090,2.3090,2.3087,2.3087
GBPCAD,20030318,214700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,214800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,214900,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,215000,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,215100,2.3087,2.3087,2.3085,2.3085
GBPCAD,20030318,215200,2.3085,2.3085,2.3085,2.3085
GBPCAD,20030318,215300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,215400,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,215500,2.3082,2.3084,2.3082,2.3084
GBPCAD,20030318,215600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,215700,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,215800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,215900,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,220000,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,220100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,220200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,220300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,220400,2.3089,2.3090,2.3089,2.3090
GBPCAD,20030318,220500,2.3090,2.3090,2.3086,2.3086
GBPCAD,20030318,220600,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030318,220700,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030318,220800,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030318,220900,2.3086,2.3086,2.3082,2.3082
GBPCAD,20030318,221000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,221100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,221200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221300,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221400,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221500,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221600,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221700,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,221900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,222000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,222100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030318,222200,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,222300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,222400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,222500,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,222600,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,222700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,222800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030318,222900,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030318,223000,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,223100,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,223200,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,223300,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,223400,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030318,223500,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,223600,2.3087,2.3088,2.3087,2.3088
GBPCAD,20030318,223700,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030318,223800,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030318,223900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030318,224000,2.3088,2.3089,2.3088,2.3089
GBPCAD,20030318,224100,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030318,224200,2.3089,2.3089,2.3084,2.3084
GBPCAD,20030318,224300,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,224400,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,224500,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,224600,2.3084,2.3084,2.3084,2.3084
GBPCAD,20030318,224700,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030318,224800,2.3083,2.3083,2.3083,2.3083
GBPCAD,20030318,224900,2.3079,2.3079,2.3076,2.3076
GBPCAD,20030318,225000,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030318,225100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030318,225200,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030318,225300,2.3068,2.3068,2.3068,2.3068
GBPCAD,20030318,225400,2.3068,2.3068,2.3057,2.3057
GBPCAD,20030318,225500,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030318,225600,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030318,225700,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030318,225800,2.3056,2.3056,2.3054,2.3054
GBPCAD,20030318,225900,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030318,230000,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030318,230100,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030318,230200,2.3054,2.3054,2.3054,2.3054
GBPCAD,20030318,230300,2.3054,2.3058,2.3054,2.3058
GBPCAD,20030318,230400,2.3058,2.3058,2.3058,2.3058
GBPCAD,20030318,230500,2.3058,2.3059,2.3058,2.3059
GBPCAD,20030318,230600,2.3059,2.3059,2.3059,2.3059
GBPCAD,20030318,230700,2.3059,2.3061,2.3059,2.3061
GBPCAD,20030318,230800,2.3062,2.3065,2.3062,2.3065
GBPCAD,20030318,230900,2.3066,2.3068,2.3066,2.3068
GBPCAD,20030318,231000,2.3068,2.3070,2.3068,2.3070
GBPCAD,20030318,231100,2.3069,2.3070,2.3069,2.3070
GBPCAD,20030318,231200,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030318,231300,2.3070,2.3070,2.3070,2.3070
GBPCAD,20030318,231400,2.3070,2.3075,2.3070,2.3075
GBPCAD,20030318,231500,2.3075,2.3082,2.3075,2.3082
GBPCAD,20030318,231600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,231700,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030318,231800,2.3084,2.3087,2.3084,2.3087
GBPCAD,20030318,231900,2.3089,2.3096,2.3089,2.3096
GBPCAD,20030318,232000,2.3097,2.3098,2.3097,2.3098
GBPCAD,20030318,232100,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030318,232200,2.3101,2.3101,2.3098,2.3098
GBPCAD,20030318,232300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030318,232400,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030318,232500,2.3101,2.3108,2.3101,2.3108
GBPCAD,20030318,232600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030318,232700,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030318,232800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030318,232900,2.3108,2.3108,2.3105,2.3105
GBPCAD,20030318,233000,2.3106,2.3108,2.3106,2.3108
GBPCAD,20030318,233100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030318,233200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030318,233300,2.3108,2.3110,2.3108,2.3110
GBPCAD,20030318,233400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030318,233500,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030318,233600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030318,233700,2.3105,2.3105,2.3096,2.3096
GBPCAD,20030318,233800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,233900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234000,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030318,234100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030318,234600,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030318,234700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,234800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,234900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030318,235600,2.3091,2.3091,2.3087,2.3087
GBPCAD,20030318,235700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030318,235800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030318,235900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,000000,2.3090,2.3090,2.3090,2.3090
GBPAUD,20030318,000100,2.6506,2.6506,2.6486,2.6486
GBPAUD,20030318,000200,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030318,000300,2.6482,2.6482,2.6478,2.6478
GBPAUD,20030318,000400,2.6476,2.6476,2.6474,2.6474
GBPAUD,20030318,000500,2.6474,2.6474,2.6470,2.6470
GBPAUD,20030318,000600,2.6469,2.6469,2.6461,2.6461
GBPAUD,20030318,000700,2.6458,2.6458,2.6431,2.6431
GBPAUD,20030318,000800,2.6428,2.6428,2.6417,2.6417
GBPAUD,20030318,000900,2.6418,2.6425,2.6418,2.6425
GBPAUD,20030318,001000,2.6425,2.6425,2.6421,2.6421
GBPAUD,20030318,001100,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030318,001200,2.6421,2.6421,2.6415,2.6415
GBPAUD,20030318,001300,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,001400,2.6415,2.6415,2.6412,2.6412
GBPAUD,20030318,001500,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030318,001600,2.6412,2.6412,2.6402,2.6402
GBPAUD,20030318,001700,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030318,001800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030318,001900,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030318,002000,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030318,002100,2.6397,2.6397,2.6395,2.6396
GBPAUD,20030318,002200,2.6396,2.6396,2.6392,2.6392
GBPAUD,20030318,002300,2.6392,2.6395,2.6392,2.6395
GBPAUD,20030318,002400,2.6393,2.6393,2.6385,2.6388
GBPAUD,20030318,002500,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030318,002600,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030318,002700,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030318,002800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030318,002900,2.6390,2.6401,2.6390,2.6393
GBPAUD,20030318,003000,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,003100,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,003200,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,003300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,003400,2.6391,2.6396,2.6391,2.6396
GBPAUD,20030318,003500,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030318,003600,2.6397,2.6402,2.6397,2.6402
GBPAUD,20030318,003700,2.6405,2.6405,2.6404,2.6404
GBPAUD,20030318,003800,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030318,003900,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030318,004000,2.6405,2.6407,2.6405,2.6407
GBPAUD,20030318,004100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,004200,2.6407,2.6411,2.6407,2.6411
GBPAUD,20030318,004300,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030318,004400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030318,004500,2.6411,2.6413,2.6411,2.6411
GBPAUD,20030318,004600,2.6408,2.6408,2.6406,2.6406
GBPAUD,20030318,004700,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030318,004800,2.6406,2.6406,2.6404,2.6404
GBPAUD,20030318,004900,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030318,005000,2.6401,2.6408,2.6401,2.6408
GBPAUD,20030318,005100,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030318,005200,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030318,005300,2.6410,2.6420,2.6410,2.6420
GBPAUD,20030318,005400,2.6420,2.6429,2.6420,2.6429
GBPAUD,20030318,005500,2.6429,2.6429,2.6425,2.6425
GBPAUD,20030318,005600,2.6425,2.6426,2.6425,2.6426
GBPAUD,20030318,005700,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030318,005800,2.6426,2.6426,2.6425,2.6425
GBPAUD,20030318,005900,2.6426,2.6426,2.6419,2.6419
GBPAUD,20030318,010000,2.6416,2.6417,2.6412,2.6417
GBPAUD,20030318,010100,2.6418,2.6419,2.6418,2.6419
GBPAUD,20030318,010200,2.6419,2.6422,2.6419,2.6422
GBPAUD,20030318,010300,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030318,010400,2.6421,2.6427,2.6421,2.6427
GBPAUD,20030318,010500,2.6427,2.6428,2.6427,2.6428
GBPAUD,20030318,010600,2.6428,2.6428,2.6425,2.6425
GBPAUD,20030318,010700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,010800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,010900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,011000,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,011100,2.6426,2.6427,2.6426,2.6427
GBPAUD,20030318,011200,2.6428,2.6432,2.6428,2.6432
GBPAUD,20030318,011300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,011400,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,011500,2.6429,2.6432,2.6429,2.6432
GBPAUD,20030318,011600,2.6432,2.6437,2.6432,2.6437
GBPAUD,20030318,011700,2.6439,2.6440,2.6435,2.6435
GBPAUD,20030318,011800,2.6435,2.6436,2.6435,2.6436
GBPAUD,20030318,011900,2.6440,2.6445,2.6440,2.6445
GBPAUD,20030318,012000,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030318,012100,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030318,012200,2.6445,2.6448,2.6445,2.6448
GBPAUD,20030318,012300,2.6448,2.6448,2.6447,2.6448
GBPAUD,20030318,012400,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030318,012500,2.6449,2.6449,2.6449,2.6449
GBPAUD,20030318,012600,2.6449,2.6459,2.6449,2.6459
GBPAUD,20030318,012700,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030318,012800,2.6459,2.6459,2.6459,2.6459
GBPAUD,20030318,012900,2.6459,2.6465,2.6459,2.6465
GBPAUD,20030318,013000,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030318,013100,2.6465,2.6465,2.6465,2.6465
GBPAUD,20030318,013200,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030318,013300,2.6466,2.6466,2.6463,2.6463
GBPAUD,20030318,013400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030318,013500,2.6461,2.6461,2.6460,2.6460
GBPAUD,20030318,013600,2.6460,2.6460,2.6458,2.6458
GBPAUD,20030318,013700,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030318,013800,2.6458,2.6458,2.6458,2.6458
GBPAUD,20030318,013900,2.6458,2.6458,2.6453,2.6453
GBPAUD,20030318,014000,2.6453,2.6453,2.6453,2.6453
GBPAUD,20030318,014100,2.6452,2.6452,2.6452,2.6452
GBPAUD,20030318,014200,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030318,014300,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030318,014400,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030318,014500,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,014600,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,014700,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,014800,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,014900,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,015000,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,015100,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,015200,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,015300,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,015400,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,015500,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,015600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,015700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,015800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,015900,2.6443,2.6443,2.6432,2.6432
GBPAUD,20030318,020000,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,020100,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,020200,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,020300,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,020400,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,020500,2.6435,2.6440,2.6435,2.6440
GBPAUD,20030318,020600,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030318,020700,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030318,020800,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030318,020900,2.6440,2.6440,2.6440,2.6440
GBPAUD,20030318,021000,2.6440,2.6440,2.6435,2.6435
GBPAUD,20030318,021100,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,021200,2.6432,2.6439,2.6432,2.6439
GBPAUD,20030318,021300,2.6436,2.6436,2.6432,2.6432
GBPAUD,20030318,021400,2.6432,2.6439,2.6432,2.6433
GBPAUD,20030318,021500,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,021600,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030318,021700,2.6434,2.6451,2.6434,2.6451
GBPAUD,20030318,021800,2.6453,2.6453,2.6446,2.6446
GBPAUD,20030318,021900,2.6439,2.6439,2.6432,2.6432
GBPAUD,20030318,022000,2.6431,2.6431,2.6426,2.6426
GBPAUD,20030318,022100,2.6426,2.6433,2.6426,2.6433
GBPAUD,20030318,022200,2.6433,2.6436,2.6433,2.6436
GBPAUD,20030318,022300,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,022400,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,022500,2.6418,2.6426,2.6418,2.6426
GBPAUD,20030318,022600,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030318,022700,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030318,022800,2.6425,2.6428,2.6425,2.6428
GBPAUD,20030318,022900,2.6432,2.6435,2.6432,2.6433
GBPAUD,20030318,023000,2.6433,2.6435,2.6431,2.6435
GBPAUD,20030318,023100,2.6436,2.6437,2.6436,2.6437
GBPAUD,20030318,023200,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030318,023300,2.6437,2.6437,2.6431,2.6431
GBPAUD,20030318,023400,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030318,023500,2.6431,2.6431,2.6419,2.6419
GBPAUD,20030318,023600,2.6419,2.6419,2.6416,2.6416
GBPAUD,20030318,023700,2.6416,2.6419,2.6416,2.6419
GBPAUD,20030318,023800,2.6420,2.6420,2.6419,2.6419
GBPAUD,20030318,023900,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030318,024000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,024100,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,024200,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,024300,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,024400,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,024500,2.6414,2.6421,2.6414,2.6421
GBPAUD,20030318,024600,2.6421,2.6422,2.6421,2.6422
GBPAUD,20030318,024700,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,024800,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,024900,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,025000,2.6423,2.6423,2.6415,2.6415
GBPAUD,20030318,025100,2.6415,2.6415,2.6414,2.6414
GBPAUD,20030318,025200,2.6414,2.6414,2.6412,2.6412
GBPAUD,20030318,025300,2.6412,2.6412,2.6411,2.6411
GBPAUD,20030318,025400,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030318,025500,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030318,025600,2.6406,2.6406,2.6395,2.6398
GBPAUD,20030318,025700,2.6398,2.6398,2.6396,2.6396
GBPAUD,20030318,025800,2.6395,2.6397,2.6395,2.6397
GBPAUD,20030318,025900,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030318,030000,2.6397,2.6401,2.6397,2.6401
GBPAUD,20030318,030100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030318,030200,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030318,030300,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030318,030400,2.6404,2.6406,2.6402,2.6402
GBPAUD,20030318,030500,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030318,030600,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030318,030700,2.6402,2.6402,2.6395,2.6395
GBPAUD,20030318,030800,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,030900,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,031000,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,031100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,031200,2.6394,2.6394,2.6383,2.6383
GBPAUD,20030318,031300,2.6382,2.6382,2.6376,2.6376
GBPAUD,20030318,031400,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,031500,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,031600,2.6375,2.6380,2.6375,2.6380
GBPAUD,20030318,031700,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030318,031800,2.6385,2.6386,2.6385,2.6386
GBPAUD,20030318,031900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,032000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,032100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,032200,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,032300,2.6386,2.6386,2.6381,2.6381
GBPAUD,20030318,032400,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,032500,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,032600,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,032700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,032800,2.6379,2.6379,2.6377,2.6377
GBPAUD,20030318,032900,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030318,033000,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030318,033100,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,033200,2.6374,2.6374,2.6373,2.6374
GBPAUD,20030318,033300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,033400,2.6374,2.6376,2.6374,2.6376
GBPAUD,20030318,033500,2.6376,2.6376,2.6376,2.6376
GBPAUD,20030318,033600,2.6376,2.6386,2.6376,2.6386
GBPAUD,20030318,033700,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030318,033800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,033900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,034000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,034100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,034200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,034300,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,034400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,034500,2.6384,2.6387,2.6384,2.6387
GBPAUD,20030318,034600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,034700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,034800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,034900,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,035000,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,035100,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030318,035200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035400,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035500,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035600,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035700,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035800,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,035900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030318,040000,2.6388,2.6389,2.6388,2.6389
GBPAUD,20030318,040100,2.6389,2.6393,2.6389,2.6393
GBPAUD,20030318,040200,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,040300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,040400,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,040500,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,040600,2.6393,2.6393,2.6390,2.6390
GBPAUD,20030318,040700,2.6390,2.6391,2.6390,2.6391
GBPAUD,20030318,040800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,040900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,041000,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,041100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,041200,2.6391,2.6393,2.6391,2.6393
GBPAUD,20030318,041300,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,041400,2.6393,2.6393,2.6393,2.6393
GBPAUD,20030318,041500,2.6393,2.6393,2.6386,2.6386
GBPAUD,20030318,041600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,041700,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030318,041800,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,041900,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,042000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,042100,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,042200,2.6384,2.6384,2.6377,2.6377
GBPAUD,20030318,042300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030318,042400,2.6377,2.6381,2.6377,2.6381
GBPAUD,20030318,042500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030318,042600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030318,042700,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030318,042800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030318,042900,2.6381,2.6385,2.6381,2.6385
GBPAUD,20030318,043000,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030318,043100,2.6385,2.6385,2.6385,2.6385
GBPAUD,20030318,043200,2.6385,2.6387,2.6385,2.6387
GBPAUD,20030318,043300,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030318,043400,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030318,043500,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,043600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,043700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,043800,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030318,043900,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030318,044000,2.6397,2.6397,2.6395,2.6395
GBPAUD,20030318,044100,2.6394,2.6394,2.6392,2.6392
GBPAUD,20030318,044200,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030318,044300,2.6392,2.6396,2.6392,2.6395
GBPAUD,20030318,044400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,044500,2.6393,2.6393,2.6391,2.6391
GBPAUD,20030318,044600,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,044700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030318,044800,2.6391,2.6400,2.6391,2.6400
GBPAUD,20030318,044900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030318,045000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030318,045100,2.6400,2.6400,2.6398,2.6398
GBPAUD,20030318,045200,2.6397,2.6398,2.6396,2.6398
GBPAUD,20030318,045300,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030318,045400,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030318,045500,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030318,045600,2.6398,2.6404,2.6398,2.6404
GBPAUD,20030318,045700,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030318,045800,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030318,045900,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030318,050000,2.6394,2.6394,2.6393,2.6393
GBPAUD,20030318,050100,2.6393,2.6395,2.6393,2.6395
GBPAUD,20030318,050200,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030318,050300,2.6395,2.6410,2.6395,2.6410
GBPAUD,20030318,050400,2.6410,2.6415,2.6410,2.6415
GBPAUD,20030318,050500,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,050600,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,050700,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,050800,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,050900,2.6415,2.6425,2.6415,2.6425
GBPAUD,20030318,051000,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051100,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051200,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051300,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051400,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051600,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051700,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,051900,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,052000,2.6425,2.6436,2.6425,2.6436
GBPAUD,20030318,052100,2.6436,2.6441,2.6436,2.6440
GBPAUD,20030318,052200,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,052300,2.6440,2.6443,2.6440,2.6443
GBPAUD,20030318,052400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,052500,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,052600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,052700,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,052800,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,052900,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,053000,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,053100,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,053200,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,053300,2.6447,2.6447,2.6447,2.6447
GBPAUD,20030318,053400,2.6447,2.6447,2.6444,2.6444
GBPAUD,20030318,053500,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030318,053600,2.6444,2.6444,2.6429,2.6429
GBPAUD,20030318,053700,2.6431,2.6431,2.6429,2.6429
GBPAUD,20030318,053800,2.6429,2.6429,2.6427,2.6427
GBPAUD,20030318,053900,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054000,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054100,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054200,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054300,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054400,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054500,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,054600,2.6427,2.6436,2.6427,2.6436
GBPAUD,20030318,054700,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,054800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,054900,2.6436,2.6443,2.6436,2.6443
GBPAUD,20030318,055000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,055100,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,055200,2.6443,2.6454,2.6443,2.6450
GBPAUD,20030318,055300,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030318,055400,2.6450,2.6450,2.6442,2.6442
GBPAUD,20030318,055500,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030318,055600,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,055700,2.6443,2.6443,2.6437,2.6437
GBPAUD,20030318,055800,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,055900,2.6436,2.6436,2.6435,2.6435
GBPAUD,20030318,060000,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,060100,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,060200,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,060300,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,060400,2.6432,2.6440,2.6432,2.6440
GBPAUD,20030318,060500,2.6440,2.6440,2.6439,2.6439
GBPAUD,20030318,060600,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,060700,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,060800,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,060900,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,061000,2.6441,2.6441,2.6440,2.6440
GBPAUD,20030318,061100,2.6440,2.6440,2.6439,2.6439
GBPAUD,20030318,061200,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,061300,2.6439,2.6439,2.6423,2.6423
GBPAUD,20030318,061400,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,061500,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,061600,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,061700,2.6423,2.6428,2.6423,2.6428
GBPAUD,20030318,061800,2.6428,2.6429,2.6428,2.6429
GBPAUD,20030318,061900,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030318,062000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030318,062100,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030318,062200,2.6429,2.6436,2.6429,2.6436
GBPAUD,20030318,062300,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,062400,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,062500,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030318,062600,2.6436,2.6436,2.6435,2.6435
GBPAUD,20030318,062700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,062800,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,062900,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,063000,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,063100,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030318,063200,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030318,063300,2.6431,2.6431,2.6430,2.6430
GBPAUD,20030318,063400,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030318,063500,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030318,063600,2.6430,2.6432,2.6429,2.6429
GBPAUD,20030318,063700,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030318,063800,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030318,063900,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030318,064000,2.6428,2.6428,2.6428,2.6428
GBPAUD,20030318,064100,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,064200,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,064300,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,064400,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,064500,2.6427,2.6431,2.6427,2.6431
GBPAUD,20030318,064600,2.6431,2.6432,2.6431,2.6432
GBPAUD,20030318,064700,2.6433,2.6433,2.6427,2.6427
GBPAUD,20030318,064800,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,064900,2.6425,2.6425,2.6414,2.6414
GBPAUD,20030318,065000,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,065100,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,065200,2.6414,2.6414,2.6407,2.6407
GBPAUD,20030318,065300,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065400,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065600,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065700,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,065900,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,070000,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,070100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,070200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030318,070300,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030318,070400,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030318,070500,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030318,070600,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030318,070700,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030318,070800,2.6412,2.6414,2.6412,2.6414
GBPAUD,20030318,070900,2.6414,2.6415,2.6414,2.6415
GBPAUD,20030318,071000,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,071100,2.6415,2.6421,2.6415,2.6421
GBPAUD,20030318,071200,2.6421,2.6421,2.6419,2.6419
GBPAUD,20030318,071300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030318,071400,2.6419,2.6425,2.6419,2.6425
GBPAUD,20030318,071500,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,071600,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030318,071700,2.6425,2.6433,2.6425,2.6433
GBPAUD,20030318,071800,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,071900,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,072000,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,072100,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,072200,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,072300,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030318,072400,2.6434,2.6434,2.6434,2.6434
GBPAUD,20030318,072500,2.6433,2.6433,2.6433,2.6433
GBPAUD,20030318,072600,2.6433,2.6436,2.6433,2.6436
GBPAUD,20030318,072700,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030318,072800,2.6437,2.6441,2.6437,2.6441
GBPAUD,20030318,072900,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030318,073000,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030318,073100,2.6441,2.6441,2.6441,2.6441
GBPAUD,20030318,073200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,073300,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,073400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,073500,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,073600,2.6443,2.6444,2.6443,2.6444
GBPAUD,20030318,073700,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030318,073800,2.6444,2.6444,2.6440,2.6440
GBPAUD,20030318,073900,2.6440,2.6441,2.6440,2.6441
GBPAUD,20030318,074000,2.6441,2.6441,2.6439,2.6440
GBPAUD,20030318,074100,2.6440,2.6447,2.6440,2.6447
GBPAUD,20030318,074200,2.6447,2.6447,2.6444,2.6444
GBPAUD,20030318,074300,2.6444,2.6444,2.6443,2.6443
GBPAUD,20030318,074400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,074500,2.6443,2.6443,2.6437,2.6437
GBPAUD,20030318,074600,2.6437,2.6437,2.6437,2.6437
GBPAUD,20030318,074700,2.6437,2.6437,2.6435,2.6435
GBPAUD,20030318,074800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,074900,2.6435,2.6435,2.6430,2.6430
GBPAUD,20030318,075000,2.6430,2.6430,2.6426,2.6426
GBPAUD,20030318,075100,2.6424,2.6424,2.6422,2.6422
GBPAUD,20030318,075200,2.6419,2.6420,2.6417,2.6417
GBPAUD,20030318,075300,2.6416,2.6416,2.6414,2.6414
GBPAUD,20030318,075400,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,075500,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,075600,2.6414,2.6414,2.6414,2.6414
GBPAUD,20030318,075700,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030318,075800,2.6418,2.6421,2.6418,2.6421
GBPAUD,20030318,075900,2.6422,2.6423,2.6422,2.6423
GBPAUD,20030318,080000,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030318,080100,2.6423,2.6423,2.6418,2.6418
GBPAUD,20030318,080200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030318,080300,2.6418,2.6423,2.6418,2.6418
GBPAUD,20030318,080400,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030318,080500,2.6410,2.6415,2.6410,2.6415
GBPAUD,20030318,080600,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,080700,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030318,080800,2.6419,2.6421,2.6419,2.6421
GBPAUD,20030318,080900,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030318,081000,2.6421,2.6426,2.6421,2.6426
GBPAUD,20030318,081100,2.6428,2.6429,2.6428,2.6429
GBPAUD,20030318,081200,2.6431,2.6431,2.6424,2.6424
GBPAUD,20030318,081300,2.6423,2.6433,2.6423,2.6432
GBPAUD,20030318,081400,2.6430,2.6432,2.6430,2.6431
GBPAUD,20030318,081500,2.6433,2.6439,2.6433,2.6437
GBPAUD,20030318,081600,2.6433,2.6433,2.6430,2.6430
GBPAUD,20030318,081700,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030318,081800,2.6425,2.6425,2.6423,2.6423
GBPAUD,20030318,081900,2.6422,2.6427,2.6422,2.6425
GBPAUD,20030318,082000,2.6425,2.6426,2.6425,2.6426
GBPAUD,20030318,082100,2.6428,2.6439,2.6428,2.6435
GBPAUD,20030318,082200,2.6434,2.6434,2.6433,2.6433
GBPAUD,20030318,082300,2.6430,2.6430,2.6423,2.6423
GBPAUD,20030318,082400,2.6425,2.6438,2.6425,2.6438
GBPAUD,20030318,082500,2.6435,2.6435,2.6431,2.6431
GBPAUD,20030318,082600,2.6431,2.6431,2.6431,2.6431
GBPAUD,20030318,082700,2.6431,2.6433,2.6430,2.6432
GBPAUD,20030318,082800,2.6433,2.6433,2.6428,2.6428
GBPAUD,20030318,082900,2.6429,2.6431,2.6429,2.6431
GBPAUD,20030318,083000,2.6432,2.6436,2.6432,2.6436
GBPAUD,20030318,083100,2.6436,2.6441,2.6433,2.6439
GBPAUD,20030318,083200,2.6440,2.6443,2.6440,2.6443
GBPAUD,20030318,083300,2.6440,2.6440,2.6433,2.6433
GBPAUD,20030318,083400,2.6433,2.6433,2.6428,2.6428
GBPAUD,20030318,083500,2.6428,2.6430,2.6428,2.6430
GBPAUD,20030318,083600,2.6430,2.6433,2.6430,2.6433
GBPAUD,20030318,083700,2.6435,2.6437,2.6435,2.6437
GBPAUD,20030318,083800,2.6439,2.6439,2.6439,2.6439
GBPAUD,20030318,083900,2.6439,2.6439,2.6433,2.6433
GBPAUD,20030318,084000,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030318,084100,2.6430,2.6441,2.6430,2.6441
GBPAUD,20030318,084200,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030318,084300,2.6443,2.6444,2.6443,2.6444
GBPAUD,20030318,084400,2.6444,2.6444,2.6444,2.6444
GBPAUD,20030318,084500,2.6444,2.6444,2.6439,2.6439
GBPAUD,20030318,084600,2.6443,2.6456,2.6443,2.6456
GBPAUD,20030318,084700,2.6461,2.6463,2.6458,2.6458
GBPAUD,20030318,084800,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,084900,2.6454,2.6454,2.6454,2.6454
GBPAUD,20030318,085000,2.6454,2.6454,2.6453,2.6453
GBPAUD,20030318,085100,2.6454,2.6457,2.6454,2.6457
GBPAUD,20030318,085200,2.6457,2.6457,2.6457,2.6457
GBPAUD,20030318,085300,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030318,085400,2.6461,2.6461,2.6461,2.6461
GBPAUD,20030318,085500,2.6461,2.6461,2.6457,2.6458
GBPAUD,20030318,085600,2.6463,2.6464,2.6463,2.6464
GBPAUD,20030318,085700,2.6467,2.6470,2.6467,2.6470
GBPAUD,20030318,085800,2.6470,2.6481,2.6470,2.6481
GBPAUD,20030318,085900,2.6487,2.6507,2.6487,2.6507
GBPAUD,20030318,090000,2.6509,2.6516,2.6509,2.6516
GBPAUD,20030318,090100,2.6517,2.6518,2.6508,2.6508
GBPAUD,20030318,090200,2.6505,2.6505,2.6503,2.6503
GBPAUD,20030318,090300,2.6503,2.6503,2.6493,2.6493
GBPAUD,20030318,090400,2.6493,2.6493,2.6479,2.6479
GBPAUD,20030318,090500,2.6477,2.6481,2.6477,2.6481
GBPAUD,20030318,090600,2.6482,2.6486,2.6482,2.6486
GBPAUD,20030318,090700,2.6486,2.6500,2.6486,2.6500
GBPAUD,20030318,090800,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030318,090900,2.6492,2.6493,2.6492,2.6493
GBPAUD,20030318,091000,2.6495,2.6496,2.6495,2.6495
GBPAUD,20030318,091100,2.6495,2.6495,2.6493,2.6493
GBPAUD,20030318,091200,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030318,091300,2.6492,2.6492,2.6482,2.6482
GBPAUD,20030318,091400,2.6481,2.6481,2.6471,2.6471
GBPAUD,20030318,091500,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030318,091600,2.6471,2.6471,2.6471,2.6471
GBPAUD,20030318,091700,2.6471,2.6471,2.6467,2.6467
GBPAUD,20030318,091800,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030318,091900,2.6468,2.6468,2.6468,2.6468
GBPAUD,20030318,092000,2.6468,2.6468,2.6466,2.6466
GBPAUD,20030318,092100,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030318,092200,2.6466,2.6466,2.6466,2.6466
GBPAUD,20030318,092300,2.6466,2.6467,2.6466,2.6467
GBPAUD,20030318,092400,2.6467,2.6472,2.6467,2.6472
GBPAUD,20030318,092500,2.6474,2.6480,2.6474,2.6480
GBPAUD,20030318,092600,2.6479,2.6479,2.6476,2.6476
GBPAUD,20030318,092700,2.6476,2.6479,2.6476,2.6479
GBPAUD,20030318,092800,2.6479,2.6479,2.6474,2.6474
GBPAUD,20030318,092900,2.6470,2.6470,2.6464,2.6469
GBPAUD,20030318,093000,2.6473,2.6475,2.6473,2.6475
GBPAUD,20030318,093100,2.6475,2.6478,2.6475,2.6478
GBPAUD,20030318,093200,2.6478,2.6480,2.6478,2.6480
GBPAUD,20030318,093300,2.6480,2.6482,2.6480,2.6482
GBPAUD,20030318,093400,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030318,093500,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030318,093600,2.6489,2.6494,2.6489,2.6494
GBPAUD,20030318,093700,2.6493,2.6495,2.6493,2.6495
GBPAUD,20030318,093800,2.6495,2.6495,2.6493,2.6493
GBPAUD,20030318,093900,2.6492,2.6499,2.6492,2.6499
GBPAUD,20030318,094000,2.6499,2.6499,2.6499,2.6499
GBPAUD,20030318,094100,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030318,094200,2.6497,2.6497,2.6489,2.6489
GBPAUD,20030318,094300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030318,094400,2.6488,2.6488,2.6481,2.6481
GBPAUD,20030318,094500,2.6482,2.6482,2.6478,2.6478
GBPAUD,20030318,094600,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030318,094700,2.6478,2.6478,2.6475,2.6475
GBPAUD,20030318,094800,2.6475,2.6475,2.6475,2.6475
GBPAUD,20030318,094900,2.6475,2.6481,2.6475,2.6481
GBPAUD,20030318,095000,2.6480,2.6480,2.6478,2.6479
GBPAUD,20030318,095100,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030318,095200,2.6480,2.6487,2.6480,2.6487
GBPAUD,20030318,095300,2.6485,2.6491,2.6485,2.6491
GBPAUD,20030318,095400,2.6496,2.6507,2.6496,2.6507
GBPAUD,20030318,095500,2.6507,2.6507,2.6507,2.6507
GBPAUD,20030318,095600,2.6516,2.6516,2.6511,2.6511
GBPAUD,20030318,095700,2.6511,2.6514,2.6511,2.6514
GBPAUD,20030318,095800,2.6514,2.6514,2.6502,2.6502
GBPAUD,20030318,095900,2.6503,2.6503,2.6499,2.6503
GBPAUD,20030318,100000,2.6504,2.6507,2.6502,2.6502
GBPAUD,20030318,100100,2.6498,2.6498,2.6490,2.6490
GBPAUD,20030318,100200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030318,100300,2.6488,2.6488,2.6484,2.6484
GBPAUD,20030318,100400,2.6481,2.6482,2.6480,2.6482
GBPAUD,20030318,100500,2.6482,2.6486,2.6482,2.6486
GBPAUD,20030318,100600,2.6486,2.6486,2.6475,2.6475
GBPAUD,20030318,100700,2.6472,2.6478,2.6472,2.6478
GBPAUD,20030318,100800,2.6482,2.6482,2.6481,2.6481
GBPAUD,20030318,100900,2.6485,2.6486,2.6485,2.6486
GBPAUD,20030318,101000,2.6488,2.6489,2.6485,2.6485
GBPAUD,20030318,101100,2.6482,2.6488,2.6482,2.6488
GBPAUD,20030318,101200,2.6491,2.6493,2.6481,2.6482
GBPAUD,20030318,101300,2.6485,2.6487,2.6485,2.6487
GBPAUD,20030318,101400,2.6488,2.6500,2.6488,2.6500
GBPAUD,20030318,101500,2.6501,2.6501,2.6494,2.6494
GBPAUD,20030318,101600,2.6491,2.6496,2.6491,2.6496
GBPAUD,20030318,101700,2.6497,2.6501,2.6496,2.6496
GBPAUD,20030318,101800,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030318,101900,2.6500,2.6503,2.6496,2.6496
GBPAUD,20030318,102000,2.6495,2.6497,2.6495,2.6496
GBPAUD,20030318,102100,2.6495,2.6495,2.6492,2.6492
GBPAUD,20030318,102200,2.6490,2.6490,2.6486,2.6486
GBPAUD,20030318,102300,2.6487,2.6504,2.6487,2.6504
GBPAUD,20030318,102400,2.6507,2.6518,2.6507,2.6511
GBPAUD,20030318,102500,2.6507,2.6511,2.6507,2.6507
GBPAUD,20030318,102600,2.6507,2.6514,2.6507,2.6514
GBPAUD,20030318,102700,2.6518,2.6529,2.6518,2.6529
GBPAUD,20030318,102800,2.6528,2.6532,2.6528,2.6532
GBPAUD,20030318,102900,2.6528,2.6530,2.6524,2.6530
GBPAUD,20030318,103000,2.6528,2.6528,2.6524,2.6524
GBPAUD,20030318,103100,2.6521,2.6521,2.6520,2.6520
GBPAUD,20030318,103200,2.6520,2.6525,2.6520,2.6525
GBPAUD,20030318,103300,2.6527,2.6537,2.6527,2.6533
GBPAUD,20030318,103400,2.6532,2.6539,2.6532,2.6539
GBPAUD,20030318,103500,2.6539,2.6542,2.6539,2.6542
GBPAUD,20030318,103600,2.6539,2.6545,2.6539,2.6545
GBPAUD,20030318,103700,2.6546,2.6546,2.6541,2.6544
GBPAUD,20030318,103800,2.6546,2.6546,2.6527,2.6527
GBPAUD,20030318,103900,2.6530,2.6538,2.6530,2.6538
GBPAUD,20030318,104000,2.6539,2.6544,2.6537,2.6537
GBPAUD,20030318,104100,2.6538,2.6539,2.6538,2.6539
GBPAUD,20030318,104200,2.6539,2.6541,2.6537,2.6541
GBPAUD,20030318,104300,2.6542,2.6546,2.6542,2.6546
GBPAUD,20030318,104400,2.6546,2.6551,2.6546,2.6551
GBPAUD,20030318,104500,2.6551,2.6556,2.6551,2.6553
GBPAUD,20030318,104600,2.6551,2.6551,2.6539,2.6539
GBPAUD,20030318,104700,2.6539,2.6542,2.6539,2.6542
GBPAUD,20030318,104800,2.6542,2.6548,2.6542,2.6548
GBPAUD,20030318,104900,2.6548,2.6548,2.6544,2.6544
GBPAUD,20030318,105000,2.6544,2.6544,2.6542,2.6542
GBPAUD,20030318,105100,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030318,105200,2.6541,2.6541,2.6541,2.6541
GBPAUD,20030318,105300,2.6541,2.6541,2.6539,2.6539
GBPAUD,20030318,105400,2.6540,2.6542,2.6540,2.6542
GBPAUD,20030318,105500,2.6544,2.6551,2.6544,2.6550
GBPAUD,20030318,105600,2.6550,2.6550,2.6546,2.6546
GBPAUD,20030318,105700,2.6546,2.6549,2.6546,2.6549
GBPAUD,20030318,105800,2.6549,2.6553,2.6549,2.6553
GBPAUD,20030318,105900,2.6556,2.6556,2.6556,2.6556
GBPAUD,20030318,110000,2.6556,2.6556,2.6555,2.6556
GBPAUD,20030318,110100,2.6555,2.6555,2.6548,2.6548
GBPAUD,20030318,110200,2.6547,2.6547,2.6543,2.6544
GBPAUD,20030318,110300,2.6544,2.6548,2.6544,2.6548
GBPAUD,20030318,110400,2.6552,2.6570,2.6552,2.6570
GBPAUD,20030318,110500,2.6570,2.6571,2.6570,2.6570
GBPAUD,20030318,110600,2.6571,2.6579,2.6571,2.6579
GBPAUD,20030318,110700,2.6580,2.6580,2.6575,2.6575
GBPAUD,20030318,110800,2.6574,2.6574,2.6558,2.6558
GBPAUD,20030318,110900,2.6556,2.6556,2.6555,2.6555
GBPAUD,20030318,111000,2.6555,2.6558,2.6555,2.6558
GBPAUD,20030318,111100,2.6558,2.6558,2.6558,2.6558
GBPAUD,20030318,111200,2.6558,2.6558,2.6558,2.6558
GBPAUD,20030318,111300,2.6558,2.6558,2.6552,2.6552
GBPAUD,20030318,111400,2.6551,2.6551,2.6542,2.6542
GBPAUD,20030318,111500,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030318,111600,2.6542,2.6542,2.6535,2.6535
GBPAUD,20030318,111700,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030318,111800,2.6535,2.6535,2.6535,2.6535
GBPAUD,20030318,111900,2.6535,2.6535,2.6533,2.6533
GBPAUD,20030318,112000,2.6534,2.6534,2.6534,2.6534
GBPAUD,20030318,112100,2.6534,2.6542,2.6534,2.6537
GBPAUD,20030318,112200,2.6536,2.6536,2.6526,2.6526
GBPAUD,20030318,112300,2.6527,2.6528,2.6527,2.6528
GBPAUD,20030318,112400,2.6534,2.6539,2.6534,2.6539
GBPAUD,20030318,112500,2.6541,2.6576,2.6541,2.6576
GBPAUD,20030318,112600,2.6576,2.6579,2.6576,2.6576
GBPAUD,20030318,112700,2.6574,2.6574,2.6571,2.6571
GBPAUD,20030318,112800,2.6567,2.6567,2.6559,2.6562
GBPAUD,20030318,112900,2.6565,2.6568,2.6562,2.6562
GBPAUD,20030318,113000,2.6559,2.6562,2.6556,2.6562
GBPAUD,20030318,113100,2.6565,2.6575,2.6565,2.6570
GBPAUD,20030318,113200,2.6569,2.6569,2.6563,2.6563
GBPAUD,20030318,113300,2.6561,2.6565,2.6559,2.6562
GBPAUD,20030318,113400,2.6556,2.6556,2.6545,2.6545
GBPAUD,20030318,113500,2.6544,2.6548,2.6542,2.6548
GBPAUD,20030318,113600,2.6549,2.6558,2.6549,2.6557
GBPAUD,20030318,113700,2.6556,2.6557,2.6556,2.6556
GBPAUD,20030318,113800,2.6554,2.6558,2.6554,2.6558
GBPAUD,20030318,113900,2.6556,2.6556,2.6550,2.6552
GBPAUD,20030318,114000,2.6552,2.6552,2.6552,2.6552
GBPAUD,20030318,114100,2.6552,2.6552,2.6545,2.6545
GBPAUD,20030318,114200,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030318,114300,2.6542,2.6545,2.6541,2.6545
GBPAUD,20030318,114400,2.6548,2.6552,2.6548,2.6552
GBPAUD,20030318,114500,2.6554,2.6559,2.6552,2.6559
GBPAUD,20030318,114600,2.6562,2.6562,2.6558,2.6558
GBPAUD,20030318,114700,2.6558,2.6565,2.6558,2.6565
GBPAUD,20030318,114800,2.6567,2.6586,2.6567,2.6585
GBPAUD,20030318,114900,2.6583,2.6583,2.6583,2.6583
GBPAUD,20030318,115000,2.6585,2.6585,2.6585,2.6585
GBPAUD,20030318,115100,2.6585,2.6588,2.6584,2.6588
GBPAUD,20030318,115200,2.6595,2.6637,2.6595,2.6637
GBPAUD,20030318,115300,2.6638,2.6638,2.6625,2.6625
GBPAUD,20030318,115400,2.6621,2.6621,2.6621,2.6621
GBPAUD,20030318,115500,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030318,115600,2.6624,2.6624,2.6624,2.6624
GBPAUD,20030318,115700,2.6617,2.6617,2.6613,2.6614
GBPAUD,20030318,115800,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030318,115900,2.6612,2.6612,2.6612,2.6612
GBPAUD,20030318,120000,2.6612,2.6612,2.6608,2.6608
GBPAUD,20030318,120100,2.6605,2.6605,2.6602,2.6602
GBPAUD,20030318,120200,2.6602,2.6602,2.6597,2.6597
GBPAUD,20030318,120300,2.6594,2.6594,2.6593,2.6593
GBPAUD,20030318,120400,2.6592,2.6592,2.6590,2.6590
GBPAUD,20030318,120500,2.6590,2.6595,2.6590,2.6595
GBPAUD,20030318,120600,2.6598,2.6601,2.6598,2.6601
GBPAUD,20030318,120700,2.6602,2.6603,2.6601,2.6601
GBPAUD,20030318,120800,2.6598,2.6598,2.6580,2.6580
GBPAUD,20030318,120900,2.6580,2.6580,2.6580,2.6580
GBPAUD,20030318,121000,2.6577,2.6577,2.6573,2.6573
GBPAUD,20030318,121100,2.6572,2.6572,2.6564,2.6564
GBPAUD,20030318,121200,2.6565,2.6565,2.6557,2.6557
GBPAUD,20030318,121300,2.6553,2.6553,2.6549,2.6551
GBPAUD,20030318,121400,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030318,121500,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030318,121600,2.6553,2.6553,2.6545,2.6545
GBPAUD,20030318,121700,2.6545,2.6552,2.6545,2.6552
GBPAUD,20030318,121800,2.6553,2.6553,2.6549,2.6549
GBPAUD,20030318,121900,2.6551,2.6551,2.6537,2.6538
GBPAUD,20030318,122000,2.6536,2.6536,2.6525,2.6525
GBPAUD,20030318,122100,2.6524,2.6539,2.6524,2.6539
GBPAUD,20030318,122200,2.6542,2.6543,2.6542,2.6542
GBPAUD,20030318,122300,2.6542,2.6549,2.6542,2.6549
GBPAUD,20030318,122400,2.6546,2.6546,2.6545,2.6545
GBPAUD,20030318,122500,2.6546,2.6546,2.6544,2.6544
GBPAUD,20030318,122600,2.6545,2.6548,2.6545,2.6548
GBPAUD,20030318,122700,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030318,122800,2.6548,2.6551,2.6548,2.6551
GBPAUD,20030318,122900,2.6550,2.6550,2.6548,2.6548
GBPAUD,20030318,123000,2.6545,2.6546,2.6542,2.6542
GBPAUD,20030318,123100,2.6544,2.6544,2.6539,2.6539
GBPAUD,20030318,123200,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030318,123300,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030318,123400,2.6539,2.6539,2.6533,2.6538
GBPAUD,20030318,123500,2.6541,2.6541,2.6534,2.6534
GBPAUD,20030318,123600,2.6534,2.6537,2.6534,2.6537
GBPAUD,20030318,123700,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030318,123800,2.6539,2.6543,2.6539,2.6543
GBPAUD,20030318,123900,2.6544,2.6547,2.6544,2.6547
GBPAUD,20030318,124000,2.6552,2.6554,2.6552,2.6554
GBPAUD,20030318,124100,2.6554,2.6554,2.6553,2.6553
GBPAUD,20030318,124200,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030318,124300,2.6558,2.6559,2.6558,2.6559
GBPAUD,20030318,124400,2.6560,2.6560,2.6559,2.6559
GBPAUD,20030318,124500,2.6560,2.6565,2.6560,2.6564
GBPAUD,20030318,124600,2.6564,2.6564,2.6564,2.6564
GBPAUD,20030318,124700,2.6561,2.6561,2.6559,2.6559
GBPAUD,20030318,124800,2.6556,2.6558,2.6553,2.6558
GBPAUD,20030318,124900,2.6556,2.6556,2.6555,2.6555
GBPAUD,20030318,125000,2.6554,2.6554,2.6547,2.6552
GBPAUD,20030318,125100,2.6554,2.6560,2.6554,2.6560
GBPAUD,20030318,125200,2.6560,2.6560,2.6560,2.6560
GBPAUD,20030318,125300,2.6560,2.6566,2.6560,2.6566
GBPAUD,20030318,125400,2.6566,2.6566,2.6562,2.6562
GBPAUD,20030318,125500,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030318,125600,2.6563,2.6563,2.6561,2.6561
GBPAUD,20030318,125700,2.6559,2.6559,2.6556,2.6559
GBPAUD,20030318,125800,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030318,125900,2.6559,2.6565,2.6559,2.6565
GBPAUD,20030318,130000,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030318,130100,2.6565,2.6565,2.6565,2.6565
GBPAUD,20030318,130200,2.6564,2.6569,2.6563,2.6569
GBPAUD,20030318,130300,2.6571,2.6571,2.6563,2.6563
GBPAUD,20030318,130400,2.6561,2.6562,2.6560,2.6560
GBPAUD,20030318,130500,2.6560,2.6562,2.6560,2.6562
GBPAUD,20030318,130600,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030318,130700,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030318,130800,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030318,130900,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030318,131000,2.6559,2.6559,2.6559,2.6559
GBPAUD,20030318,131100,2.6568,2.6568,2.6567,2.6567
GBPAUD,20030318,131200,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030318,131300,2.6567,2.6567,2.6567,2.6567
GBPAUD,20030318,131400,2.6567,2.6567,2.6553,2.6553
GBPAUD,20030318,131500,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030318,131600,2.6553,2.6553,2.6553,2.6553
GBPAUD,20030318,131700,2.6553,2.6553,2.6539,2.6551
GBPAUD,20030318,131800,2.6553,2.6554,2.6553,2.6554
GBPAUD,20030318,131900,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030318,132000,2.6554,2.6554,2.6554,2.6554
GBPAUD,20030318,132100,2.6554,2.6554,2.6542,2.6542
GBPAUD,20030318,132200,2.6542,2.6542,2.6542,2.6542
GBPAUD,20030318,132300,2.6538,2.6538,2.6531,2.6534
GBPAUD,20030318,132400,2.6535,2.6548,2.6535,2.6548
GBPAUD,20030318,132500,2.6548,2.6548,2.6548,2.6548
GBPAUD,20030318,132600,2.6548,2.6549,2.6548,2.6549
GBPAUD,20030318,132700,2.6551,2.6551,2.6545,2.6545
GBPAUD,20030318,132800,2.6543,2.6543,2.6542,2.6542
GBPAUD,20030318,132900,2.6541,2.6541,2.6539,2.6539
GBPAUD,20030318,133000,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030318,133100,2.6539,2.6539,2.6532,2.6532
GBPAUD,20030318,133200,2.6532,2.6535,2.6532,2.6535
GBPAUD,20030318,133300,2.6535,2.6542,2.6535,2.6542
GBPAUD,20030318,133400,2.6543,2.6549,2.6543,2.6549
GBPAUD,20030318,133500,2.6550,2.6553,2.6550,2.6552
GBPAUD,20030318,133600,2.6554,2.6562,2.6554,2.6562
GBPAUD,20030318,133700,2.6562,2.6562,2.6562,2.6562
GBPAUD,20030318,133800,2.6562,2.6562,2.6550,2.6550
GBPAUD,20030318,133900,2.6550,2.6550,2.6550,2.6550
GBPAUD,20030318,134000,2.6550,2.6550,2.6545,2.6546
GBPAUD,20030318,134100,2.6547,2.6547,2.6524,2.6524
GBPAUD,20030318,134200,2.6524,2.6527,2.6523,2.6527
GBPAUD,20030318,134300,2.6527,2.6527,2.6523,2.6523
GBPAUD,20030318,134400,2.6523,2.6527,2.6523,2.6527
GBPAUD,20030318,134500,2.6527,2.6528,2.6527,2.6527
GBPAUD,20030318,134600,2.6530,2.6537,2.6530,2.6537
GBPAUD,20030318,134700,2.6538,2.6542,2.6538,2.6542
GBPAUD,20030318,134800,2.6538,2.6538,2.6530,2.6530
GBPAUD,20030318,134900,2.6530,2.6530,2.6520,2.6520
GBPAUD,20030318,135000,2.6520,2.6520,2.6520,2.6520
GBPAUD,20030318,135100,2.6520,2.6528,2.6520,2.6528
GBPAUD,20030318,135200,2.6526,2.6526,2.6510,2.6510
GBPAUD,20030318,135300,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030318,135400,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030318,135500,2.6516,2.6517,2.6516,2.6517
GBPAUD,20030318,135600,2.6517,2.6517,2.6517,2.6517
GBPAUD,20030318,135700,2.6517,2.6517,2.6515,2.6515
GBPAUD,20030318,135800,2.6517,2.6517,2.6510,2.6510
GBPAUD,20030318,135900,2.6510,2.6511,2.6510,2.6511
GBPAUD,20030318,140000,2.6517,2.6517,2.6515,2.6515
GBPAUD,20030318,140100,2.6516,2.6534,2.6516,2.6534
GBPAUD,20030318,140200,2.6535,2.6539,2.6535,2.6539
GBPAUD,20030318,140300,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030318,140400,2.6537,2.6537,2.6514,2.6514
GBPAUD,20030318,140500,2.6513,2.6513,2.6502,2.6509
GBPAUD,20030318,140600,2.6512,2.6512,2.6511,2.6511
GBPAUD,20030318,140700,2.6510,2.6510,2.6510,2.6510
GBPAUD,20030318,140800,2.6510,2.6520,2.6510,2.6520
GBPAUD,20030318,140900,2.6520,2.6534,2.6520,2.6533
GBPAUD,20030318,141000,2.6528,2.6528,2.6527,2.6527
GBPAUD,20030318,141100,2.6528,2.6532,2.6528,2.6532
GBPAUD,20030318,141200,2.6528,2.6528,2.6525,2.6525
GBPAUD,20030318,141300,2.6525,2.6528,2.6525,2.6528
GBPAUD,20030318,141400,2.6527,2.6527,2.6527,2.6527
GBPAUD,20030318,141500,2.6530,2.6530,2.6527,2.6527
GBPAUD,20030318,141600,2.6525,2.6525,2.6524,2.6525
GBPAUD,20030318,141700,2.6528,2.6528,2.6528,2.6528
GBPAUD,20030318,141800,2.6528,2.6532,2.6528,2.6532
GBPAUD,20030318,141900,2.6532,2.6532,2.6526,2.6526
GBPAUD,20030318,142000,2.6528,2.6529,2.6528,2.6529
GBPAUD,20030318,142100,2.6529,2.6534,2.6529,2.6534
GBPAUD,20030318,142200,2.6537,2.6538,2.6527,2.6527
GBPAUD,20030318,142300,2.6525,2.6525,2.6522,2.6522
GBPAUD,20030318,142400,2.6524,2.6532,2.6524,2.6532
GBPAUD,20030318,142500,2.6533,2.6533,2.6523,2.6523
GBPAUD,20030318,142600,2.6521,2.6521,2.6516,2.6516
GBPAUD,20030318,142700,2.6516,2.6521,2.6516,2.6521
GBPAUD,20030318,142800,2.6523,2.6530,2.6523,2.6530
GBPAUD,20030318,142900,2.6529,2.6531,2.6529,2.6530
GBPAUD,20030318,143000,2.6534,2.6543,2.6534,2.6535
GBPAUD,20030318,143100,2.6536,2.6539,2.6518,2.6521
GBPAUD,20030318,143200,2.6520,2.6520,2.6518,2.6520
GBPAUD,20030318,143300,2.6520,2.6533,2.6520,2.6533
GBPAUD,20030318,143400,2.6539,2.6540,2.6537,2.6537
GBPAUD,20030318,143500,2.6537,2.6537,2.6530,2.6530
GBPAUD,20030318,143600,2.6531,2.6534,2.6530,2.6530
GBPAUD,20030318,143700,2.6528,2.6537,2.6527,2.6537
GBPAUD,20030318,143800,2.6539,2.6542,2.6539,2.6542
GBPAUD,20030318,143900,2.6544,2.6545,2.6544,2.6544
GBPAUD,20030318,144000,2.6543,2.6543,2.6536,2.6536
GBPAUD,20030318,144100,2.6537,2.6546,2.6537,2.6546
GBPAUD,20030318,144200,2.6548,2.6552,2.6548,2.6549
GBPAUD,20030318,144300,2.6552,2.6554,2.6552,2.6553
GBPAUD,20030318,144400,2.6553,2.6553,2.6544,2.6544
GBPAUD,20030318,144500,2.6546,2.6562,2.6546,2.6562
GBPAUD,20030318,144600,2.6565,2.6567,2.6556,2.6556
GBPAUD,20030318,144700,2.6553,2.6553,2.6537,2.6537
GBPAUD,20030318,144800,2.6534,2.6534,2.6523,2.6523
GBPAUD,20030318,144900,2.6521,2.6528,2.6519,2.6528
GBPAUD,20030318,145000,2.6528,2.6528,2.6527,2.6527
GBPAUD,20030318,145100,2.6528,2.6528,2.6523,2.6523
GBPAUD,20030318,145200,2.6523,2.6523,2.6511,2.6511
GBPAUD,20030318,145300,2.6510,2.6510,2.6504,2.6504
GBPAUD,20030318,145400,2.6503,2.6503,2.6492,2.6492
GBPAUD,20030318,145500,2.6492,2.6493,2.6490,2.6490
GBPAUD,20030318,145600,2.6489,2.6493,2.6489,2.6492
GBPAUD,20030318,145700,2.6492,2.6492,2.6476,2.6476
GBPAUD,20030318,145800,2.6475,2.6477,2.6475,2.6477
GBPAUD,20030318,145900,2.6478,2.6484,2.6478,2.6484
GBPAUD,20030318,150000,2.6486,2.6489,2.6484,2.6489
GBPAUD,20030318,150100,2.6488,2.6488,2.6487,2.6487
GBPAUD,20030318,150200,2.6490,2.6493,2.6490,2.6493
GBPAUD,20030318,150300,2.6493,2.6495,2.6492,2.6495
GBPAUD,20030318,150400,2.6496,2.6496,2.6492,2.6492
GBPAUD,20030318,150500,2.6492,2.6492,2.6484,2.6484
GBPAUD,20030318,150600,2.6482,2.6487,2.6482,2.6485
GBPAUD,20030318,150700,2.6484,2.6484,2.6471,2.6471
GBPAUD,20030318,150800,2.6470,2.6471,2.6468,2.6471
GBPAUD,20030318,150900,2.6470,2.6470,2.6458,2.6458
GBPAUD,20030318,151000,2.6459,2.6466,2.6459,2.6465
GBPAUD,20030318,151100,2.6464,2.6464,2.6442,2.6452
GBPAUD,20030318,151200,2.6454,2.6459,2.6454,2.6457
GBPAUD,20030318,151300,2.6459,2.6466,2.6459,2.6463
GBPAUD,20030318,151400,2.6462,2.6462,2.6457,2.6457
GBPAUD,20030318,151500,2.6457,2.6457,2.6456,2.6456
GBPAUD,20030318,151600,2.6456,2.6457,2.6456,2.6457
GBPAUD,20030318,151700,2.6457,2.6458,2.6455,2.6455
GBPAUD,20030318,151800,2.6454,2.6460,2.6454,2.6457
GBPAUD,20030318,151900,2.6456,2.6456,2.6456,2.6456
GBPAUD,20030318,152000,2.6457,2.6461,2.6457,2.6460
GBPAUD,20030318,152100,2.6460,2.6460,2.6454,2.6454
GBPAUD,20030318,152200,2.6452,2.6453,2.6451,2.6451
GBPAUD,20030318,152300,2.6451,2.6451,2.6449,2.6449
GBPAUD,20030318,152400,2.6445,2.6445,2.6445,2.6445
GBPAUD,20030318,152500,2.6445,2.6447,2.6445,2.6447
GBPAUD,20030318,152600,2.6450,2.6453,2.6450,2.6452
GBPAUD,20030318,152700,2.6450,2.6450,2.6449,2.6450
GBPAUD,20030318,152800,2.6450,2.6450,2.6450,2.6450
GBPAUD,20030318,152900,2.6450,2.6450,2.6444,2.6444
GBPAUD,20030318,153000,2.6442,2.6443,2.6437,2.6443
GBPAUD,20030318,153100,2.6444,2.6450,2.6444,2.6449
GBPAUD,20030318,153200,2.6446,2.6447,2.6437,2.6437
GBPAUD,20030318,153300,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030318,153400,2.6435,2.6435,2.6428,2.6428
GBPAUD,20030318,153500,2.6425,2.6425,2.6421,2.6421
GBPAUD,20030318,153600,2.6421,2.6428,2.6421,2.6428
GBPAUD,20030318,153700,2.6429,2.6437,2.6429,2.6437
GBPAUD,20030318,153800,2.6436,2.6436,2.6432,2.6432
GBPAUD,20030318,153900,2.6432,2.6432,2.6426,2.6426
GBPAUD,20030318,154000,2.6423,2.6423,2.6404,2.6404
GBPAUD,20030318,154100,2.6404,2.6404,2.6397,2.6397
GBPAUD,20030318,154200,2.6395,2.6395,2.6386,2.6395
GBPAUD,20030318,154300,2.6397,2.6407,2.6397,2.6402
GBPAUD,20030318,154400,2.6404,2.6405,2.6404,2.6405
GBPAUD,20030318,154500,2.6406,2.6406,2.6402,2.6402
GBPAUD,20030318,154600,2.6400,2.6400,2.6391,2.6391
GBPAUD,20030318,154700,2.6391,2.6391,2.6384,2.6384
GBPAUD,20030318,154800,2.6381,2.6381,2.6380,2.6381
GBPAUD,20030318,154900,2.6381,2.6381,2.6371,2.6371
GBPAUD,20030318,155000,2.6370,2.6370,2.6356,2.6362
GBPAUD,20030318,155100,2.6363,2.6363,2.6350,2.6351
GBPAUD,20030318,155200,2.6353,2.6358,2.6352,2.6358
GBPAUD,20030318,155300,2.6360,2.6363,2.6360,2.6363
GBPAUD,20030318,155400,2.6364,2.6364,2.6364,2.6364
GBPAUD,20030318,155500,2.6364,2.6364,2.6363,2.6364
GBPAUD,20030318,155600,2.6365,2.6369,2.6365,2.6369
GBPAUD,20030318,155700,2.6369,2.6381,2.6369,2.6381
GBPAUD,20030318,155800,2.6382,2.6390,2.6382,2.6390
GBPAUD,20030318,155900,2.6390,2.6395,2.6390,2.6393
GBPAUD,20030318,160000,2.6391,2.6393,2.6390,2.6391
GBPAUD,20030318,160100,2.6391,2.6393,2.6388,2.6388
GBPAUD,20030318,160200,2.6387,2.6391,2.6387,2.6391
GBPAUD,20030318,160300,2.6392,2.6392,2.6384,2.6384
GBPAUD,20030318,160400,2.6386,2.6388,2.6384,2.6384
GBPAUD,20030318,160500,2.6386,2.6397,2.6386,2.6397
GBPAUD,20030318,160600,2.6396,2.6396,2.6393,2.6393
GBPAUD,20030318,160700,2.6394,2.6400,2.6394,2.6400
GBPAUD,20030318,160800,2.6400,2.6400,2.6397,2.6397
GBPAUD,20030318,160900,2.6398,2.6398,2.6397,2.6398
GBPAUD,20030318,161000,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030318,161100,2.6400,2.6400,2.6391,2.6391
GBPAUD,20030318,161200,2.6390,2.6390,2.6381,2.6381
GBPAUD,20030318,161300,2.6381,2.6381,2.6374,2.6374
GBPAUD,20030318,161400,2.6377,2.6381,2.6364,2.6364
GBPAUD,20030318,161500,2.6364,2.6364,2.6359,2.6362
GBPAUD,20030318,161600,2.6364,2.6373,2.6364,2.6373
GBPAUD,20030318,161700,2.6374,2.6379,2.6374,2.6379
GBPAUD,20030318,161800,2.6381,2.6385,2.6373,2.6373
GBPAUD,20030318,161900,2.6370,2.6378,2.6366,2.6378
GBPAUD,20030318,162000,2.6381,2.6382,2.6374,2.6374
GBPAUD,20030318,162100,2.6373,2.6380,2.6373,2.6380
GBPAUD,20030318,162200,2.6381,2.6381,2.6380,2.6380
GBPAUD,20030318,162300,2.6379,2.6384,2.6377,2.6377
GBPAUD,20030318,162400,2.6376,2.6376,2.6375,2.6375
GBPAUD,20030318,162500,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,162600,2.6375,2.6380,2.6375,2.6379
GBPAUD,20030318,162700,2.6379,2.6379,2.6376,2.6376
GBPAUD,20030318,162800,2.6376,2.6377,2.6372,2.6372
GBPAUD,20030318,162900,2.6370,2.6370,2.6365,2.6365
GBPAUD,20030318,163000,2.6366,2.6370,2.6366,2.6370
GBPAUD,20030318,163100,2.6371,2.6372,2.6371,2.6372
GBPAUD,20030318,163200,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030318,163300,2.6378,2.6384,2.6378,2.6384
GBPAUD,20030318,163400,2.6384,2.6391,2.6384,2.6391
GBPAUD,20030318,163500,2.6392,2.6394,2.6392,2.6394
GBPAUD,20030318,163600,2.6391,2.6391,2.6382,2.6382
GBPAUD,20030318,163700,2.6380,2.6382,2.6379,2.6379
GBPAUD,20030318,163800,2.6379,2.6379,2.6378,2.6379
GBPAUD,20030318,163900,2.6380,2.6388,2.6380,2.6388
GBPAUD,20030318,164000,2.6388,2.6390,2.6388,2.6390
GBPAUD,20030318,164100,2.6391,2.6405,2.6391,2.6405
GBPAUD,20030318,164200,2.6406,2.6406,2.6398,2.6399
GBPAUD,20030318,164300,2.6400,2.6406,2.6400,2.6406
GBPAUD,20030318,164400,2.6406,2.6406,2.6406,2.6406
GBPAUD,20030318,164500,2.6407,2.6415,2.6407,2.6415
GBPAUD,20030318,164600,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030318,164700,2.6415,2.6421,2.6414,2.6421
GBPAUD,20030318,164800,2.6420,2.6420,2.6405,2.6405
GBPAUD,20030318,164900,2.6404,2.6404,2.6394,2.6394
GBPAUD,20030318,165000,2.6398,2.6402,2.6398,2.6400
GBPAUD,20030318,165100,2.6400,2.6401,2.6398,2.6400
GBPAUD,20030318,165200,2.6400,2.6400,2.6394,2.6394
GBPAUD,20030318,165300,2.6393,2.6393,2.6384,2.6384
GBPAUD,20030318,165400,2.6383,2.6383,2.6380,2.6380
GBPAUD,20030318,165500,2.6380,2.6380,2.6377,2.6377
GBPAUD,20030318,165600,2.6377,2.6381,2.6376,2.6380
GBPAUD,20030318,165700,2.6377,2.6378,2.6373,2.6373
GBPAUD,20030318,165800,2.6373,2.6374,2.6373,2.6374
GBPAUD,20030318,165900,2.6372,2.6376,2.6372,2.6376
GBPAUD,20030318,170000,2.6377,2.6388,2.6377,2.6387
GBPAUD,20030318,170100,2.6388,2.6402,2.6388,2.6402
GBPAUD,20030318,170200,2.6405,2.6406,2.6400,2.6406
GBPAUD,20030318,170300,2.6407,2.6411,2.6405,2.6405
GBPAUD,20030318,170400,2.6404,2.6404,2.6400,2.6401
GBPAUD,20030318,170500,2.6399,2.6399,2.6383,2.6383
GBPAUD,20030318,170600,2.6384,2.6391,2.6384,2.6391
GBPAUD,20030318,170700,2.6391,2.6395,2.6391,2.6393
GBPAUD,20030318,170800,2.6390,2.6390,2.6388,2.6389
GBPAUD,20030318,170900,2.6387,2.6388,2.6386,2.6386
GBPAUD,20030318,171000,2.6385,2.6387,2.6377,2.6387
GBPAUD,20030318,171100,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030318,171200,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030318,171300,2.6380,2.6380,2.6374,2.6374
GBPAUD,20030318,171400,2.6374,2.6374,2.6367,2.6367
GBPAUD,20030318,171500,2.6369,2.6374,2.6369,2.6374
GBPAUD,20030318,171600,2.6373,2.6373,2.6356,2.6356
GBPAUD,20030318,171700,2.6355,2.6363,2.6352,2.6362
GBPAUD,20030318,171800,2.6356,2.6360,2.6355,2.6360
GBPAUD,20030318,171900,2.6361,2.6366,2.6361,2.6366
GBPAUD,20030318,172000,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030318,172100,2.6369,2.6377,2.6369,2.6377
GBPAUD,20030318,172200,2.6377,2.6377,2.6376,2.6376
GBPAUD,20030318,172300,2.6375,2.6376,2.6370,2.6372
GBPAUD,20030318,172400,2.6375,2.6376,2.6374,2.6374
GBPAUD,20030318,172500,2.6373,2.6376,2.6372,2.6376
GBPAUD,20030318,172600,2.6378,2.6378,2.6375,2.6375
GBPAUD,20030318,172700,2.6374,2.6374,2.6364,2.6372
GBPAUD,20030318,172800,2.6370,2.6380,2.6369,2.6379
GBPAUD,20030318,172900,2.6377,2.6384,2.6377,2.6384
GBPAUD,20030318,173000,2.6383,2.6383,2.6379,2.6381
GBPAUD,20030318,173100,2.6380,2.6380,2.6374,2.6375
GBPAUD,20030318,173200,2.6376,2.6380,2.6376,2.6380
GBPAUD,20030318,173300,2.6380,2.6380,2.6376,2.6376
GBPAUD,20030318,173400,2.6375,2.6375,2.6369,2.6369
GBPAUD,20030318,173500,2.6368,2.6368,2.6363,2.6363
GBPAUD,20030318,173600,2.6363,2.6363,2.6362,2.6363
GBPAUD,20030318,173700,2.6361,2.6361,2.6356,2.6356
GBPAUD,20030318,173800,2.6356,2.6358,2.6356,2.6358
GBPAUD,20030318,173900,2.6358,2.6358,2.6355,2.6355
GBPAUD,20030318,174000,2.6352,2.6352,2.6349,2.6349
GBPAUD,20030318,174100,2.6349,2.6351,2.6346,2.6346
GBPAUD,20030318,174200,2.6349,2.6355,2.6349,2.6355
GBPAUD,20030318,174300,2.6355,2.6355,2.6353,2.6354
GBPAUD,20030318,174400,2.6355,2.6359,2.6355,2.6359
GBPAUD,20030318,174500,2.6360,2.6363,2.6360,2.6363
GBPAUD,20030318,174600,2.6365,2.6371,2.6365,2.6371
GBPAUD,20030318,174700,2.6371,2.6372,2.6371,2.6372
GBPAUD,20030318,174800,2.6372,2.6372,2.6368,2.6368
GBPAUD,20030318,174900,2.6368,2.6368,2.6365,2.6366
GBPAUD,20030318,175000,2.6367,2.6372,2.6367,2.6371
GBPAUD,20030318,175100,2.6368,2.6368,2.6362,2.6362
GBPAUD,20030318,175200,2.6362,2.6366,2.6355,2.6355
GBPAUD,20030318,175300,2.6352,2.6352,2.6344,2.6344
GBPAUD,20030318,175400,2.6345,2.6351,2.6345,2.6351
GBPAUD,20030318,175500,2.6353,2.6353,2.6342,2.6342
GBPAUD,20030318,175600,2.6343,2.6345,2.6343,2.6344
GBPAUD,20030318,175700,2.6344,2.6344,2.6342,2.6344
GBPAUD,20030318,175800,2.6342,2.6347,2.6340,2.6347
GBPAUD,20030318,175900,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030318,180000,2.6347,2.6347,2.6342,2.6342
GBPAUD,20030318,180100,2.6341,2.6345,2.6341,2.6345
GBPAUD,20030318,180200,2.6345,2.6346,2.6345,2.6346
GBPAUD,20030318,180300,2.6351,2.6355,2.6351,2.6355
GBPAUD,20030318,180400,2.6351,2.6352,2.6351,2.6352
GBPAUD,20030318,180500,2.6352,2.6352,2.6346,2.6346
GBPAUD,20030318,180600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030318,180700,2.6344,2.6344,2.6337,2.6337
GBPAUD,20030318,180800,2.6335,2.6335,2.6334,2.6335
GBPAUD,20030318,180900,2.6338,2.6341,2.6338,2.6341
GBPAUD,20030318,181000,2.6339,2.6339,2.6336,2.6337
GBPAUD,20030318,181100,2.6334,2.6339,2.6332,2.6337
GBPAUD,20030318,181200,2.6334,2.6354,2.6332,2.6354
GBPAUD,20030318,181300,2.6355,2.6368,2.6355,2.6365
GBPAUD,20030318,181400,2.6364,2.6365,2.6362,2.6362
GBPAUD,20030318,181500,2.6362,2.6370,2.6362,2.6370
GBPAUD,20030318,181600,2.6374,2.6375,2.6370,2.6370
GBPAUD,20030318,181700,2.6367,2.6367,2.6366,2.6366
GBPAUD,20030318,181800,2.6369,2.6370,2.6369,2.6370
GBPAUD,20030318,181900,2.6370,2.6376,2.6370,2.6376
GBPAUD,20030318,182000,2.6379,2.6386,2.6379,2.6386
GBPAUD,20030318,182100,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030318,182200,2.6379,2.6379,2.6377,2.6377
GBPAUD,20030318,182300,2.6380,2.6381,2.6380,2.6381
GBPAUD,20030318,182400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030318,182500,2.6384,2.6384,2.6374,2.6374
GBPAUD,20030318,182600,2.6373,2.6373,2.6372,2.6372
GBPAUD,20030318,182700,2.6373,2.6373,2.6366,2.6366
GBPAUD,20030318,182800,2.6363,2.6363,2.6360,2.6360
GBPAUD,20030318,182900,2.6362,2.6364,2.6362,2.6364
GBPAUD,20030318,183000,2.6365,2.6366,2.6363,2.6363
GBPAUD,20030318,183100,2.6360,2.6360,2.6359,2.6359
GBPAUD,20030318,183200,2.6359,2.6365,2.6359,2.6365
GBPAUD,20030318,183300,2.6365,2.6365,2.6354,2.6354
GBPAUD,20030318,183400,2.6355,2.6356,2.6353,2.6353
GBPAUD,20030318,183500,2.6353,2.6353,2.6344,2.6344
GBPAUD,20030318,183600,2.6345,2.6345,2.6337,2.6337
GBPAUD,20030318,183700,2.6336,2.6336,2.6332,2.6335
GBPAUD,20030318,183800,2.6335,2.6342,2.6335,2.6342
GBPAUD,20030318,183900,2.6342,2.6344,2.6342,2.6344
GBPAUD,20030318,184000,2.6344,2.6344,2.6337,2.6337
GBPAUD,20030318,184100,2.6338,2.6340,2.6338,2.6340
GBPAUD,20030318,184200,2.6344,2.6344,2.6342,2.6342
GBPAUD,20030318,184300,2.6344,2.6347,2.6344,2.6347
GBPAUD,20030318,184400,2.6348,2.6355,2.6348,2.6355
GBPAUD,20030318,184500,2.6355,2.6356,2.6355,2.6356
GBPAUD,20030318,184600,2.6355,2.6355,2.6347,2.6351
GBPAUD,20030318,184700,2.6353,2.6355,2.6351,2.6351
GBPAUD,20030318,184800,2.6348,2.6348,2.6344,2.6345
GBPAUD,20030318,184900,2.6347,2.6348,2.6347,2.6348
GBPAUD,20030318,185000,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030318,185100,2.6348,2.6348,2.6347,2.6348
GBPAUD,20030318,185200,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030318,185300,2.6345,2.6347,2.6344,2.6347
GBPAUD,20030318,185400,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,185500,2.6345,2.6346,2.6344,2.6346
GBPAUD,20030318,185600,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030318,185700,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030318,185800,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030318,185900,2.6345,2.6345,2.6345,2.6345
GBPAUD,20030318,190000,2.6345,2.6350,2.6345,2.6350
GBPAUD,20030318,190100,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,190200,2.6350,2.6352,2.6350,2.6351
GBPAUD,20030318,190300,2.6351,2.6351,2.6349,2.6349
GBPAUD,20030318,190400,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030318,190500,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030318,190600,2.6349,2.6349,2.6349,2.6349
GBPAUD,20030318,190700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,190800,2.6348,2.6352,2.6348,2.6352
GBPAUD,20030318,190900,2.6353,2.6353,2.6350,2.6350
GBPAUD,20030318,191000,2.6347,2.6347,2.6342,2.6342
GBPAUD,20030318,191100,2.6346,2.6353,2.6346,2.6353
GBPAUD,20030318,191200,2.6353,2.6353,2.6349,2.6351
GBPAUD,20030318,191300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030318,191400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030318,191500,2.6352,2.6355,2.6351,2.6355
GBPAUD,20030318,191600,2.6359,2.6360,2.6349,2.6349
GBPAUD,20030318,191700,2.6348,2.6348,2.6344,2.6344
GBPAUD,20030318,191800,2.6342,2.6346,2.6342,2.6346
GBPAUD,20030318,191900,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030318,192000,2.6347,2.6347,2.6342,2.6342
GBPAUD,20030318,192100,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,192200,2.6341,2.6342,2.6341,2.6341
GBPAUD,20030318,192300,2.6341,2.6342,2.6341,2.6342
GBPAUD,20030318,192400,2.6343,2.6345,2.6343,2.6345
GBPAUD,20030318,192500,2.6344,2.6344,2.6337,2.6337
GBPAUD,20030318,192600,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030318,192700,2.6337,2.6338,2.6337,2.6338
GBPAUD,20030318,192800,2.6337,2.6337,2.6334,2.6336
GBPAUD,20030318,192900,2.6337,2.6338,2.6337,2.6337
GBPAUD,20030318,193000,2.6339,2.6342,2.6339,2.6342
GBPAUD,20030318,193100,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030318,193200,2.6348,2.6348,2.6348,2.6348
GBPAUD,20030318,193300,2.6348,2.6348,2.6338,2.6338
GBPAUD,20030318,193400,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,193500,2.6338,2.6338,2.6332,2.6332
GBPAUD,20030318,193600,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030318,193700,2.6332,2.6332,2.6328,2.6328
GBPAUD,20030318,193800,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030318,193900,2.6328,2.6328,2.6324,2.6324
GBPAUD,20030318,194000,2.6323,2.6323,2.6319,2.6319
GBPAUD,20030318,194100,2.6318,2.6318,2.6318,2.6318
GBPAUD,20030318,194200,2.6318,2.6319,2.6317,2.6319
GBPAUD,20030318,194300,2.6319,2.6324,2.6319,2.6323
GBPAUD,20030318,194400,2.6323,2.6328,2.6323,2.6328
GBPAUD,20030318,194500,2.6331,2.6337,2.6331,2.6337
GBPAUD,20030318,194600,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030318,194700,2.6335,2.6335,2.6330,2.6330
GBPAUD,20030318,194800,2.6330,2.6330,2.6330,2.6330
GBPAUD,20030318,194900,2.6330,2.6335,2.6330,2.6335
GBPAUD,20030318,195000,2.6335,2.6335,2.6329,2.6329
GBPAUD,20030318,195100,2.6329,2.6329,2.6327,2.6327
GBPAUD,20030318,195200,2.6327,2.6327,2.6327,2.6327
GBPAUD,20030318,195300,2.6327,2.6333,2.6327,2.6333
GBPAUD,20030318,195400,2.6333,2.6333,2.6332,2.6332
GBPAUD,20030318,195500,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030318,195600,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030318,195700,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030318,195800,2.6334,2.6335,2.6334,2.6335
GBPAUD,20030318,195900,2.6335,2.6343,2.6335,2.6343
GBPAUD,20030318,200000,2.6343,2.6343,2.6338,2.6338
GBPAUD,20030318,200100,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,200200,2.6338,2.6338,2.6337,2.6337
GBPAUD,20030318,200300,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030318,200400,2.6336,2.6337,2.6336,2.6337
GBPAUD,20030318,200500,2.6338,2.6341,2.6338,2.6341
GBPAUD,20030318,200600,2.6341,2.6346,2.6341,2.6346
GBPAUD,20030318,200700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,200800,2.6346,2.6346,2.6342,2.6342
GBPAUD,20030318,200900,2.6339,2.6339,2.6332,2.6332
GBPAUD,20030318,201000,2.6332,2.6332,2.6330,2.6330
GBPAUD,20030318,201100,2.6331,2.6337,2.6331,2.6337
GBPAUD,20030318,201200,2.6338,2.6343,2.6335,2.6343
GBPAUD,20030318,201300,2.6345,2.6349,2.6343,2.6343
GBPAUD,20030318,201400,2.6341,2.6341,2.6338,2.6338
GBPAUD,20030318,201500,2.6338,2.6342,2.6338,2.6342
GBPAUD,20030318,201600,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,201700,2.6342,2.6342,2.6341,2.6342
GBPAUD,20030318,201800,2.6343,2.6345,2.6342,2.6343
GBPAUD,20030318,201900,2.6344,2.6346,2.6344,2.6346
GBPAUD,20030318,202000,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030318,202100,2.6347,2.6347,2.6347,2.6347
GBPAUD,20030318,202200,2.6347,2.6347,2.6346,2.6346
GBPAUD,20030318,202300,2.6346,2.6346,2.6338,2.6338
GBPAUD,20030318,202400,2.6340,2.6341,2.6340,2.6341
GBPAUD,20030318,202500,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030318,202600,2.6341,2.6343,2.6341,2.6343
GBPAUD,20030318,202700,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030318,202800,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030318,202900,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030318,203000,2.6343,2.6343,2.6343,2.6343
GBPAUD,20030318,203100,2.6343,2.6343,2.6339,2.6339
GBPAUD,20030318,203200,2.6341,2.6342,2.6341,2.6342
GBPAUD,20030318,203300,2.6341,2.6341,2.6330,2.6330
GBPAUD,20030318,203400,2.6327,2.6330,2.6327,2.6330
GBPAUD,20030318,203500,2.6328,2.6335,2.6328,2.6335
GBPAUD,20030318,203600,2.6335,2.6335,2.6335,2.6335
GBPAUD,20030318,203700,2.6334,2.6342,2.6334,2.6342
GBPAUD,20030318,203800,2.6343,2.6359,2.6343,2.6359
GBPAUD,20030318,203900,2.6360,2.6360,2.6353,2.6353
GBPAUD,20030318,204000,2.6353,2.6358,2.6353,2.6358
GBPAUD,20030318,204100,2.6354,2.6354,2.6351,2.6354
GBPAUD,20030318,204200,2.6354,2.6358,2.6354,2.6358
GBPAUD,20030318,204300,2.6359,2.6362,2.6355,2.6355
GBPAUD,20030318,204400,2.6352,2.6354,2.6352,2.6354
GBPAUD,20030318,204500,2.6357,2.6357,2.6357,2.6357
GBPAUD,20030318,204600,2.6357,2.6357,2.6354,2.6354
GBPAUD,20030318,204700,2.6353,2.6353,2.6352,2.6352
GBPAUD,20030318,204800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030318,204900,2.6351,2.6352,2.6351,2.6352
GBPAUD,20030318,205000,2.6351,2.6351,2.6350,2.6350
GBPAUD,20030318,205100,2.6350,2.6351,2.6350,2.6351
GBPAUD,20030318,205200,2.6351,2.6358,2.6351,2.6354
GBPAUD,20030318,205300,2.6353,2.6353,2.6351,2.6351
GBPAUD,20030318,205400,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030318,205500,2.6351,2.6352,2.6351,2.6352
GBPAUD,20030318,205600,2.6352,2.6353,2.6352,2.6353
GBPAUD,20030318,205700,2.6353,2.6362,2.6353,2.6362
GBPAUD,20030318,205800,2.6362,2.6365,2.6362,2.6365
GBPAUD,20030318,205900,2.6363,2.6365,2.6359,2.6359
GBPAUD,20030318,210000,2.6358,2.6358,2.6352,2.6352
GBPAUD,20030318,210100,2.6352,2.6352,2.6344,2.6344
GBPAUD,20030318,210200,2.6341,2.6341,2.6336,2.6336
GBPAUD,20030318,210300,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030318,210400,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030318,210500,2.6339,2.6342,2.6339,2.6342
GBPAUD,20030318,210600,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,210700,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,210800,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,210900,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,211000,2.6338,2.6338,2.6338,2.6338
GBPAUD,20030318,211100,2.6338,2.6339,2.6333,2.6333
GBPAUD,20030318,211200,2.6331,2.6331,2.6326,2.6326
GBPAUD,20030318,211300,2.6326,2.6328,2.6326,2.6328
GBPAUD,20030318,211400,2.6328,2.6328,2.6328,2.6328
GBPAUD,20030318,211500,2.6328,2.6331,2.6328,2.6331
GBPAUD,20030318,211600,2.6332,2.6335,2.6332,2.6335
GBPAUD,20030318,211700,2.6335,2.6335,2.6334,2.6335
GBPAUD,20030318,211800,2.6337,2.6340,2.6337,2.6340
GBPAUD,20030318,211900,2.6340,2.6343,2.6340,2.6342
GBPAUD,20030318,212000,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212400,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212500,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,212600,2.6339,2.6344,2.6339,2.6344
GBPAUD,20030318,212700,2.6344,2.6344,2.6338,2.6338
GBPAUD,20030318,212800,2.6338,2.6338,2.6335,2.6337
GBPAUD,20030318,212900,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,213000,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,213100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,213200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,213300,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,213400,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,213500,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,213600,2.6342,2.6346,2.6342,2.6346
GBPAUD,20030318,213700,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,213800,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,213900,2.6346,2.6355,2.6346,2.6355
GBPAUD,20030318,214000,2.6355,2.6355,2.6354,2.6354
GBPAUD,20030318,214100,2.6354,2.6354,2.6354,2.6354
GBPAUD,20030318,214200,2.6354,2.6358,2.6354,2.6358
GBPAUD,20030318,214300,2.6358,2.6364,2.6358,2.6364
GBPAUD,20030318,214400,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,214500,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,214600,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,214700,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,214800,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,214900,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,215000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,215100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,215200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,215300,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030318,215400,2.6363,2.6363,2.6356,2.6356
GBPAUD,20030318,215500,2.6356,2.6360,2.6356,2.6360
GBPAUD,20030318,215600,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030318,215700,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030318,215800,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030318,215900,2.6360,2.6360,2.6360,2.6360
GBPAUD,20030318,220000,2.6360,2.6362,2.6360,2.6362
GBPAUD,20030318,220100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220700,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220800,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,220900,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,221500,2.6362,2.6362,2.6350,2.6350
GBPAUD,20030318,221600,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,221700,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,221800,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,221900,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,222000,2.6350,2.6350,2.6350,2.6350
GBPAUD,20030318,222100,2.6350,2.6354,2.6350,2.6354
GBPAUD,20030318,222200,2.6353,2.6353,2.6352,2.6352
GBPAUD,20030318,222300,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030318,222400,2.6352,2.6352,2.6352,2.6352
GBPAUD,20030318,222500,2.6355,2.6355,2.6354,2.6354
GBPAUD,20030318,222600,2.6356,2.6356,2.6355,2.6355
GBPAUD,20030318,222700,2.6355,2.6355,2.6353,2.6353
GBPAUD,20030318,222800,2.6353,2.6353,2.6347,2.6347
GBPAUD,20030318,222900,2.6346,2.6346,2.6342,2.6342
GBPAUD,20030318,223000,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,223100,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,223200,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,223300,2.6342,2.6342,2.6342,2.6342
GBPAUD,20030318,223400,2.6342,2.6342,2.6334,2.6334
GBPAUD,20030318,223500,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030318,223600,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030318,223700,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030318,223800,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030318,223900,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224000,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224100,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224200,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224400,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224500,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,224600,2.6339,2.6339,2.6336,2.6336
GBPAUD,20030318,224700,2.6336,2.6336,2.6336,2.6336
GBPAUD,20030318,224800,2.6336,2.6336,2.6334,2.6334
GBPAUD,20030318,224900,2.6332,2.6332,2.6332,2.6332
GBPAUD,20030318,225000,2.6332,2.6334,2.6332,2.6334
GBPAUD,20030318,225100,2.6332,2.6334,2.6331,2.6334
GBPAUD,20030318,225200,2.6334,2.6334,2.6331,2.6331
GBPAUD,20030318,225300,2.6332,2.6335,2.6332,2.6335
GBPAUD,20030318,225400,2.6335,2.6335,2.6333,2.6333
GBPAUD,20030318,225500,2.6334,2.6334,2.6334,2.6334
GBPAUD,20030318,225600,2.6334,2.6335,2.6334,2.6335
GBPAUD,20030318,225700,2.6337,2.6345,2.6337,2.6345
GBPAUD,20030318,225800,2.6343,2.6343,2.6341,2.6341
GBPAUD,20030318,225900,2.6341,2.6341,2.6341,2.6341
GBPAUD,20030318,230000,2.6341,2.6341,2.6337,2.6337
GBPAUD,20030318,230100,2.6337,2.6337,2.6337,2.6337
GBPAUD,20030318,230200,2.6341,2.6341,2.6339,2.6339
GBPAUD,20030318,230300,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,230400,2.6339,2.6339,2.6339,2.6339
GBPAUD,20030318,230500,2.6339,2.6344,2.6339,2.6344
GBPAUD,20030318,230600,2.6344,2.6344,2.6344,2.6344
GBPAUD,20030318,230700,2.6344,2.6348,2.6344,2.6348
GBPAUD,20030318,230800,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030318,230900,2.6351,2.6351,2.6351,2.6351
GBPAUD,20030318,231000,2.6351,2.6351,2.6346,2.6346
GBPAUD,20030318,231100,2.6346,2.6346,2.6346,2.6346
GBPAUD,20030318,231200,2.6346,2.6349,2.6346,2.6349
GBPAUD,20030318,231300,2.6349,2.6356,2.6349,2.6356
GBPAUD,20030318,231400,2.6356,2.6360,2.6356,2.6360
GBPAUD,20030318,231500,2.6360,2.6362,2.6360,2.6362
GBPAUD,20030318,231600,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,231700,2.6362,2.6362,2.6357,2.6357
GBPAUD,20030318,231800,2.6359,2.6362,2.6359,2.6362
GBPAUD,20030318,231900,2.6363,2.6366,2.6363,2.6365
GBPAUD,20030318,232000,2.6365,2.6365,2.6365,2.6365
GBPAUD,20030318,232100,2.6365,2.6370,2.6365,2.6370
GBPAUD,20030318,232200,2.6370,2.6370,2.6366,2.6366
GBPAUD,20030318,232300,2.6366,2.6367,2.6366,2.6367
GBPAUD,20030318,232400,2.6369,2.6369,2.6369,2.6369
GBPAUD,20030318,232500,2.6369,2.6382,2.6369,2.6377
GBPAUD,20030318,232600,2.6377,2.6379,2.6377,2.6379
GBPAUD,20030318,232700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,232800,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,232900,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030318,233000,2.6379,2.6379,2.6375,2.6375
GBPAUD,20030318,233100,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,233200,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,233300,2.6375,2.6375,2.6375,2.6375
GBPAUD,20030318,233400,2.6375,2.6377,2.6375,2.6377
GBPAUD,20030318,233500,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030318,233600,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030318,233700,2.6377,2.6377,2.6374,2.6374
GBPAUD,20030318,233800,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,233900,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234000,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234300,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234400,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030318,234500,2.6374,2.6374,2.6358,2.6360
GBPAUD,20030318,234600,2.6360,2.6360,2.6356,2.6358
GBPAUD,20030318,234700,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030318,234800,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030318,234900,2.6359,2.6359,2.6359,2.6359
GBPAUD,20030318,235000,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235100,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235300,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235400,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235500,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030318,235600,2.6362,2.6362,2.6358,2.6358
GBPAUD,20030318,235700,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030318,235800,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030318,235900,2.6358,2.6358,2.6358,2.6358
GBPAUD,20030319,000000,2.6358,2.6358,2.6358,2.6358
GBPNZD,20030318,000100,2.8666,2.8668,2.8654,2.8654
GBPNZD,20030318,000200,2.8652,2.8652,2.8652,2.8652
GBPNZD,20030318,000300,2.8652,2.8658,2.8651,2.8658
GBPNZD,20030318,000400,2.8655,2.8655,2.8652,2.8652
GBPNZD,20030318,000500,2.8652,2.8652,2.8643,2.8643
GBPNZD,20030318,000600,2.8642,2.8644,2.8639,2.8639
GBPNZD,20030318,000700,2.8637,2.8637,2.8605,2.8605
GBPNZD,20030318,000800,2.8602,2.8602,2.8595,2.8596
GBPNZD,20030318,000900,2.8597,2.8602,2.8597,2.8600
GBPNZD,20030318,001000,2.8600,2.8600,2.8596,2.8596
GBPNZD,20030318,001100,2.8595,2.8595,2.8594,2.8594
GBPNZD,20030318,001200,2.8594,2.8594,2.8590,2.8590
GBPNZD,20030318,001300,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030318,001400,2.8590,2.8590,2.8588,2.8588
GBPNZD,20030318,001500,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,001600,2.8585,2.8585,2.8577,2.8577
GBPNZD,20030318,001700,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030318,001800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,001900,2.8568,2.8570,2.8568,2.8570
GBPNZD,20030318,002000,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,002100,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,002200,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,002300,2.8572,2.8579,2.8572,2.8579
GBPNZD,20030318,002400,2.8579,2.8579,2.8577,2.8577
GBPNZD,20030318,002500,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030318,002600,2.8578,2.8578,2.8564,2.8564
GBPNZD,20030318,002700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,002800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,002900,2.8559,2.8560,2.8559,2.8560
GBPNZD,20030318,003000,2.8560,2.8560,2.8551,2.8551
GBPNZD,20030318,003100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,003200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,003300,2.8551,2.8551,2.8535,2.8535
GBPNZD,20030318,003400,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030318,003500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,003600,2.8542,2.8551,2.8542,2.8551
GBPNZD,20030318,003700,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030318,003800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,003900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,004000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,004100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,004200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,004300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,004400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,004500,2.8556,2.8556,2.8555,2.8555
GBPNZD,20030318,004600,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030318,004700,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030318,004800,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030318,004900,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030318,005000,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030318,005100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030318,005200,2.8548,2.8548,2.8547,2.8547
GBPNZD,20030318,005300,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030318,005400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,005500,2.8554,2.8562,2.8554,2.8562
GBPNZD,20030318,005600,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,005700,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,005800,2.8563,2.8563,2.8562,2.8562
GBPNZD,20030318,005900,2.8563,2.8563,2.8557,2.8557
GBPNZD,20030318,010000,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030318,010100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,010200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,010300,2.8554,2.8558,2.8554,2.8558
GBPNZD,20030318,010400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,010500,2.8558,2.8559,2.8558,2.8559
GBPNZD,20030318,010600,2.8559,2.8559,2.8556,2.8556
GBPNZD,20030318,010700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,010800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,010900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,011000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,011100,2.8556,2.8556,2.8551,2.8555
GBPNZD,20030318,011200,2.8556,2.8560,2.8556,2.8560
GBPNZD,20030318,011300,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,011400,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,011500,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,011600,2.8568,2.8575,2.8568,2.8575
GBPNZD,20030318,011700,2.8578,2.8584,2.8578,2.8584
GBPNZD,20030318,011800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,011900,2.8584,2.8589,2.8584,2.8589
GBPNZD,20030318,012000,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030318,012100,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030318,012200,2.8589,2.8589,2.8581,2.8581
GBPNZD,20030318,012300,2.8578,2.8578,2.8572,2.8572
GBPNZD,20030318,012400,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030318,012500,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030318,012600,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030318,012700,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030318,012800,2.8582,2.8583,2.8582,2.8583
GBPNZD,20030318,012900,2.8583,2.8585,2.8583,2.8585
GBPNZD,20030318,013000,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,013100,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,013200,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,013300,2.8585,2.8585,2.8572,2.8572
GBPNZD,20030318,013400,2.8570,2.8574,2.8570,2.8574
GBPNZD,20030318,013500,2.8574,2.8575,2.8572,2.8572
GBPNZD,20030318,013600,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,013700,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,013800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,013900,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030318,014000,2.8572,2.8572,2.8567,2.8567
GBPNZD,20030318,014100,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030318,014200,2.8566,2.8566,2.8564,2.8564
GBPNZD,20030318,014300,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,014900,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,015000,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,015100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,015200,2.8564,2.8564,2.8547,2.8547
GBPNZD,20030318,015300,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,015400,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030318,015500,2.8549,2.8557,2.8549,2.8557
GBPNZD,20030318,015600,2.8558,2.8561,2.8558,2.8558
GBPNZD,20030318,015700,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030318,015800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,015900,2.8556,2.8558,2.8556,2.8558
GBPNZD,20030318,020000,2.8562,2.8564,2.8562,2.8564
GBPNZD,20030318,020100,2.8561,2.8564,2.8561,2.8564
GBPNZD,20030318,020200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,020300,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,020400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,020500,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,020600,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,020700,2.8564,2.8584,2.8564,2.8584
GBPNZD,20030318,020800,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030318,020900,2.8584,2.8588,2.8584,2.8588
GBPNZD,20030318,021000,2.8588,2.8588,2.8586,2.8586
GBPNZD,20030318,021100,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030318,021200,2.8589,2.8591,2.8589,2.8591
GBPNZD,20030318,021300,2.8590,2.8590,2.8586,2.8586
GBPNZD,20030318,021400,2.8586,2.8595,2.8586,2.8595
GBPNZD,20030318,021500,2.8595,2.8595,2.8589,2.8589
GBPNZD,20030318,021600,2.8587,2.8587,2.8579,2.8579
GBPNZD,20030318,021700,2.8579,2.8605,2.8579,2.8605
GBPNZD,20030318,021800,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030318,021900,2.8606,2.8610,2.8606,2.8610
GBPNZD,20030318,022000,2.8609,2.8609,2.8598,2.8598
GBPNZD,20030318,022100,2.8595,2.8595,2.8591,2.8591
GBPNZD,20030318,022200,2.8591,2.8598,2.8591,2.8598
GBPNZD,20030318,022300,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030318,022400,2.8598,2.8598,2.8598,2.8598
GBPNZD,20030318,022500,2.8598,2.8600,2.8598,2.8600
GBPNZD,20030318,022600,2.8602,2.8602,2.8602,2.8602
GBPNZD,20030318,022700,2.8602,2.8604,2.8601,2.8604
GBPNZD,20030318,022800,2.8604,2.8604,2.8604,2.8604
GBPNZD,20030318,022900,2.8604,2.8604,2.8601,2.8601
GBPNZD,20030318,023000,2.8601,2.8610,2.8601,2.8610
GBPNZD,20030318,023100,2.8610,2.8612,2.8610,2.8612
GBPNZD,20030318,023200,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030318,023300,2.8613,2.8613,2.8613,2.8613
GBPNZD,20030318,023400,2.8613,2.8613,2.8606,2.8606
GBPNZD,20030318,023500,2.8606,2.8606,2.8606,2.8606
GBPNZD,20030318,023600,2.8600,2.8600,2.8599,2.8599
GBPNZD,20030318,023700,2.8599,2.8602,2.8599,2.8602
GBPNZD,20030318,023800,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030318,023900,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030318,024000,2.8603,2.8603,2.8601,2.8601
GBPNZD,20030318,024100,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024200,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024400,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024500,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024600,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024700,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024800,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,024900,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,025000,2.8601,2.8601,2.8598,2.8598
GBPNZD,20030318,025100,2.8598,2.8598,2.8586,2.8586
GBPNZD,20030318,025200,2.8586,2.8586,2.8578,2.8578
GBPNZD,20030318,025300,2.8578,2.8578,2.8577,2.8577
GBPNZD,20030318,025400,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030318,025500,2.8576,2.8576,2.8567,2.8567
GBPNZD,20030318,025600,2.8567,2.8567,2.8563,2.8563
GBPNZD,20030318,025700,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030318,025800,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,025900,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,030000,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,030100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,030200,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,030300,2.8564,2.8568,2.8564,2.8568
GBPNZD,20030318,030400,2.8568,2.8568,2.8565,2.8565
GBPNZD,20030318,030500,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030318,030600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030318,030700,2.8565,2.8565,2.8558,2.8558
GBPNZD,20030318,030800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,030900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,031000,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,031100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,031200,2.8557,2.8557,2.8553,2.8553
GBPNZD,20030318,031300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,031400,2.8556,2.8556,2.8548,2.8548
GBPNZD,20030318,031500,2.8546,2.8546,2.8543,2.8543
GBPNZD,20030318,031600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,031700,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030318,031800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,031900,2.8550,2.8550,2.8543,2.8543
GBPNZD,20030318,032000,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,032100,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,032200,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,032300,2.8543,2.8543,2.8541,2.8541
GBPNZD,20030318,032400,2.8541,2.8541,2.8533,2.8533
GBPNZD,20030318,032500,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,032600,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,032700,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,032800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,032900,2.8533,2.8534,2.8533,2.8534
GBPNZD,20030318,033000,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030318,033100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,033200,2.8533,2.8533,2.8505,2.8505
GBPNZD,20030318,033300,2.8503,2.8503,2.8498,2.8498
GBPNZD,20030318,033400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030318,033500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030318,033600,2.8497,2.8510,2.8497,2.8510
GBPNZD,20030318,033700,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030318,033800,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030318,033900,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030318,034000,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030318,034100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034200,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034400,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034500,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034600,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034700,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,034900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,035000,2.8512,2.8518,2.8512,2.8518
GBPNZD,20030318,035100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030318,035200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030318,035300,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030318,035400,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030318,035500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030318,035600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,035700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,035800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,035900,2.8514,2.8514,2.8503,2.8503
GBPNZD,20030318,040000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030318,040100,2.8503,2.8508,2.8503,2.8508
GBPNZD,20030318,040200,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030318,040300,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030318,040400,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030318,040500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030318,040600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030318,040700,2.8507,2.8507,2.8505,2.8505
GBPNZD,20030318,040800,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030318,040900,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030318,041000,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030318,041100,2.8503,2.8503,2.8503,2.8503
GBPNZD,20030318,041200,2.8503,2.8504,2.8503,2.8504
GBPNZD,20030318,041300,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030318,041400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030318,041500,2.8515,2.8515,2.8512,2.8515
GBPNZD,20030318,041600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,041700,2.8521,2.8529,2.8521,2.8529
GBPNZD,20030318,041800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030318,041900,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030318,042000,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030318,042100,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030318,042200,2.8529,2.8529,2.8517,2.8517
GBPNZD,20030318,042300,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,042400,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,042500,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,042600,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,042700,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,042800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,042900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,043000,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,043100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,043200,2.8520,2.8526,2.8520,2.8526
GBPNZD,20030318,043300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,043400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,043500,2.8537,2.8555,2.8537,2.8555
GBPNZD,20030318,043600,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030318,043700,2.8553,2.8560,2.8553,2.8560
GBPNZD,20030318,043800,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,043900,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,044000,2.8560,2.8560,2.8556,2.8556
GBPNZD,20030318,044100,2.8554,2.8554,2.8549,2.8549
GBPNZD,20030318,044200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,044300,2.8549,2.8549,2.8543,2.8543
GBPNZD,20030318,044400,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030318,044500,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030318,044600,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030318,044700,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030318,044800,2.8544,2.8550,2.8544,2.8550
GBPNZD,20030318,044900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,045000,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,045100,2.8550,2.8550,2.8546,2.8546
GBPNZD,20030318,045200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030318,045300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030318,045400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030318,045500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030318,045600,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030318,045700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,045800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,045900,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,050000,2.8543,2.8543,2.8541,2.8541
GBPNZD,20030318,050100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,050200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,050300,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030318,050400,2.8547,2.8557,2.8547,2.8557
GBPNZD,20030318,050500,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,050600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,050700,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,050800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,050900,2.8557,2.8562,2.8557,2.8562
GBPNZD,20030318,051000,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051100,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051400,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051500,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051600,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051700,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051800,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,051900,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030318,052000,2.8562,2.8572,2.8562,2.8572
GBPNZD,20030318,052100,2.8572,2.8572,2.8560,2.8560
GBPNZD,20030318,052200,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030318,052300,2.8563,2.8568,2.8563,2.8568
GBPNZD,20030318,052400,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,052500,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030318,052600,2.8582,2.8587,2.8582,2.8587
GBPNZD,20030318,052700,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030318,052800,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030318,052900,2.8587,2.8592,2.8587,2.8592
GBPNZD,20030318,053000,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030318,053100,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030318,053200,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030318,053300,2.8592,2.8592,2.8592,2.8592
GBPNZD,20030318,053400,2.8586,2.8586,2.8584,2.8584
GBPNZD,20030318,053500,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030318,053600,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030318,053700,2.8584,2.8584,2.8574,2.8574
GBPNZD,20030318,053800,2.8573,2.8573,2.8573,2.8573
GBPNZD,20030318,053900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,054000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,054100,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,054200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,054300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,054400,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030318,054500,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030318,054600,2.8568,2.8571,2.8568,2.8571
GBPNZD,20030318,054700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,054800,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,054900,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,055000,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,055100,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,055200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,055300,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,055400,2.8571,2.8571,2.8563,2.8563
GBPNZD,20030318,055500,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030318,055600,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030318,055700,2.8561,2.8561,2.8551,2.8551
GBPNZD,20030318,055800,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,055900,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,060000,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,060100,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,060200,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,060300,2.8551,2.8551,2.8551,2.8551
GBPNZD,20030318,060400,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030318,060500,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,060600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,060700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,060800,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,060900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061000,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061200,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061500,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061600,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,061700,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030318,061800,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,061900,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,062000,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,062100,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,062200,2.8558,2.8561,2.8558,2.8561
GBPNZD,20030318,062300,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,062400,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,062500,2.8557,2.8557,2.8545,2.8545
GBPNZD,20030318,062600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,062700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,062800,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030318,062900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,063000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,063100,2.8544,2.8547,2.8544,2.8547
GBPNZD,20030318,063200,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,063300,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030318,063400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,063500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,063600,2.8545,2.8546,2.8542,2.8542
GBPNZD,20030318,063700,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,063800,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,063900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064200,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064300,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064400,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064500,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,064600,2.8545,2.8547,2.8545,2.8547
GBPNZD,20030318,064700,2.8548,2.8548,2.8545,2.8545
GBPNZD,20030318,064800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,064900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,065000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,065100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,065200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,065300,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,065400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,065500,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,065600,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,065700,2.8533,2.8533,2.8517,2.8517
GBPNZD,20030318,065800,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,065900,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,070000,2.8517,2.8517,2.8517,2.8517
GBPNZD,20030318,070100,2.8517,2.8521,2.8517,2.8521
GBPNZD,20030318,070200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,070300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,070400,2.8514,2.8514,2.8511,2.8511
GBPNZD,20030318,070500,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030318,070600,2.8511,2.8521,2.8511,2.8521
GBPNZD,20030318,070700,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,070800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,070900,2.8521,2.8528,2.8521,2.8528
GBPNZD,20030318,071000,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030318,071100,2.8528,2.8532,2.8528,2.8532
GBPNZD,20030318,071200,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030318,071300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030318,071400,2.8530,2.8532,2.8530,2.8532
GBPNZD,20030318,071500,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030318,071600,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030318,071700,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030318,071800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,071900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,072000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,072100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,072200,2.8536,2.8537,2.8536,2.8537
GBPNZD,20030318,072300,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030318,072400,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030318,072500,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,072600,2.8535,2.8535,2.8531,2.8531
GBPNZD,20030318,072700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,072800,2.8531,2.8531,2.8529,2.8531
GBPNZD,20030318,072900,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,073000,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,073100,2.8531,2.8539,2.8531,2.8539
GBPNZD,20030318,073200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,073300,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,073400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,073500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,073600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,073700,2.8540,2.8545,2.8540,2.8545
GBPNZD,20030318,073800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,073900,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,074000,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030318,074100,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030318,074200,2.8539,2.8539,2.8534,2.8534
GBPNZD,20030318,074300,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030318,074400,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030318,074500,2.8534,2.8534,2.8534,2.8534
GBPNZD,20030318,074600,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030318,074700,2.8530,2.8531,2.8530,2.8530
GBPNZD,20030318,074800,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030318,074900,2.8529,2.8529,2.8523,2.8523
GBPNZD,20030318,075000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030318,075100,2.8523,2.8523,2.8520,2.8520
GBPNZD,20030318,075200,2.8520,2.8522,2.8520,2.8522
GBPNZD,20030318,075300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030318,075400,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030318,075500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030318,075600,2.8522,2.8527,2.8522,2.8527
GBPNZD,20030318,075700,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030318,075800,2.8526,2.8535,2.8526,2.8535
GBPNZD,20030318,075900,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030318,080000,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,080100,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,080200,2.8541,2.8541,2.8541,2.8541
GBPNZD,20030318,080300,2.8541,2.8549,2.8541,2.8549
GBPNZD,20030318,080400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,080500,2.8549,2.8553,2.8549,2.8553
GBPNZD,20030318,080600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,080700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,080800,2.8556,2.8557,2.8552,2.8557
GBPNZD,20030318,080900,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030318,081000,2.8557,2.8564,2.8557,2.8564
GBPNZD,20030318,081100,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030318,081200,2.8568,2.8579,2.8568,2.8579
GBPNZD,20030318,081300,2.8580,2.8595,2.8580,2.8593
GBPNZD,20030318,081400,2.8593,2.8594,2.8593,2.8594
GBPNZD,20030318,081500,2.8594,2.8594,2.8594,2.8594
GBPNZD,20030318,081600,2.8586,2.8586,2.8579,2.8579
GBPNZD,20030318,081700,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030318,081800,2.8579,2.8579,2.8571,2.8571
GBPNZD,20030318,081900,2.8570,2.8570,2.8566,2.8566
GBPNZD,20030318,082000,2.8566,2.8566,2.8560,2.8560
GBPNZD,20030318,082100,2.8559,2.8568,2.8559,2.8568
GBPNZD,20030318,082200,2.8567,2.8567,2.8566,2.8566
GBPNZD,20030318,082300,2.8568,2.8568,2.8561,2.8561
GBPNZD,20030318,082400,2.8560,2.8560,2.8546,2.8546
GBPNZD,20030318,082500,2.8538,2.8539,2.8537,2.8539
GBPNZD,20030318,082600,2.8539,2.8551,2.8539,2.8551
GBPNZD,20030318,082700,2.8551,2.8551,2.8542,2.8542
GBPNZD,20030318,082800,2.8541,2.8543,2.8541,2.8541
GBPNZD,20030318,082900,2.8542,2.8545,2.8542,2.8545
GBPNZD,20030318,083000,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030318,083100,2.8547,2.8561,2.8547,2.8558
GBPNZD,20030318,083200,2.8556,2.8557,2.8556,2.8557
GBPNZD,20030318,083300,2.8554,2.8554,2.8547,2.8547
GBPNZD,20030318,083400,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030318,083500,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030318,083600,2.8543,2.8546,2.8543,2.8546
GBPNZD,20030318,083700,2.8540,2.8540,2.8535,2.8535
GBPNZD,20030318,083800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,083900,2.8535,2.8535,2.8531,2.8531
GBPNZD,20030318,084000,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,084100,2.8531,2.8536,2.8531,2.8536
GBPNZD,20030318,084200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,084300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,084400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,084500,2.8536,2.8536,2.8533,2.8533
GBPNZD,20030318,084600,2.8531,2.8531,2.8529,2.8529
GBPNZD,20030318,084700,2.8525,2.8525,2.8521,2.8521
GBPNZD,20030318,084800,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,084900,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,085000,2.8520,2.8554,2.8520,2.8554
GBPNZD,20030318,085100,2.8554,2.8560,2.8554,2.8560
GBPNZD,20030318,085200,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030318,085300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,085400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,085500,2.8574,2.8576,2.8574,2.8576
GBPNZD,20030318,085600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030318,085700,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030318,085800,2.8583,2.8583,2.8583,2.8583
GBPNZD,20030318,085900,2.8583,2.8583,2.8582,2.8582
GBPNZD,20030318,090000,2.8582,2.8589,2.8582,2.8589
GBPNZD,20030318,090100,2.8591,2.8594,2.8591,2.8594
GBPNZD,20030318,090200,2.8594,2.8594,2.8593,2.8593
GBPNZD,20030318,090300,2.8597,2.8597,2.8593,2.8593
GBPNZD,20030318,090400,2.8593,2.8593,2.8593,2.8593
GBPNZD,20030318,090500,2.8593,2.8593,2.8590,2.8590
GBPNZD,20030318,090600,2.8588,2.8588,2.8585,2.8588
GBPNZD,20030318,090700,2.8588,2.8600,2.8588,2.8600
GBPNZD,20030318,090800,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030318,090900,2.8600,2.8600,2.8593,2.8593
GBPNZD,20030318,091000,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030318,091100,2.8588,2.8590,2.8588,2.8590
GBPNZD,20030318,091200,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030318,091300,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030318,091400,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030318,091500,2.8590,2.8590,2.8590,2.8590
GBPNZD,20030318,091600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030318,091700,2.8589,2.8589,2.8585,2.8585
GBPNZD,20030318,091800,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,091900,2.8585,2.8585,2.8585,2.8585
GBPNZD,20030318,092000,2.8585,2.8585,2.8580,2.8580
GBPNZD,20030318,092100,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030318,092200,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030318,092300,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030318,092400,2.8580,2.8580,2.8580,2.8580
GBPNZD,20030318,092500,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030318,092600,2.8575,2.8575,2.8574,2.8574
GBPNZD,20030318,092700,2.8572,2.8575,2.8572,2.8575
GBPNZD,20030318,092800,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030318,092900,2.8574,2.8574,2.8572,2.8572
GBPNZD,20030318,093000,2.8574,2.8575,2.8574,2.8575
GBPNZD,20030318,093100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030318,093200,2.8575,2.8577,2.8575,2.8576
GBPNZD,20030318,093300,2.8576,2.8576,2.8576,2.8576
GBPNZD,20030318,093400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030318,093500,2.8574,2.8574,2.8571,2.8571
GBPNZD,20030318,093600,2.8574,2.8582,2.8574,2.8582
GBPNZD,20030318,093700,2.8581,2.8582,2.8581,2.8582
GBPNZD,20030318,093800,2.8582,2.8584,2.8582,2.8584
GBPNZD,20030318,093900,2.8586,2.8595,2.8586,2.8595
GBPNZD,20030318,094000,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030318,094100,2.8595,2.8600,2.8595,2.8600
GBPNZD,20030318,094200,2.8600,2.8602,2.8600,2.8602
GBPNZD,20030318,094300,2.8603,2.8603,2.8603,2.8603
GBPNZD,20030318,094400,2.8603,2.8608,2.8603,2.8608
GBPNZD,20030318,094500,2.8608,2.8608,2.8607,2.8607
GBPNZD,20030318,094600,2.8607,2.8607,2.8607,2.8607
GBPNZD,20030318,094700,2.8607,2.8607,2.8595,2.8595
GBPNZD,20030318,094800,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030318,094900,2.8595,2.8601,2.8595,2.8601
GBPNZD,20030318,095000,2.8605,2.8612,2.8605,2.8609
GBPNZD,20030318,095100,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030318,095200,2.8609,2.8609,2.8609,2.8609
GBPNZD,20030318,095300,2.8626,2.8628,2.8626,2.8628
GBPNZD,20030318,095400,2.8630,2.8632,2.8627,2.8627
GBPNZD,20030318,095500,2.8627,2.8627,2.8627,2.8627
GBPNZD,20030318,095600,2.8627,2.8633,2.8627,2.8633
GBPNZD,20030318,095700,2.8675,2.8690,2.8675,2.8684
GBPNZD,20030318,095800,2.8683,2.8683,2.8679,2.8680
GBPNZD,20030318,095900,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030318,100000,2.8676,2.8684,2.8676,2.8684
GBPNZD,20030318,100100,2.8688,2.8693,2.8683,2.8683
GBPNZD,20030318,100200,2.8681,2.8681,2.8669,2.8669
GBPNZD,20030318,100300,2.8668,2.8668,2.8663,2.8663
GBPNZD,20030318,100400,2.8663,2.8665,2.8661,2.8661
GBPNZD,20030318,100500,2.8660,2.8661,2.8658,2.8661
GBPNZD,20030318,100600,2.8661,2.8661,2.8658,2.8658
GBPNZD,20030318,100700,2.8656,2.8662,2.8656,2.8662
GBPNZD,20030318,100800,2.8663,2.8677,2.8663,2.8677
GBPNZD,20030318,100900,2.8681,2.8683,2.8681,2.8683
GBPNZD,20030318,101000,2.8687,2.8687,2.8681,2.8681
GBPNZD,20030318,101100,2.8679,2.8679,2.8675,2.8675
GBPNZD,20030318,101200,2.8674,2.8674,2.8658,2.8658
GBPNZD,20030318,101300,2.8659,2.8661,2.8659,2.8661
GBPNZD,20030318,101400,2.8661,2.8666,2.8661,2.8666
GBPNZD,20030318,101500,2.8667,2.8670,2.8667,2.8670
GBPNZD,20030318,101600,2.8672,2.8675,2.8672,2.8675
GBPNZD,20030318,101700,2.8676,2.8685,2.8676,2.8685
GBPNZD,20030318,101800,2.8685,2.8685,2.8685,2.8685
GBPNZD,20030318,101900,2.8685,2.8685,2.8677,2.8677
GBPNZD,20030318,102000,2.8677,2.8694,2.8675,2.8694
GBPNZD,20030318,102100,2.8694,2.8694,2.8693,2.8693
GBPNZD,20030318,102200,2.8689,2.8689,2.8679,2.8679
GBPNZD,20030318,102300,2.8677,2.8677,2.8670,2.8670
GBPNZD,20030318,102400,2.8673,2.8678,2.8673,2.8678
GBPNZD,20030318,102500,2.8679,2.8683,2.8679,2.8679
GBPNZD,20030318,102600,2.8679,2.8680,2.8679,2.8680
GBPNZD,20030318,102700,2.8683,2.8693,2.8683,2.8693
GBPNZD,20030318,102800,2.8695,2.8700,2.8695,2.8700
GBPNZD,20030318,102900,2.8701,2.8707,2.8699,2.8707
GBPNZD,20030318,103000,2.8705,2.8705,2.8700,2.8700
GBPNZD,20030318,103100,2.8697,2.8697,2.8696,2.8696
GBPNZD,20030318,103200,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030318,103300,2.8697,2.8704,2.8697,2.8703
GBPNZD,20030318,103400,2.8702,2.8707,2.8702,2.8707
GBPNZD,20030318,103500,2.8711,2.8717,2.8711,2.8717
GBPNZD,20030318,103600,2.8717,2.8719,2.8716,2.8716
GBPNZD,20030318,103700,2.8711,2.8713,2.8707,2.8713
GBPNZD,20030318,103800,2.8714,2.8715,2.8711,2.8711
GBPNZD,20030318,103900,2.8694,2.8694,2.8693,2.8694
GBPNZD,20030318,104000,2.8696,2.8702,2.8690,2.8690
GBPNZD,20030318,104100,2.8686,2.8688,2.8686,2.8688
GBPNZD,20030318,104200,2.8688,2.8694,2.8688,2.8694
GBPNZD,20030318,104300,2.8694,2.8694,2.8689,2.8689
GBPNZD,20030318,104400,2.8689,2.8690,2.8688,2.8690
GBPNZD,20030318,104500,2.8689,2.8709,2.8689,2.8709
GBPNZD,20030318,104600,2.8712,2.8712,2.8705,2.8705
GBPNZD,20030318,104700,2.8690,2.8690,2.8686,2.8686
GBPNZD,20030318,104800,2.8685,2.8685,2.8672,2.8672
GBPNZD,20030318,104900,2.8672,2.8672,2.8664,2.8664
GBPNZD,20030318,105000,2.8664,2.8664,2.8660,2.8660
GBPNZD,20030318,105100,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030318,105200,2.8660,2.8660,2.8660,2.8660
GBPNZD,20030318,105300,2.8660,2.8660,2.8659,2.8659
GBPNZD,20030318,105400,2.8658,2.8658,2.8656,2.8656
GBPNZD,20030318,105500,2.8655,2.8695,2.8655,2.8695
GBPNZD,20030318,105600,2.8694,2.8694,2.8683,2.8683
GBPNZD,20030318,105700,2.8680,2.8683,2.8680,2.8683
GBPNZD,20030318,105800,2.8683,2.8687,2.8683,2.8687
GBPNZD,20030318,105900,2.8687,2.8711,2.8687,2.8711
GBPNZD,20030318,110000,2.8708,2.8708,2.8698,2.8698
GBPNZD,20030318,110100,2.8699,2.8699,2.8680,2.8680
GBPNZD,20030318,110200,2.8679,2.8679,2.8675,2.8675
GBPNZD,20030318,110300,2.8674,2.8679,2.8674,2.8679
GBPNZD,20030318,110400,2.8680,2.8684,2.8680,2.8684
GBPNZD,20030318,110500,2.8684,2.8685,2.8684,2.8685
GBPNZD,20030318,110600,2.8683,2.8683,2.8681,2.8681
GBPNZD,20030318,110700,2.8681,2.8681,2.8678,2.8678
GBPNZD,20030318,110800,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030318,110900,2.8673,2.8673,2.8672,2.8672
GBPNZD,20030318,111000,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030318,111100,2.8674,2.8676,2.8674,2.8674
GBPNZD,20030318,111200,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030318,111300,2.8674,2.8674,2.8674,2.8674
GBPNZD,20030318,111400,2.8670,2.8670,2.8669,2.8669
GBPNZD,20030318,111500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030318,111600,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030318,111700,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030318,111800,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030318,111900,2.8669,2.8673,2.8669,2.8673
GBPNZD,20030318,112000,2.8674,2.8674,2.8673,2.8673
GBPNZD,20030318,112100,2.8673,2.8673,2.8667,2.8667
GBPNZD,20030318,112200,2.8666,2.8666,2.8652,2.8652
GBPNZD,20030318,112300,2.8648,2.8648,2.8647,2.8647
GBPNZD,20030318,112400,2.8645,2.8645,2.8644,2.8645
GBPNZD,20030318,112500,2.8647,2.8660,2.8647,2.8660
GBPNZD,20030318,112600,2.8661,2.8664,2.8661,2.8664
GBPNZD,20030318,112700,2.8665,2.8665,2.8658,2.8658
GBPNZD,20030318,112800,2.8656,2.8656,2.8646,2.8647
GBPNZD,20030318,112900,2.8648,2.8658,2.8648,2.8654
GBPNZD,20030318,113000,2.8652,2.8652,2.8651,2.8651
GBPNZD,20030318,113100,2.8651,2.8658,2.8651,2.8658
GBPNZD,20030318,113200,2.8661,2.8679,2.8661,2.8664
GBPNZD,20030318,113300,2.8662,2.8670,2.8658,2.8670
GBPNZD,20030318,113400,2.8669,2.8671,2.8669,2.8671
GBPNZD,20030318,113500,2.8670,2.8670,2.8665,2.8668
GBPNZD,20030318,113600,2.8670,2.8680,2.8670,2.8679
GBPNZD,20030318,113700,2.8678,2.8678,2.8673,2.8673
GBPNZD,20030318,113800,2.8672,2.8677,2.8672,2.8677
GBPNZD,20030318,113900,2.8677,2.8684,2.8677,2.8684
GBPNZD,20030318,114000,2.8684,2.8689,2.8684,2.8689
GBPNZD,20030318,114100,2.8689,2.8690,2.8689,2.8689
GBPNZD,20030318,114200,2.8689,2.8689,2.8687,2.8687
GBPNZD,20030318,114300,2.8687,2.8692,2.8687,2.8692
GBPNZD,20030318,114400,2.8692,2.8692,2.8684,2.8684
GBPNZD,20030318,114500,2.8683,2.8683,2.8680,2.8683
GBPNZD,20030318,114600,2.8683,2.8686,2.8683,2.8686
GBPNZD,20030318,114700,2.8687,2.8687,2.8685,2.8685
GBPNZD,20030318,114800,2.8685,2.8685,2.8681,2.8681
GBPNZD,20030318,114900,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030318,115000,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030318,115100,2.8681,2.8684,2.8679,2.8679
GBPNZD,20030318,115200,2.8681,2.8737,2.8681,2.8737
GBPNZD,20030318,115300,2.8740,2.8743,2.8739,2.8739
GBPNZD,20030318,115400,2.8738,2.8738,2.8738,2.8738
GBPNZD,20030318,115500,2.8738,2.8738,2.8714,2.8719
GBPNZD,20030318,115600,2.8722,2.8728,2.8722,2.8728
GBPNZD,20030318,115700,2.8729,2.8740,2.8729,2.8740
GBPNZD,20030318,115800,2.8739,2.8739,2.8733,2.8735
GBPNZD,20030318,115900,2.8735,2.8735,2.8735,2.8735
GBPNZD,20030318,120000,2.8735,2.8735,2.8733,2.8733
GBPNZD,20030318,120100,2.8729,2.8729,2.8722,2.8722
GBPNZD,20030318,120200,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030318,120300,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030318,120400,2.8718,2.8718,2.8714,2.8714
GBPNZD,20030318,120500,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030318,120600,2.8714,2.8715,2.8714,2.8715
GBPNZD,20030318,120700,2.8716,2.8718,2.8716,2.8716
GBPNZD,20030318,120800,2.8712,2.8712,2.8693,2.8693
GBPNZD,20030318,120900,2.8693,2.8693,2.8691,2.8691
GBPNZD,20030318,121000,2.8689,2.8689,2.8686,2.8686
GBPNZD,20030318,121100,2.8684,2.8684,2.8677,2.8677
GBPNZD,20030318,121200,2.8676,2.8676,2.8668,2.8668
GBPNZD,20030318,121300,2.8665,2.8668,2.8663,2.8668
GBPNZD,20030318,121400,2.8668,2.8669,2.8668,2.8669
GBPNZD,20030318,121500,2.8669,2.8669,2.8669,2.8669
GBPNZD,20030318,121600,2.8663,2.8663,2.8659,2.8660
GBPNZD,20030318,121700,2.8661,2.8665,2.8661,2.8665
GBPNZD,20030318,121800,2.8665,2.8666,2.8665,2.8666
GBPNZD,20030318,121900,2.8666,2.8666,2.8663,2.8665
GBPNZD,20030318,122000,2.8665,2.8665,2.8665,2.8665
GBPNZD,20030318,122100,2.8665,2.8669,2.8663,2.8669
GBPNZD,20030318,122200,2.8676,2.8681,2.8676,2.8681
GBPNZD,20030318,122300,2.8681,2.8684,2.8681,2.8684
GBPNZD,20030318,122400,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030318,122500,2.8682,2.8682,2.8676,2.8676
GBPNZD,20030318,122600,2.8676,2.8676,2.8676,2.8676
GBPNZD,20030318,122700,2.8675,2.8684,2.8675,2.8684
GBPNZD,20030318,122800,2.8686,2.8693,2.8686,2.8693
GBPNZD,20030318,122900,2.8698,2.8714,2.8698,2.8714
GBPNZD,20030318,123000,2.8718,2.8751,2.8718,2.8751
GBPNZD,20030318,123100,2.8750,2.8750,2.8744,2.8744
GBPNZD,20030318,123200,2.8744,2.8744,2.8733,2.8733
GBPNZD,20030318,123300,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030318,123400,2.8733,2.8733,2.8705,2.8705
GBPNZD,20030318,123500,2.8704,2.8704,2.8695,2.8696
GBPNZD,20030318,123600,2.8696,2.8698,2.8696,2.8698
GBPNZD,20030318,123700,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030318,123800,2.8698,2.8701,2.8698,2.8701
GBPNZD,20030318,123900,2.8701,2.8701,2.8698,2.8698
GBPNZD,20030318,124000,2.8698,2.8698,2.8698,2.8698
GBPNZD,20030318,124100,2.8698,2.8699,2.8698,2.8699
GBPNZD,20030318,124200,2.8699,2.8700,2.8699,2.8700
GBPNZD,20030318,124300,2.8700,2.8732,2.8700,2.8732
GBPNZD,20030318,124400,2.8733,2.8735,2.8733,2.8734
GBPNZD,20030318,124500,2.8739,2.8757,2.8739,2.8757
GBPNZD,20030318,124600,2.8756,2.8756,2.8754,2.8754
GBPNZD,20030318,124700,2.8754,2.8754,2.8748,2.8748
GBPNZD,20030318,124800,2.8746,2.8746,2.8740,2.8740
GBPNZD,20030318,124900,2.8739,2.8739,2.8734,2.8734
GBPNZD,20030318,125000,2.8735,2.8736,2.8735,2.8736
GBPNZD,20030318,125100,2.8740,2.8748,2.8740,2.8748
GBPNZD,20030318,125200,2.8749,2.8758,2.8749,2.8758
GBPNZD,20030318,125300,2.8758,2.8758,2.8757,2.8757
GBPNZD,20030318,125400,2.8757,2.8757,2.8747,2.8755
GBPNZD,20030318,125500,2.8756,2.8758,2.8756,2.8758
GBPNZD,20030318,125600,2.8757,2.8757,2.8756,2.8756
GBPNZD,20030318,125700,2.8754,2.8758,2.8754,2.8758
GBPNZD,20030318,125800,2.8758,2.8758,2.8758,2.8758
GBPNZD,20030318,125900,2.8761,2.8762,2.8761,2.8762
GBPNZD,20030318,130000,2.8762,2.8762,2.8762,2.8762
GBPNZD,20030318,130100,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,130200,2.8763,2.8763,2.8762,2.8763
GBPNZD,20030318,130300,2.8767,2.8769,2.8767,2.8768
GBPNZD,20030318,130400,2.8770,2.8771,2.8770,2.8771
GBPNZD,20030318,130500,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030318,130600,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030318,130700,2.8771,2.8771,2.8771,2.8771
GBPNZD,20030318,130800,2.8768,2.8768,2.8767,2.8767
GBPNZD,20030318,130900,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030318,131000,2.8767,2.8767,2.8767,2.8767
GBPNZD,20030318,131100,2.8767,2.8767,2.8765,2.8765
GBPNZD,20030318,131200,2.8765,2.8765,2.8765,2.8765
GBPNZD,20030318,131300,2.8765,2.8765,2.8764,2.8764
GBPNZD,20030318,131400,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,131500,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,131600,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,131700,2.8766,2.8767,2.8764,2.8764
GBPNZD,20030318,131800,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,131900,2.8764,2.8764,2.8764,2.8764
GBPNZD,20030318,132000,2.8764,2.8764,2.8758,2.8758
GBPNZD,20030318,132100,2.8757,2.8757,2.8745,2.8745
GBPNZD,20030318,132200,2.8745,2.8745,2.8742,2.8742
GBPNZD,20030318,132300,2.8740,2.8740,2.8732,2.8732
GBPNZD,20030318,132400,2.8731,2.8734,2.8731,2.8732
GBPNZD,20030318,132500,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030318,132600,2.8731,2.8733,2.8731,2.8733
GBPNZD,20030318,132700,2.8733,2.8733,2.8733,2.8733
GBPNZD,20030318,132800,2.8733,2.8735,2.8733,2.8735
GBPNZD,20030318,132900,2.8733,2.8733,2.8731,2.8731
GBPNZD,20030318,133000,2.8730,2.8731,2.8730,2.8731
GBPNZD,20030318,133100,2.8731,2.8731,2.8731,2.8731
GBPNZD,20030318,133200,2.8737,2.8739,2.8737,2.8739
GBPNZD,20030318,133300,2.8742,2.8749,2.8742,2.8749
GBPNZD,20030318,133400,2.8751,2.8754,2.8751,2.8754
GBPNZD,20030318,133500,2.8754,2.8754,2.8750,2.8750
GBPNZD,20030318,133600,2.8750,2.8750,2.8750,2.8750
GBPNZD,20030318,133700,2.8749,2.8749,2.8747,2.8747
GBPNZD,20030318,133800,2.8747,2.8747,2.8747,2.8747
GBPNZD,20030318,133900,2.8747,2.8749,2.8747,2.8749
GBPNZD,20030318,134000,2.8747,2.8747,2.8742,2.8744
GBPNZD,20030318,134100,2.8746,2.8746,2.8723,2.8723
GBPNZD,20030318,134200,2.8718,2.8718,2.8713,2.8713
GBPNZD,20030318,134300,2.8714,2.8715,2.8713,2.8713
GBPNZD,20030318,134400,2.8714,2.8714,2.8714,2.8714
GBPNZD,20030318,134500,2.8713,2.8713,2.8709,2.8709
GBPNZD,20030318,134600,2.8709,2.8715,2.8708,2.8715
GBPNZD,20030318,134700,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030318,134800,2.8719,2.8719,2.8716,2.8716
GBPNZD,20030318,134900,2.8716,2.8716,2.8716,2.8716
GBPNZD,20030318,135000,2.8716,2.8722,2.8712,2.8712
GBPNZD,20030318,135100,2.8711,2.8717,2.8708,2.8717
GBPNZD,20030318,135200,2.8719,2.8720,2.8686,2.8686
GBPNZD,20030318,135300,2.8681,2.8681,2.8680,2.8680
GBPNZD,20030318,135400,2.8680,2.8680,2.8680,2.8680
GBPNZD,20030318,135500,2.8687,2.8687,2.8685,2.8685
GBPNZD,20030318,135600,2.8685,2.8685,2.8675,2.8675
GBPNZD,20030318,135700,2.8675,2.8677,2.8675,2.8677
GBPNZD,20030318,135800,2.8677,2.8677,2.8669,2.8670
GBPNZD,20030318,135900,2.8666,2.8666,2.8663,2.8666
GBPNZD,20030318,140000,2.8666,2.8668,2.8666,2.8668
GBPNZD,20030318,140100,2.8669,2.8683,2.8669,2.8683
GBPNZD,20030318,140200,2.8688,2.8695,2.8688,2.8695
GBPNZD,20030318,140300,2.8695,2.8697,2.8695,2.8697
GBPNZD,20030318,140400,2.8695,2.8695,2.8686,2.8686
GBPNZD,20030318,140500,2.8682,2.8682,2.8667,2.8667
GBPNZD,20030318,140600,2.8667,2.8670,2.8667,2.8670
GBPNZD,20030318,140700,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030318,140800,2.8670,2.8670,2.8670,2.8670
GBPNZD,20030318,140900,2.8670,2.8693,2.8670,2.8691
GBPNZD,20030318,141000,2.8686,2.8686,2.8684,2.8684
GBPNZD,20030318,141100,2.8684,2.8686,2.8684,2.8686
GBPNZD,20030318,141200,2.8684,2.8684,2.8684,2.8684
GBPNZD,20030318,141300,2.8684,2.8684,2.8679,2.8679
GBPNZD,20030318,141400,2.8679,2.8679,2.8677,2.8677
GBPNZD,20030318,141500,2.8677,2.8677,2.8674,2.8674
GBPNZD,20030318,141600,2.8674,2.8680,2.8674,2.8680
GBPNZD,20030318,141700,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030318,141800,2.8681,2.8681,2.8681,2.8681
GBPNZD,20030318,141900,2.8681,2.8687,2.8681,2.8683
GBPNZD,20030318,142000,2.8683,2.8683,2.8683,2.8683
GBPNZD,20030318,142100,2.8683,2.8689,2.8683,2.8689
GBPNZD,20030318,142200,2.8689,2.8691,2.8689,2.8691
GBPNZD,20030318,142300,2.8691,2.8693,2.8691,2.8693
GBPNZD,20030318,142400,2.8693,2.8696,2.8693,2.8696
GBPNZD,20030318,142500,2.8698,2.8698,2.8683,2.8683
GBPNZD,20030318,142600,2.8686,2.8691,2.8686,2.8691
GBPNZD,20030318,142700,2.8691,2.8697,2.8691,2.8697
GBPNZD,20030318,142800,2.8697,2.8701,2.8697,2.8701
GBPNZD,20030318,142900,2.8702,2.8707,2.8702,2.8707
GBPNZD,20030318,143000,2.8710,2.8720,2.8710,2.8714
GBPNZD,20030318,143100,2.8715,2.8721,2.8715,2.8719
GBPNZD,20030318,143200,2.8718,2.8718,2.8706,2.8706
GBPNZD,20030318,143300,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030318,143400,2.8705,2.8714,2.8705,2.8714
GBPNZD,20030318,143500,2.8715,2.8719,2.8715,2.8719
GBPNZD,20030318,143600,2.8720,2.8720,2.8715,2.8715
GBPNZD,20030318,143700,2.8714,2.8714,2.8711,2.8711
GBPNZD,20030318,143800,2.8711,2.8714,2.8711,2.8714
GBPNZD,20030318,143900,2.8715,2.8717,2.8715,2.8716
GBPNZD,20030318,144000,2.8715,2.8715,2.8711,2.8711
GBPNZD,20030318,144100,2.8711,2.8712,2.8711,2.8712
GBPNZD,20030318,144200,2.8714,2.8718,2.8714,2.8718
GBPNZD,20030318,144300,2.8719,2.8726,2.8719,2.8726
GBPNZD,20030318,144400,2.8730,2.8730,2.8730,2.8730
GBPNZD,20030318,144500,2.8730,2.8733,2.8728,2.8733
GBPNZD,20030318,144600,2.8736,2.8744,2.8736,2.8741
GBPNZD,20030318,144700,2.8739,2.8739,2.8722,2.8722
GBPNZD,20030318,144800,2.8722,2.8722,2.8722,2.8722
GBPNZD,20030318,144900,2.8707,2.8707,2.8702,2.8705
GBPNZD,20030318,145000,2.8705,2.8705,2.8705,2.8705
GBPNZD,20030318,145100,2.8707,2.8707,2.8704,2.8704
GBPNZD,20030318,145200,2.8702,2.8702,2.8693,2.8693
GBPNZD,20030318,145300,2.8695,2.8705,2.8695,2.8705
GBPNZD,20030318,145400,2.8706,2.8710,2.8700,2.8700
GBPNZD,20030318,145500,2.8696,2.8696,2.8690,2.8690
GBPNZD,20030318,145600,2.8690,2.8694,2.8690,2.8694
GBPNZD,20030318,145700,2.8694,2.8694,2.8677,2.8677
GBPNZD,20030318,145800,2.8676,2.8676,2.8675,2.8675
GBPNZD,20030318,145900,2.8675,2.8675,2.8660,2.8660
GBPNZD,20030318,150000,2.8661,2.8667,2.8661,2.8667
GBPNZD,20030318,150100,2.8668,2.8668,2.8666,2.8666
GBPNZD,20030318,150200,2.8668,2.8674,2.8668,2.8672
GBPNZD,20030318,150300,2.8671,2.8671,2.8666,2.8670
GBPNZD,20030318,150400,2.8671,2.8671,2.8671,2.8671
GBPNZD,20030318,150500,2.8671,2.8671,2.8669,2.8669
GBPNZD,20030318,150600,2.8670,2.8671,2.8670,2.8671
GBPNZD,20030318,150700,2.8671,2.8672,2.8648,2.8648
GBPNZD,20030318,150800,2.8644,2.8644,2.8634,2.8641
GBPNZD,20030318,150900,2.8644,2.8644,2.8621,2.8621
GBPNZD,20030318,151000,2.8620,2.8623,2.8618,2.8623
GBPNZD,20030318,151100,2.8621,2.8621,2.8596,2.8596
GBPNZD,20030318,151200,2.8598,2.8603,2.8598,2.8603
GBPNZD,20030318,151300,2.8606,2.8610,2.8606,2.8610
GBPNZD,20030318,151400,2.8613,2.8614,2.8613,2.8614
GBPNZD,20030318,151500,2.8614,2.8615,2.8614,2.8615
GBPNZD,20030318,151600,2.8615,2.8615,2.8615,2.8615
GBPNZD,20030318,151700,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030318,151800,2.8615,2.8618,2.8610,2.8618
GBPNZD,20030318,151900,2.8619,2.8623,2.8619,2.8620
GBPNZD,20030318,152000,2.8621,2.8626,2.8621,2.8626
GBPNZD,20030318,152100,2.8630,2.8636,2.8630,2.8636
GBPNZD,20030318,152200,2.8636,2.8641,2.8635,2.8635
GBPNZD,20030318,152300,2.8634,2.8634,2.8621,2.8621
GBPNZD,20030318,152400,2.8620,2.8620,2.8616,2.8616
GBPNZD,20030318,152500,2.8613,2.8616,2.8613,2.8616
GBPNZD,20030318,152600,2.8617,2.8628,2.8617,2.8628
GBPNZD,20030318,152700,2.8627,2.8628,2.8621,2.8621
GBPNZD,20030318,152800,2.8621,2.8621,2.8621,2.8621
GBPNZD,20030318,152900,2.8621,2.8621,2.8609,2.8612
GBPNZD,20030318,153000,2.8607,2.8607,2.8603,2.8603
GBPNZD,20030318,153100,2.8600,2.8600,2.8600,2.8600
GBPNZD,20030318,153200,2.8600,2.8601,2.8600,2.8601
GBPNZD,20030318,153300,2.8601,2.8601,2.8601,2.8601
GBPNZD,20030318,153400,2.8597,2.8597,2.8593,2.8593
GBPNZD,20030318,153500,2.8592,2.8592,2.8591,2.8591
GBPNZD,20030318,153600,2.8591,2.8595,2.8591,2.8593
GBPNZD,20030318,153700,2.8593,2.8595,2.8593,2.8595
GBPNZD,20030318,153800,2.8596,2.8599,2.8596,2.8599
GBPNZD,20030318,153900,2.8599,2.8607,2.8599,2.8607
GBPNZD,20030318,154000,2.8608,2.8609,2.8606,2.8606
GBPNZD,20030318,154100,2.8598,2.8598,2.8582,2.8586
GBPNZD,20030318,154200,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030318,154300,2.8582,2.8584,2.8578,2.8582
GBPNZD,20030318,154400,2.8585,2.8598,2.8585,2.8598
GBPNZD,20030318,154500,2.8596,2.8596,2.8595,2.8595
GBPNZD,20030318,154600,2.8593,2.8593,2.8592,2.8592
GBPNZD,20030318,154700,2.8592,2.8592,2.8586,2.8586
GBPNZD,20030318,154800,2.8585,2.8586,2.8585,2.8586
GBPNZD,20030318,154900,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030318,155000,2.8586,2.8590,2.8582,2.8582
GBPNZD,20030318,155100,2.8581,2.8581,2.8575,2.8576
GBPNZD,20030318,155200,2.8575,2.8585,2.8575,2.8585
GBPNZD,20030318,155300,2.8585,2.8589,2.8585,2.8589
GBPNZD,20030318,155400,2.8588,2.8588,2.8585,2.8585
GBPNZD,20030318,155500,2.8585,2.8585,2.8575,2.8575
GBPNZD,20030318,155600,2.8575,2.8575,2.8572,2.8572
GBPNZD,20030318,155700,2.8572,2.8574,2.8572,2.8574
GBPNZD,20030318,155800,2.8576,2.8582,2.8572,2.8572
GBPNZD,20030318,155900,2.8571,2.8571,2.8567,2.8567
GBPNZD,20030318,160000,2.8565,2.8565,2.8556,2.8556
GBPNZD,20030318,160100,2.8556,2.8556,2.8543,2.8543
GBPNZD,20030318,160200,2.8545,2.8550,2.8545,2.8547
GBPNZD,20030318,160300,2.8544,2.8552,2.8543,2.8550
GBPNZD,20030318,160400,2.8548,2.8548,2.8544,2.8544
GBPNZD,20030318,160500,2.8540,2.8544,2.8540,2.8543
GBPNZD,20030318,160600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,160700,2.8542,2.8544,2.8542,2.8543
GBPNZD,20030318,160800,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030318,160900,2.8549,2.8561,2.8549,2.8561
GBPNZD,20030318,161000,2.8561,2.8562,2.8561,2.8561
GBPNZD,20030318,161100,2.8558,2.8558,2.8539,2.8540
GBPNZD,20030318,161200,2.8542,2.8542,2.8532,2.8532
GBPNZD,20030318,161300,2.8535,2.8540,2.8535,2.8540
GBPNZD,20030318,161400,2.8542,2.8542,2.8535,2.8539
GBPNZD,20030318,161500,2.8539,2.8539,2.8531,2.8531
GBPNZD,20030318,161600,2.8530,2.8530,2.8528,2.8530
GBPNZD,20030318,161700,2.8532,2.8544,2.8532,2.8539
GBPNZD,20030318,161800,2.8538,2.8538,2.8531,2.8531
GBPNZD,20030318,161900,2.8528,2.8529,2.8525,2.8529
GBPNZD,20030318,162000,2.8529,2.8529,2.8516,2.8516
GBPNZD,20030318,162100,2.8514,2.8544,2.8514,2.8544
GBPNZD,20030318,162200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,162300,2.8546,2.8549,2.8542,2.8542
GBPNZD,20030318,162400,2.8540,2.8540,2.8538,2.8538
GBPNZD,20030318,162500,2.8538,2.8538,2.8524,2.8524
GBPNZD,20030318,162600,2.8524,2.8531,2.8524,2.8531
GBPNZD,20030318,162700,2.8531,2.8533,2.8531,2.8533
GBPNZD,20030318,162800,2.8531,2.8531,2.8526,2.8526
GBPNZD,20030318,162900,2.8526,2.8526,2.8524,2.8524
GBPNZD,20030318,163000,2.8525,2.8533,2.8525,2.8533
GBPNZD,20030318,163100,2.8534,2.8536,2.8534,2.8536
GBPNZD,20030318,163200,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030318,163300,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030318,163400,2.8541,2.8547,2.8541,2.8547
GBPNZD,20030318,163500,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030318,163600,2.8547,2.8547,2.8540,2.8540
GBPNZD,20030318,163700,2.8543,2.8548,2.8543,2.8547
GBPNZD,20030318,163800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,163900,2.8549,2.8553,2.8549,2.8553
GBPNZD,20030318,164000,2.8553,2.8554,2.8553,2.8554
GBPNZD,20030318,164100,2.8556,2.8572,2.8556,2.8572
GBPNZD,20030318,164200,2.8571,2.8571,2.8563,2.8565
GBPNZD,20030318,164300,2.8568,2.8572,2.8568,2.8572
GBPNZD,20030318,164400,2.8572,2.8572,2.8569,2.8569
GBPNZD,20030318,164500,2.8568,2.8568,2.8567,2.8567
GBPNZD,20030318,164600,2.8566,2.8566,2.8566,2.8566
GBPNZD,20030318,164700,2.8564,2.8564,2.8561,2.8561
GBPNZD,20030318,164800,2.8565,2.8571,2.8565,2.8571
GBPNZD,20030318,164900,2.8574,2.8574,2.8568,2.8568
GBPNZD,20030318,165000,2.8565,2.8567,2.8562,2.8562
GBPNZD,20030318,165100,2.8561,2.8561,2.8558,2.8558
GBPNZD,20030318,165200,2.8559,2.8559,2.8542,2.8542
GBPNZD,20030318,165300,2.8540,2.8540,2.8525,2.8525
GBPNZD,20030318,165400,2.8523,2.8523,2.8510,2.8514
GBPNZD,20030318,165500,2.8517,2.8523,2.8517,2.8523
GBPNZD,20030318,165600,2.8523,2.8524,2.8505,2.8505
GBPNZD,20030318,165700,2.8504,2.8504,2.8496,2.8496
GBPNZD,20030318,165800,2.8495,2.8497,2.8494,2.8494
GBPNZD,20030318,165900,2.8493,2.8496,2.8492,2.8494
GBPNZD,20030318,170000,2.8494,2.8496,2.8492,2.8493
GBPNZD,20030318,170100,2.8491,2.8491,2.8483,2.8486
GBPNZD,20030318,170200,2.8491,2.8507,2.8491,2.8507
GBPNZD,20030318,170300,2.8508,2.8515,2.8508,2.8515
GBPNZD,20030318,170400,2.8515,2.8516,2.8514,2.8514
GBPNZD,20030318,170500,2.8512,2.8517,2.8512,2.8517
GBPNZD,20030318,170600,2.8518,2.8525,2.8518,2.8525
GBPNZD,20030318,170700,2.8525,2.8525,2.8515,2.8515
GBPNZD,20030318,170800,2.8514,2.8530,2.8514,2.8530
GBPNZD,20030318,170900,2.8532,2.8534,2.8532,2.8532
GBPNZD,20030318,171000,2.8532,2.8535,2.8532,2.8532
GBPNZD,20030318,171100,2.8530,2.8535,2.8530,2.8532
GBPNZD,20030318,171200,2.8531,2.8531,2.8525,2.8525
GBPNZD,20030318,171300,2.8523,2.8523,2.8507,2.8507
GBPNZD,20030318,171400,2.8507,2.8507,2.8502,2.8502
GBPNZD,20030318,171500,2.8498,2.8498,2.8491,2.8491
GBPNZD,20030318,171600,2.8489,2.8489,2.8485,2.8487
GBPNZD,20030318,171700,2.8489,2.8498,2.8489,2.8498
GBPNZD,20030318,171800,2.8500,2.8507,2.8500,2.8507
GBPNZD,20030318,171900,2.8504,2.8507,2.8503,2.8507
GBPNZD,20030318,172000,2.8507,2.8507,2.8504,2.8504
GBPNZD,20030318,172100,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030318,172200,2.8505,2.8526,2.8505,2.8526
GBPNZD,20030318,172300,2.8523,2.8523,2.8511,2.8511
GBPNZD,20030318,172400,2.8510,2.8520,2.8510,2.8520
GBPNZD,20030318,172500,2.8521,2.8523,2.8518,2.8518
GBPNZD,20030318,172600,2.8519,2.8519,2.8518,2.8518
GBPNZD,20030318,172700,2.8516,2.8516,2.8497,2.8499
GBPNZD,20030318,172800,2.8501,2.8514,2.8501,2.8514
GBPNZD,20030318,172900,2.8515,2.8532,2.8514,2.8532
GBPNZD,20030318,173000,2.8530,2.8530,2.8517,2.8517
GBPNZD,20030318,173100,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030318,173200,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030318,173300,2.8517,2.8517,2.8514,2.8514
GBPNZD,20030318,173400,2.8512,2.8514,2.8510,2.8511
GBPNZD,20030318,173500,2.8511,2.8511,2.8505,2.8505
GBPNZD,20030318,173600,2.8505,2.8505,2.8504,2.8505
GBPNZD,20030318,173700,2.8506,2.8507,2.8506,2.8507
GBPNZD,20030318,173800,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030318,173900,2.8510,2.8510,2.8500,2.8500
GBPNZD,20030318,174000,2.8498,2.8498,2.8491,2.8492
GBPNZD,20030318,174100,2.8491,2.8491,2.8482,2.8482
GBPNZD,20030318,174200,2.8484,2.8488,2.8484,2.8488
GBPNZD,20030318,174300,2.8493,2.8495,2.8493,2.8495
GBPNZD,20030318,174400,2.8498,2.8503,2.8498,2.8503
GBPNZD,20030318,174500,2.8503,2.8506,2.8503,2.8506
GBPNZD,20030318,174600,2.8504,2.8507,2.8501,2.8507
GBPNZD,20030318,174700,2.8509,2.8511,2.8509,2.8511
GBPNZD,20030318,174800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030318,174900,2.8517,2.8519,2.8516,2.8519
GBPNZD,20030318,175000,2.8521,2.8524,2.8521,2.8524
GBPNZD,20030318,175100,2.8524,2.8527,2.8524,2.8526
GBPNZD,20030318,175200,2.8526,2.8526,2.8523,2.8525
GBPNZD,20030318,175300,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030318,175400,2.8520,2.8520,2.8515,2.8518
GBPNZD,20030318,175500,2.8518,2.8522,2.8518,2.8521
GBPNZD,20030318,175600,2.8520,2.8520,2.8484,2.8486
GBPNZD,20030318,175700,2.8487,2.8491,2.8485,2.8485
GBPNZD,20030318,175800,2.8484,2.8494,2.8482,2.8494
GBPNZD,20030318,175900,2.8497,2.8498,2.8497,2.8498
GBPNZD,20030318,180000,2.8498,2.8498,2.8494,2.8495
GBPNZD,20030318,180100,2.8494,2.8498,2.8494,2.8498
GBPNZD,20030318,180200,2.8498,2.8506,2.8496,2.8506
GBPNZD,20030318,180300,2.8510,2.8512,2.8510,2.8512
GBPNZD,20030318,180400,2.8511,2.8511,2.8508,2.8508
GBPNZD,20030318,180500,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030318,180600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030318,180700,2.8498,2.8498,2.8487,2.8487
GBPNZD,20030318,180800,2.8486,2.8486,2.8485,2.8486
GBPNZD,20030318,180900,2.8487,2.8491,2.8487,2.8491
GBPNZD,20030318,181000,2.8494,2.8494,2.8491,2.8491
GBPNZD,20030318,181100,2.8489,2.8489,2.8481,2.8484
GBPNZD,20030318,181200,2.8486,2.8502,2.8486,2.8502
GBPNZD,20030318,181300,2.8504,2.8520,2.8504,2.8520
GBPNZD,20030318,181400,2.8519,2.8519,2.8518,2.8518
GBPNZD,20030318,181500,2.8519,2.8532,2.8519,2.8532
GBPNZD,20030318,181600,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030318,181700,2.8533,2.8535,2.8532,2.8535
GBPNZD,20030318,181800,2.8535,2.8542,2.8535,2.8542
GBPNZD,20030318,181900,2.8543,2.8572,2.8543,2.8572
GBPNZD,20030318,182000,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030318,182100,2.8575,2.8578,2.8575,2.8578
GBPNZD,20030318,182200,2.8573,2.8573,2.8565,2.8565
GBPNZD,20030318,182300,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030318,182400,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030318,182500,2.8563,2.8564,2.8558,2.8558
GBPNZD,20030318,182600,2.8557,2.8558,2.8554,2.8558
GBPNZD,20030318,182700,2.8559,2.8567,2.8559,2.8566
GBPNZD,20030318,182800,2.8562,2.8562,2.8543,2.8543
GBPNZD,20030318,182900,2.8543,2.8543,2.8534,2.8534
GBPNZD,20030318,183000,2.8536,2.8537,2.8536,2.8536
GBPNZD,20030318,183100,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030318,183200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,183300,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030318,183400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,183500,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030318,183600,2.8539,2.8539,2.8538,2.8538
GBPNZD,20030318,183700,2.8537,2.8538,2.8532,2.8532
GBPNZD,20030318,183800,2.8531,2.8531,2.8528,2.8529
GBPNZD,20030318,183900,2.8529,2.8535,2.8529,2.8535
GBPNZD,20030318,184000,2.8536,2.8537,2.8536,2.8536
GBPNZD,20030318,184100,2.8538,2.8542,2.8538,2.8542
GBPNZD,20030318,184200,2.8542,2.8547,2.8542,2.8547
GBPNZD,20030318,184300,2.8549,2.8554,2.8549,2.8554
GBPNZD,20030318,184400,2.8555,2.8559,2.8554,2.8554
GBPNZD,20030318,184500,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030318,184600,2.8565,2.8565,2.8564,2.8565
GBPNZD,20030318,184700,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030318,184800,2.8559,2.8559,2.8552,2.8552
GBPNZD,20030318,184900,2.8550,2.8550,2.8540,2.8540
GBPNZD,20030318,185000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,185100,2.8539,2.8540,2.8539,2.8540
GBPNZD,20030318,185200,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,185300,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030318,185400,2.8539,2.8539,2.8537,2.8537
GBPNZD,20030318,185500,2.8536,2.8541,2.8536,2.8541
GBPNZD,20030318,185600,2.8543,2.8545,2.8543,2.8545
GBPNZD,20030318,185700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,185800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,185900,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,190000,2.8545,2.8553,2.8545,2.8553
GBPNZD,20030318,190100,2.8553,2.8553,2.8536,2.8536
GBPNZD,20030318,190200,2.8533,2.8533,2.8529,2.8529
GBPNZD,20030318,190300,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030318,190400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,190500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,190600,2.8526,2.8549,2.8526,2.8549
GBPNZD,20030318,190700,2.8556,2.8558,2.8551,2.8551
GBPNZD,20030318,190800,2.8547,2.8549,2.8532,2.8532
GBPNZD,20030318,190900,2.8529,2.8532,2.8529,2.8530
GBPNZD,20030318,191000,2.8529,2.8529,2.8523,2.8524
GBPNZD,20030318,191100,2.8525,2.8529,2.8525,2.8529
GBPNZD,20030318,191200,2.8532,2.8536,2.8532,2.8536
GBPNZD,20030318,191300,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030318,191400,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,191500,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030318,191600,2.8527,2.8527,2.8518,2.8518
GBPNZD,20030318,191700,2.8516,2.8516,2.8512,2.8512
GBPNZD,20030318,191800,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030318,191900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030318,192000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030318,192100,2.8515,2.8515,2.8513,2.8513
GBPNZD,20030318,192200,2.8513,2.8514,2.8513,2.8514
GBPNZD,20030318,192300,2.8514,2.8515,2.8514,2.8515
GBPNZD,20030318,192400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,192500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,192600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,192700,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030318,192800,2.8519,2.8519,2.8516,2.8516
GBPNZD,20030318,192900,2.8515,2.8515,2.8513,2.8514
GBPNZD,20030318,193000,2.8516,2.8517,2.8516,2.8517
GBPNZD,20030318,193100,2.8520,2.8520,2.8520,2.8520
GBPNZD,20030318,193200,2.8520,2.8522,2.8520,2.8520
GBPNZD,20030318,193300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030318,193400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030318,193500,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030318,193600,2.8510,2.8510,2.8510,2.8510
GBPNZD,20030318,193700,2.8510,2.8514,2.8510,2.8514
GBPNZD,20030318,193800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,193900,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030318,194000,2.8509,2.8509,2.8503,2.8503
GBPNZD,20030318,194100,2.8502,2.8504,2.8502,2.8504
GBPNZD,20030318,194200,2.8505,2.8508,2.8505,2.8508
GBPNZD,20030318,194300,2.8508,2.8508,2.8504,2.8507
GBPNZD,20030318,194400,2.8508,2.8510,2.8508,2.8510
GBPNZD,20030318,194500,2.8511,2.8523,2.8511,2.8523
GBPNZD,20030318,194600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,194700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,194800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,194900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,195000,2.8525,2.8525,2.8522,2.8522
GBPNZD,20030318,195100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030318,195200,2.8522,2.8522,2.8520,2.8520
GBPNZD,20030318,195300,2.8520,2.8520,2.8518,2.8518
GBPNZD,20030318,195400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,195500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,195600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,195700,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,195800,2.8514,2.8514,2.8510,2.8510
GBPNZD,20030318,195900,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,200000,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,200100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,200200,2.8512,2.8513,2.8512,2.8512
GBPNZD,20030318,200300,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,200400,2.8514,2.8517,2.8514,2.8517
GBPNZD,20030318,200500,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030318,200600,2.8521,2.8524,2.8521,2.8524
GBPNZD,20030318,200700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030318,200800,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030318,200900,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030318,201000,2.8524,2.8524,2.8520,2.8520
GBPNZD,20030318,201100,2.8519,2.8519,2.8512,2.8512
GBPNZD,20030318,201200,2.8509,2.8509,2.8504,2.8504
GBPNZD,20030318,201300,2.8505,2.8506,2.8505,2.8506
GBPNZD,20030318,201400,2.8506,2.8506,2.8503,2.8503
GBPNZD,20030318,201500,2.8503,2.8505,2.8503,2.8505
GBPNZD,20030318,201600,2.8505,2.8505,2.8505,2.8505
GBPNZD,20030318,201700,2.8497,2.8504,2.8497,2.8504
GBPNZD,20030318,201800,2.8505,2.8509,2.8505,2.8509
GBPNZD,20030318,201900,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030318,202000,2.8511,2.8512,2.8511,2.8512
GBPNZD,20030318,202100,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030318,202200,2.8512,2.8512,2.8510,2.8510
GBPNZD,20030318,202300,2.8510,2.8510,2.8505,2.8505
GBPNZD,20030318,202400,2.8505,2.8507,2.8505,2.8507
GBPNZD,20030318,202500,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030318,202600,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030318,202700,2.8507,2.8514,2.8507,2.8514
GBPNZD,20030318,202800,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,202900,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030318,203000,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030318,203100,2.8511,2.8514,2.8511,2.8514
GBPNZD,20030318,203200,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030318,203300,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030318,203400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,203500,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030318,203600,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030318,203700,2.8523,2.8529,2.8523,2.8529
GBPNZD,20030318,203800,2.8530,2.8547,2.8530,2.8547
GBPNZD,20030318,203900,2.8548,2.8549,2.8544,2.8544
GBPNZD,20030318,204000,2.8544,2.8545,2.8543,2.8543
GBPNZD,20030318,204100,2.8542,2.8545,2.8542,2.8545
GBPNZD,20030318,204200,2.8545,2.8549,2.8545,2.8549
GBPNZD,20030318,204300,2.8553,2.8575,2.8553,2.8575
GBPNZD,20030318,204400,2.8577,2.8578,2.8577,2.8578
GBPNZD,20030318,204500,2.8577,2.8577,2.8560,2.8560
GBPNZD,20030318,204600,2.8557,2.8557,2.8554,2.8554
GBPNZD,20030318,204700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,204800,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030318,204900,2.8548,2.8548,2.8546,2.8546
GBPNZD,20030318,205000,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030318,205100,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030318,205200,2.8535,2.8538,2.8535,2.8537
GBPNZD,20030318,205300,2.8536,2.8536,2.8535,2.8535
GBPNZD,20030318,205400,2.8533,2.8539,2.8533,2.8539
GBPNZD,20030318,205500,2.8539,2.8544,2.8539,2.8544
GBPNZD,20030318,205600,2.8547,2.8549,2.8547,2.8549
GBPNZD,20030318,205700,2.8549,2.8560,2.8549,2.8560
GBPNZD,20030318,205800,2.8561,2.8565,2.8561,2.8565
GBPNZD,20030318,205900,2.8565,2.8565,2.8557,2.8558
GBPNZD,20030318,210000,2.8558,2.8558,2.8549,2.8549
GBPNZD,20030318,210100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,210200,2.8543,2.8543,2.8539,2.8539
GBPNZD,20030318,210300,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030318,210400,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030318,210500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030318,210600,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030318,210700,2.8536,2.8536,2.8533,2.8533
GBPNZD,20030318,210800,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,210900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030318,211000,2.8533,2.8533,2.8527,2.8527
GBPNZD,20030318,211100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,211200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,211300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,211400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030318,211500,2.8526,2.8526,2.8521,2.8521
GBPNZD,20030318,211600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,211700,2.8521,2.8521,2.8518,2.8519
GBPNZD,20030318,211800,2.8521,2.8533,2.8521,2.8533
GBPNZD,20030318,211900,2.8533,2.8537,2.8533,2.8536
GBPNZD,20030318,212000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,212100,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,212200,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,212300,2.8535,2.8539,2.8535,2.8539
GBPNZD,20030318,212400,2.8541,2.8546,2.8541,2.8546
GBPNZD,20030318,212500,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030318,212600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,212700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030318,212800,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030318,212900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,213000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,213100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,213200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030318,213300,2.8542,2.8542,2.8540,2.8540
GBPNZD,20030318,213400,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,213500,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,213600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,213700,2.8540,2.8540,2.8539,2.8539
GBPNZD,20030318,213800,2.8539,2.8547,2.8539,2.8547
GBPNZD,20030318,213900,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030318,214000,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030318,214100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,214200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,214300,2.8556,2.8559,2.8556,2.8559
GBPNZD,20030318,214400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,214500,2.8558,2.8558,2.8556,2.8556
GBPNZD,20030318,214600,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,214700,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,214800,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,214900,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215000,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215300,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030318,215500,2.8556,2.8556,2.8555,2.8555
GBPNZD,20030318,215600,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,215700,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,215800,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,215900,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220100,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220200,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220300,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220400,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220500,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220600,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220700,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220800,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030318,220900,2.8555,2.8556,2.8555,2.8556
GBPNZD,20030318,221000,2.8556,2.8556,2.8554,2.8554
GBPNZD,20030318,221100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,221200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,221300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,221400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,221500,2.8554,2.8559,2.8554,2.8559
GBPNZD,20030318,221600,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,221700,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,221800,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,221900,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,222000,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,222100,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030318,222200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,222300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,222400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,222500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,222600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030318,222700,2.8549,2.8550,2.8549,2.8550
GBPNZD,20030318,222800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,222900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,223000,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,223100,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,223200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,223300,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,223400,2.8545,2.8545,2.8544,2.8544
GBPNZD,20030318,223500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,223600,2.8528,2.8529,2.8528,2.8529
GBPNZD,20030318,223700,2.8534,2.8537,2.8534,2.8537
GBPNZD,20030318,223800,2.8537,2.8537,2.8535,2.8535
GBPNZD,20030318,223900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030318,224000,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,224100,2.8543,2.8545,2.8543,2.8545
GBPNZD,20030318,224200,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,224300,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,224400,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,224500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030318,224600,2.8545,2.8545,2.8544,2.8544
GBPNZD,20030318,224700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030318,224800,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030318,224900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030318,225000,2.8540,2.8540,2.8533,2.8533
GBPNZD,20030318,225100,2.8532,2.8532,2.8529,2.8529
GBPNZD,20030318,225200,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030318,225300,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030318,225400,2.8530,2.8530,2.8523,2.8523
GBPNZD,20030318,225500,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030318,225600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030318,225700,2.8521,2.8532,2.8521,2.8532
GBPNZD,20030318,225800,2.8532,2.8532,2.8531,2.8531
GBPNZD,20030318,225900,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230000,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230100,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230200,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230300,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230400,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230500,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030318,230700,2.8531,2.8533,2.8531,2.8533
GBPNZD,20030318,230800,2.8534,2.8537,2.8534,2.8537
GBPNZD,20030318,230900,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030318,231000,2.8537,2.8537,2.8536,2.8536
GBPNZD,20030318,231100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,231200,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,231300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030318,231400,2.8536,2.8542,2.8536,2.8542
GBPNZD,20030318,231500,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030318,231600,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,231700,2.8543,2.8543,2.8543,2.8543
GBPNZD,20030318,231800,2.8544,2.8550,2.8544,2.8550
GBPNZD,20030318,231900,2.8554,2.8557,2.8554,2.8556
GBPNZD,20030318,232000,2.8556,2.8563,2.8556,2.8563
GBPNZD,20030318,232100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,232200,2.8563,2.8563,2.8560,2.8560
GBPNZD,20030318,232300,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,232400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030318,232500,2.8558,2.8560,2.8558,2.8560
GBPNZD,20030318,232600,2.8560,2.8560,2.8560,2.8560
GBPNZD,20030318,232700,2.8560,2.8563,2.8560,2.8563
GBPNZD,20030318,232800,2.8563,2.8563,2.8561,2.8561
GBPNZD,20030318,232900,2.8561,2.8561,2.8561,2.8561
GBPNZD,20030318,233000,2.8564,2.8571,2.8564,2.8571
GBPNZD,20030318,233100,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,233200,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,233300,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030318,233400,2.8571,2.8581,2.8571,2.8581
GBPNZD,20030318,233500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030318,233600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030318,233700,2.8581,2.8581,2.8577,2.8577
GBPNZD,20030318,233800,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030318,233900,2.8577,2.8577,2.8570,2.8570
GBPNZD,20030318,234000,2.8570,2.8570,2.8563,2.8563
GBPNZD,20030318,234100,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,234200,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,234300,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,234400,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,234500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030318,234600,2.8563,2.8563,2.8552,2.8552
GBPNZD,20030318,234700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,234800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,234900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,235000,2.8550,2.8554,2.8550,2.8554
GBPNZD,20030318,235100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,235200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,235300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,235400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,235500,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030318,235600,2.8554,2.8554,2.8550,2.8550
GBPNZD,20030318,235700,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,235800,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030318,235900,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030319,000000,2.8550,2.8550,2.8550,2.8550
AUDCHF,20030318,000100,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,000200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,000300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,000400,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030318,000500,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,000600,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,000700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,000800,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,000900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,001000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,001100,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,001200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,001300,0.8185,0.8188,0.8185,0.8188
AUDCHF,20030318,001400,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,001500,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030318,001600,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,001700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,001800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,001900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,002000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,002100,0.8190,0.8191,0.8189,0.8189
AUDCHF,20030318,002200,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,002300,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030318,002400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,002500,0.8189,0.8189,0.8185,0.8185
AUDCHF,20030318,002600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,002700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,002800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,002900,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,003000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,003100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,003200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,003300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,003400,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,003500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,003600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,003700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,003800,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,003900,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,004000,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030318,004100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,004200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,004300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,004400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,004500,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030318,004600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,004700,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,004800,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,004900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,005000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,005100,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,005200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,005300,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030318,005400,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030318,005500,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030318,005600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,005700,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,005800,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,005900,0.8182,0.8184,0.8182,0.8184
AUDCHF,20030318,010000,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030318,010100,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030318,010200,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,010300,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,010400,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,010500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,010600,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,010700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,010800,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,010900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,011000,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,011100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,011200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,011300,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,011400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,011500,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,011600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,011700,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030318,011800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,011900,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030318,012000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,012100,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030318,012200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,012300,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030318,012400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,012500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,012600,0.8173,0.8173,0.8169,0.8169
AUDCHF,20030318,012700,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030318,012800,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030318,012900,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030318,013000,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030318,013100,0.8169,0.8169,0.8169,0.8169
AUDCHF,20030318,013200,0.8168,0.8169,0.8168,0.8169
AUDCHF,20030318,013300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,013400,0.8170,0.8173,0.8170,0.8173
AUDCHF,20030318,013500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,013600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,013700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,013800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,013900,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030318,014000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,014100,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030318,014200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,014300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,014400,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030318,014500,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030318,014600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,014700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,014800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,014900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,015000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,015100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,015200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,015300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,015400,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030318,015500,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,015600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,015700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,015800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,015900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,020000,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,020100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,020200,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030318,020300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020400,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020500,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020600,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020700,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020800,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,020900,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,021000,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030318,021100,0.8183,0.8190,0.8183,0.8189
AUDCHF,20030318,021200,0.8188,0.8193,0.8188,0.8193
AUDCHF,20030318,021300,0.8194,0.8195,0.8189,0.8189
AUDCHF,20030318,021400,0.8188,0.8188,0.8183,0.8183
AUDCHF,20030318,021500,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030318,021600,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030318,021700,0.8181,0.8183,0.8181,0.8181
AUDCHF,20030318,021800,0.8180,0.8180,0.8176,0.8176
AUDCHF,20030318,021900,0.8175,0.8177,0.8172,0.8176
AUDCHF,20030318,022000,0.8176,0.8179,0.8176,0.8179
AUDCHF,20030318,022100,0.8180,0.8185,0.8180,0.8185
AUDCHF,20030318,022200,0.8186,0.8189,0.8186,0.8189
AUDCHF,20030318,022300,0.8190,0.8191,0.8183,0.8184
AUDCHF,20030318,022400,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,022500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,022600,0.8189,0.8189,0.8186,0.8186
AUDCHF,20030318,022700,0.8184,0.8187,0.8184,0.8187
AUDCHF,20030318,022800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,022900,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030318,023000,0.8184,0.8184,0.8181,0.8183
AUDCHF,20030318,023100,0.8184,0.8185,0.8184,0.8184
AUDCHF,20030318,023200,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,023300,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030318,023400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,023500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,023600,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030318,023700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,023800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,023900,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030318,024000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,024100,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030318,024200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,024300,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,024400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,024500,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030318,024600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030318,024700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,024800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,024900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,025000,0.8187,0.8190,0.8187,0.8190
AUDCHF,20030318,025100,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030318,025200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,025300,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030318,025400,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,025500,0.8187,0.8191,0.8187,0.8191
AUDCHF,20030318,025600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,025700,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030318,025800,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030318,025900,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,030000,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,030100,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,030200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,030300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,030400,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,030500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,030600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,030700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,030800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,030900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,031000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,031100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,031200,0.8190,0.8193,0.8190,0.8193
AUDCHF,20030318,031300,0.8192,0.8193,0.8192,0.8192
AUDCHF,20030318,031400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,031500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,031600,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030318,031700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,031800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,031900,0.8192,0.8192,0.8189,0.8189
AUDCHF,20030318,032000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,032100,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,032200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,032900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,033000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030318,033100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,033200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,033300,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030318,033400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,033500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,033600,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,033700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,033800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,033900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,034000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,034100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,034200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,034300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,034400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,034500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,034600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,034700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,034800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,034900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,035000,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030318,035100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,035200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,035300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035500,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,035900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,040000,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030318,040100,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,040200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,040300,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,040400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,040500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,040600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030318,040700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,040800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,040900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,041000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,041100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,041800,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030318,041900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042400,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030318,042500,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,042600,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,042700,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,042800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,042900,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,043000,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030318,043100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,043200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,043300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,043400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,043500,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030318,043600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,043700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,043800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,043900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,044000,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030318,044100,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,044200,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030318,044300,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030318,044400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,044500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,044600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,044700,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,044800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,044900,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,045000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,045600,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030318,045700,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030318,045800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,045900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,050000,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030318,050100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,050200,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,050300,0.8188,0.8188,0.8183,0.8183
AUDCHF,20030318,050400,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,050500,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,050600,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,050700,0.8182,0.8182,0.8182,0.8182
AUDCHF,20030318,050800,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030318,050900,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030318,051000,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,051100,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,051200,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,051300,0.8179,0.8179,0.8175,0.8175
AUDCHF,20030318,051400,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,051500,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,051600,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,051700,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,051800,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,051900,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,052000,0.8175,0.8175,0.8175,0.8175
AUDCHF,20030318,052100,0.8175,0.8176,0.8174,0.8174
AUDCHF,20030318,052200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,052300,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030318,052400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030318,052500,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030318,052600,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,052700,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,052800,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,052900,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,053000,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,053100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,053200,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,053300,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,053400,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030318,053500,0.8171,0.8171,0.8171,0.8171
AUDCHF,20030318,053600,0.8171,0.8175,0.8171,0.8175
AUDCHF,20030318,053700,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,053800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,053900,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,054000,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,054100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,054200,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,054300,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,054400,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030318,054500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,054600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,054700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,054800,0.8177,0.8177,0.8174,0.8174
AUDCHF,20030318,054900,0.8174,0.8174,0.8171,0.8171
AUDCHF,20030318,055000,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030318,055100,0.8170,0.8170,0.8170,0.8170
AUDCHF,20030318,055200,0.8170,0.8173,0.8170,0.8173
AUDCHF,20030318,055300,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055400,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055500,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055600,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055700,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055800,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,055900,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,060000,0.8173,0.8175,0.8173,0.8175
AUDCHF,20030318,060100,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060200,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060300,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060400,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060500,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060700,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,060900,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,061000,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,061100,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,061200,0.8173,0.8173,0.8173,0.8173
AUDCHF,20030318,061300,0.8173,0.8178,0.8173,0.8178
AUDCHF,20030318,061400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,061500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,061600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,061700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,061800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,061900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,062000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,062600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,062700,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030318,062800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,062900,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030318,063000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,063100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,063200,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030318,063300,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063700,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063800,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,063900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,064000,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,064100,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064200,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064300,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064400,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064500,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064600,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,064700,0.8177,0.8179,0.8177,0.8179
AUDCHF,20030318,064800,0.8179,0.8181,0.8179,0.8181
AUDCHF,20030318,064900,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030318,065000,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030318,065100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,065200,0.8186,0.8189,0.8186,0.8189
AUDCHF,20030318,065300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,065400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,065500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,065600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,065700,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,065800,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,065900,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,070000,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,070100,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,070200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,070300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,070400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030318,070500,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030318,070600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,070700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,070800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,070900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,071000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,071100,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030318,071200,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030318,071300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,071400,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,071500,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030318,071600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,071700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,071800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,071900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,072000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,072100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,072200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,072300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,072400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,072500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,072600,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030318,072700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,072800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,072900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,073000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,073100,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,073200,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,073300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,073400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,073500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,073600,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,073700,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030318,073800,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030318,073900,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030318,074000,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030318,074100,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030318,074200,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030318,074300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,074400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,074500,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030318,074600,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030318,074700,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030318,074800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030318,074900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030318,075000,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030318,075100,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030318,075200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,075800,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030318,075900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030318,080000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030318,080100,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030318,080200,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030318,080300,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030318,080400,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030318,080500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,080600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,080700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,080800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,080900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030318,081000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,081100,0.8192,0.8194,0.8192,0.8193
AUDCHF,20030318,081200,0.8194,0.8195,0.8194,0.8194
AUDCHF,20030318,081300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,081400,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030318,081500,0.8194,0.8194,0.8193,0.8194
AUDCHF,20030318,081600,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,081700,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030318,081800,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030318,081900,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030318,082000,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030318,082100,0.8196,0.8196,0.8193,0.8195
AUDCHF,20030318,082200,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,082300,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030318,082400,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030318,082500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,082600,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030318,082700,0.8188,0.8188,0.8186,0.8186
AUDCHF,20030318,082800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,082900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,083000,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,083100,0.8183,0.8185,0.8183,0.8184
AUDCHF,20030318,083200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,083300,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,083400,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,083500,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,083600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,083700,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030318,083800,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030318,083900,0.8182,0.8185,0.8182,0.8185
AUDCHF,20030318,084000,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030318,084100,0.8186,0.8186,0.8184,0.8184
AUDCHF,20030318,084200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,084300,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,084400,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,084500,0.8184,0.8187,0.8184,0.8186
AUDCHF,20030318,084600,0.8185,0.8185,0.8182,0.8182
AUDCHF,20030318,084700,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030318,084800,0.8184,0.8187,0.8184,0.8187
AUDCHF,20030318,084900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,085000,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030318,085100,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,085200,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030318,085300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,085400,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030318,085500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,085600,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030318,085700,0.8188,0.8189,0.8188,0.8188
AUDCHF,20030318,085800,0.8188,0.8188,0.8183,0.8183
AUDCHF,20030318,085900,0.8180,0.8180,0.8177,0.8177
AUDCHF,20030318,090000,0.8176,0.8176,0.8172,0.8172
AUDCHF,20030318,090100,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030318,090200,0.8171,0.8174,0.8171,0.8174
AUDCHF,20030318,090300,0.8174,0.8179,0.8174,0.8179
AUDCHF,20030318,090400,0.8179,0.8185,0.8179,0.8185
AUDCHF,20030318,090500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,090600,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,090700,0.8184,0.8184,0.8181,0.8181
AUDCHF,20030318,090800,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030318,090900,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,091000,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,091100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,091200,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,091300,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,091400,0.8182,0.8187,0.8182,0.8187
AUDCHF,20030318,091500,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,091600,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,091700,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,091800,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030318,091900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,092000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,092100,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030318,092200,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,092300,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,092400,0.8185,0.8186,0.8185,0.8185
AUDCHF,20030318,092500,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,092600,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030318,092700,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,092800,0.8183,0.8186,0.8183,0.8186
AUDCHF,20030318,092900,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,093000,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,093100,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030318,093200,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,093300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,093400,0.8183,0.8183,0.8178,0.8178
AUDCHF,20030318,093500,0.8178,0.8178,0.8175,0.8175
AUDCHF,20030318,093600,0.8175,0.8177,0.8175,0.8177
AUDCHF,20030318,093700,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,093800,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,093900,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,094000,0.8177,0.8177,0.8177,0.8177
AUDCHF,20030318,094100,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,094200,0.8176,0.8177,0.8176,0.8177
AUDCHF,20030318,094300,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030318,094400,0.8180,0.8184,0.8180,0.8184
AUDCHF,20030318,094500,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,094600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,094700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,094800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,094900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,095000,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030318,095100,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,095200,0.8186,0.8186,0.8184,0.8185
AUDCHF,20030318,095300,0.8186,0.8186,0.8184,0.8184
AUDCHF,20030318,095400,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030318,095500,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030318,095600,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030318,095700,0.8179,0.8180,0.8178,0.8180
AUDCHF,20030318,095800,0.8181,0.8184,0.8181,0.8184
AUDCHF,20030318,095900,0.8184,0.8184,0.8180,0.8180
AUDCHF,20030318,100000,0.8179,0.8179,0.8173,0.8173
AUDCHF,20030318,100100,0.8174,0.8176,0.8174,0.8176
AUDCHF,20030318,100200,0.8177,0.8177,0.8176,0.8177
AUDCHF,20030318,100300,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030318,100400,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,100500,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,100600,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030318,100700,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030318,100800,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030318,100900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,101000,0.8177,0.8178,0.8177,0.8178
AUDCHF,20030318,101100,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030318,101200,0.8175,0.8175,0.8173,0.8173
AUDCHF,20030318,101300,0.8172,0.8172,0.8170,0.8170
AUDCHF,20030318,101400,0.8170,0.8170,0.8169,0.8169
AUDCHF,20030318,101500,0.8169,0.8173,0.8169,0.8173
AUDCHF,20030318,101600,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,101700,0.8174,0.8174,0.8173,0.8174
AUDCHF,20030318,101800,0.8174,0.8174,0.8174,0.8174
AUDCHF,20030318,101900,0.8173,0.8176,0.8173,0.8176
AUDCHF,20030318,102000,0.8177,0.8181,0.8176,0.8180
AUDCHF,20030318,102100,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,102200,0.8180,0.8184,0.8180,0.8184
AUDCHF,20030318,102300,0.8185,0.8187,0.8185,0.8185
AUDCHF,20030318,102400,0.8183,0.8185,0.8180,0.8183
AUDCHF,20030318,102500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,102600,0.8183,0.8183,0.8180,0.8181
AUDCHF,20030318,102700,0.8180,0.8180,0.8177,0.8179
AUDCHF,20030318,102800,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030318,102900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030318,103000,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,103100,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,103200,0.8185,0.8187,0.8185,0.8186
AUDCHF,20030318,103300,0.8186,0.8186,0.8184,0.8184
AUDCHF,20030318,103400,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030318,103500,0.8179,0.8179,0.8178,0.8179
AUDCHF,20030318,103600,0.8180,0.8181,0.8180,0.8180
AUDCHF,20030318,103700,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030318,103800,0.8177,0.8184,0.8177,0.8184
AUDCHF,20030318,103900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030318,104000,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,104100,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030318,104200,0.8179,0.8180,0.8179,0.8180
AUDCHF,20030318,104300,0.8180,0.8180,0.8178,0.8178
AUDCHF,20030318,104400,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030318,104500,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030318,104600,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,104700,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,104800,0.8180,0.8180,0.8179,0.8179
AUDCHF,20030318,104900,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,105000,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030318,105100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,105200,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,105300,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030318,105400,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030318,105500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,105600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,105700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,105800,0.8184,0.8185,0.8184,0.8184
AUDCHF,20030318,105900,0.8183,0.8183,0.8180,0.8180
AUDCHF,20030318,110000,0.8180,0.8181,0.8179,0.8179
AUDCHF,20030318,110100,0.8180,0.8181,0.8180,0.8181
AUDCHF,20030318,110200,0.8183,0.8186,0.8183,0.8185
AUDCHF,20030318,110300,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,110400,0.8185,0.8185,0.8180,0.8180
AUDCHF,20030318,110500,0.8179,0.8180,0.8178,0.8180
AUDCHF,20030318,110600,0.8181,0.8181,0.8180,0.8180
AUDCHF,20030318,110700,0.8178,0.8178,0.8177,0.8177
AUDCHF,20030318,110800,0.8178,0.8183,0.8178,0.8183
AUDCHF,20030318,110900,0.8183,0.8183,0.8181,0.8181
AUDCHF,20030318,111000,0.8181,0.8182,0.8181,0.8181
AUDCHF,20030318,111100,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,111200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,111300,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030318,111400,0.8182,0.8183,0.8182,0.8183
AUDCHF,20030318,111500,0.8184,0.8187,0.8184,0.8187
AUDCHF,20030318,111600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,111700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,111800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,111900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,112000,0.8186,0.8187,0.8186,0.8186
AUDCHF,20030318,112100,0.8186,0.8194,0.8186,0.8194
AUDCHF,20030318,112200,0.8195,0.8205,0.8195,0.8204
AUDCHF,20030318,112300,0.8203,0.8203,0.8201,0.8202
AUDCHF,20030318,112400,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030318,112500,0.8202,0.8202,0.8192,0.8192
AUDCHF,20030318,112600,0.8191,0.8195,0.8191,0.8195
AUDCHF,20030318,112700,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,112800,0.8196,0.8208,0.8196,0.8208
AUDCHF,20030318,112900,0.8207,0.8213,0.8205,0.8213
AUDCHF,20030318,113000,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030318,113100,0.8214,0.8214,0.8208,0.8208
AUDCHF,20030318,113200,0.8207,0.8207,0.8203,0.8203
AUDCHF,20030318,113300,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030318,113400,0.8207,0.8209,0.8207,0.8208
AUDCHF,20030318,113500,0.8207,0.8207,0.8202,0.8202
AUDCHF,20030318,113600,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030318,113700,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030318,113800,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030318,113900,0.8196,0.8202,0.8196,0.8202
AUDCHF,20030318,114000,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030318,114100,0.8204,0.8207,0.8204,0.8206
AUDCHF,20030318,114200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030318,114300,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030318,114400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030318,114500,0.8202,0.8203,0.8201,0.8201
AUDCHF,20030318,114600,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030318,114700,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030318,114800,0.8198,0.8198,0.8193,0.8193
AUDCHF,20030318,114900,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030318,115000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,115100,0.8193,0.8193,0.8187,0.8187
AUDCHF,20030318,115200,0.8186,0.8186,0.8175,0.8175
AUDCHF,20030318,115300,0.8174,0.8181,0.8174,0.8181
AUDCHF,20030318,115400,0.8182,0.8182,0.8178,0.8178
AUDCHF,20030318,115500,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,115600,0.8180,0.8182,0.8180,0.8182
AUDCHF,20030318,115700,0.8182,0.8185,0.8182,0.8185
AUDCHF,20030318,115800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,115900,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030318,120000,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,120100,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,120200,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,120300,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,120400,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030318,120500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,120600,0.8189,0.8189,0.8187,0.8187
AUDCHF,20030318,120700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,120800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,120900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,121000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,121100,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030318,121200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,121300,0.8188,0.8191,0.8188,0.8191
AUDCHF,20030318,121400,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,121500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,121600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,121700,0.8189,0.8189,0.8185,0.8185
AUDCHF,20030318,121800,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030318,121900,0.8184,0.8186,0.8183,0.8185
AUDCHF,20030318,122000,0.8187,0.8192,0.8187,0.8192
AUDCHF,20030318,122100,0.8191,0.8191,0.8189,0.8189
AUDCHF,20030318,122200,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,122300,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030318,122400,0.8186,0.8187,0.8186,0.8186
AUDCHF,20030318,122500,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,122600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,122700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,122800,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,122900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,123000,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,123100,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,123200,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,123300,0.8190,0.8191,0.8190,0.8191
AUDCHF,20030318,123400,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,123500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,123600,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,123700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,123800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,123900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,124000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,124100,0.8186,0.8187,0.8185,0.8187
AUDCHF,20030318,124200,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030318,124300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,124400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,124500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,124600,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,124700,0.8190,0.8190,0.8190,0.8190
AUDCHF,20030318,124800,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030318,124900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,125000,0.8187,0.8189,0.8187,0.8188
AUDCHF,20030318,125100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,125200,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,125300,0.8188,0.8188,0.8186,0.8187
AUDCHF,20030318,125400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,125500,0.8188,0.8188,0.8186,0.8186
AUDCHF,20030318,125600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,125700,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,125800,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,125900,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,130000,0.8188,0.8189,0.8187,0.8189
AUDCHF,20030318,130100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,130200,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030318,130300,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030318,130400,0.8190,0.8191,0.8189,0.8190
AUDCHF,20030318,130500,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030318,130600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,130700,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,130800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,130900,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030318,131000,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,131100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,131200,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,131300,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,131400,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030318,131500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,131600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,131700,0.8191,0.8195,0.8190,0.8190
AUDCHF,20030318,131800,0.8189,0.8189,0.8185,0.8185
AUDCHF,20030318,131900,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,132000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,132100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,132200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,132300,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030318,132400,0.8187,0.8187,0.8183,0.8183
AUDCHF,20030318,132500,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,132600,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,132700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,132800,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030318,132900,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,133000,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,133100,0.8187,0.8187,0.8185,0.8186
AUDCHF,20030318,133200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,133300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,133400,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,133500,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030318,133600,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030318,133700,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,133800,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030318,133900,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,134000,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030318,134100,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,134200,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,134300,0.8185,0.8189,0.8185,0.8189
AUDCHF,20030318,134400,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030318,134500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,134600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,134700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,134800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,134900,0.8188,0.8192,0.8188,0.8192
AUDCHF,20030318,135000,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,135100,0.8191,0.8191,0.8187,0.8187
AUDCHF,20030318,135200,0.8185,0.8189,0.8185,0.8189
AUDCHF,20030318,135300,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030318,135400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,135500,0.8187,0.8187,0.8184,0.8184
AUDCHF,20030318,135600,0.8184,0.8185,0.8184,0.8185
AUDCHF,20030318,135700,0.8185,0.8185,0.8184,0.8184
AUDCHF,20030318,135800,0.8184,0.8186,0.8184,0.8186
AUDCHF,20030318,135900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,140000,0.8187,0.8188,0.8187,0.8187
AUDCHF,20030318,140100,0.8186,0.8186,0.8183,0.8183
AUDCHF,20030318,140200,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030318,140300,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,140400,0.8181,0.8185,0.8180,0.8185
AUDCHF,20030318,140500,0.8184,0.8187,0.8184,0.8185
AUDCHF,20030318,140600,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,140700,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,140800,0.8184,0.8184,0.8183,0.8183
AUDCHF,20030318,140900,0.8182,0.8183,0.8180,0.8181
AUDCHF,20030318,141000,0.8182,0.8182,0.8181,0.8181
AUDCHF,20030318,141100,0.8181,0.8181,0.8181,0.8181
AUDCHF,20030318,141200,0.8180,0.8183,0.8180,0.8183
AUDCHF,20030318,141300,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,141400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,141500,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,141600,0.8183,0.8184,0.8183,0.8184
AUDCHF,20030318,141700,0.8184,0.8184,0.8184,0.8184
AUDCHF,20030318,141800,0.8184,0.8184,0.8180,0.8180
AUDCHF,20030318,141900,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,142000,0.8179,0.8179,0.8178,0.8178
AUDCHF,20030318,142100,0.8177,0.8177,0.8173,0.8173
AUDCHF,20030318,142200,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030318,142300,0.8179,0.8179,0.8179,0.8179
AUDCHF,20030318,142400,0.8179,0.8180,0.8178,0.8178
AUDCHF,20030318,142500,0.8177,0.8177,0.8175,0.8177
AUDCHF,20030318,142600,0.8178,0.8181,0.8178,0.8181
AUDCHF,20030318,142700,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,142800,0.8181,0.8181,0.8180,0.8181
AUDCHF,20030318,142900,0.8181,0.8183,0.8180,0.8180
AUDCHF,20030318,143000,0.8179,0.8180,0.8178,0.8180
AUDCHF,20030318,143100,0.8179,0.8185,0.8178,0.8185
AUDCHF,20030318,143200,0.8185,0.8185,0.8183,0.8183
AUDCHF,20030318,143300,0.8182,0.8182,0.8177,0.8177
AUDCHF,20030318,143400,0.8176,0.8176,0.8175,0.8175
AUDCHF,20030318,143500,0.8176,0.8178,0.8176,0.8177
AUDCHF,20030318,143600,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030318,143700,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030318,143800,0.8176,0.8176,0.8176,0.8176
AUDCHF,20030318,143900,0.8175,0.8175,0.8174,0.8174
AUDCHF,20030318,144000,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030318,144100,0.8177,0.8177,0.8173,0.8173
AUDCHF,20030318,144200,0.8172,0.8172,0.8170,0.8172
AUDCHF,20030318,144300,0.8171,0.8171,0.8170,0.8170
AUDCHF,20030318,144400,0.8171,0.8174,0.8171,0.8174
AUDCHF,20030318,144500,0.8173,0.8173,0.8167,0.8167
AUDCHF,20030318,144600,0.8166,0.8169,0.8166,0.8169
AUDCHF,20030318,144700,0.8171,0.8174,0.8171,0.8173
AUDCHF,20030318,144800,0.8174,0.8178,0.8174,0.8178
AUDCHF,20030318,144900,0.8178,0.8178,0.8176,0.8176
AUDCHF,20030318,145000,0.8176,0.8178,0.8176,0.8178
AUDCHF,20030318,145100,0.8178,0.8178,0.8178,0.8178
AUDCHF,20030318,145200,0.8180,0.8180,0.8180,0.8180
AUDCHF,20030318,145300,0.8180,0.8180,0.8178,0.8179
AUDCHF,20030318,145400,0.8180,0.8183,0.8180,0.8182
AUDCHF,20030318,145500,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030318,145600,0.8183,0.8183,0.8182,0.8182
AUDCHF,20030318,145700,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030318,145800,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030318,145900,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,150000,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,150100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030318,150200,0.8187,0.8187,0.8186,0.8187
AUDCHF,20030318,150300,0.8186,0.8186,0.8183,0.8183
AUDCHF,20030318,150400,0.8183,0.8183,0.8183,0.8183
AUDCHF,20030318,150500,0.8183,0.8185,0.8183,0.8185
AUDCHF,20030318,150600,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,150700,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,150800,0.8187,0.8187,0.8183,0.8183
AUDCHF,20030318,150900,0.8184,0.8187,0.8184,0.8186
AUDCHF,20030318,151000,0.8185,0.8187,0.8185,0.8187
AUDCHF,20030318,151100,0.8186,0.8193,0.8186,0.8189
AUDCHF,20030318,151200,0.8188,0.8189,0.8186,0.8189
AUDCHF,20030318,151300,0.8189,0.8189,0.8185,0.8186
AUDCHF,20030318,151400,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030318,151500,0.8188,0.8188,0.8187,0.8188
AUDCHF,20030318,151600,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030318,151700,0.8189,0.8190,0.8188,0.8190
AUDCHF,20030318,151800,0.8190,0.8190,0.8187,0.8189
AUDCHF,20030318,151900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,152000,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,152100,0.8186,0.8187,0.8186,0.8187
AUDCHF,20030318,152200,0.8188,0.8190,0.8188,0.8188
AUDCHF,20030318,152300,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030318,152400,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030318,152500,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030318,152600,0.8186,0.8186,0.8185,0.8185
AUDCHF,20030318,152700,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,152800,0.8185,0.8185,0.8185,0.8185
AUDCHF,20030318,152900,0.8185,0.8185,0.8184,0.8185
AUDCHF,20030318,153000,0.8186,0.8186,0.8183,0.8183
AUDCHF,20030318,153100,0.8182,0.8182,0.8180,0.8180
AUDCHF,20030318,153200,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,153300,0.8182,0.8183,0.8180,0.8180
AUDCHF,20030318,153400,0.8181,0.8181,0.8179,0.8180
AUDCHF,20030318,153500,0.8181,0.8183,0.8181,0.8183
AUDCHF,20030318,153600,0.8183,0.8186,0.8183,0.8185
AUDCHF,20030318,153700,0.8184,0.8184,0.8182,0.8183
AUDCHF,20030318,153800,0.8181,0.8182,0.8181,0.8182
AUDCHF,20030318,153900,0.8183,0.8186,0.8183,0.8185
AUDCHF,20030318,154000,0.8186,0.8192,0.8186,0.8192
AUDCHF,20030318,154100,0.8192,0.8195,0.8192,0.8194
AUDCHF,20030318,154200,0.8193,0.8198,0.8193,0.8194
AUDCHF,20030318,154300,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030318,154400,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030318,154500,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030318,154600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030318,154700,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,154800,0.8192,0.8192,0.8190,0.8190
AUDCHF,20030318,154900,0.8189,0.8190,0.8188,0.8190
AUDCHF,20030318,155000,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030318,155100,0.8194,0.8195,0.8193,0.8195
AUDCHF,20030318,155200,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030318,155300,0.8193,0.8193,0.8191,0.8191
AUDCHF,20030318,155400,0.8190,0.8190,0.8188,0.8188
AUDCHF,20030318,155500,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030318,155600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030318,155700,0.8191,0.8192,0.8189,0.8189
AUDCHF,20030318,155800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,155900,0.8188,0.8188,0.8187,0.8188
AUDCHF,20030318,160000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,160100,0.8189,0.8192,0.8189,0.8192
AUDCHF,20030318,160200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030318,160300,0.8193,0.8198,0.8193,0.8198
AUDCHF,20030318,160400,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030318,160500,0.8201,0.8201,0.8199,0.8200
AUDCHF,20030318,160600,0.8199,0.8201,0.8198,0.8199
AUDCHF,20030318,160700,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030318,160800,0.8197,0.8202,0.8197,0.8202
AUDCHF,20030318,160900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030318,161000,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030318,161100,0.8201,0.8201,0.8196,0.8196
AUDCHF,20030318,161200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,161300,0.8195,0.8196,0.8195,0.8195
AUDCHF,20030318,161400,0.8194,0.8196,0.8194,0.8196
AUDCHF,20030318,161500,0.8196,0.8198,0.8196,0.8197
AUDCHF,20030318,161600,0.8198,0.8200,0.8198,0.8198
AUDCHF,20030318,161700,0.8197,0.8197,0.8194,0.8194
AUDCHF,20030318,161800,0.8194,0.8198,0.8194,0.8198
AUDCHF,20030318,161900,0.8200,0.8200,0.8197,0.8197
AUDCHF,20030318,162000,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030318,162100,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030318,162200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,162300,0.8195,0.8196,0.8194,0.8196
AUDCHF,20030318,162400,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030318,162500,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030318,162600,0.8193,0.8193,0.8189,0.8189
AUDCHF,20030318,162700,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030318,162800,0.8191,0.8194,0.8191,0.8194
AUDCHF,20030318,162900,0.8194,0.8196,0.8194,0.8195
AUDCHF,20030318,163000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,163100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,163200,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030318,163300,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030318,163400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,163500,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030318,163600,0.8192,0.8195,0.8191,0.8195
AUDCHF,20030318,163700,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030318,163800,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030318,163900,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030318,164000,0.8198,0.8198,0.8197,0.8198
AUDCHF,20030318,164100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030318,164200,0.8197,0.8200,0.8197,0.8200
AUDCHF,20030318,164300,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030318,164400,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030318,164500,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,164600,0.8193,0.8193,0.8192,0.8193
AUDCHF,20030318,164700,0.8193,0.8193,0.8189,0.8189
AUDCHF,20030318,164800,0.8190,0.8193,0.8190,0.8193
AUDCHF,20030318,164900,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030318,165000,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,165100,0.8194,0.8195,0.8193,0.8194
AUDCHF,20030318,165200,0.8193,0.8193,0.8191,0.8192
AUDCHF,20030318,165300,0.8193,0.8196,0.8193,0.8196
AUDCHF,20030318,165400,0.8196,0.8199,0.8196,0.8198
AUDCHF,20030318,165500,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030318,165600,0.8201,0.8201,0.8198,0.8198
AUDCHF,20030318,165700,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030318,165800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,165900,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030318,170000,0.8198,0.8198,0.8194,0.8194
AUDCHF,20030318,170100,0.8193,0.8193,0.8188,0.8189
AUDCHF,20030318,170200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030318,170300,0.8188,0.8190,0.8187,0.8190
AUDCHF,20030318,170400,0.8191,0.8192,0.8191,0.8192
AUDCHF,20030318,170500,0.8193,0.8199,0.8193,0.8199
AUDCHF,20030318,170600,0.8199,0.8199,0.8195,0.8195
AUDCHF,20030318,170700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,170800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,170900,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,171000,0.8195,0.8195,0.8193,0.8193
AUDCHF,20030318,171100,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,171200,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030318,171300,0.8191,0.8192,0.8190,0.8190
AUDCHF,20030318,171400,0.8190,0.8192,0.8190,0.8192
AUDCHF,20030318,171500,0.8191,0.8191,0.8189,0.8190
AUDCHF,20030318,171600,0.8191,0.8194,0.8191,0.8194
AUDCHF,20030318,171700,0.8195,0.8196,0.8194,0.8195
AUDCHF,20030318,171800,0.8198,0.8199,0.8197,0.8197
AUDCHF,20030318,171900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030318,172000,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030318,172100,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030318,172200,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030318,172300,0.8200,0.8203,0.8200,0.8202
AUDCHF,20030318,172400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030318,172500,0.8201,0.8202,0.8200,0.8200
AUDCHF,20030318,172600,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030318,172700,0.8204,0.8206,0.8203,0.8203
AUDCHF,20030318,172800,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030318,172900,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030318,173000,0.8202,0.8202,0.8191,0.8191
AUDCHF,20030318,173100,0.8190,0.8194,0.8190,0.8194
AUDCHF,20030318,173200,0.8194,0.8194,0.8192,0.8194
AUDCHF,20030318,173300,0.8193,0.8193,0.8192,0.8192
AUDCHF,20030318,173400,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030318,173500,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030318,173600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,173700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030318,173800,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030318,173900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,174000,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030318,174100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030318,174200,0.8196,0.8196,0.8194,0.8195
AUDCHF,20030318,174300,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030318,174400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,174500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030318,174600,0.8195,0.8196,0.8195,0.8195
AUDCHF,20030318,174700,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030318,174800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,174900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030318,175000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,175100,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030318,175200,0.8198,0.8200,0.8196,0.8200
AUDCHF,20030318,175300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030318,175400,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030318,175500,0.8200,0.8202,0.8199,0.8202
AUDCHF,20030318,175600,0.8203,0.8204,0.8203,0.8203
AUDCHF,20030318,175700,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030318,175800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030318,175900,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030318,180000,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030318,180100,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030318,180200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030318,180300,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030318,180400,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030318,180500,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030318,180600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030318,180700,0.8202,0.8206,0.8202,0.8206
AUDCHF,20030318,180800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030318,180900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030318,181000,0.8206,0.8210,0.8206,0.8210
AUDCHF,20030318,181100,0.8212,0.8213,0.8210,0.8210
AUDCHF,20030318,181200,0.8211,0.8212,0.8206,0.8206
AUDCHF,20030318,181300,0.8205,0.8205,0.8201,0.8201
AUDCHF,20030318,181400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030318,181500,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030318,181600,0.8198,0.8199,0.8196,0.8199
AUDCHF,20030318,181700,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030318,181800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,181900,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030318,182000,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030318,182100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030318,182200,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030318,182300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,182400,0.8199,0.8199,0.8198,0.8199
AUDCHF,20030318,182500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030318,182600,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030318,182700,0.8197,0.8200,0.8197,0.8200
AUDCHF,20030318,182800,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030318,182900,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030318,183000,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030318,183100,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030318,183200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030318,183300,0.8196,0.8199,0.8195,0.8199
AUDCHF,20030318,183400,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030318,183500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030318,183600,0.8201,0.8205,0.8200,0.8205
AUDCHF,20030318,183700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030318,183800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030318,183900,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030318,184000,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030318,184100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,184200,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030318,184300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030318,184400,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030318,184500,0.8205,0.8205,0.8203,0.8204
AUDCHF,20030318,184600,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030318,184700,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030318,184800,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030318,184900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,185000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,185100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030318,185200,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030318,185300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,185400,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030318,185500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030318,185600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,185700,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030318,185800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,185900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,190000,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,190100,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,190200,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030318,190300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,190400,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,190500,0.8211,0.8213,0.8211,0.8212
AUDCHF,20030318,190600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,190700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,190800,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,190900,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030318,191000,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030318,191100,0.8215,0.8216,0.8214,0.8216
AUDCHF,20030318,191200,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030318,191300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030318,191400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,191500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,191600,0.8213,0.8214,0.8212,0.8214
AUDCHF,20030318,191700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,191800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,191900,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030318,192000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,192100,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030318,192200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,192300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,192400,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030318,192500,0.8215,0.8218,0.8215,0.8217
AUDCHF,20030318,192600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030318,192700,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030318,192800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,192900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,193000,0.8221,0.8221,0.8216,0.8216
AUDCHF,20030318,193100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,193200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,193300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030318,193400,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030318,193500,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030318,193600,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030318,193700,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030318,193800,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030318,193900,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030318,194000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,194100,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030318,194200,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030318,194300,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030318,194400,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030318,194500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,194600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030318,194700,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,194800,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,194900,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,195000,0.8217,0.8221,0.8217,0.8221
AUDCHF,20030318,195100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,195200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,195300,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030318,195400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,195500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030318,195600,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030318,195700,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,195800,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,195900,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030318,200000,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030318,200100,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030318,200200,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030318,200300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,200400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,200500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,200600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,200700,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030318,200800,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030318,200900,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,201000,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,201100,0.8221,0.8221,0.8217,0.8217
AUDCHF,20030318,201200,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030318,201300,0.8216,0.8220,0.8216,0.8220
AUDCHF,20030318,201400,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030318,201500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030318,201600,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030318,201700,0.8219,0.8221,0.8218,0.8221
AUDCHF,20030318,201800,0.8221,0.8221,0.8218,0.8218
AUDCHF,20030318,201900,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030318,202000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,202100,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030318,202200,0.8220,0.8221,0.8220,0.8220
AUDCHF,20030318,202300,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,202400,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,202500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,202600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,202700,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030318,202800,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030318,202900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,203000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,203100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,203200,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030318,203300,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030318,203400,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030318,203500,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030318,203600,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030318,203700,0.8219,0.8220,0.8215,0.8215
AUDCHF,20030318,203800,0.8214,0.8214,0.8211,0.8211
AUDCHF,20030318,203900,0.8210,0.8215,0.8210,0.8215
AUDCHF,20030318,204000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,204100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,204200,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030318,204300,0.8215,0.8217,0.8214,0.8217
AUDCHF,20030318,204400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,204500,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030318,204600,0.8215,0.8217,0.8215,0.8217
AUDCHF,20030318,204700,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030318,204800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,204900,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030318,205000,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,205100,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,205200,0.8220,0.8220,0.8217,0.8218
AUDCHF,20030318,205300,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030318,205400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,205500,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,205600,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030318,205700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,205800,0.8219,0.8219,0.8217,0.8219
AUDCHF,20030318,205900,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,210000,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030318,210100,0.8220,0.8224,0.8220,0.8224
AUDCHF,20030318,210200,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030318,210300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030318,210400,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030318,210500,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030318,210600,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030318,210700,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030318,210800,0.8226,0.8226,0.8226,0.8226
AUDCHF,20030318,210900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030318,211000,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030318,211100,0.8224,0.8224,0.8222,0.8223
AUDCHF,20030318,211200,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030318,211300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030318,211400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030318,211500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030318,211600,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030318,211700,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030318,211800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030318,211900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030318,212000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030318,212100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,212200,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030318,212300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,212400,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030318,212500,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030318,212600,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,212700,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,212800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,212900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,213000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030318,213100,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030318,213200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,213300,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,213400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,213500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,213600,0.8218,0.8218,0.8218,0.8218
AUDCHF,20030318,213700,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030318,213800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,213900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,214000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,214100,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030318,214200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,214300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,214400,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030318,214500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,214600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,214700,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,214800,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,214900,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030318,215000,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030318,215100,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030318,215200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,215300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,215400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,215500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,215600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,215700,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030318,215800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,215900,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220100,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,220500,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030318,220600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,220700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,220800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,220900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,221000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,221100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,221200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,221300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221400,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221600,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221700,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221800,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,221900,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,222000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,222100,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030318,222200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,222300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,222400,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030318,222500,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030318,222600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,222700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030318,222800,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030318,222900,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030318,223000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,223100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,223200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,223300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030318,223400,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030318,223500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,223600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,223700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,223800,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030318,223900,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030318,224000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224200,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224300,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030318,224400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224500,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224700,0.8219,0.8219,0.8218,0.8219
AUDCHF,20030318,224800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,224900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030318,225000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,225100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030318,225200,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030318,225300,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030318,225400,0.8215,0.8216,0.8215,0.8215
AUDCHF,20030318,225500,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,225600,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030318,225700,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030318,225800,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030318,225900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,230000,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,230100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,230200,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030318,230300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,230400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030318,230500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,230600,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030318,230700,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030318,230800,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030318,230900,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,231000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,231100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,231200,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030318,231300,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030318,231400,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030318,231500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,231600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,231700,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030318,231800,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030318,231900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,232000,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030318,232100,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,232200,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,232300,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030318,232400,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030318,232500,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030318,232600,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030318,232700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,232800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,232900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,233000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,233100,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030318,233200,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030318,233300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,233900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030318,234100,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030318,234200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234500,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030318,234600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234700,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030318,234800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,234900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030318,235500,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030318,235600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030318,235700,0.8206,0.8206,0.8204,0.8204
AUDCHF,20030318,235800,0.8204,0.8204,0.8203,0.8204
AUDCHF,20030318,235900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,000000,0.8204,0.8204,0.8204,0.8204
AUDCAD,20030318,000100,0.8763,0.8763,0.8760,0.8760
AUDCAD,20030318,000200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,000300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,000400,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,000500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,000600,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030318,000700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,000800,0.8758,0.8761,0.8758,0.8761
AUDCAD,20030318,000900,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030318,001000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,001100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,001200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,001300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,001400,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030318,001500,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,001600,0.8764,0.8766,0.8764,0.8766
AUDCAD,20030318,001700,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030318,001800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,001900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,002000,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030318,002100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,002200,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030318,002300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,002400,0.8773,0.8776,0.8773,0.8775
AUDCAD,20030318,002500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,002600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030318,002700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,002800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,002900,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030318,003000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,003100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,003200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,003300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,003400,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030318,003500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,003600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,003700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,003800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,003900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,004000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,004100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,004200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,004300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,004400,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030318,004500,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,004600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,004700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,004800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,004900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,005000,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030318,005100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,005200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,005300,0.8773,0.8773,0.8770,0.8770
AUDCAD,20030318,005400,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030318,005500,0.8768,0.8770,0.8768,0.8770
AUDCAD,20030318,005600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,005700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,005800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,005900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,010000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,010100,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030318,010200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,010300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,010400,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030318,010500,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030318,010600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,010700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,010800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,010900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030318,011000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030318,011100,0.8768,0.8771,0.8768,0.8771
AUDCAD,20030318,011200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,011300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,011400,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030318,011500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,011600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,011700,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030318,011800,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030318,011900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,012600,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030318,012700,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030318,012800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,012900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,013900,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030318,014000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,014900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,015000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,015100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,015200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,015300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,015400,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030318,015500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,015600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,015700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,015800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,015900,0.8781,0.8785,0.8781,0.8785
AUDCAD,20030318,020000,0.8785,0.8787,0.8785,0.8786
AUDCAD,20030318,020100,0.8786,0.8786,0.8786,0.8786
AUDCAD,20030318,020200,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030318,020300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,020400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,020500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,020600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,020700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030318,020800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,020900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,021000,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030318,021100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,021200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,021300,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030318,021400,0.8778,0.8782,0.8778,0.8782
AUDCAD,20030318,021500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,021600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,021700,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030318,021800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030318,021900,0.8785,0.8791,0.8785,0.8791
AUDCAD,20030318,022000,0.8792,0.8793,0.8792,0.8793
AUDCAD,20030318,022100,0.8792,0.8792,0.8784,0.8784
AUDCAD,20030318,022200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030318,022300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,022400,0.8783,0.8788,0.8783,0.8788
AUDCAD,20030318,022500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,022600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,022700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,022800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,022900,0.8787,0.8787,0.8786,0.8786
AUDCAD,20030318,023000,0.8786,0.8788,0.8786,0.8788
AUDCAD,20030318,023100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,023200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,023300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030318,023400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,023500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030318,023600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030318,023700,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,023800,0.8791,0.8791,0.8790,0.8790
AUDCAD,20030318,023900,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030318,024000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024500,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024600,0.8789,0.8790,0.8789,0.8790
AUDCAD,20030318,024700,0.8790,0.8791,0.8790,0.8791
AUDCAD,20030318,024800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,024900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,025000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030318,025100,0.8791,0.8794,0.8791,0.8794
AUDCAD,20030318,025200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,025300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,025400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,025500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,025600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030318,025700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20030318,025800,0.8799,0.8799,0.8796,0.8796
AUDCAD,20030318,025900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030318,030000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030318,030100,0.8796,0.8796,0.8794,0.8794
AUDCAD,20030318,030200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,030300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,030400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20030318,030500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20030318,030600,0.8796,0.8798,0.8796,0.8798
AUDCAD,20030318,030700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,030800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,030900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,031000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,031100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,031200,0.8798,0.8804,0.8798,0.8804
AUDCAD,20030318,031300,0.8804,0.8807,0.8804,0.8807
AUDCAD,20030318,031400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,031500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,031600,0.8808,0.8808,0.8806,0.8806
AUDCAD,20030318,031700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030318,031800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,031900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,032000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,032100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,032200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,032300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,032400,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030318,032500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,032600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,032700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,032800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,032900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,033000,0.8808,0.8810,0.8808,0.8810
AUDCAD,20030318,033100,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030318,033200,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030318,033300,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030318,033400,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030318,033500,0.8810,0.8810,0.8810,0.8810
AUDCAD,20030318,033600,0.8810,0.8810,0.8807,0.8807
AUDCAD,20030318,033700,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030318,033800,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,033900,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,034000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,034100,0.8805,0.8808,0.8805,0.8808
AUDCAD,20030318,034200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,034300,0.8808,0.8808,0.8805,0.8805
AUDCAD,20030318,034400,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,034500,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,034600,0.8805,0.8806,0.8805,0.8806
AUDCAD,20030318,034700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20030318,034800,0.8806,0.8807,0.8806,0.8807
AUDCAD,20030318,034900,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030318,035000,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030318,035100,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030318,035200,0.8807,0.8807,0.8807,0.8807
AUDCAD,20030318,035300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,035900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040600,0.8808,0.8809,0.8808,0.8809
AUDCAD,20030318,040700,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030318,040800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,040900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041300,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,041900,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042000,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042100,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042200,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042300,0.8809,0.8809,0.8809,0.8809
AUDCAD,20030318,042400,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042500,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042600,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042700,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042800,0.8808,0.8808,0.8808,0.8808
AUDCAD,20030318,042900,0.8806,0.8806,0.8805,0.8805
AUDCAD,20030318,043000,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,043100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,043200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,043300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20030318,043400,0.8805,0.8805,0.8804,0.8804
AUDCAD,20030318,043500,0.8804,0.8804,0.8802,0.8802
AUDCAD,20030318,043600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030318,043700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030318,043800,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030318,043900,0.8802,0.8802,0.8802,0.8802
AUDCAD,20030318,044000,0.8802,0.8802,0.8801,0.8801
AUDCAD,20030318,044100,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030318,044200,0.8801,0.8801,0.8801,0.8801
AUDCAD,20030318,044300,0.8800,0.8800,0.8798,0.8798
AUDCAD,20030318,044400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,044500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,044600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,044700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,044800,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,044900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,045000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20030318,045100,0.8798,0.8798,0.8795,0.8795
AUDCAD,20030318,045200,0.8794,0.8794,0.8792,0.8792
AUDCAD,20030318,045300,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030318,045400,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030318,045500,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030318,045600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20030318,045700,0.8792,0.8794,0.8792,0.8794
AUDCAD,20030318,045800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030318,045900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030318,050000,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030318,050100,0.8795,0.8795,0.8795,0.8795
AUDCAD,20030318,050200,0.8795,0.8795,0.8792,0.8792
AUDCAD,20030318,050300,0.8792,0.8792,0.8789,0.8789
AUDCAD,20030318,050400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,050500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,050600,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,050700,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,050800,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,050900,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030318,051000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,051100,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,051200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,051300,0.8788,0.8788,0.8784,0.8784
AUDCAD,20030318,051400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,051500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,051600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,051700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,051800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,051900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,052000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,052100,0.8784,0.8784,0.8782,0.8782
AUDCAD,20030318,052200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,052300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,052400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,052500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,052600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,052700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,052800,0.8778,0.8778,0.8774,0.8775
AUDCAD,20030318,052900,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030318,053000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,053100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,053200,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,053300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,053400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,053500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,053600,0.8777,0.8781,0.8777,0.8781
AUDCAD,20030318,053700,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030318,053800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,053900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,054600,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030318,054700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,054800,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030318,054900,0.8774,0.8774,0.8772,0.8772
AUDCAD,20030318,055000,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030318,055100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055300,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055500,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055700,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,055900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,060000,0.8770,0.8775,0.8770,0.8775
AUDCAD,20030318,060100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,060200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,060300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,060400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,060500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,060600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030318,060700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,060800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,060900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,061000,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,061100,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030318,061200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,061300,0.8771,0.8776,0.8771,0.8776
AUDCAD,20030318,061400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,061500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,061600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,061700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,061800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,061900,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030318,062000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,062100,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030318,062200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,062300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,062400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,062500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,062600,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030318,062700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,062800,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030318,062900,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063600,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,063800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,063900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064000,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,064800,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030318,064900,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030318,065000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065300,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,065700,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030318,065800,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030318,065900,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030318,070000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,070900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,071000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,071100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,071200,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,071300,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,071400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030318,071500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,071600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,071700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,071800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,071900,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,072000,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072100,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072700,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072800,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,072900,0.8778,0.8778,0.8775,0.8775
AUDCAD,20030318,073000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,073100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,073200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,073300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,073400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,073500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,073600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030318,073700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,073800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,073900,0.8776,0.8776,0.8775,0.8775
AUDCAD,20030318,074000,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,074100,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,074200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,074300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,074400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,074500,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030318,074600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030318,074700,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,074800,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,074900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,075000,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030318,075100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030318,075200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075300,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075400,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075500,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075600,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075700,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,075900,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,080000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,080100,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030318,080200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,080300,0.8777,0.8778,0.8776,0.8778
AUDCAD,20030318,080400,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030318,080500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,080600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,080700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,080800,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030318,080900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,081000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,081100,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,081200,0.8783,0.8788,0.8783,0.8788
AUDCAD,20030318,081300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20030318,081400,0.8789,0.8791,0.8789,0.8791
AUDCAD,20030318,081500,0.8790,0.8790,0.8789,0.8789
AUDCAD,20030318,081600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,081700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030318,081800,0.8788,0.8789,0.8788,0.8789
AUDCAD,20030318,081900,0.8789,0.8789,0.8786,0.8786
AUDCAD,20030318,082000,0.8786,0.8786,0.8784,0.8784
AUDCAD,20030318,082100,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030318,082200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,082300,0.8782,0.8784,0.8782,0.8784
AUDCAD,20030318,082400,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030318,082500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,082600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,082700,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030318,082800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,082900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,083000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,083100,0.8778,0.8781,0.8778,0.8781
AUDCAD,20030318,083200,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030318,083300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083500,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,083900,0.8780,0.8782,0.8780,0.8782
AUDCAD,20030318,084000,0.8783,0.8784,0.8783,0.8783
AUDCAD,20030318,084100,0.8783,0.8783,0.8780,0.8780
AUDCAD,20030318,084200,0.8779,0.8779,0.8778,0.8778
AUDCAD,20030318,084300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,084400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,084500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,084600,0.8778,0.8778,0.8772,0.8772
AUDCAD,20030318,084700,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030318,084800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,084900,0.8770,0.8776,0.8770,0.8776
AUDCAD,20030318,085000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,085100,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030318,085200,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030318,085300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,085400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,085500,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030318,085600,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,085700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,085800,0.8777,0.8777,0.8773,0.8773
AUDCAD,20030318,085900,0.8771,0.8771,0.8765,0.8765
AUDCAD,20030318,090000,0.8763,0.8763,0.8758,0.8758
AUDCAD,20030318,090100,0.8756,0.8759,0.8756,0.8759
AUDCAD,20030318,090200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,090300,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030318,090400,0.8766,0.8770,0.8766,0.8770
AUDCAD,20030318,090500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,090600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,090700,0.8769,0.8769,0.8765,0.8765
AUDCAD,20030318,090800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,090900,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,091000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,091100,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030318,091200,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,091300,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030318,091400,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030318,091500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,091600,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,091700,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,091800,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,091900,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030318,092000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,092100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,092200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,092300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,092400,0.8769,0.8769,0.8766,0.8766
AUDCAD,20030318,092500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,092600,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,092700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,092800,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030318,092900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,093000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,093100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,093200,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030318,093300,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,093400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,093500,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,093600,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030318,093700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,093800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,093900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030318,094000,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030318,094100,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030318,094200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030318,094300,0.8775,0.8777,0.8775,0.8777
AUDCAD,20030318,094400,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030318,094500,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030318,094600,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030318,094700,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,094800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,094900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,095000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,095100,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030318,095200,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030318,095300,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030318,095400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030318,095500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,095600,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030318,095700,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,095800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,095900,0.8782,0.8782,0.8777,0.8777
AUDCAD,20030318,100000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,100100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,100200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,100300,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030318,100400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,100500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,100600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,100700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,100800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,100900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,101000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,101100,0.8776,0.8776,0.8770,0.8770
AUDCAD,20030318,101200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030318,101300,0.8769,0.8769,0.8767,0.8767
AUDCAD,20030318,101400,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030318,101500,0.8765,0.8769,0.8765,0.8769
AUDCAD,20030318,101600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,101700,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030318,101800,0.8772,0.8774,0.8772,0.8773
AUDCAD,20030318,101900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,102000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030318,102100,0.8769,0.8771,0.8769,0.8771
AUDCAD,20030318,102200,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030318,102300,0.8772,0.8772,0.8766,0.8766
AUDCAD,20030318,102400,0.8764,0.8764,0.8761,0.8762
AUDCAD,20030318,102500,0.8762,0.8766,0.8762,0.8766
AUDCAD,20030318,102600,0.8766,0.8766,0.8764,0.8764
AUDCAD,20030318,102700,0.8762,0.8762,0.8759,0.8759
AUDCAD,20030318,102800,0.8759,0.8761,0.8759,0.8761
AUDCAD,20030318,102900,0.8763,0.8766,0.8763,0.8766
AUDCAD,20030318,103000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030318,103100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,103200,0.8768,0.8769,0.8767,0.8767
AUDCAD,20030318,103300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,103400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,103500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,103600,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,103700,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030318,103800,0.8770,0.8774,0.8770,0.8774
AUDCAD,20030318,103900,0.8773,0.8773,0.8768,0.8768
AUDCAD,20030318,104000,0.8767,0.8767,0.8766,0.8767
AUDCAD,20030318,104100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,104200,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030318,104300,0.8768,0.8768,0.8765,0.8765
AUDCAD,20030318,104400,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030318,104500,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030318,104600,0.8764,0.8765,0.8763,0.8763
AUDCAD,20030318,104700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,104800,0.8763,0.8763,0.8759,0.8759
AUDCAD,20030318,104900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,105000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,105100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,105200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,105300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,105400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,105500,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030318,105600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,105700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,105800,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030318,105900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,110000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,110100,0.8759,0.8760,0.8759,0.8759
AUDCAD,20030318,110200,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,110300,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,110400,0.8759,0.8759,0.8753,0.8753
AUDCAD,20030318,110500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,110600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,110700,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030318,110800,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,110900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,111000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,111100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,111200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,111300,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030318,111400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,111500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,111600,0.8760,0.8763,0.8760,0.8763
AUDCAD,20030318,111700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,111800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,111900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,112000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,112100,0.8761,0.8763,0.8761,0.8763
AUDCAD,20030318,112200,0.8764,0.8767,0.8764,0.8767
AUDCAD,20030318,112300,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030318,112400,0.8766,0.8766,0.8760,0.8760
AUDCAD,20030318,112500,0.8759,0.8759,0.8751,0.8751
AUDCAD,20030318,112600,0.8751,0.8752,0.8750,0.8752
AUDCAD,20030318,112700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,112800,0.8753,0.8755,0.8752,0.8752
AUDCAD,20030318,112900,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030318,113000,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030318,113100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,113200,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,113300,0.8755,0.8760,0.8755,0.8760
AUDCAD,20030318,113400,0.8761,0.8767,0.8761,0.8767
AUDCAD,20030318,113500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030318,113600,0.8764,0.8764,0.8756,0.8756
AUDCAD,20030318,113700,0.8755,0.8755,0.8751,0.8751
AUDCAD,20030318,113800,0.8751,0.8752,0.8751,0.8752
AUDCAD,20030318,113900,0.8753,0.8757,0.8753,0.8757
AUDCAD,20030318,114000,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030318,114100,0.8759,0.8762,0.8759,0.8762
AUDCAD,20030318,114200,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,114300,0.8760,0.8760,0.8756,0.8756
AUDCAD,20030318,114400,0.8757,0.8757,0.8756,0.8756
AUDCAD,20030318,114500,0.8756,0.8756,0.8753,0.8753
AUDCAD,20030318,114600,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030318,114700,0.8754,0.8754,0.8752,0.8752
AUDCAD,20030318,114800,0.8751,0.8751,0.8747,0.8747
AUDCAD,20030318,114900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,115000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030318,115100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030318,115200,0.8741,0.8741,0.8732,0.8732
AUDCAD,20030318,115300,0.8733,0.8738,0.8733,0.8738
AUDCAD,20030318,115400,0.8737,0.8737,0.8734,0.8734
AUDCAD,20030318,115500,0.8735,0.8740,0.8735,0.8740
AUDCAD,20030318,115600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,115700,0.8740,0.8740,0.8739,0.8739
AUDCAD,20030318,115800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030318,115900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,120000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,120100,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030318,120200,0.8740,0.8740,0.8737,0.8737
AUDCAD,20030318,120300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,120400,0.8738,0.8740,0.8738,0.8739
AUDCAD,20030318,120500,0.8738,0.8738,0.8733,0.8733
AUDCAD,20030318,120600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030318,120700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030318,120800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030318,120900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030318,121000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030318,121100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030318,121200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030318,121300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030318,121400,0.8735,0.8738,0.8735,0.8738
AUDCAD,20030318,121500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,121600,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030318,121700,0.8740,0.8740,0.8738,0.8738
AUDCAD,20030318,121800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,121900,0.8740,0.8743,0.8740,0.8743
AUDCAD,20030318,122000,0.8743,0.8748,0.8743,0.8748
AUDCAD,20030318,122100,0.8747,0.8747,0.8744,0.8744
AUDCAD,20030318,122200,0.8742,0.8742,0.8741,0.8741
AUDCAD,20030318,122300,0.8741,0.8741,0.8739,0.8739
AUDCAD,20030318,122400,0.8739,0.8741,0.8739,0.8741
AUDCAD,20030318,122500,0.8740,0.8740,0.8739,0.8739
AUDCAD,20030318,122600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,122700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,122800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030318,122900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,123000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,123100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,123200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030318,123300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,123400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,123500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,123600,0.8740,0.8740,0.8737,0.8737
AUDCAD,20030318,123700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,123800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,123900,0.8738,0.8738,0.8735,0.8735
AUDCAD,20030318,124000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,124100,0.8734,0.8738,0.8734,0.8738
AUDCAD,20030318,124200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,124800,0.8738,0.8738,0.8736,0.8736
AUDCAD,20030318,124900,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030318,125000,0.8736,0.8739,0.8735,0.8737
AUDCAD,20030318,125100,0.8736,0.8739,0.8736,0.8739
AUDCAD,20030318,125200,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030318,125300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030318,125400,0.8739,0.8739,0.8736,0.8736
AUDCAD,20030318,125500,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030318,125600,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030318,125700,0.8736,0.8737,0.8736,0.8737
AUDCAD,20030318,125800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,125900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,130000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,130100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,130200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20030318,130300,0.8734,0.8737,0.8734,0.8737
AUDCAD,20030318,130400,0.8738,0.8747,0.8738,0.8747
AUDCAD,20030318,130500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030318,130600,0.8746,0.8748,0.8746,0.8748
AUDCAD,20030318,130700,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030318,130800,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030318,130900,0.8749,0.8751,0.8749,0.8751
AUDCAD,20030318,131000,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030318,131100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,131700,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030318,131800,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030318,131900,0.8750,0.8750,0.8747,0.8747
AUDCAD,20030318,132000,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030318,132100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030318,132200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030318,132300,0.8746,0.8746,0.8741,0.8741
AUDCAD,20030318,132400,0.8740,0.8740,0.8738,0.8738
AUDCAD,20030318,132500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,132600,0.8738,0.8738,0.8734,0.8735
AUDCAD,20030318,132700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030318,132800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,132900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,133000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,133100,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030318,133200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030318,133300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030318,133400,0.8741,0.8741,0.8738,0.8738
AUDCAD,20030318,133500,0.8738,0.8738,0.8735,0.8735
AUDCAD,20030318,133600,0.8733,0.8733,0.8729,0.8729
AUDCAD,20030318,133700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030318,133800,0.8729,0.8732,0.8729,0.8732
AUDCAD,20030318,133900,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030318,134000,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030318,134100,0.8732,0.8740,0.8732,0.8740
AUDCAD,20030318,134200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,134300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,134400,0.8740,0.8740,0.8738,0.8738
AUDCAD,20030318,134500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,134600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,134700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030318,134800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030318,134900,0.8742,0.8747,0.8742,0.8747
AUDCAD,20030318,135000,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030318,135100,0.8746,0.8746,0.8744,0.8744
AUDCAD,20030318,135200,0.8746,0.8748,0.8746,0.8747
AUDCAD,20030318,135300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030318,135400,0.8748,0.8748,0.8742,0.8742
AUDCAD,20030318,135500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030318,135600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030318,135700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030318,135800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030318,135900,0.8743,0.8745,0.8743,0.8745
AUDCAD,20030318,140000,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030318,140100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030318,140200,0.8746,0.8746,0.8745,0.8745
AUDCAD,20030318,140300,0.8745,0.8746,0.8745,0.8746
AUDCAD,20030318,140400,0.8746,0.8748,0.8745,0.8748
AUDCAD,20030318,140500,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030318,140600,0.8747,0.8747,0.8744,0.8744
AUDCAD,20030318,140700,0.8744,0.8744,0.8743,0.8743
AUDCAD,20030318,140800,0.8744,0.8745,0.8744,0.8744
AUDCAD,20030318,140900,0.8744,0.8744,0.8739,0.8739
AUDCAD,20030318,141000,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030318,141100,0.8738,0.8738,0.8736,0.8736
AUDCAD,20030318,141200,0.8738,0.8739,0.8738,0.8738
AUDCAD,20030318,141300,0.8737,0.8737,0.8736,0.8736
AUDCAD,20030318,141400,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030318,141500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030318,141600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030318,141700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,141800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030318,141900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030318,142000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20030318,142100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030318,142200,0.8730,0.8732,0.8729,0.8732
AUDCAD,20030318,142300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,142400,0.8734,0.8734,0.8732,0.8732
AUDCAD,20030318,142500,0.8732,0.8734,0.8731,0.8734
AUDCAD,20030318,142600,0.8735,0.8739,0.8735,0.8739
AUDCAD,20030318,142700,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030318,142800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030318,142900,0.8738,0.8739,0.8738,0.8739
AUDCAD,20030318,143000,0.8738,0.8738,0.8735,0.8735
AUDCAD,20030318,143100,0.8735,0.8742,0.8735,0.8741
AUDCAD,20030318,143200,0.8740,0.8740,0.8737,0.8737
AUDCAD,20030318,143300,0.8736,0.8736,0.8733,0.8733
AUDCAD,20030318,143400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,143500,0.8735,0.8738,0.8735,0.8738
AUDCAD,20030318,143600,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030318,143700,0.8737,0.8737,0.8734,0.8734
AUDCAD,20030318,143800,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,143900,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030318,144000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20030318,144100,0.8733,0.8733,0.8732,0.8732
AUDCAD,20030318,144200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20030318,144300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030318,144400,0.8734,0.8738,0.8734,0.8738
AUDCAD,20030318,144500,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030318,144600,0.8736,0.8736,0.8734,0.8736
AUDCAD,20030318,144700,0.8738,0.8742,0.8738,0.8742
AUDCAD,20030318,144800,0.8744,0.8747,0.8744,0.8747
AUDCAD,20030318,144900,0.8747,0.8747,0.8742,0.8742
AUDCAD,20030318,145000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030318,145100,0.8741,0.8741,0.8739,0.8740
AUDCAD,20030318,145200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030318,145300,0.8740,0.8742,0.8740,0.8742
AUDCAD,20030318,145400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20030318,145500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030318,145600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030318,145700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030318,145800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030318,145900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030318,150000,0.8744,0.8748,0.8744,0.8748
AUDCAD,20030318,150100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030318,150200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030318,150300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030318,150400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030318,150500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030318,150600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030318,150700,0.8747,0.8751,0.8747,0.8751
AUDCAD,20030318,150800,0.8751,0.8752,0.8751,0.8752
AUDCAD,20030318,150900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,151000,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030318,151100,0.8759,0.8764,0.8759,0.8760
AUDCAD,20030318,151200,0.8758,0.8758,0.8755,0.8755
AUDCAD,20030318,151300,0.8753,0.8753,0.8751,0.8751
AUDCAD,20030318,151400,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030318,151500,0.8750,0.8751,0.8750,0.8750
AUDCAD,20030318,151600,0.8749,0.8750,0.8749,0.8750
AUDCAD,20030318,151700,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030318,151800,0.8749,0.8749,0.8747,0.8747
AUDCAD,20030318,151900,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030318,152000,0.8745,0.8748,0.8745,0.8748
AUDCAD,20030318,152100,0.8747,0.8747,0.8745,0.8746
AUDCAD,20030318,152200,0.8746,0.8746,0.8739,0.8739
AUDCAD,20030318,152300,0.8738,0.8738,0.8734,0.8735
AUDCAD,20030318,152400,0.8735,0.8735,0.8733,0.8733
AUDCAD,20030318,152500,0.8732,0.8732,0.8730,0.8730
AUDCAD,20030318,152600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20030318,152700,0.8733,0.8733,0.8731,0.8731
AUDCAD,20030318,152800,0.8731,0.8737,0.8731,0.8737
AUDCAD,20030318,152900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030318,153000,0.8738,0.8740,0.8737,0.8737
AUDCAD,20030318,153100,0.8736,0.8736,0.8735,0.8735
AUDCAD,20030318,153200,0.8735,0.8738,0.8735,0.8738
AUDCAD,20030318,153300,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030318,153400,0.8739,0.8744,0.8739,0.8744
AUDCAD,20030318,153500,0.8746,0.8748,0.8746,0.8748
AUDCAD,20030318,153600,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030318,153700,0.8746,0.8746,0.8744,0.8744
AUDCAD,20030318,153800,0.8744,0.8744,0.8743,0.8743
AUDCAD,20030318,153900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030318,154000,0.8746,0.8755,0.8746,0.8755
AUDCAD,20030318,154100,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,154200,0.8757,0.8760,0.8753,0.8753
AUDCAD,20030318,154300,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030318,154400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,154500,0.8754,0.8754,0.8752,0.8753
AUDCAD,20030318,154600,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,154700,0.8755,0.8756,0.8755,0.8755
AUDCAD,20030318,154800,0.8755,0.8755,0.8752,0.8753
AUDCAD,20030318,154900,0.8753,0.8758,0.8753,0.8758
AUDCAD,20030318,155000,0.8760,0.8762,0.8760,0.8761
AUDCAD,20030318,155100,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030318,155200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,155300,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,155400,0.8760,0.8760,0.8756,0.8756
AUDCAD,20030318,155500,0.8757,0.8757,0.8756,0.8756
AUDCAD,20030318,155600,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,155700,0.8756,0.8756,0.8753,0.8753
AUDCAD,20030318,155800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030318,155900,0.8752,0.8752,0.8751,0.8752
AUDCAD,20030318,160000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030318,160100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,160200,0.8752,0.8752,0.8750,0.8750
AUDCAD,20030318,160300,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030318,160400,0.8748,0.8749,0.8747,0.8749
AUDCAD,20030318,160500,0.8749,0.8750,0.8747,0.8747
AUDCAD,20030318,160600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030318,160700,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030318,160800,0.8746,0.8747,0.8746,0.8746
AUDCAD,20030318,160900,0.8746,0.8747,0.8746,0.8747
AUDCAD,20030318,161000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030318,161100,0.8748,0.8753,0.8748,0.8753
AUDCAD,20030318,161200,0.8754,0.8755,0.8753,0.8755
AUDCAD,20030318,161300,0.8756,0.8759,0.8756,0.8759
AUDCAD,20030318,161400,0.8759,0.8763,0.8759,0.8762
AUDCAD,20030318,161500,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030318,161600,0.8761,0.8761,0.8758,0.8758
AUDCAD,20030318,161700,0.8758,0.8758,0.8756,0.8756
AUDCAD,20030318,161800,0.8754,0.8755,0.8753,0.8755
AUDCAD,20030318,161900,0.8756,0.8758,0.8754,0.8754
AUDCAD,20030318,162000,0.8753,0.8753,0.8750,0.8750
AUDCAD,20030318,162100,0.8750,0.8750,0.8748,0.8748
AUDCAD,20030318,162200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,162300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,162400,0.8752,0.8752,0.8750,0.8750
AUDCAD,20030318,162500,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030318,162600,0.8750,0.8750,0.8748,0.8749
AUDCAD,20030318,162700,0.8749,0.8751,0.8749,0.8751
AUDCAD,20030318,162800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030318,162900,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030318,163000,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030318,163100,0.8759,0.8762,0.8759,0.8762
AUDCAD,20030318,163200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,163300,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030318,163400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030318,163500,0.8759,0.8759,0.8757,0.8757
AUDCAD,20030318,163600,0.8756,0.8756,0.8755,0.8756
AUDCAD,20030318,163700,0.8758,0.8758,0.8757,0.8757
AUDCAD,20030318,163800,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030318,163900,0.8757,0.8758,0.8755,0.8755
AUDCAD,20030318,164000,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,164100,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,164200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,164300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,164400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,164500,0.8758,0.8758,0.8754,0.8754
AUDCAD,20030318,164600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,164700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,164800,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030318,164900,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030318,165000,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030318,165100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030318,165200,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030318,165300,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030318,165400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,165500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,165600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030318,165700,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030318,165800,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030318,165900,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030318,170000,0.8770,0.8770,0.8764,0.8764
AUDCAD,20030318,170100,0.8763,0.8763,0.8759,0.8760
AUDCAD,20030318,170200,0.8760,0.8761,0.8757,0.8758
AUDCAD,20030318,170300,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030318,170400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030318,170500,0.8760,0.8767,0.8760,0.8767
AUDCAD,20030318,170600,0.8767,0.8769,0.8767,0.8768
AUDCAD,20030318,170700,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030318,170800,0.8768,0.8769,0.8767,0.8768
AUDCAD,20030318,170900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,171000,0.8769,0.8770,0.8768,0.8768
AUDCAD,20030318,171100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030318,171200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,171300,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030318,171400,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030318,171500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030318,171600,0.8767,0.8770,0.8767,0.8770
AUDCAD,20030318,171700,0.8771,0.8773,0.8769,0.8773
AUDCAD,20030318,171800,0.8775,0.8781,0.8775,0.8780
AUDCAD,20030318,171900,0.8780,0.8780,0.8778,0.8778
AUDCAD,20030318,172000,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030318,172100,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030318,172200,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030318,172300,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030318,172400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030318,172500,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030318,172600,0.8772,0.8772,0.8769,0.8769
AUDCAD,20030318,172700,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030318,172800,0.8767,0.8767,0.8763,0.8763
AUDCAD,20030318,172900,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,173000,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030318,173100,0.8766,0.8769,0.8766,0.8768
AUDCAD,20030318,173200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,173300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,173400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,173500,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030318,173600,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,173700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,173800,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030318,173900,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,174000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,174100,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030318,174200,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030318,174300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,174400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,174500,0.8767,0.8767,0.8762,0.8762
AUDCAD,20030318,174600,0.8761,0.8761,0.8756,0.8756
AUDCAD,20030318,174700,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,174800,0.8756,0.8756,0.8755,0.8756
AUDCAD,20030318,174900,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030318,175000,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030318,175100,0.8754,0.8759,0.8754,0.8759
AUDCAD,20030318,175200,0.8758,0.8758,0.8755,0.8758
AUDCAD,20030318,175300,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030318,175400,0.8762,0.8762,0.8759,0.8761
AUDCAD,20030318,175500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030318,175600,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,175700,0.8761,0.8763,0.8761,0.8762
AUDCAD,20030318,175800,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030318,175900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,180000,0.8764,0.8764,0.8763,0.8764
AUDCAD,20030318,180100,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,180200,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,180300,0.8764,0.8764,0.8762,0.8762
AUDCAD,20030318,180400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,180500,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,180600,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030318,180700,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030318,180800,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,180900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,181000,0.8762,0.8762,0.8761,0.8762
AUDCAD,20030318,181100,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030318,181200,0.8761,0.8763,0.8760,0.8760
AUDCAD,20030318,181300,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030318,181400,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030318,181500,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,181600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,181700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,181800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,181900,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030318,182000,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030318,182100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,182200,0.8755,0.8759,0.8755,0.8759
AUDCAD,20030318,182300,0.8759,0.8759,0.8757,0.8757
AUDCAD,20030318,182400,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030318,182500,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030318,182600,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030318,182700,0.8757,0.8762,0.8757,0.8761
AUDCAD,20030318,182800,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030318,182900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,183000,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030318,183100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,183200,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,183300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,183400,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030318,183500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,183600,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030318,183700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,183800,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,183900,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,184000,0.8774,0.8777,0.8774,0.8777
AUDCAD,20030318,184100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,184200,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,184300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,184400,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,184500,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030318,184600,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030318,184700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,184800,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,184900,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,185000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,185100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,185200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,185300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030318,185400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,185500,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030318,185600,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030318,185700,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030318,185800,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030318,185900,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030318,190000,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030318,190100,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030318,190200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030318,190300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,190400,0.8785,0.8786,0.8785,0.8785
AUDCAD,20030318,190500,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030318,190600,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,190700,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,190800,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030318,190900,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030318,191000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,191100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,191200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,191300,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,191400,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030318,191500,0.8779,0.8779,0.8776,0.8776
AUDCAD,20030318,191600,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,191700,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030318,191800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030318,191900,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030318,192000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,192100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030318,192200,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030318,192300,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,192400,0.8778,0.8778,0.8776,0.8777
AUDCAD,20030318,192500,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030318,192600,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030318,192700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,192800,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,192900,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030318,193000,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,193100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,193200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,193300,0.8780,0.8780,0.8779,0.8780
AUDCAD,20030318,193400,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030318,193500,0.8780,0.8784,0.8780,0.8782
AUDCAD,20030318,193600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,193700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,193800,0.8782,0.8785,0.8782,0.8785
AUDCAD,20030318,193900,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,194000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,194100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,194200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,194300,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030318,194400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030318,194500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,194600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030318,194700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,194800,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030318,194900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,195000,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030318,195100,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030318,195200,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030318,195300,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030318,195400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,195500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,195600,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,195700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030318,195800,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030318,195900,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030318,200000,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030318,200100,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030318,200200,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030318,200300,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030318,200400,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030318,200500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030318,200600,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030318,200700,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030318,200800,0.8775,0.8776,0.8774,0.8776
AUDCAD,20030318,200900,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030318,201000,0.8777,0.8777,0.8774,0.8774
AUDCAD,20030318,201100,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030318,201200,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030318,201300,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030318,201400,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,201500,0.8768,0.8769,0.8768,0.8768
AUDCAD,20030318,201600,0.8768,0.8770,0.8767,0.8770
AUDCAD,20030318,201700,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030318,201800,0.8771,0.8772,0.8770,0.8772
AUDCAD,20030318,201900,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030318,202000,0.8770,0.8770,0.8767,0.8767
AUDCAD,20030318,202100,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030318,202200,0.8765,0.8766,0.8764,0.8766
AUDCAD,20030318,202300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,202400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,202500,0.8765,0.8765,0.8761,0.8761
AUDCAD,20030318,202600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,202700,0.8762,0.8763,0.8762,0.8762
AUDCAD,20030318,202800,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030318,202900,0.8758,0.8758,0.8755,0.8755
AUDCAD,20030318,203000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,203100,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030318,203200,0.8757,0.8758,0.8757,0.8758
AUDCAD,20030318,203300,0.8759,0.8762,0.8759,0.8762
AUDCAD,20030318,203400,0.8762,0.8766,0.8762,0.8766
AUDCAD,20030318,203500,0.8767,0.8767,0.8766,0.8767
AUDCAD,20030318,203600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030318,203700,0.8768,0.8769,0.8767,0.8767
AUDCAD,20030318,203800,0.8766,0.8766,0.8762,0.8762
AUDCAD,20030318,203900,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030318,204000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030318,204400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030318,204500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204700,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204800,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,204900,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030318,205000,0.8763,0.8763,0.8760,0.8760
AUDCAD,20030318,205100,0.8760,0.8760,0.8755,0.8755
AUDCAD,20030318,205200,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,205300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,205400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,205500,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030318,205600,0.8757,0.8757,0.8756,0.8756
AUDCAD,20030318,205700,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,205800,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030318,205900,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030318,210000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,210100,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030318,210200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,210300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,210400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,210500,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,210600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,210700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,210800,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030318,210900,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030318,211000,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030318,211100,0.8764,0.8766,0.8764,0.8766
AUDCAD,20030318,211200,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030318,211300,0.8766,0.8766,0.8762,0.8762
AUDCAD,20030318,211400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,211500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,211600,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030318,211700,0.8761,0.8761,0.8759,0.8759
AUDCAD,20030318,211800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,211900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,212000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,212100,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212200,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,212700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,212800,0.8764,0.8766,0.8764,0.8766
AUDCAD,20030318,212900,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030318,213000,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030318,213100,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,213200,0.8768,0.8768,0.8768,0.8768
AUDCAD,20030318,213300,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030318,213400,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,213500,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030318,213600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030318,213700,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030318,213800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,213900,0.8762,0.8762,0.8759,0.8759
AUDCAD,20030318,214000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,214100,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030318,214200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,214300,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030318,214400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,214500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,214600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,214700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,214800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,214900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,215000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,215100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,215200,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030318,215300,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030318,215400,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030318,215500,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030318,215600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,215700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,215800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,215900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,220500,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030318,220600,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030318,220700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,220800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,220900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,221900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,222000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,222100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,222200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,222300,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030318,222400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,222500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,222600,0.8753,0.8753,0.8752,0.8753
AUDCAD,20030318,222700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,222800,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,222900,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030318,223000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,223100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,223200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,223300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,223400,0.8758,0.8762,0.8758,0.8762
AUDCAD,20030318,223500,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030318,223600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,223700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,223800,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030318,223900,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,224000,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030318,224100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030318,224200,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030318,224300,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,224400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,224500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,224600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030318,224700,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030318,224800,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,224900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030318,225000,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030318,225100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,225200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,225300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,225400,0.8755,0.8755,0.8752,0.8752
AUDCAD,20030318,225500,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030318,225600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,225700,0.8749,0.8749,0.8747,0.8747
AUDCAD,20030318,225800,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030318,225900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030318,230000,0.8748,0.8750,0.8748,0.8750
AUDCAD,20030318,230100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030318,230200,0.8750,0.8750,0.8748,0.8749
AUDCAD,20030318,230300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,230400,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030318,230500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030318,230600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030318,230700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030318,230800,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030318,230900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,231000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,231100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,231200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,231300,0.8752,0.8752,0.8749,0.8749
AUDCAD,20030318,231400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030318,231500,0.8749,0.8752,0.8749,0.8752
AUDCAD,20030318,231600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030318,231700,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030318,231800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,231900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,232000,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,232100,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,232200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,232300,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030318,232400,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030318,232500,0.8756,0.8756,0.8754,0.8756
AUDCAD,20030318,232600,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030318,232700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,232800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,232900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,233000,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,233100,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,233200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,233300,0.8757,0.8758,0.8757,0.8758
AUDCAD,20030318,233400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,233500,0.8758,0.8758,0.8757,0.8757
AUDCAD,20030318,233600,0.8757,0.8757,0.8757,0.8757
AUDCAD,20030318,233700,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030318,233800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030318,233900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030318,234000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,234100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,234200,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,234300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,234400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,234500,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030318,234600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,234700,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,234800,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,234900,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,235000,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,235100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030318,235200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,235300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,235400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,235500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030318,235600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,235700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030318,235800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030318,235900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,000000,0.8756,0.8756,0.8756,0.8756
AUDNZD,20030318,000100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,000200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,000300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,000400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,000500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030318,000600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,000700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,000800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,000900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,001000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,001100,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030318,001200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001600,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030318,001700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,001900,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030318,002000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,002100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,002200,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030318,002300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,002400,1.0822,1.0827,1.0822,1.0826
AUDNZD,20030318,002500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,002600,1.0821,1.0821,1.0817,1.0817
AUDNZD,20030318,002700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,002800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,002900,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030318,003000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,003100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,003200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,003300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,003400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,003500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,003600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,003700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,003800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,003900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,004000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,004100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,004200,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030318,004300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,004900,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030318,005000,1.0809,1.0809,1.0806,1.0806
AUDNZD,20030318,005100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,005200,1.0805,1.0805,1.0804,1.0804
AUDNZD,20030318,005300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,005400,1.0803,1.0803,1.0802,1.0803
AUDNZD,20030318,005500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030318,005600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,005700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,005800,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030318,005900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,010000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030318,010100,1.0805,1.0805,1.0802,1.0802
AUDNZD,20030318,010200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,010900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,011000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,011100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030318,011200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,011300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,011400,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030318,011500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,011600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,011700,1.0803,1.0808,1.0803,1.0808
AUDNZD,20030318,011800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030318,011900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,012000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,012100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,012200,1.0807,1.0807,1.0803,1.0803
AUDNZD,20030318,012300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030318,012400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,012500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,012600,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030318,012700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,012800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030318,012900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,013000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,013100,1.0797,1.0797,1.0793,1.0793
AUDNZD,20030318,013200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,013300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,013400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,013500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030318,013600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,013700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,013800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,013900,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030318,014000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,014100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,014200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,014300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,014400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,014500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,014600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,014700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,014800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,014900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,015000,1.0794,1.0794,1.0793,1.0793
AUDNZD,20030318,015100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,015200,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,015300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,015400,1.0793,1.0793,1.0791,1.0791
AUDNZD,20030318,015500,1.0791,1.0795,1.0791,1.0795
AUDNZD,20030318,015600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,015700,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030318,015800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,015900,1.0795,1.0799,1.0795,1.0799
AUDNZD,20030318,020000,1.0801,1.0803,1.0801,1.0802
AUDNZD,20030318,020100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20030318,020200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,020300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,020400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,020500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,020600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,020700,1.0801,1.0806,1.0801,1.0806
AUDNZD,20030318,020800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,020900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,021000,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030318,021100,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030318,021200,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,021300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,021400,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030318,021500,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030318,021600,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030318,021700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,021800,1.0809,1.0814,1.0809,1.0814
AUDNZD,20030318,021900,1.0814,1.0821,1.0814,1.0821
AUDNZD,20030318,022000,1.0820,1.0820,1.0816,1.0816
AUDNZD,20030318,022100,1.0815,1.0815,1.0811,1.0811
AUDNZD,20030318,022200,1.0810,1.0813,1.0810,1.0813
AUDNZD,20030318,022300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,022400,1.0813,1.0819,1.0813,1.0819
AUDNZD,20030318,022500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,022600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,022700,1.0818,1.0819,1.0818,1.0819
AUDNZD,20030318,022800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,022900,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030318,023000,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,023100,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030318,023200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,023300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,023400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030318,023500,1.0821,1.0823,1.0821,1.0823
AUDNZD,20030318,023600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,023700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,023800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,023900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,024000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,024100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,024200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,024300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,024400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,024500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,024600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,024700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,024800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,024900,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,025000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,025100,1.0819,1.0822,1.0819,1.0819
AUDNZD,20030318,025200,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030318,025300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,025400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,025500,1.0817,1.0821,1.0817,1.0818
AUDNZD,20030318,025600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,025700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,025800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,025900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,030000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,030100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,030200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,030300,1.0817,1.0817,1.0815,1.0815
AUDNZD,20030318,030400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,030500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,030600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,030700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,030800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,030900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,031000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,031100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,031200,1.0816,1.0819,1.0816,1.0819
AUDNZD,20030318,031300,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030318,031400,1.0822,1.0822,1.0821,1.0821
AUDNZD,20030318,031500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,031600,1.0820,1.0820,1.0817,1.0817
AUDNZD,20030318,031700,1.0817,1.0817,1.0816,1.0817
AUDNZD,20030318,031800,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030318,031900,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030318,032000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,032100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,032200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,032300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,032400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030318,032500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,032600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,032700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,032800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,032900,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030318,033000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,033100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,033200,1.0808,1.0808,1.0803,1.0803
AUDNZD,20030318,033300,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030318,033400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,033500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,033600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20030318,033700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030318,033800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,033900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034800,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,034900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,035000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,035100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,035200,1.0802,1.0804,1.0802,1.0804
AUDNZD,20030318,035300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,035400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,035500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,035600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,035700,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,035800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,035900,1.0800,1.0800,1.0797,1.0797
AUDNZD,20030318,040000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,040100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,040200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,040300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,040400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,040500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030318,040600,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030318,040700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,040800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,040900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,041000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,041100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,041200,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030318,041300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,041400,1.0796,1.0800,1.0796,1.0800
AUDNZD,20030318,041500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,041600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,041700,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030318,041800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,041900,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042000,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042200,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042500,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,042900,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030318,043000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,043100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,043200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,043300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,043400,1.0805,1.0808,1.0805,1.0808
AUDNZD,20030318,043500,1.0808,1.0813,1.0808,1.0813
AUDNZD,20030318,043600,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030318,043700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,043800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,043900,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,044000,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030318,044100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,044200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,044300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,044400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,044500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,044600,1.0814,1.0814,1.0808,1.0808
AUDNZD,20030318,044700,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,044800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,044900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,045000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,045100,1.0807,1.0812,1.0807,1.0812
AUDNZD,20030318,045200,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030318,045300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,045400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,045500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,045600,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030318,045700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030318,045800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,045900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,050000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,050100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,050200,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030318,050300,1.0807,1.0807,1.0804,1.0805
AUDNZD,20030318,050400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,050500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,050600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,050700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,050800,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030318,050900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,051000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,051100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,051200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,051300,1.0805,1.0805,1.0799,1.0799
AUDNZD,20030318,051400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,051500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,051600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,051700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,051800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,051900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,052000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,052100,1.0804,1.0804,1.0801,1.0801
AUDNZD,20030318,052200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,052300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030318,052400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,052500,1.0798,1.0800,1.0798,1.0800
AUDNZD,20030318,052600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,052700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,052800,1.0801,1.0805,1.0801,1.0805
AUDNZD,20030318,052900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,053000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,053100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,053200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,053300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,053400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030318,053500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,053600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,053700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,053800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,053900,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,054000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,054100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,054200,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,054300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,054400,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030318,054500,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,054600,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,054700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,054800,1.0806,1.0806,1.0801,1.0801
AUDNZD,20030318,054900,1.0801,1.0801,1.0798,1.0798
AUDNZD,20030318,055000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,055100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,055200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,055300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,055400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,055500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,055600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,055700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,055800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,055900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060000,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030318,060100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,060400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030318,060500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,060800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,060900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,061000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,061100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,061200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,061300,1.0796,1.0803,1.0796,1.0803
AUDNZD,20030318,061400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,061500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,061600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,061700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,061800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,061900,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030318,062000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,062100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,062200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,062300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,062400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,062500,1.0802,1.0802,1.0794,1.0794
AUDNZD,20030318,062600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,062700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,062800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,062900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,063600,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030318,063700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,063800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,063900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,064900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030318,065000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,065100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,065200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,065300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,065400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,065500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,065600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,065700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,065800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,065900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,070000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,070100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,070200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,070300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20030318,070400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,070500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,070600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,070700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,070800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,070900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,071000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,071100,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030318,071200,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030318,071300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,071900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,072600,1.0794,1.0794,1.0788,1.0788
AUDNZD,20030318,072700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,072800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,072900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,073000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,073100,1.0788,1.0791,1.0788,1.0791
AUDNZD,20030318,073200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,073900,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,074000,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,074100,1.0791,1.0791,1.0787,1.0787
AUDNZD,20030318,074200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074700,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,074900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,075000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,075100,1.0788,1.0791,1.0788,1.0791
AUDNZD,20030318,075200,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075300,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075400,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030318,075800,1.0791,1.0796,1.0791,1.0796
AUDNZD,20030318,075900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,080000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,080100,1.0796,1.0800,1.0796,1.0800
AUDNZD,20030318,080200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,080300,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030318,080400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,080500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030318,080600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,080700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,080800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,080900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,081000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,081100,1.0808,1.0808,1.0805,1.0805
AUDNZD,20030318,081200,1.0805,1.0812,1.0805,1.0812
AUDNZD,20030318,081300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,081400,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,081500,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030318,081600,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030318,081700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,081800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,081900,1.0809,1.0809,1.0805,1.0805
AUDNZD,20030318,082000,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,082100,1.0805,1.0805,1.0798,1.0799
AUDNZD,20030318,082200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,082300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,082400,1.0800,1.0800,1.0795,1.0795
AUDNZD,20030318,082500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,082600,1.0795,1.0798,1.0795,1.0798
AUDNZD,20030318,082700,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030318,082800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030318,082900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,083000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,083100,1.0797,1.0799,1.0797,1.0797
AUDNZD,20030318,083200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,083300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,083400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,083500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030318,083600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030318,083700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,083800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,083900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,084000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,084100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,084200,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030318,084300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20030318,084400,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,084500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,084600,1.0787,1.0787,1.0778,1.0778
AUDNZD,20030318,084700,1.0778,1.0778,1.0776,1.0776
AUDNZD,20030318,084800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030318,084900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030318,085000,1.0776,1.0790,1.0776,1.0790
AUDNZD,20030318,085100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,085200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,085300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,085400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,085500,1.0790,1.0795,1.0790,1.0795
AUDNZD,20030318,085600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,085700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,085800,1.0795,1.0795,1.0790,1.0790
AUDNZD,20030318,085900,1.0785,1.0785,1.0779,1.0779
AUDNZD,20030318,090000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20030318,090100,1.0777,1.0782,1.0777,1.0782
AUDNZD,20030318,090200,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030318,090300,1.0786,1.0790,1.0786,1.0790
AUDNZD,20030318,090400,1.0791,1.0796,1.0791,1.0796
AUDNZD,20030318,090500,1.0796,1.0796,1.0793,1.0793
AUDNZD,20030318,090600,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030318,090700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,090800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,090900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030318,091000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030318,091100,1.0789,1.0789,1.0787,1.0788
AUDNZD,20030318,091200,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030318,091300,1.0788,1.0793,1.0788,1.0793
AUDNZD,20030318,091400,1.0793,1.0796,1.0793,1.0796
AUDNZD,20030318,091500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,091600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,091700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,091800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,091900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,092000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,092100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,092900,1.0795,1.0795,1.0790,1.0790
AUDNZD,20030318,093000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,093100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,093200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030318,093300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030318,093400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030318,093500,1.0789,1.0789,1.0785,1.0785
AUDNZD,20030318,093600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030318,093700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030318,093800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030318,093900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,094000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,094100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030318,094200,1.0789,1.0792,1.0789,1.0792
AUDNZD,20030318,094300,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030318,094400,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,094500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,094600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,094700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,094800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,094900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030318,095000,1.0796,1.0801,1.0796,1.0801
AUDNZD,20030318,095100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,095200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,095300,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030318,095400,1.0802,1.0802,1.0795,1.0795
AUDNZD,20030318,095500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,095600,1.0792,1.0799,1.0792,1.0799
AUDNZD,20030318,095700,1.0801,1.0815,1.0801,1.0814
AUDNZD,20030318,095800,1.0813,1.0818,1.0813,1.0818
AUDNZD,20030318,095900,1.0818,1.0818,1.0814,1.0814
AUDNZD,20030318,100000,1.0813,1.0821,1.0813,1.0821
AUDNZD,20030318,100100,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030318,100200,1.0824,1.0824,1.0821,1.0821
AUDNZD,20030318,100300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,100400,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030318,100500,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030318,100600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,100700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,100800,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030318,100900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,101000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,101100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030318,101200,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030318,101300,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030318,101400,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030318,101500,1.0813,1.0818,1.0813,1.0818
AUDNZD,20030318,101600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,101700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,101800,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030318,101900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030318,102000,1.0819,1.0826,1.0817,1.0826
AUDNZD,20030318,102100,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,102200,1.0823,1.0823,1.0822,1.0822
AUDNZD,20030318,102300,1.0821,1.0821,1.0813,1.0813
AUDNZD,20030318,102400,1.0811,1.0811,1.0808,1.0811
AUDNZD,20030318,102500,1.0811,1.0816,1.0811,1.0816
AUDNZD,20030318,102600,1.0816,1.0816,1.0813,1.0813
AUDNZD,20030318,102700,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030318,102800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,102900,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,103000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,103100,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,103200,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,103300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,103400,1.0818,1.0818,1.0814,1.0814
AUDNZD,20030318,103500,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030318,103600,1.0815,1.0815,1.0812,1.0812
AUDNZD,20030318,103700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,103800,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030318,103900,1.0816,1.0816,1.0810,1.0810
AUDNZD,20030318,104000,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030318,104100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,104200,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030318,104300,1.0807,1.0807,1.0802,1.0802
AUDNZD,20030318,104400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,104500,1.0801,1.0809,1.0801,1.0809
AUDNZD,20030318,104600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,104700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,104800,1.0809,1.0809,1.0798,1.0798
AUDNZD,20030318,104900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,105000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,105100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,105200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,105300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,105400,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030318,105500,1.0791,1.0800,1.0791,1.0800
AUDNZD,20030318,105600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,105700,1.0801,1.0801,1.0799,1.0800
AUDNZD,20030318,105800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,105900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,110000,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030318,110100,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030318,110200,1.0798,1.0799,1.0798,1.0798
AUDNZD,20030318,110300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,110400,1.0798,1.0798,1.0792,1.0792
AUDNZD,20030318,110500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,110600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030318,110700,1.0789,1.0789,1.0787,1.0787
AUDNZD,20030318,110800,1.0788,1.0790,1.0788,1.0790
AUDNZD,20030318,110900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,111000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,111100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,111200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030318,111300,1.0790,1.0794,1.0790,1.0794
AUDNZD,20030318,111400,1.0794,1.0798,1.0794,1.0798
AUDNZD,20030318,111500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030318,111600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,111700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,111800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,111900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,112000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,112100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,112200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030318,112300,1.0799,1.0799,1.0795,1.0795
AUDNZD,20030318,112400,1.0795,1.0795,1.0790,1.0790
AUDNZD,20030318,112500,1.0790,1.0790,1.0782,1.0782
AUDNZD,20030318,112600,1.0781,1.0781,1.0780,1.0781
AUDNZD,20030318,112700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030318,112800,1.0785,1.0785,1.0781,1.0781
AUDNZD,20030318,112900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20030318,113000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030318,113100,1.0783,1.0784,1.0778,1.0784
AUDNZD,20030318,113200,1.0785,1.0792,1.0785,1.0789
AUDNZD,20030318,113300,1.0789,1.0789,1.0786,1.0789
AUDNZD,20030318,113400,1.0791,1.0794,1.0791,1.0794
AUDNZD,20030318,113500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030318,113600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,113700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,113800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030318,113900,1.0796,1.0800,1.0796,1.0800
AUDNZD,20030318,114000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,114100,1.0800,1.0804,1.0800,1.0804
AUDNZD,20030318,114200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,114300,1.0804,1.0804,1.0802,1.0803
AUDNZD,20030318,114400,1.0804,1.0805,1.0800,1.0800
AUDNZD,20030318,114500,1.0799,1.0799,1.0793,1.0793
AUDNZD,20030318,114600,1.0793,1.0797,1.0793,1.0797
AUDNZD,20030318,114700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030318,114800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,114900,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,115000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20030318,115100,1.0785,1.0785,1.0781,1.0781
AUDNZD,20030318,115200,1.0782,1.0787,1.0779,1.0782
AUDNZD,20030318,115300,1.0783,1.0792,1.0783,1.0792
AUDNZD,20030318,115400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030318,115500,1.0782,1.0786,1.0782,1.0786
AUDNZD,20030318,115600,1.0787,1.0787,1.0787,1.0787
AUDNZD,20030318,115700,1.0787,1.0795,1.0787,1.0795
AUDNZD,20030318,115800,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030318,115900,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030318,120000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120100,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030318,120200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030318,120300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120600,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,120900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121300,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030318,121600,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030318,121700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030318,121800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030318,121900,1.0792,1.0797,1.0792,1.0797
AUDNZD,20030318,122000,1.0797,1.0803,1.0797,1.0803
AUDNZD,20030318,122100,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030318,122200,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030318,122300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030318,122400,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030318,122500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,122600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030318,122700,1.0801,1.0801,1.0797,1.0800
AUDNZD,20030318,122800,1.0801,1.0804,1.0801,1.0804
AUDNZD,20030318,122900,1.0806,1.0813,1.0806,1.0813
AUDNZD,20030318,123000,1.0815,1.0827,1.0815,1.0827
AUDNZD,20030318,123100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,123200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,123300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,123400,1.0824,1.0824,1.0814,1.0814
AUDNZD,20030318,123500,1.0812,1.0812,1.0809,1.0809
AUDNZD,20030318,123600,1.0810,1.0812,1.0810,1.0811
AUDNZD,20030318,123700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,123800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,123900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,124000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,124100,1.0806,1.0806,1.0802,1.0804
AUDNZD,20030318,124200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030318,124300,1.0804,1.0814,1.0804,1.0814
AUDNZD,20030318,124400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,124500,1.0814,1.0820,1.0814,1.0820
AUDNZD,20030318,124600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,124700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,124800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,124900,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,125000,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030318,125100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,125200,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030318,125300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,125400,1.0823,1.0823,1.0818,1.0821
AUDNZD,20030318,125500,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030318,125600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,125700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,125800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,125900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,130000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,130100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,130200,1.0823,1.0824,1.0823,1.0823
AUDNZD,20030318,130300,1.0823,1.0825,1.0823,1.0825
AUDNZD,20030318,130400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,130500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030318,130600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,130700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,130800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,130900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,131700,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030318,131800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,131900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,132000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,132100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,132200,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030318,132300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,132400,1.0821,1.0821,1.0819,1.0819
AUDNZD,20030318,132500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,132600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,132700,1.0819,1.0820,1.0818,1.0820
AUDNZD,20030318,132800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,132900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,133000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,133100,1.0821,1.0824,1.0821,1.0824
AUDNZD,20030318,133200,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,133300,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,133400,1.0826,1.0829,1.0826,1.0827
AUDNZD,20030318,133500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,133600,1.0826,1.0826,1.0820,1.0820
AUDNZD,20030318,133700,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030318,133800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030318,133900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,134000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,134100,1.0821,1.0825,1.0821,1.0825
AUDNZD,20030318,134200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030318,134300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,134400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,134500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,134600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,134700,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,134800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,134900,1.0819,1.0824,1.0819,1.0824
AUDNZD,20030318,135000,1.0825,1.0826,1.0824,1.0824
AUDNZD,20030318,135100,1.0824,1.0824,1.0822,1.0822
AUDNZD,20030318,135200,1.0822,1.0822,1.0820,1.0820
AUDNZD,20030318,135300,1.0820,1.0820,1.0814,1.0814
AUDNZD,20030318,135400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,135500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,135600,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030318,135700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030318,135800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,135900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,140000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,140100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,140200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,140300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,140400,1.0808,1.0815,1.0808,1.0814
AUDNZD,20030318,140500,1.0813,1.0813,1.0811,1.0811
AUDNZD,20030318,140600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,140700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,140800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,140900,1.0810,1.0811,1.0810,1.0810
AUDNZD,20030318,141000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,141100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,141200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030318,141300,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,141400,1.0812,1.0812,1.0807,1.0807
AUDNZD,20030318,141500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030318,141600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,141700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,141800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,141900,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,142000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,142100,1.0806,1.0808,1.0806,1.0808
AUDNZD,20030318,142200,1.0808,1.0812,1.0808,1.0812
AUDNZD,20030318,142300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,142400,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030318,142500,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030318,142600,1.0810,1.0814,1.0810,1.0814
AUDNZD,20030318,142700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,142800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,142900,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030318,143000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,143100,1.0817,1.0825,1.0817,1.0825
AUDNZD,20030318,143200,1.0824,1.0824,1.0820,1.0820
AUDNZD,20030318,143300,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030318,143400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030318,143500,1.0816,1.0821,1.0816,1.0821
AUDNZD,20030318,143600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,143700,1.0821,1.0821,1.0816,1.0816
AUDNZD,20030318,143800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,143900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,144000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,144100,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030318,144200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,144300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,144400,1.0813,1.0819,1.0813,1.0819
AUDNZD,20030318,144500,1.0819,1.0819,1.0814,1.0814
AUDNZD,20030318,144600,1.0813,1.0817,1.0813,1.0817
AUDNZD,20030318,144700,1.0818,1.0820,1.0818,1.0819
AUDNZD,20030318,144800,1.0820,1.0824,1.0820,1.0824
AUDNZD,20030318,144900,1.0821,1.0821,1.0816,1.0816
AUDNZD,20030318,145000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,145100,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,145200,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,145300,1.0820,1.0826,1.0820,1.0826
AUDNZD,20030318,145400,1.0827,1.0831,1.0827,1.0829
AUDNZD,20030318,145500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,145600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,145700,1.0829,1.0829,1.0826,1.0828
AUDNZD,20030318,145800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,145900,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,150000,1.0822,1.0822,1.0817,1.0817
AUDNZD,20030318,150100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,150200,1.0822,1.0822,1.0818,1.0818
AUDNZD,20030318,150300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,150400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030318,150500,1.0818,1.0822,1.0818,1.0822
AUDNZD,20030318,150600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,150700,1.0823,1.0826,1.0822,1.0822
AUDNZD,20030318,150800,1.0820,1.0820,1.0814,1.0815
AUDNZD,20030318,150900,1.0816,1.0819,1.0814,1.0814
AUDNZD,20030318,151000,1.0814,1.0814,1.0810,1.0811
AUDNZD,20030318,151100,1.0812,1.0815,1.0805,1.0805
AUDNZD,20030318,151200,1.0804,1.0808,1.0804,1.0808
AUDNZD,20030318,151300,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030318,151400,1.0807,1.0812,1.0807,1.0811
AUDNZD,20030318,151500,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030318,151600,1.0813,1.0814,1.0813,1.0814
AUDNZD,20030318,151700,1.0813,1.0813,1.0812,1.0813
AUDNZD,20030318,151800,1.0812,1.0812,1.0809,1.0811
AUDNZD,20030318,151900,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030318,152000,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030318,152100,1.0817,1.0820,1.0817,1.0820
AUDNZD,20030318,152200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,152300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,152400,1.0821,1.0821,1.0818,1.0818
AUDNZD,20030318,152500,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030318,152600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,152700,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030318,152800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,152900,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030318,153000,1.0814,1.0814,1.0812,1.0812
AUDNZD,20030318,153100,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030318,153200,1.0809,1.0814,1.0809,1.0814
AUDNZD,20030318,153300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,153400,1.0814,1.0818,1.0814,1.0818
AUDNZD,20030318,153500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,153600,1.0816,1.0818,1.0816,1.0817
AUDNZD,20030318,153700,1.0817,1.0817,1.0813,1.0813
AUDNZD,20030318,153800,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030318,153900,1.0818,1.0820,1.0818,1.0819
AUDNZD,20030318,154000,1.0820,1.0829,1.0820,1.0826
AUDNZD,20030318,154100,1.0825,1.0825,1.0822,1.0824
AUDNZD,20030318,154200,1.0825,1.0828,1.0824,1.0824
AUDNZD,20030318,154300,1.0822,1.0822,1.0819,1.0821
AUDNZD,20030318,154400,1.0822,1.0825,1.0822,1.0825
AUDNZD,20030318,154500,1.0826,1.0828,1.0826,1.0828
AUDNZD,20030318,154600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,154700,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030318,154800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,154900,1.0831,1.0835,1.0831,1.0835
AUDNZD,20030318,155000,1.0836,1.0840,1.0836,1.0839
AUDNZD,20030318,155100,1.0839,1.0840,1.0839,1.0840
AUDNZD,20030318,155200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030318,155300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20030318,155400,1.0838,1.0838,1.0837,1.0837
AUDNZD,20030318,155500,1.0837,1.0837,1.0835,1.0835
AUDNZD,20030318,155600,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030318,155700,1.0835,1.0835,1.0828,1.0828
AUDNZD,20030318,155800,1.0828,1.0828,1.0822,1.0822
AUDNZD,20030318,155900,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030318,160000,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030318,160100,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030318,160200,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030318,160300,1.0812,1.0816,1.0812,1.0816
AUDNZD,20030318,160400,1.0813,1.0815,1.0813,1.0815
AUDNZD,20030318,160500,1.0815,1.0815,1.0811,1.0811
AUDNZD,20030318,160600,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030318,160700,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030318,160800,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030318,160900,1.0810,1.0814,1.0810,1.0814
AUDNZD,20030318,161000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,161100,1.0812,1.0812,1.0808,1.0810
AUDNZD,20030318,161200,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030318,161300,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030318,161400,1.0816,1.0820,1.0814,1.0820
AUDNZD,20030318,161500,1.0820,1.0820,1.0819,1.0819
AUDNZD,20030318,161600,1.0819,1.0819,1.0815,1.0815
AUDNZD,20030318,161700,1.0816,1.0818,1.0816,1.0816
AUDNZD,20030318,161800,1.0815,1.0815,1.0812,1.0814
AUDNZD,20030318,161900,1.0815,1.0816,1.0813,1.0813
AUDNZD,20030318,162000,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030318,162100,1.0808,1.0816,1.0808,1.0816
AUDNZD,20030318,162200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,162300,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,162400,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030318,162500,1.0816,1.0816,1.0810,1.0810
AUDNZD,20030318,162600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,162700,1.0810,1.0814,1.0810,1.0814
AUDNZD,20030318,162800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,162900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,163000,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030318,163100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,163200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,163300,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030318,163400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030318,163500,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030318,163600,1.0811,1.0814,1.0811,1.0814
AUDNZD,20030318,163700,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,163800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,163900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030318,164000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,164100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,164200,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030318,164300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,164400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,164500,1.0816,1.0816,1.0811,1.0811
AUDNZD,20030318,164600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,164700,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030318,164800,1.0808,1.0817,1.0808,1.0817
AUDNZD,20030318,164900,1.0818,1.0820,1.0818,1.0820
AUDNZD,20030318,165000,1.0820,1.0820,1.0815,1.0815
AUDNZD,20030318,165100,1.0815,1.0815,1.0813,1.0814
AUDNZD,20030318,165200,1.0814,1.0814,1.0810,1.0810
AUDNZD,20030318,165300,1.0809,1.0809,1.0806,1.0806
AUDNZD,20030318,165400,1.0806,1.0806,1.0803,1.0803
AUDNZD,20030318,165500,1.0805,1.0810,1.0805,1.0810
AUDNZD,20030318,165600,1.0810,1.0810,1.0805,1.0805
AUDNZD,20030318,165700,1.0805,1.0805,1.0800,1.0801
AUDNZD,20030318,165800,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030318,165900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030318,170000,1.0799,1.0799,1.0794,1.0794
AUDNZD,20030318,170100,1.0792,1.0792,1.0785,1.0785
AUDNZD,20030318,170200,1.0786,1.0791,1.0786,1.0791
AUDNZD,20030318,170300,1.0792,1.0796,1.0792,1.0796
AUDNZD,20030318,170400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030318,170500,1.0799,1.0805,1.0799,1.0805
AUDNZD,20030318,170600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030318,170700,1.0803,1.0803,1.0799,1.0799
AUDNZD,20030318,170800,1.0801,1.0808,1.0801,1.0808
AUDNZD,20030318,170900,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030318,171000,1.0811,1.0814,1.0810,1.0810
AUDNZD,20030318,171100,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030318,171200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,171300,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030318,171400,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030318,171500,1.0804,1.0804,1.0799,1.0799
AUDNZD,20030318,171600,1.0798,1.0803,1.0798,1.0803
AUDNZD,20030318,171700,1.0805,1.0807,1.0805,1.0806
AUDNZD,20030318,171800,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030318,171900,1.0810,1.0810,1.0807,1.0807
AUDNZD,20030318,172000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,172100,1.0805,1.0806,1.0803,1.0803
AUDNZD,20030318,172200,1.0805,1.0811,1.0805,1.0811
AUDNZD,20030318,172300,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030318,172400,1.0807,1.0810,1.0806,1.0810
AUDNZD,20030318,172500,1.0811,1.0812,1.0809,1.0809
AUDNZD,20030318,172600,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030318,172700,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030318,172800,1.0803,1.0805,1.0802,1.0805
AUDNZD,20030318,172900,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030318,173000,1.0809,1.0811,1.0807,1.0807
AUDNZD,20030318,173100,1.0806,1.0807,1.0806,1.0807
AUDNZD,20030318,173200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,173300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,173400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,173500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030318,173600,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030318,173700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030318,173800,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,173900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,174000,1.0810,1.0810,1.0809,1.0809
AUDNZD,20030318,174100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,174200,1.0808,1.0808,1.0804,1.0805
AUDNZD,20030318,174300,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030318,174400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,174500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030318,174600,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030318,174700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,174800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030318,174900,1.0806,1.0811,1.0806,1.0811
AUDNZD,20030318,175000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030318,175100,1.0813,1.0816,1.0813,1.0816
AUDNZD,20030318,175200,1.0816,1.0820,1.0816,1.0820
AUDNZD,20030318,175300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,175400,1.0820,1.0820,1.0818,1.0818
AUDNZD,20030318,175500,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030318,175600,1.0822,1.0822,1.0811,1.0811
AUDNZD,20030318,175700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20030318,175800,1.0809,1.0810,1.0808,1.0810
AUDNZD,20030318,175900,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,180000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,180100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030318,180200,1.0810,1.0815,1.0810,1.0815
AUDNZD,20030318,180300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,180400,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030318,180500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,180600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,180700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,180800,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030318,180900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,181000,1.0813,1.0815,1.0813,1.0813
AUDNZD,20030318,181100,1.0812,1.0812,1.0810,1.0810
AUDNZD,20030318,181200,1.0811,1.0814,1.0811,1.0813
AUDNZD,20030318,181300,1.0811,1.0813,1.0811,1.0813
AUDNZD,20030318,181400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030318,181500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030318,181600,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030318,181700,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,181800,1.0816,1.0821,1.0816,1.0821
AUDNZD,20030318,181900,1.0822,1.0831,1.0822,1.0831
AUDNZD,20030318,182000,1.0829,1.0829,1.0826,1.0826
AUDNZD,20030318,182100,1.0825,1.0827,1.0825,1.0826
AUDNZD,20030318,182200,1.0825,1.0825,1.0823,1.0824
AUDNZD,20030318,182300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,182400,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,182500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,182600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,182700,1.0823,1.0829,1.0823,1.0829
AUDNZD,20030318,182800,1.0828,1.0828,1.0824,1.0824
AUDNZD,20030318,182900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,183000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,183100,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,183200,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,183300,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,183400,1.0824,1.0826,1.0824,1.0826
AUDNZD,20030318,183500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,183600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030318,183700,1.0832,1.0832,1.0829,1.0829
AUDNZD,20030318,183800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,183900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,184000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030318,184100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,184200,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,184300,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,184400,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,184500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,184600,1.0833,1.0836,1.0833,1.0834
AUDNZD,20030318,184700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,184800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030318,184900,1.0835,1.0835,1.0829,1.0829
AUDNZD,20030318,185000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,185600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,185700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,185800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,185900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,190000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,190100,1.0833,1.0833,1.0825,1.0825
AUDNZD,20030318,190200,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030318,190300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,190400,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,190500,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,190600,1.0823,1.0832,1.0823,1.0832
AUDNZD,20030318,190700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20030318,190800,1.0833,1.0833,1.0828,1.0828
AUDNZD,20030318,190900,1.0826,1.0826,1.0823,1.0823
AUDNZD,20030318,191000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,191100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,191200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,191300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,191400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,191500,1.0825,1.0825,1.0820,1.0820
AUDNZD,20030318,191600,1.0819,1.0819,1.0818,1.0818
AUDNZD,20030318,191700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,191800,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,191900,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,192000,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,192100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,192200,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030318,192300,1.0821,1.0821,1.0820,1.0820
AUDNZD,20030318,192400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,192500,1.0821,1.0822,1.0821,1.0822
AUDNZD,20030318,192600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,192700,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030318,192800,1.0824,1.0825,1.0823,1.0823
AUDNZD,20030318,192900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,193000,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030318,193100,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,193200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030318,193300,1.0820,1.0823,1.0820,1.0823
AUDNZD,20030318,193400,1.0823,1.0827,1.0823,1.0827
AUDNZD,20030318,193500,1.0827,1.0827,1.0824,1.0824
AUDNZD,20030318,193600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,193700,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,193800,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,193900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,194000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,194100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,194200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,194300,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030318,194400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,194500,1.0825,1.0826,1.0823,1.0826
AUDNZD,20030318,194600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,194700,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030318,194800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,194900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,195000,1.0829,1.0830,1.0829,1.0830
AUDNZD,20030318,195100,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,195200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,195300,1.0830,1.0830,1.0825,1.0825
AUDNZD,20030318,195400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,195500,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030318,195600,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,195700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,195800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,195900,1.0823,1.0823,1.0820,1.0820
AUDNZD,20030318,200000,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030318,200100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200700,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,200800,1.0818,1.0822,1.0818,1.0822
AUDNZD,20030318,200900,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,201000,1.0824,1.0824,1.0824,1.0824
AUDNZD,20030318,201100,1.0824,1.0825,1.0821,1.0821
AUDNZD,20030318,201200,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030318,201300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,201400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,201500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,201600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,201700,1.0814,1.0815,1.0814,1.0815
AUDNZD,20030318,201800,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,201900,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,202000,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,202100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030318,202200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030318,202300,1.0817,1.0819,1.0817,1.0819
AUDNZD,20030318,202400,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,202500,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,202600,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030318,202700,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030318,202800,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,202900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,203000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,203100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,203200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030318,203300,1.0822,1.0826,1.0822,1.0826
AUDNZD,20030318,203400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,203500,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030318,203600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,203700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,203800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,203900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,204000,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,204100,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030318,204200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,204300,1.0828,1.0839,1.0828,1.0839
AUDNZD,20030318,204400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20030318,204500,1.0834,1.0834,1.0833,1.0833
AUDNZD,20030318,204600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,204700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,204800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,204900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,205000,1.0833,1.0833,1.0827,1.0827
AUDNZD,20030318,205100,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030318,205200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,205300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,205400,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030318,205500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,205600,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030318,205700,1.0828,1.0830,1.0828,1.0830
AUDNZD,20030318,205800,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,205900,1.0829,1.0829,1.0828,1.0829
AUDNZD,20030318,210000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030318,210100,1.0829,1.0832,1.0829,1.0832
AUDNZD,20030318,210200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,210300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,210400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,210500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,210600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,210700,1.0829,1.0830,1.0829,1.0829
AUDNZD,20030318,210800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,210900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,211000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,211100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20030318,211200,1.0830,1.0832,1.0830,1.0832
AUDNZD,20030318,211300,1.0832,1.0832,1.0830,1.0830
AUDNZD,20030318,211400,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,211500,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,211600,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,211700,1.0826,1.0826,1.0824,1.0824
AUDNZD,20030318,211800,1.0824,1.0827,1.0824,1.0827
AUDNZD,20030318,211900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,212000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,212100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,212200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,212300,1.0828,1.0831,1.0828,1.0831
AUDNZD,20030318,212400,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,212500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,212600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,212700,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030318,212800,1.0835,1.0835,1.0833,1.0833
AUDNZD,20030318,212900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,213600,1.0833,1.0833,1.0830,1.0830
AUDNZD,20030318,213700,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030318,213800,1.0827,1.0830,1.0827,1.0830
AUDNZD,20030318,213900,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,214000,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,214100,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,214200,1.0830,1.0830,1.0830,1.0830
AUDNZD,20030318,214300,1.0830,1.0830,1.0828,1.0828
AUDNZD,20030318,214400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,214500,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030318,214600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,214700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,214800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,214900,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215000,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,215600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,215700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,215800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,215900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,220000,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,220100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,220200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,220300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,220400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,220500,1.0827,1.0829,1.0827,1.0828
AUDNZD,20030318,220600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,220700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,220800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,220900,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,221000,1.0828,1.0828,1.0827,1.0827
AUDNZD,20030318,221100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,221200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,221300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,221400,1.0827,1.0834,1.0827,1.0834
AUDNZD,20030318,221500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,221600,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,221700,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,221800,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,221900,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,222000,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,222100,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,222200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,222300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20030318,222400,1.0834,1.0834,1.0828,1.0828
AUDNZD,20030318,222500,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,222600,1.0828,1.0829,1.0828,1.0829
AUDNZD,20030318,222700,1.0829,1.0830,1.0829,1.0829
AUDNZD,20030318,222800,1.0830,1.0831,1.0830,1.0831
AUDNZD,20030318,222900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,223000,1.0831,1.0832,1.0831,1.0832
AUDNZD,20030318,223100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,223200,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,223300,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,223400,1.0832,1.0835,1.0832,1.0835
AUDNZD,20030318,223500,1.0835,1.0835,1.0835,1.0835
AUDNZD,20030318,223600,1.0835,1.0835,1.0829,1.0830
AUDNZD,20030318,223700,1.0831,1.0833,1.0831,1.0832
AUDNZD,20030318,223800,1.0832,1.0832,1.0830,1.0832
AUDNZD,20030318,223900,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,224000,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224100,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224200,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224300,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224400,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224500,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224600,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224700,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,224900,1.0833,1.0833,1.0833,1.0833
AUDNZD,20030318,225000,1.0833,1.0833,1.0832,1.0832
AUDNZD,20030318,225100,1.0832,1.0832,1.0832,1.0832
AUDNZD,20030318,225200,1.0828,1.0830,1.0828,1.0830
AUDNZD,20030318,225300,1.0830,1.0830,1.0826,1.0826
AUDNZD,20030318,225400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,225500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,225600,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030318,225700,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030318,225800,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,225900,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,230000,1.0826,1.0829,1.0826,1.0829
AUDNZD,20030318,230100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,230200,1.0827,1.0828,1.0827,1.0828
AUDNZD,20030318,230300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,230400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,230500,1.0828,1.0828,1.0825,1.0825
AUDNZD,20030318,230600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,230700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,230800,1.0825,1.0827,1.0825,1.0827
AUDNZD,20030318,230900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,231000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,231100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,231200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,231300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,231400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,231500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,231600,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,231700,1.0822,1.0822,1.0822,1.0822
AUDNZD,20030318,231800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,231900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030318,232000,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030318,232100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,232200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,232300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,232400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030318,232500,1.0826,1.0826,1.0822,1.0822
AUDNZD,20030318,232600,1.0824,1.0824,1.0823,1.0823
AUDNZD,20030318,232700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,232800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030318,232900,1.0823,1.0824,1.0823,1.0824
AUDNZD,20030318,233000,1.0824,1.0829,1.0824,1.0829
AUDNZD,20030318,233100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,233200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,233300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030318,233400,1.0829,1.0831,1.0829,1.0831
AUDNZD,20030318,233500,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,233600,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,233700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,233800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,233900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20030318,234000,1.0831,1.0831,1.0828,1.0828
AUDNZD,20030318,234100,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234200,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234300,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234400,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234500,1.0828,1.0829,1.0828,1.0828
AUDNZD,20030318,234600,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234700,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030318,234900,1.0828,1.0828,1.0826,1.0826
AUDNZD,20030318,235000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235500,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030318,235900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,000000,1.0827,1.0827,1.0827,1.0827
NZDCHF,20030318,000100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,000200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,000300,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030318,000400,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030318,000500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,000600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,000700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,000800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,000900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,001000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,001100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,001200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,001300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030318,001400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,001500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,001600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030318,001700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,001800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,001900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030318,002000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,002100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,002200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,002300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,002400,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030318,002500,0.7563,0.7563,0.7559,0.7559
NZDCHF,20030318,002600,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030318,002700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,002800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,002900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,003000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,003100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030318,003200,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030318,003300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20030318,003400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030318,003500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,003600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,003700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,003800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,003900,0.7569,0.7569,0.7568,0.7568
NZDCHF,20030318,004000,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030318,004100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,004200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,004300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,004400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,004500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030318,004600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,004700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030318,004800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,004900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,005000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,005100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,005200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030318,005300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,005400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,005500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030318,005600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,005700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,005800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,005900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010300,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030318,010400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030318,010500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,010600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,010900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,011000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,011100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,011200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,011300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,011400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030318,011500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,011600,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,011700,0.7565,0.7565,0.7563,0.7563
NZDCHF,20030318,011800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,011900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,012000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,012100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,012200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,012300,0.7568,0.7569,0.7568,0.7568
NZDCHF,20030318,012400,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,012500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,012600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030318,012700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,012800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,012900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,013000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,013100,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,013200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,013300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,013400,0.7567,0.7567,0.7566,0.7567
NZDCHF,20030318,013500,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030318,013600,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030318,013700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,013800,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,013900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030318,014200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,014300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,014900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,015000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,015100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,015200,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030318,015300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,015400,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,015500,0.7574,0.7574,0.7572,0.7572
NZDCHF,20030318,015600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030318,015700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,015800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,015900,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,020000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,020100,0.7570,0.7571,0.7570,0.7570
NZDCHF,20030318,020200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,020300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,020400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,020500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,020600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,020700,0.7569,0.7569,0.7565,0.7565
NZDCHF,20030318,020800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,020900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,021000,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030318,021100,0.7569,0.7575,0.7569,0.7574
NZDCHF,20030318,021200,0.7573,0.7577,0.7572,0.7577
NZDCHF,20030318,021300,0.7578,0.7578,0.7572,0.7572
NZDCHF,20030318,021400,0.7571,0.7571,0.7564,0.7564
NZDCHF,20030318,021500,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030318,021600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030318,021700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030318,021800,0.7565,0.7565,0.7556,0.7556
NZDCHF,20030318,021900,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030318,022000,0.7552,0.7559,0.7552,0.7559
NZDCHF,20030318,022100,0.7560,0.7568,0.7560,0.7568
NZDCHF,20030318,022200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030318,022300,0.7571,0.7571,0.7564,0.7564
NZDCHF,20030318,022400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,022500,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,022600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030318,022700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,022800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,022900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,023000,0.7564,0.7564,0.7559,0.7559
NZDCHF,20030318,023100,0.7560,0.7563,0.7560,0.7562
NZDCHF,20030318,023200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,023300,0.7562,0.7562,0.7559,0.7559
NZDCHF,20030318,023400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,023500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030318,023600,0.7561,0.7563,0.7561,0.7562
NZDCHF,20030318,023700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030318,023800,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030318,023900,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030318,024000,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030318,024100,0.7561,0.7561,0.7560,0.7560
NZDCHF,20030318,024200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,024300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,024400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,024500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,024600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,024700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,024800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,024900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,025000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030318,025100,0.7564,0.7564,0.7563,0.7564
NZDCHF,20030318,025200,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030318,025300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,025400,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,025500,0.7564,0.7567,0.7564,0.7567
NZDCHF,20030318,025600,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,025700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030318,025800,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030318,025900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,030000,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030318,030100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,030200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,030300,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,030400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,030500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,030600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,030700,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030318,030800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,030900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,031000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,031100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,031200,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,031300,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030318,031400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030318,031500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,031600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030318,031700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,031800,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,031900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030318,032000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,032100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,032200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,032300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,032400,0.7571,0.7574,0.7571,0.7574
NZDCHF,20030318,032500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,032600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,032700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,032800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,032900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,033000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,033100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,033200,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030318,033300,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030318,033400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,033500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030318,033600,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030318,033700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,033800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,033900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,034900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,035000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,035100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,035200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,035300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,035400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,035500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,035600,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030318,035700,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,035800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,035900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030318,040000,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,040100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,040200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,040300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,040400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,040500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,040600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,040700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,040800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,040900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030318,041000,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030318,041100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,041200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,041300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,041400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,041500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,041600,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030318,041700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,041800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,041900,0.7574,0.7575,0.7574,0.7575
NZDCHF,20030318,042000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,042700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,042800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,042900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,043000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,043100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,043200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,043300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,043400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,043500,0.7574,0.7574,0.7570,0.7570
NZDCHF,20030318,043600,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,043700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,043800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,043900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,044000,0.7570,0.7570,0.7568,0.7568
NZDCHF,20030318,044100,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030318,044200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,044300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,044400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,044500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,044600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,044700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,044800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,044900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20030318,045000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,045100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,045200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,045900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,050000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030318,050100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,050200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,050300,0.7572,0.7572,0.7570,0.7570
NZDCHF,20030318,050400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,050500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,050600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,050700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,050800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,050900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051200,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,051900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,052000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,052100,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030318,052200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,052300,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030318,052400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030318,052500,0.7563,0.7564,0.7561,0.7561
NZDCHF,20030318,052600,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,052700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,052800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,052900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,053600,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030318,053700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,053800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,053900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,054000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,054100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,054200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,054300,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,054400,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,054500,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,054600,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,054700,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,054800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20030318,054900,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,055000,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,055100,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,055200,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,055300,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,055400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,055500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,055600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,055700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,055800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,055900,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030318,060000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,060100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,060200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,060300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,060400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,060500,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030318,060600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,060700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030318,060800,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,060900,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,061000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,061100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,061200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030318,061300,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030318,061400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,061500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,061600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,061700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,061800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,061900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,062500,0.7567,0.7570,0.7567,0.7570
NZDCHF,20030318,062600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,062700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,062800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,062900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030318,063000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,063100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,063200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030318,063300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,063400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,063500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,063600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,063700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,063800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,063900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,064000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,064100,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030318,064200,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,064300,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,064400,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,064500,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,064600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,064700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,064800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,064900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,065000,0.7574,0.7578,0.7574,0.7578
NZDCHF,20030318,065100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,065200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,065300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,065400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,065500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,065600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,065700,0.7580,0.7584,0.7580,0.7584
NZDCHF,20030318,065800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,065900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,070000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,070100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,070200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,070300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030318,070400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,070500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,070600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,070700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,070800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,070900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071100,0.7588,0.7588,0.7586,0.7587
NZDCHF,20030318,071200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030318,071300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,071900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,072600,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030318,072700,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030318,072800,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030318,072900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030318,073000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,073100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,073200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,073300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,073400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,073500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,073600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,073700,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030318,073800,0.7591,0.7593,0.7591,0.7593
NZDCHF,20030318,073900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030318,074000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074100,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030318,074200,0.7596,0.7597,0.7595,0.7595
NZDCHF,20030318,074300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,074900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,075000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,075100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,075200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030318,075300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,075400,0.7595,0.7595,0.7593,0.7593
NZDCHF,20030318,075500,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030318,075600,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030318,075700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030318,075800,0.7593,0.7593,0.7589,0.7589
NZDCHF,20030318,075900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,080000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030318,080100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,080200,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030318,080300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,080400,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030318,080500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,080600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,080700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,080800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,080900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,081000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,081100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,081200,0.7580,0.7580,0.7577,0.7577
NZDCHF,20030318,081300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030318,081400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030318,081500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030318,081600,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030318,081700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,081800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,081900,0.7580,0.7583,0.7580,0.7583
NZDCHF,20030318,082000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,082100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030318,082200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,082300,0.7582,0.7583,0.7581,0.7583
NZDCHF,20030318,082400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,082500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030318,082600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030318,082700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,082800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,082900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,083000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030318,083100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030318,083200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,083300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,083400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,083500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030318,083600,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030318,083700,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030318,083800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,083900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,084000,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030318,084100,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030318,084200,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030318,084300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,084400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,084500,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030318,084600,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030318,084700,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030318,084800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030318,084900,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030318,085000,0.7592,0.7592,0.7587,0.7587
NZDCHF,20030318,085100,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030318,085200,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030318,085300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,085400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030318,085500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,085600,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030318,085700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030318,085800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030318,085900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030318,090000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030318,090100,0.7578,0.7578,0.7574,0.7574
NZDCHF,20030318,090200,0.7575,0.7577,0.7575,0.7577
NZDCHF,20030318,090300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,090400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,090500,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030318,090600,0.7582,0.7584,0.7582,0.7582
NZDCHF,20030318,090700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,090800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030318,090900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,091000,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,091100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,091200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,091300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,091400,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030318,091500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,091600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,091700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,091800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,091900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,092000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,092100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,092200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,092300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,092400,0.7581,0.7583,0.7581,0.7583
NZDCHF,20030318,092500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,092600,0.7584,0.7585,0.7583,0.7583
NZDCHF,20030318,092700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,092800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030318,092900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,093000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,093100,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,093200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,093300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,093400,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030318,093500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030318,093600,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,093700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,093800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,093900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,094000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,094100,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030318,094200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,094300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030318,094400,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030318,094500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,094600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,094700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,094800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,094900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,095000,0.7578,0.7578,0.7576,0.7577
NZDCHF,20030318,095100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,095200,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030318,095300,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030318,095400,0.7574,0.7575,0.7573,0.7575
NZDCHF,20030318,095500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030318,095600,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030318,095700,0.7569,0.7569,0.7559,0.7560
NZDCHF,20030318,095800,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030318,095900,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030318,100000,0.7560,0.7560,0.7549,0.7549
NZDCHF,20030318,100100,0.7547,0.7551,0.7546,0.7551
NZDCHF,20030318,100200,0.7552,0.7556,0.7552,0.7556
NZDCHF,20030318,100300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030318,100400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030318,100500,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030318,100600,0.7558,0.7559,0.7558,0.7558
NZDCHF,20030318,100700,0.7558,0.7558,0.7557,0.7557
NZDCHF,20030318,100800,0.7556,0.7556,0.7552,0.7552
NZDCHF,20030318,100900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030318,101000,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030318,101100,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030318,101200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030318,101300,0.7552,0.7552,0.7551,0.7551
NZDCHF,20030318,101400,0.7551,0.7552,0.7551,0.7552
NZDCHF,20030318,101500,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030318,101600,0.7552,0.7552,0.7552,0.7552
NZDCHF,20030318,101700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030318,101800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20030318,101900,0.7551,0.7554,0.7551,0.7554
NZDCHF,20030318,102000,0.7555,0.7557,0.7553,0.7555
NZDCHF,20030318,102100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20030318,102200,0.7557,0.7560,0.7557,0.7560
NZDCHF,20030318,102300,0.7562,0.7565,0.7562,0.7565
NZDCHF,20030318,102400,0.7566,0.7567,0.7564,0.7564
NZDCHF,20030318,102500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,102600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,102700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,102800,0.7563,0.7565,0.7563,0.7565
NZDCHF,20030318,102900,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030318,103000,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,103100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,103200,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030318,103300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,103400,0.7566,0.7566,0.7561,0.7561
NZDCHF,20030318,103500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,103600,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030318,103700,0.7563,0.7564,0.7561,0.7561
NZDCHF,20030318,103800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20030318,103900,0.7563,0.7567,0.7563,0.7566
NZDCHF,20030318,104000,0.7565,0.7566,0.7564,0.7566
NZDCHF,20030318,104100,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,104200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,104300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,104400,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030318,104500,0.7567,0.7567,0.7565,0.7565
NZDCHF,20030318,104600,0.7565,0.7567,0.7565,0.7567
NZDCHF,20030318,104700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,104800,0.7569,0.7573,0.7569,0.7573
NZDCHF,20030318,104900,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030318,105000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030318,105100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,105200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,105300,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030318,105400,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030318,105500,0.7580,0.7580,0.7571,0.7571
NZDCHF,20030318,105600,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030318,105700,0.7576,0.7576,0.7574,0.7576
NZDCHF,20030318,105800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030318,105900,0.7575,0.7575,0.7570,0.7570
NZDCHF,20030318,110000,0.7570,0.7570,0.7567,0.7569
NZDCHF,20030318,110100,0.7567,0.7574,0.7567,0.7574
NZDCHF,20030318,110200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030318,110300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,110400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,110500,0.7578,0.7578,0.7576,0.7578
NZDCHF,20030318,110600,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030318,110700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,110800,0.7578,0.7579,0.7577,0.7579
NZDCHF,20030318,110900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,111000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,111100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030318,111200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,111300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,111400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,111500,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,111600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,111700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,111800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030318,111900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,112000,0.7575,0.7578,0.7575,0.7578
NZDCHF,20030318,112100,0.7579,0.7585,0.7579,0.7585
NZDCHF,20030318,112200,0.7587,0.7596,0.7587,0.7596
NZDCHF,20030318,112300,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030318,112400,0.7598,0.7601,0.7598,0.7601
NZDCHF,20030318,112500,0.7600,0.7600,0.7596,0.7596
NZDCHF,20030318,112600,0.7597,0.7599,0.7597,0.7599
NZDCHF,20030318,112700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030318,112800,0.7599,0.7612,0.7599,0.7612
NZDCHF,20030318,112900,0.7611,0.7613,0.7607,0.7613
NZDCHF,20030318,113000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030318,113100,0.7615,0.7615,0.7609,0.7609
NZDCHF,20030318,113200,0.7608,0.7608,0.7599,0.7600
NZDCHF,20030318,113300,0.7601,0.7605,0.7601,0.7602
NZDCHF,20030318,113400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030318,113500,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030318,113600,0.7595,0.7595,0.7592,0.7592
NZDCHF,20030318,113700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030318,113800,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030318,113900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030318,114000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,114100,0.7593,0.7594,0.7592,0.7592
NZDCHF,20030318,114200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,114300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,114400,0.7591,0.7592,0.7590,0.7592
NZDCHF,20030318,114500,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030318,114600,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030318,114700,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030318,114800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,114900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030318,115000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,115100,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,115200,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030318,115300,0.7576,0.7579,0.7576,0.7579
NZDCHF,20030318,115400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,115500,0.7582,0.7583,0.7582,0.7582
NZDCHF,20030318,115600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030318,115700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,115800,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,115900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,120000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,120100,0.7582,0.7585,0.7582,0.7584
NZDCHF,20030318,120200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,120300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,120400,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030318,120500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,120600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,120700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,120800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,120900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,121000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,121100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,121200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,121300,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030318,121400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,121500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030318,121600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,121700,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030318,121800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,121900,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,122000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,122100,0.7581,0.7582,0.7580,0.7580
NZDCHF,20030318,122200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,122300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,122400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,122500,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,122600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,122700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030318,122800,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030318,122900,0.7575,0.7575,0.7569,0.7569
NZDCHF,20030318,123000,0.7566,0.7566,0.7562,0.7562
NZDCHF,20030318,123100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,123200,0.7562,0.7564,0.7562,0.7564
NZDCHF,20030318,123300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,123400,0.7566,0.7570,0.7566,0.7570
NZDCHF,20030318,123500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,123600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030318,123700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,123800,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030318,123900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,124000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,124100,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030318,124200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,124300,0.7576,0.7576,0.7571,0.7571
NZDCHF,20030318,124400,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030318,124500,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030318,124600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030318,124700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,124800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,124900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,125000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,125100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030318,125200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20030318,125300,0.7563,0.7564,0.7563,0.7563
NZDCHF,20030318,125400,0.7563,0.7565,0.7563,0.7563
NZDCHF,20030318,125500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030318,125600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,125700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030318,125800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,125900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,130000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,130100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,130200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,130300,0.7563,0.7563,0.7561,0.7562
NZDCHF,20030318,130400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030318,130500,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030318,130600,0.7561,0.7561,0.7561,0.7561
NZDCHF,20030318,130700,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030318,130800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,130900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,131000,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030318,131100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,131200,0.7560,0.7563,0.7560,0.7563
NZDCHF,20030318,131300,0.7563,0.7563,0.7560,0.7560
NZDCHF,20030318,131400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,131500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,131600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,131700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,131800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,131900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,132000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,132100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,132200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030318,132300,0.7560,0.7561,0.7560,0.7561
NZDCHF,20030318,132400,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030318,132500,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,132600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,132700,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,132800,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,132900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,133000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,133100,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030318,133200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,133300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,133400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030318,133500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030318,133600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,133700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030318,133800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,133900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,134000,0.7559,0.7559,0.7558,0.7558
NZDCHF,20030318,134100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030318,134200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,134300,0.7562,0.7565,0.7562,0.7565
NZDCHF,20030318,134400,0.7565,0.7565,0.7565,0.7565
NZDCHF,20030318,134500,0.7566,0.7568,0.7566,0.7568
NZDCHF,20030318,134600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,134700,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030318,134800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,134900,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,135000,0.7565,0.7568,0.7564,0.7568
NZDCHF,20030318,135100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030318,135200,0.7562,0.7569,0.7561,0.7569
NZDCHF,20030318,135300,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,135400,0.7568,0.7568,0.7567,0.7567
NZDCHF,20030318,135500,0.7566,0.7566,0.7565,0.7565
NZDCHF,20030318,135600,0.7565,0.7570,0.7565,0.7569
NZDCHF,20030318,135700,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030318,135800,0.7568,0.7570,0.7567,0.7570
NZDCHF,20030318,135900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030318,140000,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030318,140100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20030318,140200,0.7569,0.7569,0.7566,0.7566
NZDCHF,20030318,140300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,140400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,140500,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030318,140600,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030318,140700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20030318,140800,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030318,140900,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030318,141000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,141100,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,141200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20030318,141300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,141400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20030318,141500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030318,141600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,141700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,141800,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030318,141900,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,142000,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030318,142100,0.7565,0.7565,0.7560,0.7560
NZDCHF,20030318,142200,0.7559,0.7561,0.7559,0.7561
NZDCHF,20030318,142300,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030318,142400,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,142500,0.7561,0.7562,0.7561,0.7561
NZDCHF,20030318,142600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,142700,0.7560,0.7562,0.7560,0.7562
NZDCHF,20030318,142800,0.7562,0.7563,0.7562,0.7562
NZDCHF,20030318,142900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20030318,143000,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,143100,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030318,143200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20030318,143300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20030318,143400,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030318,143500,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030318,143600,0.7554,0.7556,0.7553,0.7556
NZDCHF,20030318,143700,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030318,143800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20030318,143900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030318,144000,0.7556,0.7558,0.7556,0.7558
NZDCHF,20030318,144100,0.7558,0.7559,0.7557,0.7557
NZDCHF,20030318,144200,0.7556,0.7556,0.7555,0.7555
NZDCHF,20030318,144300,0.7554,0.7554,0.7553,0.7553
NZDCHF,20030318,144400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20030318,144500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20030318,144600,0.7550,0.7550,0.7549,0.7549
NZDCHF,20030318,144700,0.7550,0.7553,0.7550,0.7552
NZDCHF,20030318,144800,0.7552,0.7553,0.7552,0.7553
NZDCHF,20030318,144900,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030318,145000,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030318,145100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030318,145200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20030318,145300,0.7558,0.7558,0.7552,0.7552
NZDCHF,20030318,145400,0.7552,0.7554,0.7552,0.7554
NZDCHF,20030318,145500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030318,145600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20030318,145700,0.7556,0.7557,0.7556,0.7557
NZDCHF,20030318,145800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20030318,145900,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030318,150000,0.7564,0.7566,0.7564,0.7565
NZDCHF,20030318,150100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030318,150200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,150300,0.7565,0.7565,0.7562,0.7562
NZDCHF,20030318,150400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20030318,150500,0.7561,0.7562,0.7561,0.7562
NZDCHF,20030318,150600,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030318,150700,0.7560,0.7562,0.7559,0.7562
NZDCHF,20030318,150800,0.7563,0.7567,0.7563,0.7563
NZDCHF,20030318,150900,0.7562,0.7568,0.7562,0.7568
NZDCHF,20030318,151000,0.7569,0.7570,0.7569,0.7569
NZDCHF,20030318,151100,0.7570,0.7577,0.7568,0.7576
NZDCHF,20030318,151200,0.7575,0.7575,0.7573,0.7574
NZDCHF,20030318,151300,0.7573,0.7573,0.7571,0.7571
NZDCHF,20030318,151400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,151500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,151600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,151700,0.7570,0.7571,0.7570,0.7571
NZDCHF,20030318,151800,0.7572,0.7573,0.7571,0.7571
NZDCHF,20030318,151900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030318,152000,0.7569,0.7569,0.7567,0.7567
NZDCHF,20030318,152100,0.7566,0.7566,0.7564,0.7564
NZDCHF,20030318,152200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,152300,0.7564,0.7567,0.7564,0.7566
NZDCHF,20030318,152400,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,152500,0.7567,0.7567,0.7566,0.7566
NZDCHF,20030318,152600,0.7565,0.7565,0.7564,0.7564
NZDCHF,20030318,152700,0.7563,0.7564,0.7563,0.7564
NZDCHF,20030318,152800,0.7564,0.7566,0.7564,0.7566
NZDCHF,20030318,152900,0.7565,0.7565,0.7564,0.7565
NZDCHF,20030318,153000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,153100,0.7567,0.7567,0.7564,0.7564
NZDCHF,20030318,153200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,153300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20030318,153400,0.7561,0.7561,0.7559,0.7561
NZDCHF,20030318,153500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,153600,0.7563,0.7566,0.7563,0.7566
NZDCHF,20030318,153700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20030318,153800,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030318,153900,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,154000,0.7562,0.7563,0.7560,0.7563
NZDCHF,20030318,154100,0.7565,0.7567,0.7565,0.7566
NZDCHF,20030318,154200,0.7566,0.7567,0.7566,0.7567
NZDCHF,20030318,154300,0.7566,0.7569,0.7566,0.7566
NZDCHF,20030318,154400,0.7564,0.7564,0.7562,0.7562
NZDCHF,20030318,154500,0.7562,0.7563,0.7562,0.7563
NZDCHF,20030318,154600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20030318,154700,0.7562,0.7562,0.7560,0.7560
NZDCHF,20030318,154800,0.7560,0.7560,0.7559,0.7559
NZDCHF,20030318,154900,0.7559,0.7559,0.7556,0.7556
NZDCHF,20030318,155000,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030318,155100,0.7557,0.7557,0.7557,0.7557
NZDCHF,20030318,155200,0.7558,0.7558,0.7555,0.7555
NZDCHF,20030318,155300,0.7555,0.7555,0.7553,0.7553
NZDCHF,20030318,155400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20030318,155500,0.7555,0.7557,0.7555,0.7557
NZDCHF,20030318,155600,0.7558,0.7560,0.7558,0.7560
NZDCHF,20030318,155700,0.7560,0.7561,0.7560,0.7560
NZDCHF,20030318,155800,0.7560,0.7564,0.7560,0.7564
NZDCHF,20030318,155900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20030318,160000,0.7566,0.7569,0.7566,0.7569
NZDCHF,20030318,160100,0.7570,0.7574,0.7570,0.7574
NZDCHF,20030318,160200,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030318,160300,0.7576,0.7577,0.7573,0.7577
NZDCHF,20030318,160400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,160500,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030318,160600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030318,160700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030318,160800,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,160900,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030318,161000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,161100,0.7582,0.7584,0.7579,0.7579
NZDCHF,20030318,161200,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030318,161300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030318,161400,0.7573,0.7574,0.7573,0.7573
NZDCHF,20030318,161500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20030318,161600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,161700,0.7577,0.7577,0.7573,0.7576
NZDCHF,20030318,161800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030318,161900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030318,162000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,162100,0.7579,0.7579,0.7574,0.7574
NZDCHF,20030318,162200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030318,162300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,162400,0.7574,0.7576,0.7574,0.7574
NZDCHF,20030318,162500,0.7575,0.7579,0.7575,0.7577
NZDCHF,20030318,162600,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030318,162700,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030318,162800,0.7573,0.7576,0.7573,0.7574
NZDCHF,20030318,162900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030318,163000,0.7576,0.7576,0.7575,0.7575
NZDCHF,20030318,163100,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030318,163200,0.7575,0.7576,0.7575,0.7576
NZDCHF,20030318,163300,0.7576,0.7576,0.7574,0.7574
NZDCHF,20030318,163400,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030318,163500,0.7574,0.7576,0.7573,0.7573
NZDCHF,20030318,163600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,163700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030318,163800,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030318,163900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,164000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030318,164100,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030318,164200,0.7576,0.7578,0.7576,0.7578
NZDCHF,20030318,164300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,164400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030318,164500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,164600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,164700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030318,164800,0.7574,0.7574,0.7571,0.7571
NZDCHF,20030318,164900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030318,165000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,165100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030318,165200,0.7572,0.7577,0.7572,0.7577
NZDCHF,20030318,165300,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030318,165400,0.7582,0.7586,0.7582,0.7585
NZDCHF,20030318,165500,0.7584,0.7584,0.7582,0.7584
NZDCHF,20030318,165600,0.7584,0.7585,0.7583,0.7585
NZDCHF,20030318,165700,0.7586,0.7589,0.7586,0.7588
NZDCHF,20030318,165800,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,165900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,170000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,170100,0.7589,0.7591,0.7589,0.7590
NZDCHF,20030318,170200,0.7589,0.7589,0.7585,0.7585
NZDCHF,20030318,170300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,170400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,170500,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,170600,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030318,170700,0.7583,0.7585,0.7582,0.7585
NZDCHF,20030318,170800,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030318,170900,0.7579,0.7579,0.7577,0.7577
NZDCHF,20030318,171000,0.7577,0.7577,0.7576,0.7576
NZDCHF,20030318,171100,0.7576,0.7576,0.7575,0.7576
NZDCHF,20030318,171200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,171300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,171400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030318,171500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,171600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030318,171700,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030318,171800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,171900,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030318,172000,0.7584,0.7587,0.7584,0.7587
NZDCHF,20030318,172100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030318,172200,0.7587,0.7587,0.7581,0.7581
NZDCHF,20030318,172300,0.7582,0.7587,0.7582,0.7587
NZDCHF,20030318,172400,0.7588,0.7588,0.7584,0.7584
NZDCHF,20030318,172500,0.7583,0.7585,0.7582,0.7585
NZDCHF,20030318,172600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030318,172700,0.7589,0.7592,0.7589,0.7592
NZDCHF,20030318,172800,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030318,172900,0.7589,0.7589,0.7584,0.7584
NZDCHF,20030318,173000,0.7584,0.7584,0.7578,0.7580
NZDCHF,20030318,173100,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030318,173200,0.7579,0.7580,0.7578,0.7580
NZDCHF,20030318,173300,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030318,173400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030318,173500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030318,173600,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,173700,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030318,173800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,173900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030318,174000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,174100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030318,174200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,174300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,174400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,174500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,174600,0.7580,0.7582,0.7580,0.7581
NZDCHF,20030318,174700,0.7581,0.7581,0.7579,0.7579
NZDCHF,20030318,174800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,174900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,175000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,175100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030318,175200,0.7578,0.7578,0.7576,0.7576
NZDCHF,20030318,175300,0.7576,0.7577,0.7576,0.7576
NZDCHF,20030318,175400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,175500,0.7578,0.7578,0.7574,0.7576
NZDCHF,20030318,175600,0.7577,0.7587,0.7577,0.7587
NZDCHF,20030318,175700,0.7586,0.7587,0.7585,0.7587
NZDCHF,20030318,175800,0.7588,0.7589,0.7587,0.7587
NZDCHF,20030318,175900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030318,180000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030318,180100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,180200,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,180300,0.7581,0.7581,0.7580,0.7581
NZDCHF,20030318,180400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,180500,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,180600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030318,180700,0.7582,0.7587,0.7582,0.7587
NZDCHF,20030318,180800,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030318,180900,0.7586,0.7587,0.7585,0.7585
NZDCHF,20030318,181000,0.7586,0.7590,0.7586,0.7590
NZDCHF,20030318,181100,0.7592,0.7593,0.7592,0.7592
NZDCHF,20030318,181200,0.7591,0.7591,0.7587,0.7587
NZDCHF,20030318,181300,0.7586,0.7586,0.7582,0.7582
NZDCHF,20030318,181400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,181500,0.7581,0.7581,0.7578,0.7578
NZDCHF,20030318,181600,0.7577,0.7578,0.7576,0.7578
NZDCHF,20030318,181700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,181800,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030318,181900,0.7573,0.7573,0.7566,0.7566
NZDCHF,20030318,182000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20030318,182100,0.7568,0.7568,0.7566,0.7566
NZDCHF,20030318,182200,0.7567,0.7573,0.7567,0.7573
NZDCHF,20030318,182300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,182400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,182500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,182600,0.7573,0.7573,0.7569,0.7569
NZDCHF,20030318,182700,0.7570,0.7570,0.7567,0.7567
NZDCHF,20030318,182800,0.7568,0.7573,0.7568,0.7573
NZDCHF,20030318,182900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,183000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,183100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,183200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030318,183300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030318,183400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,183500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030318,183600,0.7571,0.7573,0.7571,0.7573
NZDCHF,20030318,183700,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030318,183800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030318,183900,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030318,184000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030318,184100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030318,184200,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030318,184300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030318,184400,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030318,184500,0.7572,0.7574,0.7572,0.7574
NZDCHF,20030318,184600,0.7572,0.7572,0.7570,0.7571
NZDCHF,20030318,184700,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030318,184800,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030318,184900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,185000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030318,185100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030318,185200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,185300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,185400,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,185500,0.7581,0.7582,0.7580,0.7580
NZDCHF,20030318,185600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,185700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030318,185800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,185900,0.7578,0.7579,0.7578,0.7578
NZDCHF,20030318,190000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,190100,0.7578,0.7582,0.7578,0.7582
NZDCHF,20030318,190200,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030318,190300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,190400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,190500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,190600,0.7586,0.7586,0.7578,0.7578
NZDCHF,20030318,190700,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030318,190800,0.7578,0.7581,0.7578,0.7581
NZDCHF,20030318,190900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030318,191000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030318,191100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,191200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,191300,0.7587,0.7587,0.7585,0.7587
NZDCHF,20030318,191400,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030318,191500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,191600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,191700,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030318,191800,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,191900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,192000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,192100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030318,192200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20030318,192300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,192400,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030318,192500,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030318,192600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030318,192700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,192800,0.7592,0.7594,0.7592,0.7594
NZDCHF,20030318,192900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,193000,0.7593,0.7593,0.7591,0.7591
NZDCHF,20030318,193100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030318,193200,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030318,193300,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030318,193400,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030318,193500,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030318,193600,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,193700,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,193800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,193900,0.7588,0.7590,0.7588,0.7590
NZDCHF,20030318,194000,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030318,194100,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030318,194200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,194300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,194400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,194500,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030318,194600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,194700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,194800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,194900,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030318,195000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,195100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,195200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,195300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,195400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,195500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,195600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,195700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,195800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,195900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,200500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030318,200600,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030318,200700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030318,200800,0.7591,0.7593,0.7591,0.7591
NZDCHF,20030318,200900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030318,201000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,201100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030318,201200,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030318,201300,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030318,201400,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030318,201500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20030318,201600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030318,201700,0.7599,0.7599,0.7597,0.7599
NZDCHF,20030318,201800,0.7599,0.7599,0.7594,0.7594
NZDCHF,20030318,201900,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030318,202000,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030318,202100,0.7591,0.7595,0.7591,0.7595
NZDCHF,20030318,202200,0.7596,0.7597,0.7595,0.7595
NZDCHF,20030318,202300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,202400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,202500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,202600,0.7595,0.7595,0.7594,0.7595
NZDCHF,20030318,202700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030318,202800,0.7591,0.7591,0.7588,0.7589
NZDCHF,20030318,202900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,203000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030318,203100,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,203200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,203300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,203400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,203500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,203600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,203700,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030318,203800,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030318,203900,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030318,204000,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030318,204100,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030318,204200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,204300,0.7585,0.7585,0.7578,0.7578
NZDCHF,20030318,204400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,204500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030318,204600,0.7581,0.7585,0.7581,0.7585
NZDCHF,20030318,204700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,204800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,204900,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030318,205000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030318,205100,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030318,205200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030318,205300,0.7590,0.7591,0.7590,0.7591
NZDCHF,20030318,205400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030318,205500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030318,205600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20030318,205700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030318,205800,0.7586,0.7586,0.7585,0.7586
NZDCHF,20030318,205900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20030318,210000,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030318,210100,0.7587,0.7589,0.7587,0.7589
NZDCHF,20030318,210200,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030318,210300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,210400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,210500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,210600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,210700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030318,210800,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030318,210900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030318,211000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,211100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,211200,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030318,211300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,211400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,211500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030318,211600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,211700,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030318,211800,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030318,211900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030318,212000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030318,212100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,212200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030318,212300,0.7588,0.7588,0.7585,0.7585
NZDCHF,20030318,212400,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030318,212500,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030318,212600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,212700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,212800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,212900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,213000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,213100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,213200,0.7585,0.7587,0.7585,0.7587
NZDCHF,20030318,213300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,213400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,213500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,213600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,213700,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030318,213800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,213900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214000,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,214100,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030318,214200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,214900,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,215000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,215800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,215900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,220000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,220100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,220200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,220300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,220400,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030318,220500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,220600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,220700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,220800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,220900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,221000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,221100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,221200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,221300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,221400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,221500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,221600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,221700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030318,221800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,221900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,222000,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030318,222100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,222200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,222300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,222400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,222500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,222600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,222700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,222800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,222900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,223000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,223100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,223200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030318,223300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,223400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,223500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,223600,0.7582,0.7587,0.7582,0.7587
NZDCHF,20030318,223700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,223800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030318,223900,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030318,224000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,224100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030318,224200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,224300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030318,224400,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030318,224500,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,224600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030318,224700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,224800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030318,224900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,225000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,225100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,225200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,225300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,225400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,225500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,225600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030318,225700,0.7585,0.7585,0.7583,0.7583
NZDCHF,20030318,225800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,225900,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,230000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,230100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,230200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,230300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030318,230400,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030318,230500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,230600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030318,230700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030318,230800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,230900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030318,231600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030318,231700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,231800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,231900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030318,232000,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030318,232100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,232900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030318,233000,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,233100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,233200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,233300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,233400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,233500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,233600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,233700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,233800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030318,233900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,234000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,234100,0.7577,0.7579,0.7577,0.7579
NZDCHF,20030318,234200,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,234300,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,234400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,234500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030318,234600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,234700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030318,234800,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030318,234900,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030318,235000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030318,235600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030318,235700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20030318,235800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030318,235900,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000000,0.7574,0.7574,0.7574,0.7574
NZDCAD,20030318,000100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030318,000200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,000300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030318,000400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,000500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,000600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,000700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,000800,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030318,000900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,001000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,001100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,001200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,001300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030318,001400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030318,001500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030318,001600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030318,001700,0.8100,0.8102,0.8100,0.8102
NZDCAD,20030318,001800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,001900,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030318,002000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,002100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,002200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,002300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,002400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,002500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,002600,0.8103,0.8109,0.8103,0.8108
NZDCAD,20030318,002700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030318,002800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030318,002900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,003000,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030318,003100,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030318,003200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030318,003300,0.8111,0.8117,0.8111,0.8117
NZDCAD,20030318,003400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,003500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,003600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,003700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,003800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,003900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030318,004000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,004100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,004200,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030318,004300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030318,004400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030318,004500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030318,004600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030318,004700,0.8118,0.8118,0.8116,0.8116
NZDCAD,20030318,004800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,004900,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,005000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,005100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,005200,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030318,005300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030318,005400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,005500,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030318,005600,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030318,005700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030318,005800,0.8115,0.8115,0.8114,0.8114
NZDCAD,20030318,005900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20030318,010000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030318,010100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030318,010200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030318,010300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030318,010400,0.8113,0.8113,0.8111,0.8111
NZDCAD,20030318,010500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,010600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,010700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,010800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,010900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030318,011000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030318,011100,0.8115,0.8119,0.8115,0.8119
NZDCAD,20030318,011200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,011800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,011900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,012000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,012100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,012200,0.8120,0.8123,0.8120,0.8123
NZDCAD,20030318,012300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,012900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,013000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,013100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,013200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030318,013300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,013400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030318,013500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030318,013600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,013700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,013800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,013900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,014900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,015000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,015100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,015200,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030318,015300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030318,015400,0.8132,0.8134,0.8132,0.8134
NZDCAD,20030318,015500,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030318,015600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030318,015700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,015800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,015900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,020000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20030318,020100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,020200,0.8131,0.8131,0.8129,0.8129
NZDCAD,20030318,020300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,020400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,020500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,020600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,020700,0.8129,0.8129,0.8125,0.8125
NZDCAD,20030318,020800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,020900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,021000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,021100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,021200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,021300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,021400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,021500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20030318,021600,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030318,021700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,021800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030318,021900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030318,022000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030318,022100,0.8127,0.8127,0.8124,0.8124
NZDCAD,20030318,022200,0.8124,0.8124,0.8119,0.8119
NZDCAD,20030318,022300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,022900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,023000,0.8119,0.8120,0.8119,0.8120
NZDCAD,20030318,023100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,023200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,023300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,023400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,023500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,023600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,023700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20030318,023800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,023900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,024000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,024100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030318,024200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030318,024300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,024400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,024500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,024600,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030318,024700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,024800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,024900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,025000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,025100,0.8122,0.8125,0.8122,0.8125
NZDCAD,20030318,025200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,025300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,025400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,025500,0.8126,0.8130,0.8126,0.8130
NZDCAD,20030318,025600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,025700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,025800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,025900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,030000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,030100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,030200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,030300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,030400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,030500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,030600,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030318,030700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030318,030800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,030900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,031000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,031100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,031200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,031300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030318,031400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20030318,031500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030318,031600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030318,031700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030318,031800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030318,031900,0.8137,0.8140,0.8137,0.8140
NZDCAD,20030318,032000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030318,032100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030318,032200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030318,032300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030318,032400,0.8140,0.8143,0.8140,0.8143
NZDCAD,20030318,032500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030318,032600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030318,032700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030318,032800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030318,032900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030318,033000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20030318,033100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030318,033200,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030318,033300,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030318,033400,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030318,033500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030318,033600,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030318,033700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,033800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,033900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034300,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030318,034500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030318,034600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030318,034700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,034800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,034900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035400,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030318,035600,0.8149,0.8153,0.8149,0.8153
NZDCAD,20030318,035700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030318,035800,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030318,035900,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030318,040000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040600,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,040900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,041000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,041100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030318,041200,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030318,041300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030318,041400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030318,041500,0.8152,0.8152,0.8148,0.8148
NZDCAD,20030318,041600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030318,041700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030318,041800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030318,041900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030318,042000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,042900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030318,043000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,043100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,043200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,043300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030318,043400,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030318,043500,0.8144,0.8144,0.8137,0.8137
NZDCAD,20030318,043600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030318,043700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030318,043800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030318,043900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030318,044000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,044600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030318,044700,0.8136,0.8136,0.8134,0.8134
NZDCAD,20030318,044800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030318,044900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030318,045000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030318,045100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030318,045200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,045900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,050000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,050100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,050200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,050300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030318,050400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,050500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,050600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,050700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,050800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,050900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,051900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,052000,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030318,052100,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030318,052200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,052300,0.8128,0.8128,0.8125,0.8125
NZDCAD,20030318,052400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,052500,0.8125,0.8125,0.8122,0.8122
NZDCAD,20030318,052600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,052700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,052800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,052900,0.8120,0.8120,0.8117,0.8117
NZDCAD,20030318,053000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,053900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,054800,0.8117,0.8121,0.8117,0.8121
NZDCAD,20030318,054900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,055500,0.8121,0.8123,0.8121,0.8123
NZDCAD,20030318,055600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,055700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,055800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,055900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,060000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,060100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,060800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,060900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,061900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,062000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,062100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,062200,0.8122,0.8123,0.8122,0.8122
NZDCAD,20030318,062300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,062400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,062500,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030318,062600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,062700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,062800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,062900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,063600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030318,063700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,063800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,063900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,064600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030318,064700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,064800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030318,064900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030318,065000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,065100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,065200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,065300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,065400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,065500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030318,065600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030318,065700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030318,065800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030318,065900,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030318,070000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,070100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,070200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030318,070300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030318,070400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,070500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,070600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,070700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,070800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,070900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,071000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,071100,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030318,071200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030318,071300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,071400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,071500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,071600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,071700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,071800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,071900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030318,072900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20030318,073000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,073100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,073200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,073300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,073400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,073500,0.8131,0.8131,0.8129,0.8130
NZDCAD,20030318,073600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,073700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,073800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,073900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,074600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030318,074700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,074800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,074900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,075000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,075100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,075900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,080000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,080100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,080200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,080300,0.8128,0.8128,0.8123,0.8123
NZDCAD,20030318,080400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,080500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,080600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,080700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030318,080800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,080900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,081900,0.8126,0.8129,0.8126,0.8129
NZDCAD,20030318,082000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,082100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20030318,082200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030318,082300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030318,082400,0.8127,0.8131,0.8127,0.8131
NZDCAD,20030318,082500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030318,082600,0.8132,0.8132,0.8128,0.8128
NZDCAD,20030318,082700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030318,082800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,082900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,083000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,083100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030318,083200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,083300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,083400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,083500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,083600,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030318,083700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,083800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,083900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,084000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030318,084100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030318,084200,0.8135,0.8136,0.8135,0.8136
NZDCAD,20030318,084300,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030318,084900,0.8136,0.8141,0.8136,0.8141
NZDCAD,20030318,085000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030318,085100,0.8138,0.8138,0.8127,0.8127
NZDCAD,20030318,085200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030318,085300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,085900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,090000,0.8126,0.8126,0.8123,0.8123
NZDCAD,20030318,090100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,090700,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030318,090800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,090900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,091000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,091100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,091200,0.8119,0.8122,0.8119,0.8122
NZDCAD,20030318,091300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,091400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,091500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030318,091600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,091700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,091800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,091900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030318,092000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030318,092100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030318,092900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,093000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,093100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030318,093200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030318,093300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,093400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,093500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030318,093600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,093700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030318,093800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20030318,093900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030318,094000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030318,094100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030318,094200,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030318,094300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,094400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030318,094500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030318,094600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030318,094700,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030318,094800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,094900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030318,095000,0.8133,0.8133,0.8130,0.8130
NZDCAD,20030318,095100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030318,095200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030318,095300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030318,095400,0.8126,0.8131,0.8126,0.8131
NZDCAD,20030318,095500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030318,095600,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030318,095700,0.8120,0.8120,0.8116,0.8117
NZDCAD,20030318,095800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030318,095900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20030318,100000,0.8114,0.8114,0.8108,0.8108
NZDCAD,20030318,100100,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030318,100200,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030318,100300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,100400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,100500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030318,100600,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030318,100700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030318,100800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030318,100900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,101000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,101100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,101200,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030318,101300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030318,101400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,101500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,101600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,101700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,101800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,101900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,102000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030318,102100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030318,102200,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030318,102300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,102400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030318,102500,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030318,102600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,102700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030318,102800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030318,102900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20030318,103000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,103100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,103200,0.8102,0.8104,0.8102,0.8104
NZDCAD,20030318,103300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,103400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,103500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,103600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,103700,0.8104,0.8108,0.8104,0.8107
NZDCAD,20030318,103800,0.8106,0.8109,0.8105,0.8109
NZDCAD,20030318,103900,0.8109,0.8111,0.8109,0.8110
NZDCAD,20030318,104000,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030318,104100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,104200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,104300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,104400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,104500,0.8110,0.8110,0.8105,0.8105
NZDCAD,20030318,104600,0.8104,0.8105,0.8103,0.8105
NZDCAD,20030318,104700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,104800,0.8105,0.8110,0.8105,0.8110
NZDCAD,20030318,104900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105400,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030318,105500,0.8112,0.8112,0.8103,0.8104
NZDCAD,20030318,105600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030318,105700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,105800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030318,105900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,110000,0.8108,0.8108,0.8102,0.8103
NZDCAD,20030318,110100,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030318,110200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,110300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,110400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,110500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,110600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,110700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,110800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,110900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,111900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,112000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,112100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030318,112200,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030318,112300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,112400,0.8116,0.8117,0.8116,0.8117
NZDCAD,20030318,112500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,112600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030318,112700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030318,112800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,112900,0.8116,0.8116,0.8115,0.8116
NZDCAD,20030318,113000,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,113100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030318,113200,0.8111,0.8113,0.8110,0.8113
NZDCAD,20030318,113300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030318,113400,0.8113,0.8118,0.8113,0.8118
NZDCAD,20030318,113500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030318,113600,0.8118,0.8118,0.8109,0.8109
NZDCAD,20030318,113700,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030318,113800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,113900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,114000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,114100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,114200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,114300,0.8105,0.8105,0.8103,0.8103
NZDCAD,20030318,114400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030318,114500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,114600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,114700,0.8106,0.8108,0.8106,0.8108
NZDCAD,20030318,114800,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030318,114900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,115000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,115100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,115200,0.8109,0.8109,0.8095,0.8095
NZDCAD,20030318,115300,0.8094,0.8094,0.8091,0.8093
NZDCAD,20030318,115400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,115500,0.8095,0.8102,0.8095,0.8099
NZDCAD,20030318,115600,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030318,115700,0.8096,0.8096,0.8093,0.8093
NZDCAD,20030318,115800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030318,115900,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030318,120000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030318,120100,0.8091,0.8097,0.8091,0.8097
NZDCAD,20030318,120200,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030318,120300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,120400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030318,120500,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030318,120600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,120700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,120800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,120900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,121000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030318,121100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030318,121200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030318,121300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030318,121400,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030318,121500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,121600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,121700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,121800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,121900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030318,122000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,122100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,122200,0.8095,0.8095,0.8090,0.8090
NZDCAD,20030318,122300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,122400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,122500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,122600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,122700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030318,122800,0.8088,0.8088,0.8084,0.8084
NZDCAD,20030318,122900,0.8083,0.8083,0.8078,0.8078
NZDCAD,20030318,123000,0.8077,0.8077,0.8069,0.8069
NZDCAD,20030318,123100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,123200,0.8069,0.8071,0.8069,0.8071
NZDCAD,20030318,123300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20030318,123400,0.8071,0.8075,0.8071,0.8075
NZDCAD,20030318,123500,0.8075,0.8082,0.8075,0.8082
NZDCAD,20030318,123600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,123700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,123800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,123900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030318,124000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,124100,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030318,124200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,124300,0.8085,0.8085,0.8080,0.8080
NZDCAD,20030318,124400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,124500,0.8079,0.8079,0.8073,0.8073
NZDCAD,20030318,124600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,124700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,124800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030318,124900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,125000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,125100,0.8074,0.8076,0.8074,0.8074
NZDCAD,20030318,125200,0.8074,0.8074,0.8070,0.8071
NZDCAD,20030318,125300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,125400,0.8072,0.8074,0.8069,0.8069
NZDCAD,20030318,125500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,125600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,125700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,125800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,125900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,130000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,130100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,130200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,130300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20030318,130400,0.8068,0.8074,0.8068,0.8074
NZDCAD,20030318,130500,0.8074,0.8075,0.8074,0.8075
NZDCAD,20030318,130600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030318,130700,0.8077,0.8079,0.8077,0.8079
NZDCAD,20030318,130800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,130900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,131000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030318,131100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,131200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,131300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,131400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,131500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,131600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,131700,0.8079,0.8079,0.8076,0.8076
NZDCAD,20030318,131800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030318,131900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030318,132000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030318,132100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030318,132200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030318,132300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,132400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,132500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,132600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,132700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,132800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,132900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,133000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,133100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20030318,133200,0.8072,0.8072,0.8070,0.8070
NZDCAD,20030318,133300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030318,133400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030318,133500,0.8070,0.8070,0.8067,0.8067
NZDCAD,20030318,133600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20030318,133700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20030318,133800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030318,133900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030318,134000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20030318,134100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20030318,134200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,134900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,135000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,135100,0.8077,0.8080,0.8077,0.8078
NZDCAD,20030318,135200,0.8077,0.8084,0.8077,0.8084
NZDCAD,20030318,135300,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030318,135400,0.8086,0.8086,0.8081,0.8081
NZDCAD,20030318,135500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,135600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,135700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030318,135800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,135900,0.8084,0.8089,0.8084,0.8089
NZDCAD,20030318,140000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,140100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,140200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,140300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,140400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,140500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030318,140600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030318,140700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,140800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030318,140900,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030318,141000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,141100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,141200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030318,141300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,141400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030318,141500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030318,141600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,141700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,141800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030318,141900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030318,142000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20030318,142100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030318,142200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030318,142300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,142400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,142500,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030318,142600,0.8077,0.8079,0.8077,0.8078
NZDCAD,20030318,142700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,142800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030318,142900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20030318,143000,0.8076,0.8076,0.8073,0.8073
NZDCAD,20030318,143100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030318,143200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20030318,143300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030318,143400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030318,143500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,143600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030318,143700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,143800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,143900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,144000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,144100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,144200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,144300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030318,144400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030318,144500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030318,144600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030318,144700,0.8074,0.8077,0.8074,0.8077
NZDCAD,20030318,144800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,144900,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030318,145000,0.8079,0.8079,0.8078,0.8078
NZDCAD,20030318,145100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20030318,145200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,145300,0.8076,0.8076,0.8074,0.8074
NZDCAD,20030318,145400,0.8073,0.8073,0.8071,0.8072
NZDCAD,20030318,145500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20030318,145600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030318,145700,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030318,145800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20030318,145900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030318,150000,0.8080,0.8083,0.8080,0.8083
NZDCAD,20030318,150100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,150200,0.8083,0.8083,0.8080,0.8081
NZDCAD,20030318,150300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,150400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,150500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,150600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,150700,0.8081,0.8083,0.8079,0.8083
NZDCAD,20030318,150800,0.8086,0.8090,0.8086,0.8088
NZDCAD,20030318,150900,0.8088,0.8095,0.8088,0.8095
NZDCAD,20030318,151000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20030318,151100,0.8097,0.8104,0.8097,0.8104
NZDCAD,20030318,151200,0.8103,0.8103,0.8097,0.8097
NZDCAD,20030318,151300,0.8096,0.8097,0.8094,0.8094
NZDCAD,20030318,151400,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030318,151500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030318,151600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030318,151700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,151800,0.8089,0.8090,0.8087,0.8087
NZDCAD,20030318,151900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030318,152000,0.8084,0.8086,0.8084,0.8084
NZDCAD,20030318,152100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030318,152200,0.8080,0.8080,0.8073,0.8073
NZDCAD,20030318,152300,0.8072,0.8073,0.8070,0.8073
NZDCAD,20030318,152400,0.8073,0.8073,0.8070,0.8070
NZDCAD,20030318,152500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20030318,152600,0.8069,0.8069,0.8068,0.8069
NZDCAD,20030318,152700,0.8069,0.8069,0.8067,0.8069
NZDCAD,20030318,152800,0.8070,0.8075,0.8070,0.8075
NZDCAD,20030318,152900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20030318,153000,0.8076,0.8080,0.8076,0.8080
NZDCAD,20030318,153100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030318,153200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,153300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,153400,0.8077,0.8083,0.8077,0.8083
NZDCAD,20030318,153500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030318,153600,0.8084,0.8084,0.8083,0.8084
NZDCAD,20030318,153700,0.8084,0.8085,0.8084,0.8084
NZDCAD,20030318,153800,0.8083,0.8083,0.8080,0.8080
NZDCAD,20030318,153900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030318,154000,0.8078,0.8084,0.8077,0.8084
NZDCAD,20030318,154100,0.8085,0.8088,0.8085,0.8086
NZDCAD,20030318,154200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030318,154300,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030318,154400,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030318,154500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030318,154600,0.8081,0.8082,0.8080,0.8082
NZDCAD,20030318,154700,0.8082,0.8083,0.8080,0.8080
NZDCAD,20030318,154800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,154900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,155000,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030318,155100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,155200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030318,155300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,155400,0.8079,0.8080,0.8079,0.8079
NZDCAD,20030318,155500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,155600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030318,155700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,155800,0.8080,0.8084,0.8080,0.8084
NZDCAD,20030318,155900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030318,160000,0.8087,0.8089,0.8087,0.8089
NZDCAD,20030318,160100,0.8090,0.8094,0.8090,0.8094
NZDCAD,20030318,160200,0.8093,0.8093,0.8089,0.8090
NZDCAD,20030318,160300,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030318,160400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,160500,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030318,160600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,160700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,160800,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030318,160900,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030318,161000,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030318,161100,0.8088,0.8095,0.8088,0.8095
NZDCAD,20030318,161200,0.8095,0.8095,0.8094,0.8095
NZDCAD,20030318,161300,0.8095,0.8097,0.8095,0.8095
NZDCAD,20030318,161400,0.8096,0.8097,0.8095,0.8095
NZDCAD,20030318,161500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030318,161600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,161700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030318,161800,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030318,161900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,162000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,162100,0.8091,0.8091,0.8089,0.8089
NZDCAD,20030318,162200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,162300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,162400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,162500,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030318,162600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030318,162700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030318,162800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,162900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030318,163000,0.8092,0.8095,0.8092,0.8095
NZDCAD,20030318,163100,0.8096,0.8098,0.8096,0.8098
NZDCAD,20030318,163200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,163300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,163400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,163500,0.8098,0.8098,0.8096,0.8096
NZDCAD,20030318,163600,0.8095,0.8097,0.8095,0.8095
NZDCAD,20030318,163700,0.8095,0.8095,0.8092,0.8092
NZDCAD,20030318,163800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,163900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,164000,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030318,164100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,164200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030318,164300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20030318,164400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,164500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030318,164600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,164700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,164800,0.8094,0.8094,0.8090,0.8090
NZDCAD,20030318,164900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,165000,0.8090,0.8095,0.8090,0.8095
NZDCAD,20030318,165100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030318,165200,0.8097,0.8100,0.8097,0.8100
NZDCAD,20030318,165300,0.8101,0.8106,0.8101,0.8106
NZDCAD,20030318,165400,0.8107,0.8109,0.8107,0.8109
NZDCAD,20030318,165500,0.8108,0.8108,0.8105,0.8105
NZDCAD,20030318,165600,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030318,165700,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030318,165800,0.8116,0.8117,0.8115,0.8117
NZDCAD,20030318,165900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030318,170000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030318,170100,0.8117,0.8120,0.8117,0.8119
NZDCAD,20030318,170200,0.8117,0.8117,0.8113,0.8113
NZDCAD,20030318,170300,0.8115,0.8115,0.8112,0.8112
NZDCAD,20030318,170400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030318,170500,0.8111,0.8112,0.8111,0.8111
NZDCAD,20030318,170600,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030318,170700,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030318,170800,0.8116,0.8116,0.8109,0.8109
NZDCAD,20030318,170900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,171000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,171100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030318,171200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,171300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,171400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,171500,0.8113,0.8114,0.8113,0.8114
NZDCAD,20030318,171600,0.8115,0.8116,0.8115,0.8115
NZDCAD,20030318,171700,0.8115,0.8115,0.8114,0.8115
NZDCAD,20030318,171800,0.8116,0.8119,0.8116,0.8119
NZDCAD,20030318,171900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030318,172000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030318,172100,0.8119,0.8119,0.8117,0.8117
NZDCAD,20030318,172200,0.8116,0.8116,0.8112,0.8113
NZDCAD,20030318,172300,0.8113,0.8113,0.8112,0.8113
NZDCAD,20030318,172400,0.8114,0.8114,0.8111,0.8111
NZDCAD,20030318,172500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,172600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030318,172700,0.8112,0.8113,0.8111,0.8111
NZDCAD,20030318,172800,0.8111,0.8111,0.8107,0.8107
NZDCAD,20030318,172900,0.8106,0.8108,0.8104,0.8104
NZDCAD,20030318,173000,0.8104,0.8108,0.8104,0.8108
NZDCAD,20030318,173100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,173200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,173300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,173400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030318,173500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,173600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,173700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,173800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,173900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20030318,174000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,174100,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,174200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,174300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,174400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,174500,0.8109,0.8109,0.8104,0.8104
NZDCAD,20030318,174600,0.8102,0.8103,0.8101,0.8101
NZDCAD,20030318,174700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20030318,174800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,174900,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030318,175000,0.8095,0.8095,0.8093,0.8094
NZDCAD,20030318,175100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,175200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030318,175300,0.8093,0.8094,0.8092,0.8092
NZDCAD,20030318,175400,0.8093,0.8095,0.8093,0.8095
NZDCAD,20030318,175500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030318,175600,0.8094,0.8103,0.8093,0.8103
NZDCAD,20030318,175700,0.8103,0.8104,0.8102,0.8104
NZDCAD,20030318,175800,0.8105,0.8105,0.8104,0.8104
NZDCAD,20030318,175900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,180000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,180100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030318,180200,0.8103,0.8103,0.8101,0.8101
NZDCAD,20030318,180300,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030318,180400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030318,180500,0.8100,0.8100,0.8098,0.8098
NZDCAD,20030318,180600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030318,180700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20030318,180800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20030318,180900,0.8101,0.8102,0.8100,0.8100
NZDCAD,20030318,181000,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030318,181100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030318,181200,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030318,181300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030318,181400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,181500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,181600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,181700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,181800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,181900,0.8092,0.8092,0.8084,0.8084
NZDCAD,20030318,182000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030318,182100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,182200,0.8085,0.8088,0.8085,0.8088
NZDCAD,20030318,182300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,182400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030318,182500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,182600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,182700,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030318,182800,0.8088,0.8095,0.8088,0.8095
NZDCAD,20030318,182900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030318,183000,0.8097,0.8099,0.8097,0.8099
NZDCAD,20030318,183100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030318,183200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030318,183300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030318,183400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,183500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,183600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030318,183700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030318,183800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,183900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,184000,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030318,184100,0.8102,0.8102,0.8100,0.8101
NZDCAD,20030318,184200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030318,184300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030318,184400,0.8101,0.8102,0.8100,0.8102
NZDCAD,20030318,184500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20030318,184600,0.8104,0.8104,0.8101,0.8104
NZDCAD,20030318,184700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030318,184800,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030318,184900,0.8105,0.8108,0.8105,0.8108
NZDCAD,20030318,185000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185500,0.8108,0.8109,0.8108,0.8108
NZDCAD,20030318,185600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,185900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030318,190000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,190100,0.8109,0.8116,0.8109,0.8116
NZDCAD,20030318,190200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,190300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,190400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030318,190500,0.8116,0.8116,0.8113,0.8113
NZDCAD,20030318,190600,0.8113,0.8113,0.8105,0.8105
NZDCAD,20030318,190700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030318,190800,0.8104,0.8109,0.8104,0.8109
NZDCAD,20030318,190900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,191800,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030318,191900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,192000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,192100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,192200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,192300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,192400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030318,192500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,192600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,192700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,192800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,192900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030318,193000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20030318,193100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030318,193900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,194000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,194100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,194200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,194300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20030318,194400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20030318,194500,0.8112,0.8112,0.8109,0.8109
NZDCAD,20030318,194600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,194700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,194800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,194900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20030318,195100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,195800,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030318,195900,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,200000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,200100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,200200,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030318,200300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20030318,200400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030318,200500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030318,200600,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030318,200700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,200800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030318,200900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030318,201000,0.8104,0.8104,0.8101,0.8101
NZDCAD,20030318,201100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030318,201200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030318,201300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20030318,201400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030318,201500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20030318,201600,0.8103,0.8107,0.8103,0.8107
NZDCAD,20030318,201700,0.8108,0.8109,0.8108,0.8108
NZDCAD,20030318,201800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20030318,201900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030318,202000,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030318,202100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20030318,202200,0.8100,0.8101,0.8100,0.8100
NZDCAD,20030318,202300,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030318,202400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030318,202500,0.8098,0.8098,0.8095,0.8095
NZDCAD,20030318,202600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030318,202700,0.8097,0.8097,0.8094,0.8094
NZDCAD,20030318,202800,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030318,202900,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030318,203000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030318,203100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,203200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,203300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,203400,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030318,203500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20030318,203600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030318,203700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030318,203800,0.8094,0.8094,0.8091,0.8091
NZDCAD,20030318,203900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030318,204000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,204100,0.8092,0.8092,0.8091,0.8092
NZDCAD,20030318,204200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,204300,0.8090,0.8090,0.8084,0.8084
NZDCAD,20030318,204400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,204500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,204600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,204700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,204800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,204900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,205000,0.8090,0.8090,0.8088,0.8088
NZDCAD,20030318,205100,0.8088,0.8088,0.8086,0.8086
NZDCAD,20030318,205200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030318,205300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,205400,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030318,205500,0.8084,0.8087,0.8084,0.8086
NZDCAD,20030318,205600,0.8086,0.8086,0.8083,0.8083
NZDCAD,20030318,205700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030318,205800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,205900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030318,210000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,210100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,210200,0.8086,0.8086,0.8084,0.8086
NZDCAD,20030318,210300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030318,210400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,210500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,210600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,210700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,210800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20030318,210900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030318,211000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030318,211100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030318,211200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030318,211300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030318,211400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,211500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,211600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,211700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030318,211800,0.8089,0.8089,0.8086,0.8086
NZDCAD,20030318,211900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,212000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,212100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030318,212200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,212300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030318,212400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,212500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,212600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,212700,0.8085,0.8087,0.8085,0.8087
NZDCAD,20030318,212800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030318,212900,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030318,213000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,213100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,213200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030318,213300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,213400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,213500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,213600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030318,213700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030318,213800,0.8089,0.8089,0.8087,0.8087
NZDCAD,20030318,213900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,214000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,214100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,214200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,214300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,214400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,214500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,214600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,214700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,214800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,214900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,215000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,215100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,215200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030318,215300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,215400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,215500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,215600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,215700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,215800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,215900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,220500,0.8083,0.8083,0.8081,0.8081
NZDCAD,20030318,220600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,220700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,220800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,220900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030318,221000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,221100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,221200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,221300,0.8080,0.8080,0.8077,0.8077
NZDCAD,20030318,221400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,221500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,221600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,221700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,221800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,221900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,222500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,222600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,222700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030318,222800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,222900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,223000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,223100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,223200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,223300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,223400,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030318,223500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,223600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,223700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030318,223800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,223900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030318,224000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,224100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030318,224200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030318,224300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,224900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030318,225000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,225100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,225200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030318,225300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,225400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,225500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,225600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030318,225700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,225800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030318,225900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,230000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,230100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,230200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,230300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030318,230400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20030318,230500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20030318,230600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,230700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,230800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,230900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,231000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,231100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,231200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,231300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,231400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030318,231500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030318,231600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,231700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,231800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,231900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030318,232000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,232100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,232200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,232300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,232400,0.8084,0.8086,0.8084,0.8086
NZDCAD,20030318,232500,0.8086,0.8088,0.8086,0.8088
NZDCAD,20030318,232600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030318,232700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030318,232800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030318,232900,0.8087,0.8087,0.8086,0.8087
NZDCAD,20030318,233000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20030318,233100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,233200,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030318,233300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030318,233400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030318,233500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,233600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030318,233700,0.8081,0.8081,0.8079,0.8079
NZDCAD,20030318,233800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030318,233900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030318,234000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030318,234100,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030318,234200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,234300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,234400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,234500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,234600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20030318,234700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,234800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,234900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030318,235800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030318,235900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000000,0.8084,0.8084,0.8084,0.8084
CADCHF,20030318,000100,0.9334,0.9338,0.9334,0.9338
CADCHF,20030318,000200,0.9338,0.9339,0.9338,0.9339
CADCHF,20030318,000300,0.9339,0.9339,0.9339,0.9339
CADCHF,20030318,000400,0.9339,0.9339,0.9339,0.9339
CADCHF,20030318,000500,0.9339,0.9339,0.9339,0.9339
CADCHF,20030318,000600,0.9339,0.9340,0.9339,0.9340
CADCHF,20030318,000700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,000800,0.9340,0.9340,0.9339,0.9339
CADCHF,20030318,000900,0.9339,0.9339,0.9339,0.9339
CADCHF,20030318,001000,0.9339,0.9340,0.9339,0.9340
CADCHF,20030318,001100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,001200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,001300,0.9340,0.9342,0.9340,0.9342
CADCHF,20030318,001400,0.9342,0.9342,0.9342,0.9342
CADCHF,20030318,001500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,001600,0.9340,0.9340,0.9339,0.9339
CADCHF,20030318,001700,0.9338,0.9338,0.9337,0.9337
CADCHF,20030318,001800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030318,001900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030318,002000,0.9337,0.9337,0.9335,0.9335
CADCHF,20030318,002100,0.9336,0.9336,0.9335,0.9335
CADCHF,20030318,002200,0.9334,0.9334,0.9332,0.9332
CADCHF,20030318,002300,0.9332,0.9332,0.9332,0.9332
CADCHF,20030318,002400,0.9332,0.9332,0.9330,0.9330
CADCHF,20030318,002500,0.9329,0.9329,0.9324,0.9324
CADCHF,20030318,002600,0.9324,0.9326,0.9324,0.9326
CADCHF,20030318,002700,0.9328,0.9329,0.9328,0.9329
CADCHF,20030318,002800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,002900,0.9329,0.9329,0.9328,0.9328
CADCHF,20030318,003000,0.9327,0.9327,0.9326,0.9326
CADCHF,20030318,003100,0.9326,0.9326,0.9325,0.9325
CADCHF,20030318,003200,0.9325,0.9325,0.9325,0.9325
CADCHF,20030318,003300,0.9325,0.9325,0.9324,0.9324
CADCHF,20030318,003400,0.9323,0.9323,0.9322,0.9322
CADCHF,20030318,003500,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,003600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,003700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,003800,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,003900,0.9322,0.9322,0.9321,0.9321
CADCHF,20030318,004000,0.9321,0.9321,0.9320,0.9320
CADCHF,20030318,004100,0.9320,0.9320,0.9319,0.9319
CADCHF,20030318,004200,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,004300,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,004400,0.9318,0.9319,0.9318,0.9319
CADCHF,20030318,004500,0.9319,0.9322,0.9319,0.9322
CADCHF,20030318,004600,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,004700,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,004800,0.9322,0.9322,0.9322,0.9322
CADCHF,20030318,004900,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,005000,0.9325,0.9325,0.9325,0.9325
CADCHF,20030318,005100,0.9325,0.9325,0.9325,0.9325
CADCHF,20030318,005200,0.9325,0.9327,0.9325,0.9327
CADCHF,20030318,005300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,005400,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,005500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,005600,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,005700,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,005800,0.9326,0.9328,0.9326,0.9328
CADCHF,20030318,005900,0.9328,0.9329,0.9328,0.9329
CADCHF,20030318,010000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,010100,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,010200,0.9329,0.9330,0.9329,0.9330
CADCHF,20030318,010300,0.9329,0.9329,0.9327,0.9327
CADCHF,20030318,010400,0.9327,0.9328,0.9327,0.9328
CADCHF,20030318,010500,0.9329,0.9330,0.9329,0.9330
CADCHF,20030318,010600,0.9330,0.9333,0.9330,0.9333
CADCHF,20030318,010700,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,010800,0.9333,0.9333,0.9332,0.9332
CADCHF,20030318,010900,0.9332,0.9332,0.9331,0.9331
CADCHF,20030318,011000,0.9331,0.9331,0.9329,0.9329
CADCHF,20030318,011100,0.9328,0.9328,0.9323,0.9323
CADCHF,20030318,011200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,011300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,011400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030318,011500,0.9319,0.9319,0.9316,0.9316
CADCHF,20030318,011600,0.9316,0.9316,0.9315,0.9315
CADCHF,20030318,011700,0.9315,0.9315,0.9312,0.9312
CADCHF,20030318,011800,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,011900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,012000,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,012100,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,012200,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,012300,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,012400,0.9312,0.9312,0.9311,0.9311
CADCHF,20030318,012500,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,012600,0.9310,0.9310,0.9307,0.9307
CADCHF,20030318,012700,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,012800,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,012900,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,013000,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,013100,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,013200,0.9307,0.9308,0.9307,0.9308
CADCHF,20030318,013300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,013400,0.9308,0.9312,0.9308,0.9312
CADCHF,20030318,013500,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,013600,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,013700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,013800,0.9312,0.9313,0.9312,0.9313
CADCHF,20030318,013900,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,014000,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,014100,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,014200,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,014300,0.9315,0.9315,0.9313,0.9313
CADCHF,20030318,014400,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,014500,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,014600,0.9313,0.9313,0.9312,0.9312
CADCHF,20030318,014700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,014800,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,014900,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,015000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,015100,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,015200,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,015300,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,015400,0.9312,0.9312,0.9309,0.9309
CADCHF,20030318,015500,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,015600,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,015700,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,015800,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,015900,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,020000,0.9308,0.9308,0.9307,0.9307
CADCHF,20030318,020100,0.9307,0.9307,0.9306,0.9306
CADCHF,20030318,020200,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,020300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,020400,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,020500,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,020600,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,020700,0.9308,0.9309,0.9308,0.9309
CADCHF,20030318,020800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,020900,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,021000,0.9309,0.9312,0.9309,0.9312
CADCHF,20030318,021100,0.9313,0.9323,0.9313,0.9323
CADCHF,20030318,021200,0.9322,0.9329,0.9322,0.9329
CADCHF,20030318,021300,0.9331,0.9331,0.9325,0.9325
CADCHF,20030318,021400,0.9324,0.9324,0.9315,0.9315
CADCHF,20030318,021500,0.9314,0.9314,0.9313,0.9313
CADCHF,20030318,021600,0.9314,0.9315,0.9314,0.9315
CADCHF,20030318,021700,0.9315,0.9315,0.9311,0.9311
CADCHF,20030318,021800,0.9310,0.9310,0.9301,0.9301
CADCHF,20030318,021900,0.9300,0.9300,0.9295,0.9295
CADCHF,20030318,022000,0.9295,0.9298,0.9295,0.9298
CADCHF,20030318,022100,0.9299,0.9314,0.9299,0.9314
CADCHF,20030318,022200,0.9315,0.9322,0.9315,0.9322
CADCHF,20030318,022300,0.9323,0.9323,0.9313,0.9313
CADCHF,20030318,022400,0.9314,0.9314,0.9314,0.9314
CADCHF,20030318,022500,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,022600,0.9316,0.9316,0.9312,0.9312
CADCHF,20030318,022700,0.9311,0.9311,0.9309,0.9311
CADCHF,20030318,022800,0.9311,0.9314,0.9311,0.9314
CADCHF,20030318,022900,0.9314,0.9314,0.9312,0.9312
CADCHF,20030318,023000,0.9311,0.9311,0.9306,0.9306
CADCHF,20030318,023100,0.9308,0.9311,0.9308,0.9309
CADCHF,20030318,023200,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,023300,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,023400,0.9306,0.9308,0.9306,0.9308
CADCHF,20030318,023500,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,023600,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,023700,0.9308,0.9308,0.9307,0.9307
CADCHF,20030318,023800,0.9306,0.9309,0.9306,0.9309
CADCHF,20030318,023900,0.9309,0.9311,0.9309,0.9311
CADCHF,20030318,024000,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,024100,0.9311,0.9312,0.9311,0.9312
CADCHF,20030318,024200,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,024300,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,024400,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,024500,0.9311,0.9311,0.9311,0.9311
CADCHF,20030318,024600,0.9310,0.9310,0.9309,0.9309
CADCHF,20030318,024700,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,024800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,024900,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,025000,0.9309,0.9312,0.9309,0.9312
CADCHF,20030318,025100,0.9311,0.9311,0.9306,0.9306
CADCHF,20030318,025200,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,025300,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,025400,0.9306,0.9306,0.9304,0.9304
CADCHF,20030318,025500,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,025600,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,025700,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,025800,0.9305,0.9305,0.9304,0.9304
CADCHF,20030318,025900,0.9304,0.9305,0.9304,0.9305
CADCHF,20030318,030000,0.9306,0.9307,0.9306,0.9307
CADCHF,20030318,030100,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,030200,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,030300,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,030400,0.9307,0.9307,0.9306,0.9306
CADCHF,20030318,030500,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,030600,0.9306,0.9306,0.9304,0.9304
CADCHF,20030318,030700,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,030800,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,030900,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,031000,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,031100,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,031200,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,031300,0.9303,0.9303,0.9298,0.9298
CADCHF,20030318,031400,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,031500,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,031600,0.9298,0.9301,0.9298,0.9301
CADCHF,20030318,031700,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,031800,0.9302,0.9302,0.9301,0.9301
CADCHF,20030318,031900,0.9301,0.9301,0.9296,0.9296
CADCHF,20030318,032000,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,032100,0.9295,0.9297,0.9295,0.9297
CADCHF,20030318,032200,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,032300,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,032400,0.9297,0.9298,0.9297,0.9298
CADCHF,20030318,032500,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,032600,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,032700,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,032800,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,032900,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,033000,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,033100,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,033200,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,033300,0.9297,0.9299,0.9297,0.9299
CADCHF,20030318,033400,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,033500,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,033600,0.9300,0.9302,0.9300,0.9302
CADCHF,20030318,033700,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,033800,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,033900,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034000,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034100,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034200,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034300,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034400,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034500,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034600,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034700,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034800,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,034900,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,035000,0.9301,0.9301,0.9299,0.9299
CADCHF,20030318,035100,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,035200,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,035300,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,035400,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,035500,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,035600,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,035700,0.9298,0.9298,0.9298,0.9298
CADCHF,20030318,035800,0.9298,0.9298,0.9297,0.9297
CADCHF,20030318,035900,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040000,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040100,0.9296,0.9296,0.9295,0.9295
CADCHF,20030318,040200,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,040300,0.9296,0.9297,0.9296,0.9297
CADCHF,20030318,040400,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040500,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040600,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040700,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,040800,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,040900,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,041000,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,041100,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041200,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041300,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041400,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041500,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041600,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041700,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041800,0.9297,0.9297,0.9297,0.9297
CADCHF,20030318,041900,0.9297,0.9297,0.9296,0.9296
CADCHF,20030318,042000,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042100,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042200,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042300,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042400,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042500,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042600,0.9295,0.9295,0.9295,0.9295
CADCHF,20030318,042700,0.9295,0.9296,0.9295,0.9296
CADCHF,20030318,042800,0.9296,0.9296,0.9296,0.9296
CADCHF,20030318,042900,0.9297,0.9298,0.9297,0.9298
CADCHF,20030318,043000,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,043100,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,043200,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,043300,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,043400,0.9299,0.9299,0.9299,0.9299
CADCHF,20030318,043500,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,043600,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,043700,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,043800,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,043900,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,044000,0.9301,0.9301,0.9301,0.9301
CADCHF,20030318,044100,0.9301,0.9302,0.9301,0.9302
CADCHF,20030318,044200,0.9302,0.9302,0.9302,0.9302
CADCHF,20030318,044300,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,044400,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,044500,0.9304,0.9304,0.9304,0.9304
CADCHF,20030318,044600,0.9304,0.9306,0.9304,0.9306
CADCHF,20030318,044700,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,044800,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,044900,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,045000,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,045100,0.9306,0.9307,0.9306,0.9307
CADCHF,20030318,045200,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,045300,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,045400,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,045500,0.9308,0.9308,0.9308,0.9308
CADCHF,20030318,045600,0.9308,0.9308,0.9306,0.9306
CADCHF,20030318,045700,0.9306,0.9306,0.9305,0.9305
CADCHF,20030318,045800,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,045900,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,050000,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,050100,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,050200,0.9307,0.9307,0.9307,0.9307
CADCHF,20030318,050300,0.9307,0.9307,0.9306,0.9306
CADCHF,20030318,050400,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,050500,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,050600,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,050700,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,050800,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,050900,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051000,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051100,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051200,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051300,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051400,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051500,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051600,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051700,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051800,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,051900,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052000,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052100,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052200,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052300,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052400,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052500,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052600,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052700,0.9305,0.9305,0.9305,0.9305
CADCHF,20030318,052800,0.9305,0.9306,0.9305,0.9306
CADCHF,20030318,052900,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053000,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053100,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053200,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053300,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053400,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053500,0.9306,0.9306,0.9306,0.9306
CADCHF,20030318,053600,0.9306,0.9308,0.9306,0.9308
CADCHF,20030318,053700,0.9308,0.9309,0.9308,0.9309
CADCHF,20030318,053800,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,053900,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,054000,0.9309,0.9309,0.9309,0.9309
CADCHF,20030318,054100,0.9309,0.9310,0.9309,0.9310
CADCHF,20030318,054200,0.9310,0.9310,0.9310,0.9310
CADCHF,20030318,054300,0.9310,0.9310,0.9310,0.9310
CADCHF,20030318,054400,0.9310,0.9310,0.9310,0.9310
CADCHF,20030318,054500,0.9310,0.9310,0.9310,0.9310
CADCHF,20030318,054600,0.9310,0.9310,0.9310,0.9310
CADCHF,20030318,054700,0.9310,0.9311,0.9310,0.9311
CADCHF,20030318,054800,0.9311,0.9313,0.9311,0.9313
CADCHF,20030318,054900,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,055000,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,055100,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,055200,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,055300,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,055400,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,055500,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,055600,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,055700,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,055800,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,055900,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060000,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060100,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060200,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060300,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060400,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,060500,0.9313,0.9315,0.9313,0.9315
CADCHF,20030318,060600,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,060700,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,060800,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,060900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061000,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061100,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061200,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061300,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061500,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061600,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061700,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061800,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,061900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,062000,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,062100,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,062200,0.9315,0.9315,0.9313,0.9313
CADCHF,20030318,062300,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,062400,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,062500,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,062600,0.9313,0.9313,0.9313,0.9313
CADCHF,20030318,062700,0.9313,0.9314,0.9313,0.9314
CADCHF,20030318,062800,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,062900,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,063000,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063100,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063200,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063300,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063400,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063500,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063600,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063700,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,063800,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,063900,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,064000,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,064100,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,064200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,064300,0.9317,0.9317,0.9316,0.9316
CADCHF,20030318,064400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,064500,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,064600,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,064700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,064800,0.9316,0.9319,0.9316,0.9319
CADCHF,20030318,064900,0.9319,0.9320,0.9319,0.9320
CADCHF,20030318,065000,0.9320,0.9323,0.9320,0.9323
CADCHF,20030318,065100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065200,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065300,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065400,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065500,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065600,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,065700,0.9323,0.9325,0.9323,0.9325
CADCHF,20030318,065800,0.9325,0.9325,0.9325,0.9325
CADCHF,20030318,065900,0.9325,0.9325,0.9323,0.9323
CADCHF,20030318,070000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,070100,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,070200,0.9323,0.9324,0.9323,0.9324
CADCHF,20030318,070300,0.9325,0.9326,0.9325,0.9326
CADCHF,20030318,070400,0.9326,0.9329,0.9326,0.9329
CADCHF,20030318,070500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,070600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,070700,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,070800,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,070900,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,071000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,071100,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,071200,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,071300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,071400,0.9329,0.9329,0.9328,0.9328
CADCHF,20030318,071500,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,071600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,071700,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,071800,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,071900,0.9327,0.9328,0.9327,0.9328
CADCHF,20030318,072000,0.9328,0.9328,0.9328,0.9328
CADCHF,20030318,072100,0.9328,0.9328,0.9328,0.9328
CADCHF,20030318,072200,0.9328,0.9328,0.9328,0.9328
CADCHF,20030318,072300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,072400,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,072500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,072600,0.9329,0.9330,0.9329,0.9330
CADCHF,20030318,072700,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,072800,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,072900,0.9330,0.9331,0.9330,0.9331
CADCHF,20030318,073000,0.9332,0.9332,0.9332,0.9332
CADCHF,20030318,073100,0.9332,0.9333,0.9332,0.9333
CADCHF,20030318,073200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,073300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,073400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,073500,0.9331,0.9331,0.9331,0.9331
CADCHF,20030318,073600,0.9331,0.9331,0.9331,0.9331
CADCHF,20030318,073700,0.9331,0.9334,0.9331,0.9334
CADCHF,20030318,073800,0.9334,0.9336,0.9334,0.9336
CADCHF,20030318,073900,0.9337,0.9338,0.9337,0.9338
CADCHF,20030318,074000,0.9339,0.9340,0.9339,0.9340
CADCHF,20030318,074100,0.9341,0.9342,0.9341,0.9342
CADCHF,20030318,074200,0.9341,0.9341,0.9340,0.9340
CADCHF,20030318,074300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074500,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,074900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,075000,0.9340,0.9341,0.9340,0.9341
CADCHF,20030318,075100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030318,075200,0.9341,0.9341,0.9340,0.9340
CADCHF,20030318,075300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,075400,0.9340,0.9340,0.9338,0.9338
CADCHF,20030318,075500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030318,075600,0.9338,0.9338,0.9338,0.9338
CADCHF,20030318,075700,0.9338,0.9338,0.9338,0.9338
CADCHF,20030318,075800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030318,075900,0.9336,0.9336,0.9336,0.9336
CADCHF,20030318,080000,0.9336,0.9336,0.9336,0.9336
CADCHF,20030318,080100,0.9336,0.9336,0.9336,0.9336
CADCHF,20030318,080200,0.9336,0.9336,0.9334,0.9334
CADCHF,20030318,080300,0.9334,0.9334,0.9334,0.9334
CADCHF,20030318,080400,0.9334,0.9334,0.9330,0.9330
CADCHF,20030318,080500,0.9330,0.9330,0.9329,0.9329
CADCHF,20030318,080600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,080700,0.9329,0.9329,0.9327,0.9327
CADCHF,20030318,080800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,080900,0.9325,0.9325,0.9324,0.9324
CADCHF,20030318,081000,0.9324,0.9324,0.9324,0.9324
CADCHF,20030318,081100,0.9324,0.9326,0.9324,0.9326
CADCHF,20030318,081200,0.9325,0.9325,0.9320,0.9320
CADCHF,20030318,081300,0.9319,0.9319,0.9319,0.9319
CADCHF,20030318,081400,0.9318,0.9319,0.9318,0.9319
CADCHF,20030318,081500,0.9319,0.9321,0.9319,0.9321
CADCHF,20030318,081600,0.9322,0.9323,0.9322,0.9323
CADCHF,20030318,081700,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,081800,0.9323,0.9323,0.9322,0.9322
CADCHF,20030318,081900,0.9323,0.9325,0.9323,0.9325
CADCHF,20030318,082000,0.9326,0.9329,0.9326,0.9329
CADCHF,20030318,082100,0.9329,0.9330,0.9329,0.9330
CADCHF,20030318,082200,0.9331,0.9331,0.9330,0.9330
CADCHF,20030318,082300,0.9329,0.9329,0.9326,0.9327
CADCHF,20030318,082400,0.9327,0.9327,0.9326,0.9326
CADCHF,20030318,082500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,082600,0.9326,0.9326,0.9324,0.9324
CADCHF,20030318,082700,0.9324,0.9325,0.9324,0.9325
CADCHF,20030318,082800,0.9324,0.9324,0.9324,0.9324
CADCHF,20030318,082900,0.9324,0.9324,0.9323,0.9323
CADCHF,20030318,083000,0.9323,0.9323,0.9323,0.9323
CADCHF,20030318,083100,0.9322,0.9322,0.9318,0.9318
CADCHF,20030318,083200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,083300,0.9317,0.9318,0.9317,0.9318
CADCHF,20030318,083400,0.9319,0.9319,0.9319,0.9319
CADCHF,20030318,083500,0.9320,0.9320,0.9318,0.9318
CADCHF,20030318,083600,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,083700,0.9317,0.9317,0.9315,0.9315
CADCHF,20030318,083800,0.9314,0.9315,0.9313,0.9315
CADCHF,20030318,083900,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,084000,0.9317,0.9319,0.9317,0.9319
CADCHF,20030318,084100,0.9319,0.9319,0.9317,0.9317
CADCHF,20030318,084200,0.9317,0.9317,0.9317,0.9317
CADCHF,20030318,084300,0.9317,0.9318,0.9317,0.9318
CADCHF,20030318,084400,0.9318,0.9318,0.9318,0.9318
CADCHF,20030318,084500,0.9318,0.9320,0.9318,0.9320
CADCHF,20030318,084600,0.9321,0.9323,0.9321,0.9323
CADCHF,20030318,084700,0.9323,0.9328,0.9323,0.9328
CADCHF,20030318,084800,0.9328,0.9330,0.9328,0.9329
CADCHF,20030318,084900,0.9328,0.9328,0.9325,0.9325
CADCHF,20030318,085000,0.9325,0.9327,0.9325,0.9327
CADCHF,20030318,085100,0.9327,0.9331,0.9327,0.9331
CADCHF,20030318,085200,0.9331,0.9332,0.9331,0.9331
CADCHF,20030318,085300,0.9331,0.9331,0.9330,0.9330
CADCHF,20030318,085400,0.9330,0.9330,0.9327,0.9327
CADCHF,20030318,085500,0.9327,0.9328,0.9327,0.9328
CADCHF,20030318,085600,0.9328,0.9328,0.9326,0.9326
CADCHF,20030318,085700,0.9326,0.9328,0.9326,0.9327
CADCHF,20030318,085800,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,085900,0.9326,0.9327,0.9326,0.9327
CADCHF,20030318,090000,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,090100,0.9327,0.9327,0.9325,0.9325
CADCHF,20030318,090200,0.9325,0.9326,0.9325,0.9326
CADCHF,20030318,090300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,090400,0.9327,0.9330,0.9327,0.9330
CADCHF,20030318,090500,0.9331,0.9332,0.9331,0.9332
CADCHF,20030318,090600,0.9332,0.9332,0.9330,0.9330
CADCHF,20030318,090700,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,090800,0.9330,0.9331,0.9330,0.9331
CADCHF,20030318,090900,0.9331,0.9333,0.9331,0.9333
CADCHF,20030318,091000,0.9333,0.9333,0.9331,0.9331
CADCHF,20030318,091100,0.9331,0.9331,0.9331,0.9331
CADCHF,20030318,091200,0.9331,0.9331,0.9330,0.9330
CADCHF,20030318,091300,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,091400,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,091500,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,091600,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,091700,0.9329,0.9331,0.9329,0.9331
CADCHF,20030318,091800,0.9331,0.9331,0.9329,0.9329
CADCHF,20030318,091900,0.9329,0.9331,0.9329,0.9331
CADCHF,20030318,092000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030318,092100,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,092200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030318,092300,0.9332,0.9332,0.9332,0.9332
CADCHF,20030318,092400,0.9332,0.9335,0.9332,0.9335
CADCHF,20030318,092500,0.9336,0.9336,0.9336,0.9336
CADCHF,20030318,092600,0.9337,0.9337,0.9335,0.9335
CADCHF,20030318,092700,0.9335,0.9335,0.9335,0.9335
CADCHF,20030318,092800,0.9333,0.9334,0.9333,0.9334
CADCHF,20030318,092900,0.9334,0.9334,0.9333,0.9333
CADCHF,20030318,093000,0.9333,0.9333,0.9332,0.9332
CADCHF,20030318,093100,0.9332,0.9332,0.9330,0.9330
CADCHF,20030318,093200,0.9330,0.9330,0.9330,0.9330
CADCHF,20030318,093300,0.9329,0.9329,0.9329,0.9329
CADCHF,20030318,093400,0.9329,0.9329,0.9326,0.9326
CADCHF,20030318,093500,0.9326,0.9326,0.9326,0.9326
CADCHF,20030318,093600,0.9323,0.9324,0.9323,0.9324
CADCHF,20030318,093700,0.9324,0.9324,0.9324,0.9324
CADCHF,20030318,093800,0.9323,0.9323,0.9322,0.9322
CADCHF,20030318,093900,0.9322,0.9322,0.9319,0.9319
CADCHF,20030318,094000,0.9318,0.9318,0.9316,0.9316
CADCHF,20030318,094100,0.9315,0.9315,0.9313,0.9314
CADCHF,20030318,094200,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,094300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,094400,0.9316,0.9317,0.9316,0.9317
CADCHF,20030318,094500,0.9317,0.9317,0.9315,0.9315
CADCHF,20030318,094600,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,094700,0.9316,0.9316,0.9315,0.9315
CADCHF,20030318,094800,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,094900,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,095000,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,095100,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,095200,0.9316,0.9316,0.9315,0.9315
CADCHF,20030318,095300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,095400,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,095500,0.9316,0.9316,0.9314,0.9314
CADCHF,20030318,095600,0.9314,0.9314,0.9312,0.9312
CADCHF,20030318,095700,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,095800,0.9312,0.9315,0.9312,0.9315
CADCHF,20030318,095900,0.9315,0.9316,0.9315,0.9315
CADCHF,20030318,100000,0.9314,0.9314,0.9308,0.9308
CADCHF,20030318,100100,0.9307,0.9312,0.9306,0.9312
CADCHF,20030318,100200,0.9312,0.9312,0.9312,0.9312
CADCHF,20030318,100300,0.9312,0.9314,0.9312,0.9314
CADCHF,20030318,100400,0.9315,0.9315,0.9315,0.9315
CADCHF,20030318,100500,0.9315,0.9316,0.9315,0.9316
CADCHF,20030318,100600,0.9316,0.9319,0.9316,0.9319
CADCHF,20030318,100700,0.9320,0.9320,0.9320,0.9320
CADCHF,20030318,100800,0.9319,0.9319,0.9319,0.9319
CADCHF,20030318,100900,0.9319,0.9319,0.9316,0.9316
CADCHF,20030318,101000,0.9316,0.9319,0.9316,0.9319
CADCHF,20030318,101100,0.9319,0.9319,0.9319,0.9319
CADCHF,20030318,101200,0.9319,0.9319,0.9317,0.9317
CADCHF,20030318,101300,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,101400,0.9315,0.9317,0.9315,0.9317
CADCHF,20030318,101500,0.9318,0.9318,0.9317,0.9317
CADCHF,20030318,101600,0.9317,0.9317,0.9316,0.9316
CADCHF,20030318,101700,0.9316,0.9316,0.9316,0.9316
CADCHF,20030318,101800,0.9316,0.9316,0.9315,0.9315
CADCHF,20030318,101900,0.9315,0.9319,0.9315,0.9319
CADCHF,20030318,102000,0.9320,0.9326,0.9320,0.9326
CADCHF,20030318,102100,0.9326,0.9326,0.9323,0.9323
CADCHF,20030318,102200,0.9323,0.9326,0.9323,0.9326
CADCHF,20030318,102300,0.9327,0.9333,0.9327,0.9333
CADCHF,20030318,102400,0.9334,0.9336,0.9334,0.9334
CADCHF,20030318,102500,0.9333,0.9333,0.9332,0.9332
CADCHF,20030318,102600,0.9332,0.9332,0.9332,0.9332
CADCHF,20030318,102700,0.9333,0.9335,0.9333,0.9335
CADCHF,20030318,102800,0.9336,0.9337,0.9336,0.9337
CADCHF,20030318,102900,0.9336,0.9336,0.9331,0.9331
CADCHF,20030318,103000,0.9331,0.9331,0.9331,0.9331
CADCHF,20030318,103100,0.9331,0.9331,0.9330,0.9331
CADCHF,20030318,103200,0.9331,0.9334,0.9331,0.9334
CADCHF,20030318,103300,0.9334,0.9334,0.9333,0.9333
CADCHF,20030318,103400,0.9332,0.9332,0.9327,0.9327
CADCHF,20030318,103500,0.9326,0.9326,0.9325,0.9326
CADCHF,20030318,103600,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,103700,0.9327,0.9327,0.9323,0.9323
CADCHF,20030318,103800,0.9323,0.9324,0.9323,0.9324
CADCHF,20030318,103900,0.9325,0.9326,0.9325,0.9326
CADCHF,20030318,104000,0.9326,0.9327,0.9326,0.9326
CADCHF,20030318,104100,0.9325,0.9325,0.9324,0.9324
CADCHF,20030318,104200,0.9325,0.9326,0.9325,0.9326
CADCHF,20030318,104300,0.9327,0.9327,0.9327,0.9327
CADCHF,20030318,104400,0.9327,0.9329,0.9327,0.9329
CADCHF,20030318,104500,0.9329,0.9330,0.9329,0.9330
CADCHF,20030318,104600,0.9331,0.9333,0.9331,0.9333
CADCHF,20030318,104700,0.9332,0.9332,0.9331,0.9331
CADCHF,20030318,104800,0.9331,0.9333,0.9331,0.9333
CADCHF,20030318,104900,0.9333,0.9333,0.9332,0.9332
CADCHF,20030318,105000,0.9331,0.9333,0.9331,0.9333
CADCHF,20030318,105100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,105200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030318,105300,0.9335,0.9338,0.9335,0.9338
CADCHF,20030318,105400,0.9338,0.9339,0.9338,0.9339
CADCHF,20030318,105500,0.9340,0.9341,0.9340,0.9340
CADCHF,20030318,105600,0.9340,0.9340,0.9339,0.9339
CADCHF,20030318,105700,0.9338,0.9340,0.9338,0.9340
CADCHF,20030318,105800,0.9341,0.9341,0.9340,0.9340
CADCHF,20030318,105900,0.9340,0.9340,0.9337,0.9337
CADCHF,20030318,110000,0.9337,0.9338,0.9336,0.9336
CADCHF,20030318,110100,0.9334,0.9337,0.9333,0.9337
CADCHF,20030318,110200,0.9338,0.9342,0.9338,0.9341
CADCHF,20030318,110300,0.9341,0.9344,0.9341,0.9344
CADCHF,20030318,110400,0.9344,0.9344,0.9342,0.9343
CADCHF,20030318,110500,0.9342,0.9343,0.9340,0.9343
CADCHF,20030318,110600,0.9344,0.9344,0.9342,0.9342
CADCHF,20030318,110700,0.9342,0.9342,0.9340,0.9340
CADCHF,20030318,110800,0.9339,0.9341,0.9339,0.9341
CADCHF,20030318,110900,0.9342,0.9342,0.9340,0.9340
CADCHF,20030318,111000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,111100,0.9339,0.9339,0.9338,0.9338
CADCHF,20030318,111200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030318,111300,0.9339,0.9340,0.9339,0.9340
CADCHF,20030318,111400,0.9340,0.9340,0.9338,0.9338
CADCHF,20030318,111500,0.9338,0.9340,0.9338,0.9340
CADCHF,20030318,111600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,111700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,111800,0.9338,0.9338,0.9338,0.9338
CADCHF,20030318,111900,0.9338,0.9338,0.9338,0.9338
CADCHF,20030318,112000,0.9338,0.9340,0.9338,0.9340
CADCHF,20030318,112100,0.9341,0.9347,0.9341,0.9347
CADCHF,20030318,112200,0.9347,0.9356,0.9347,0.9355
CADCHF,20030318,112300,0.9355,0.9355,0.9354,0.9354
CADCHF,20030318,112400,0.9355,0.9361,0.9355,0.9361
CADCHF,20030318,112500,0.9362,0.9362,0.9359,0.9359
CADCHF,20030318,112600,0.9360,0.9360,0.9360,0.9360
CADCHF,20030318,112700,0.9360,0.9362,0.9359,0.9362
CADCHF,20030318,112800,0.9362,0.9376,0.9362,0.9376
CADCHF,20030318,112900,0.9375,0.9375,0.9372,0.9375
CADCHF,20030318,113000,0.9376,0.9381,0.9376,0.9381
CADCHF,20030318,113100,0.9380,0.9380,0.9374,0.9374
CADCHF,20030318,113200,0.9373,0.9373,0.9366,0.9366
CADCHF,20030318,113300,0.9366,0.9366,0.9363,0.9363
CADCHF,20030318,113400,0.9362,0.9362,0.9359,0.9360
CADCHF,20030318,113500,0.9359,0.9359,0.9355,0.9355
CADCHF,20030318,113600,0.9354,0.9359,0.9354,0.9359
CADCHF,20030318,113700,0.9360,0.9366,0.9360,0.9366
CADCHF,20030318,113800,0.9366,0.9366,0.9360,0.9360
CADCHF,20030318,113900,0.9361,0.9364,0.9361,0.9362
CADCHF,20030318,114000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,114100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,114200,0.9362,0.9364,0.9362,0.9364
CADCHF,20030318,114300,0.9365,0.9365,0.9363,0.9363
CADCHF,20030318,114400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,114500,0.9364,0.9367,0.9364,0.9367
CADCHF,20030318,114600,0.9367,0.9367,0.9366,0.9366
CADCHF,20030318,114700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030318,114800,0.9365,0.9365,0.9363,0.9363
CADCHF,20030318,114900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,115000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,115100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,115200,0.9362,0.9362,0.9360,0.9360
CADCHF,20030318,115300,0.9359,0.9360,0.9359,0.9360
CADCHF,20030318,115400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030318,115500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,115600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,115700,0.9360,0.9363,0.9360,0.9363
CADCHF,20030318,115800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030318,115900,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,120000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,120100,0.9364,0.9365,0.9364,0.9364
CADCHF,20030318,120200,0.9364,0.9370,0.9364,0.9370
CADCHF,20030318,120300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,120400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,120500,0.9369,0.9373,0.9369,0.9373
CADCHF,20030318,120600,0.9373,0.9374,0.9372,0.9372
CADCHF,20030318,120700,0.9371,0.9371,0.9370,0.9370
CADCHF,20030318,120800,0.9371,0.9373,0.9371,0.9373
CADCHF,20030318,120900,0.9374,0.9374,0.9373,0.9373
CADCHF,20030318,121000,0.9373,0.9373,0.9369,0.9369
CADCHF,20030318,121100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030318,121200,0.9368,0.9369,0.9368,0.9369
CADCHF,20030318,121300,0.9370,0.9371,0.9370,0.9371
CADCHF,20030318,121400,0.9372,0.9372,0.9371,0.9371
CADCHF,20030318,121500,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,121600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,121700,0.9368,0.9368,0.9364,0.9364
CADCHF,20030318,121800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,121900,0.9361,0.9361,0.9358,0.9358
CADCHF,20030318,122000,0.9359,0.9360,0.9359,0.9360
CADCHF,20030318,122100,0.9361,0.9363,0.9361,0.9363
CADCHF,20030318,122200,0.9364,0.9365,0.9364,0.9364
CADCHF,20030318,122300,0.9364,0.9364,0.9363,0.9363
CADCHF,20030318,122400,0.9363,0.9364,0.9363,0.9364
CADCHF,20030318,122500,0.9364,0.9367,0.9364,0.9367
CADCHF,20030318,122600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030318,122700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030318,122800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030318,122900,0.9368,0.9369,0.9367,0.9369
CADCHF,20030318,123000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,123100,0.9369,0.9370,0.9369,0.9370
CADCHF,20030318,123200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,123300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,123400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,123500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030318,123600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,123700,0.9370,0.9372,0.9370,0.9372
CADCHF,20030318,123800,0.9371,0.9371,0.9370,0.9370
CADCHF,20030318,123900,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,124000,0.9371,0.9371,0.9368,0.9368
CADCHF,20030318,124100,0.9368,0.9368,0.9367,0.9367
CADCHF,20030318,124200,0.9368,0.9368,0.9368,0.9368
CADCHF,20030318,124300,0.9368,0.9369,0.9368,0.9369
CADCHF,20030318,124400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,124500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,124600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,124700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,124800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,124900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,125000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,125100,0.9370,0.9370,0.9366,0.9366
CADCHF,20030318,125200,0.9367,0.9368,0.9367,0.9367
CADCHF,20030318,125300,0.9367,0.9367,0.9365,0.9367
CADCHF,20030318,125400,0.9367,0.9370,0.9367,0.9370
CADCHF,20030318,125500,0.9370,0.9370,0.9368,0.9368
CADCHF,20030318,125600,0.9368,0.9369,0.9368,0.9369
CADCHF,20030318,125700,0.9368,0.9369,0.9368,0.9369
CADCHF,20030318,125800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,125900,0.9369,0.9370,0.9369,0.9370
CADCHF,20030318,130000,0.9370,0.9371,0.9370,0.9371
CADCHF,20030318,130100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030318,130200,0.9372,0.9372,0.9370,0.9371
CADCHF,20030318,130300,0.9372,0.9372,0.9370,0.9370
CADCHF,20030318,130400,0.9369,0.9369,0.9360,0.9360
CADCHF,20030318,130500,0.9360,0.9360,0.9359,0.9359
CADCHF,20030318,130600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,130700,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,130800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,130900,0.9357,0.9357,0.9356,0.9356
CADCHF,20030318,131000,0.9354,0.9355,0.9354,0.9355
CADCHF,20030318,131100,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,131200,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,131300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,131400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,131500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,131600,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,131700,0.9358,0.9359,0.9358,0.9358
CADCHF,20030318,131800,0.9358,0.9358,0.9354,0.9354
CADCHF,20030318,131900,0.9354,0.9356,0.9354,0.9356
CADCHF,20030318,132000,0.9357,0.9358,0.9357,0.9358
CADCHF,20030318,132100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,132200,0.9358,0.9360,0.9358,0.9360
CADCHF,20030318,132300,0.9360,0.9363,0.9360,0.9363
CADCHF,20030318,132400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,132500,0.9363,0.9366,0.9363,0.9366
CADCHF,20030318,132600,0.9366,0.9367,0.9366,0.9366
CADCHF,20030318,132700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,132800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,132900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,133000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,133100,0.9365,0.9365,0.9363,0.9363
CADCHF,20030318,133200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,133300,0.9363,0.9364,0.9363,0.9364
CADCHF,20030318,133400,0.9364,0.9364,0.9363,0.9363
CADCHF,20030318,133500,0.9363,0.9365,0.9363,0.9365
CADCHF,20030318,133600,0.9366,0.9369,0.9366,0.9369
CADCHF,20030318,133700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,133800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,133900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,134000,0.9369,0.9369,0.9364,0.9364
CADCHF,20030318,134100,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,134200,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,134300,0.9363,0.9367,0.9363,0.9367
CADCHF,20030318,134400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030318,134500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030318,134600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030318,134700,0.9366,0.9366,0.9365,0.9365
CADCHF,20030318,134800,0.9364,0.9364,0.9363,0.9363
CADCHF,20030318,134900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030318,135000,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,135100,0.9362,0.9363,0.9360,0.9360
CADCHF,20030318,135200,0.9358,0.9359,0.9356,0.9359
CADCHF,20030318,135300,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,135400,0.9358,0.9362,0.9357,0.9362
CADCHF,20030318,135500,0.9361,0.9361,0.9359,0.9359
CADCHF,20030318,135600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,135700,0.9359,0.9359,0.9356,0.9356
CADCHF,20030318,135800,0.9357,0.9360,0.9357,0.9360
CADCHF,20030318,135900,0.9360,0.9360,0.9359,0.9359
CADCHF,20030318,140000,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,140100,0.9359,0.9359,0.9355,0.9355
CADCHF,20030318,140200,0.9355,0.9355,0.9351,0.9351
CADCHF,20030318,140300,0.9351,0.9351,0.9351,0.9351
CADCHF,20030318,140400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,140500,0.9353,0.9355,0.9353,0.9355
CADCHF,20030318,140600,0.9355,0.9356,0.9355,0.9356
CADCHF,20030318,140700,0.9357,0.9357,0.9356,0.9356
CADCHF,20030318,140800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030318,140900,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,141000,0.9359,0.9360,0.9359,0.9359
CADCHF,20030318,141100,0.9360,0.9362,0.9360,0.9362
CADCHF,20030318,141200,0.9362,0.9362,0.9360,0.9361
CADCHF,20030318,141300,0.9362,0.9363,0.9362,0.9363
CADCHF,20030318,141400,0.9363,0.9365,0.9363,0.9365
CADCHF,20030318,141500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030318,141600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,141700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,141800,0.9365,0.9365,0.9360,0.9360
CADCHF,20030318,141900,0.9361,0.9362,0.9361,0.9362
CADCHF,20030318,142000,0.9362,0.9363,0.9362,0.9363
CADCHF,20030318,142100,0.9362,0.9362,0.9359,0.9359
CADCHF,20030318,142200,0.9360,0.9361,0.9360,0.9361
CADCHF,20030318,142300,0.9361,0.9362,0.9361,0.9362
CADCHF,20030318,142400,0.9362,0.9365,0.9362,0.9364
CADCHF,20030318,142500,0.9362,0.9362,0.9358,0.9358
CADCHF,20030318,142600,0.9357,0.9358,0.9356,0.9358
CADCHF,20030318,142700,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,142800,0.9359,0.9360,0.9359,0.9360
CADCHF,20030318,142900,0.9360,0.9360,0.9357,0.9357
CADCHF,20030318,143000,0.9356,0.9362,0.9355,0.9360
CADCHF,20030318,143100,0.9359,0.9361,0.9358,0.9361
CADCHF,20030318,143200,0.9362,0.9363,0.9362,0.9363
CADCHF,20030318,143300,0.9363,0.9363,0.9360,0.9360
CADCHF,20030318,143400,0.9359,0.9359,0.9356,0.9356
CADCHF,20030318,143500,0.9355,0.9356,0.9355,0.9355
CADCHF,20030318,143600,0.9355,0.9357,0.9355,0.9357
CADCHF,20030318,143700,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,143800,0.9358,0.9359,0.9358,0.9358
CADCHF,20030318,143900,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,144000,0.9356,0.9359,0.9356,0.9359
CADCHF,20030318,144100,0.9359,0.9359,0.9356,0.9356
CADCHF,20030318,144200,0.9355,0.9355,0.9354,0.9354
CADCHF,20030318,144300,0.9353,0.9353,0.9352,0.9352
CADCHF,20030318,144400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,144500,0.9351,0.9351,0.9346,0.9346
CADCHF,20030318,144600,0.9345,0.9347,0.9345,0.9347
CADCHF,20030318,144700,0.9347,0.9348,0.9345,0.9345
CADCHF,20030318,144800,0.9345,0.9347,0.9345,0.9347
CADCHF,20030318,144900,0.9348,0.9349,0.9348,0.9349
CADCHF,20030318,145000,0.9350,0.9352,0.9350,0.9352
CADCHF,20030318,145100,0.9353,0.9354,0.9353,0.9354
CADCHF,20030318,145200,0.9354,0.9355,0.9354,0.9355
CADCHF,20030318,145300,0.9355,0.9355,0.9352,0.9352
CADCHF,20030318,145400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030318,145500,0.9354,0.9356,0.9354,0.9356
CADCHF,20030318,145600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030318,145700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,145800,0.9355,0.9357,0.9355,0.9357
CADCHF,20030318,145900,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,150000,0.9357,0.9357,0.9355,0.9355
CADCHF,20030318,150100,0.9355,0.9356,0.9355,0.9356
CADCHF,20030318,150200,0.9357,0.9359,0.9357,0.9358
CADCHF,20030318,150300,0.9357,0.9357,0.9353,0.9353
CADCHF,20030318,150400,0.9352,0.9355,0.9352,0.9355
CADCHF,20030318,150500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,150600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030318,150700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030318,150800,0.9352,0.9352,0.9347,0.9347
CADCHF,20030318,150900,0.9346,0.9346,0.9345,0.9345
CADCHF,20030318,151000,0.9344,0.9345,0.9344,0.9345
CADCHF,20030318,151100,0.9344,0.9345,0.9342,0.9345
CADCHF,20030318,151200,0.9346,0.9352,0.9346,0.9352
CADCHF,20030318,151300,0.9351,0.9352,0.9351,0.9352
CADCHF,20030318,151400,0.9353,0.9355,0.9353,0.9355
CADCHF,20030318,151500,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,151600,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,151700,0.9356,0.9357,0.9356,0.9357
CADCHF,20030318,151800,0.9356,0.9360,0.9356,0.9359
CADCHF,20030318,151900,0.9360,0.9360,0.9360,0.9360
CADCHF,20030318,152000,0.9359,0.9359,0.9355,0.9355
CADCHF,20030318,152100,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,152200,0.9359,0.9368,0.9359,0.9368
CADCHF,20030318,152300,0.9369,0.9372,0.9369,0.9369
CADCHF,20030318,152400,0.9369,0.9374,0.9369,0.9374
CADCHF,20030318,152500,0.9374,0.9376,0.9374,0.9374
CADCHF,20030318,152600,0.9373,0.9373,0.9370,0.9370
CADCHF,20030318,152700,0.9371,0.9372,0.9370,0.9372
CADCHF,20030318,152800,0.9371,0.9371,0.9365,0.9365
CADCHF,20030318,152900,0.9365,0.9365,0.9363,0.9365
CADCHF,20030318,153000,0.9364,0.9365,0.9362,0.9362
CADCHF,20030318,153100,0.9363,0.9363,0.9360,0.9361
CADCHF,20030318,153200,0.9360,0.9360,0.9359,0.9359
CADCHF,20030318,153300,0.9359,0.9359,0.9357,0.9357
CADCHF,20030318,153400,0.9356,0.9356,0.9350,0.9351
CADCHF,20030318,153500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,153600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030318,153700,0.9354,0.9355,0.9354,0.9355
CADCHF,20030318,153800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,153900,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,154000,0.9357,0.9357,0.9354,0.9354
CADCHF,20030318,154100,0.9354,0.9355,0.9354,0.9354
CADCHF,20030318,154200,0.9354,0.9356,0.9354,0.9356
CADCHF,20030318,154300,0.9355,0.9355,0.9352,0.9352
CADCHF,20030318,154400,0.9352,0.9352,0.9351,0.9352
CADCHF,20030318,154500,0.9353,0.9355,0.9353,0.9355
CADCHF,20030318,154600,0.9356,0.9357,0.9354,0.9354
CADCHF,20030318,154700,0.9354,0.9354,0.9351,0.9354
CADCHF,20030318,154800,0.9355,0.9355,0.9353,0.9353
CADCHF,20030318,154900,0.9352,0.9352,0.9348,0.9348
CADCHF,20030318,155000,0.9348,0.9348,0.9348,0.9348
CADCHF,20030318,155100,0.9348,0.9349,0.9348,0.9349
CADCHF,20030318,155200,0.9349,0.9349,0.9348,0.9348
CADCHF,20030318,155300,0.9348,0.9348,0.9347,0.9347
CADCHF,20030318,155400,0.9346,0.9347,0.9346,0.9347
CADCHF,20030318,155500,0.9348,0.9351,0.9348,0.9351
CADCHF,20030318,155600,0.9352,0.9352,0.9351,0.9352
CADCHF,20030318,155700,0.9352,0.9354,0.9352,0.9354
CADCHF,20030318,155800,0.9354,0.9354,0.9352,0.9352
CADCHF,20030318,155900,0.9352,0.9353,0.9351,0.9353
CADCHF,20030318,160000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030318,160100,0.9353,0.9354,0.9353,0.9354
CADCHF,20030318,160200,0.9355,0.9360,0.9355,0.9360
CADCHF,20030318,160300,0.9361,0.9366,0.9361,0.9366
CADCHF,20030318,160400,0.9367,0.9370,0.9367,0.9370
CADCHF,20030318,160500,0.9369,0.9373,0.9369,0.9373
CADCHF,20030318,160600,0.9372,0.9372,0.9370,0.9370
CADCHF,20030318,160700,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,160800,0.9370,0.9375,0.9370,0.9375
CADCHF,20030318,160900,0.9376,0.9376,0.9374,0.9374
CADCHF,20030318,161000,0.9374,0.9374,0.9371,0.9371
CADCHF,20030318,161100,0.9370,0.9370,0.9360,0.9360
CADCHF,20030318,161200,0.9359,0.9359,0.9356,0.9356
CADCHF,20030318,161300,0.9356,0.9356,0.9352,0.9352
CADCHF,20030318,161400,0.9351,0.9351,0.9350,0.9350
CADCHF,20030318,161500,0.9350,0.9355,0.9350,0.9355
CADCHF,20030318,161600,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,161700,0.9356,0.9357,0.9356,0.9357
CADCHF,20030318,161800,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,161900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030318,162000,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,162100,0.9362,0.9362,0.9362,0.9362
CADCHF,20030318,162200,0.9361,0.9361,0.9361,0.9361
CADCHF,20030318,162300,0.9361,0.9362,0.9360,0.9362
CADCHF,20030318,162400,0.9362,0.9363,0.9362,0.9363
CADCHF,20030318,162500,0.9362,0.9363,0.9362,0.9362
CADCHF,20030318,162600,0.9361,0.9361,0.9358,0.9358
CADCHF,20030318,162700,0.9358,0.9358,0.9356,0.9356
CADCHF,20030318,162800,0.9358,0.9360,0.9358,0.9359
CADCHF,20030318,162900,0.9358,0.9358,0.9355,0.9358
CADCHF,20030318,163000,0.9358,0.9358,0.9355,0.9355
CADCHF,20030318,163100,0.9354,0.9354,0.9350,0.9350
CADCHF,20030318,163200,0.9350,0.9352,0.9350,0.9352
CADCHF,20030318,163300,0.9351,0.9351,0.9349,0.9350
CADCHF,20030318,163400,0.9351,0.9352,0.9350,0.9350
CADCHF,20030318,163500,0.9350,0.9351,0.9350,0.9351
CADCHF,20030318,163600,0.9352,0.9353,0.9352,0.9353
CADCHF,20030318,163700,0.9354,0.9356,0.9354,0.9356
CADCHF,20030318,163800,0.9356,0.9357,0.9356,0.9357
CADCHF,20030318,163900,0.9357,0.9359,0.9357,0.9359
CADCHF,20030318,164000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,164100,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,164200,0.9358,0.9361,0.9358,0.9361
CADCHF,20030318,164300,0.9361,0.9361,0.9359,0.9359
CADCHF,20030318,164400,0.9359,0.9359,0.9356,0.9356
CADCHF,20030318,164500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,164600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030318,164700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,164800,0.9356,0.9356,0.9355,0.9355
CADCHF,20030318,164900,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,165000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030318,165100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,165200,0.9351,0.9351,0.9348,0.9350
CADCHF,20030318,165300,0.9351,0.9351,0.9349,0.9350
CADCHF,20030318,165400,0.9351,0.9352,0.9351,0.9352
CADCHF,20030318,165500,0.9352,0.9353,0.9352,0.9353
CADCHF,20030318,165600,0.9352,0.9352,0.9348,0.9348
CADCHF,20030318,165700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030318,165800,0.9348,0.9348,0.9347,0.9347
CADCHF,20030318,165900,0.9346,0.9346,0.9343,0.9343
CADCHF,20030318,170000,0.9343,0.9347,0.9343,0.9347
CADCHF,20030318,170100,0.9345,0.9345,0.9345,0.9345
CADCHF,20030318,170200,0.9344,0.9348,0.9344,0.9346
CADCHF,20030318,170300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030318,170400,0.9345,0.9349,0.9345,0.9348
CADCHF,20030318,170500,0.9348,0.9348,0.9347,0.9347
CADCHF,20030318,170600,0.9347,0.9347,0.9344,0.9344
CADCHF,20030318,170700,0.9345,0.9345,0.9342,0.9342
CADCHF,20030318,170800,0.9343,0.9344,0.9343,0.9343
CADCHF,20030318,170900,0.9342,0.9342,0.9341,0.9341
CADCHF,20030318,171000,0.9341,0.9341,0.9341,0.9341
CADCHF,20030318,171100,0.9341,0.9341,0.9341,0.9341
CADCHF,20030318,171200,0.9341,0.9341,0.9340,0.9340
CADCHF,20030318,171300,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,171400,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,171500,0.9340,0.9340,0.9338,0.9340
CADCHF,20030318,171600,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,171700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030318,171800,0.9338,0.9338,0.9333,0.9333
CADCHF,20030318,171900,0.9334,0.9336,0.9334,0.9336
CADCHF,20030318,172000,0.9337,0.9340,0.9337,0.9340
CADCHF,20030318,172100,0.9341,0.9342,0.9341,0.9342
CADCHF,20030318,172200,0.9342,0.9342,0.9341,0.9342
CADCHF,20030318,172300,0.9343,0.9348,0.9343,0.9348
CADCHF,20030318,172400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,172500,0.9346,0.9346,0.9345,0.9345
CADCHF,20030318,172600,0.9346,0.9349,0.9346,0.9349
CADCHF,20030318,172700,0.9351,0.9355,0.9351,0.9355
CADCHF,20030318,172800,0.9355,0.9358,0.9355,0.9358
CADCHF,20030318,172900,0.9357,0.9357,0.9356,0.9356
CADCHF,20030318,173000,0.9355,0.9355,0.9341,0.9341
CADCHF,20030318,173100,0.9340,0.9341,0.9340,0.9341
CADCHF,20030318,173200,0.9341,0.9342,0.9340,0.9342
CADCHF,20030318,173300,0.9341,0.9342,0.9341,0.9342
CADCHF,20030318,173400,0.9343,0.9345,0.9343,0.9345
CADCHF,20030318,173500,0.9345,0.9345,0.9344,0.9345
CADCHF,20030318,173600,0.9346,0.9348,0.9346,0.9348
CADCHF,20030318,173700,0.9347,0.9347,0.9344,0.9344
CADCHF,20030318,173800,0.9343,0.9343,0.9341,0.9341
CADCHF,20030318,173900,0.9341,0.9342,0.9341,0.9342
CADCHF,20030318,174000,0.9343,0.9345,0.9343,0.9345
CADCHF,20030318,174100,0.9345,0.9347,0.9345,0.9345
CADCHF,20030318,174200,0.9345,0.9346,0.9345,0.9346
CADCHF,20030318,174300,0.9346,0.9346,0.9345,0.9345
CADCHF,20030318,174400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030318,174500,0.9345,0.9350,0.9345,0.9350
CADCHF,20030318,174600,0.9352,0.9358,0.9352,0.9358
CADCHF,20030318,174700,0.9357,0.9357,0.9355,0.9355
CADCHF,20030318,174800,0.9355,0.9355,0.9354,0.9354
CADCHF,20030318,174900,0.9355,0.9357,0.9355,0.9357
CADCHF,20030318,175000,0.9358,0.9359,0.9358,0.9358
CADCHF,20030318,175100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,175200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,175300,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,175400,0.9359,0.9359,0.9357,0.9357
CADCHF,20030318,175500,0.9356,0.9357,0.9355,0.9357
CADCHF,20030318,175600,0.9358,0.9362,0.9358,0.9360
CADCHF,20030318,175700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,175800,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,175900,0.9357,0.9357,0.9356,0.9357
CADCHF,20030318,180000,0.9358,0.9359,0.9356,0.9356
CADCHF,20030318,180100,0.9356,0.9356,0.9355,0.9355
CADCHF,20030318,180200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,180300,0.9355,0.9358,0.9355,0.9358
CADCHF,20030318,180400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,180500,0.9359,0.9359,0.9358,0.9359
CADCHF,20030318,180600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,180700,0.9359,0.9363,0.9359,0.9363
CADCHF,20030318,180800,0.9363,0.9363,0.9362,0.9362
CADCHF,20030318,180900,0.9361,0.9361,0.9360,0.9361
CADCHF,20030318,181000,0.9362,0.9367,0.9362,0.9366
CADCHF,20030318,181100,0.9369,0.9370,0.9369,0.9369
CADCHF,20030318,181200,0.9368,0.9368,0.9365,0.9365
CADCHF,20030318,181300,0.9364,0.9364,0.9360,0.9360
CADCHF,20030318,181400,0.9360,0.9360,0.9360,0.9360
CADCHF,20030318,181500,0.9360,0.9361,0.9360,0.9360
CADCHF,20030318,181600,0.9359,0.9359,0.9356,0.9358
CADCHF,20030318,181700,0.9358,0.9359,0.9357,0.9357
CADCHF,20030318,181800,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,181900,0.9356,0.9359,0.9356,0.9359
CADCHF,20030318,182000,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,182100,0.9358,0.9358,0.9356,0.9356
CADCHF,20030318,182200,0.9356,0.9358,0.9356,0.9358
CADCHF,20030318,182300,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,182400,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,182500,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,182600,0.9357,0.9357,0.9354,0.9354
CADCHF,20030318,182700,0.9354,0.9354,0.9353,0.9353
CADCHF,20030318,182800,0.9352,0.9352,0.9351,0.9351
CADCHF,20030318,182900,0.9351,0.9351,0.9350,0.9350
CADCHF,20030318,183000,0.9350,0.9350,0.9346,0.9346
CADCHF,20030318,183100,0.9346,0.9348,0.9346,0.9348
CADCHF,20030318,183200,0.9348,0.9348,0.9347,0.9347
CADCHF,20030318,183300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030318,183400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,183500,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,183600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,183700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030318,183800,0.9348,0.9349,0.9348,0.9349
CADCHF,20030318,183900,0.9349,0.9349,0.9348,0.9348
CADCHF,20030318,184000,0.9348,0.9348,0.9347,0.9347
CADCHF,20030318,184100,0.9347,0.9347,0.9345,0.9345
CADCHF,20030318,184200,0.9344,0.9345,0.9341,0.9345
CADCHF,20030318,184300,0.9345,0.9345,0.9344,0.9344
CADCHF,20030318,184400,0.9345,0.9345,0.9343,0.9343
CADCHF,20030318,184500,0.9342,0.9342,0.9342,0.9342
CADCHF,20030318,184600,0.9342,0.9342,0.9341,0.9341
CADCHF,20030318,184700,0.9341,0.9342,0.9341,0.9342
CADCHF,20030318,184800,0.9343,0.9345,0.9343,0.9345
CADCHF,20030318,184900,0.9345,0.9345,0.9343,0.9343
CADCHF,20030318,185000,0.9344,0.9345,0.9344,0.9344
CADCHF,20030318,185100,0.9344,0.9345,0.9344,0.9345
CADCHF,20030318,185200,0.9345,0.9345,0.9345,0.9345
CADCHF,20030318,185300,0.9346,0.9346,0.9346,0.9346
CADCHF,20030318,185400,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,185500,0.9347,0.9347,0.9345,0.9345
CADCHF,20030318,185600,0.9345,0.9345,0.9345,0.9345
CADCHF,20030318,185700,0.9344,0.9346,0.9344,0.9346
CADCHF,20030318,185800,0.9345,0.9345,0.9344,0.9344
CADCHF,20030318,185900,0.9344,0.9344,0.9344,0.9344
CADCHF,20030318,190000,0.9344,0.9344,0.9344,0.9344
CADCHF,20030318,190100,0.9342,0.9342,0.9342,0.9342
CADCHF,20030318,190200,0.9342,0.9344,0.9342,0.9344
CADCHF,20030318,190300,0.9344,0.9344,0.9344,0.9344
CADCHF,20030318,190400,0.9344,0.9344,0.9344,0.9344
CADCHF,20030318,190500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030318,190600,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,190700,0.9347,0.9348,0.9347,0.9348
CADCHF,20030318,190800,0.9347,0.9347,0.9347,0.9347
CADCHF,20030318,190900,0.9347,0.9349,0.9347,0.9349
CADCHF,20030318,191000,0.9350,0.9352,0.9350,0.9352
CADCHF,20030318,191100,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,191200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,191300,0.9352,0.9353,0.9352,0.9353
CADCHF,20030318,191400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030318,191500,0.9355,0.9356,0.9355,0.9356
CADCHF,20030318,191600,0.9356,0.9357,0.9356,0.9357
CADCHF,20030318,191700,0.9357,0.9358,0.9357,0.9358
CADCHF,20030318,191800,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,191900,0.9358,0.9358,0.9355,0.9355
CADCHF,20030318,192000,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,192100,0.9355,0.9357,0.9355,0.9357
CADCHF,20030318,192200,0.9357,0.9357,0.9356,0.9356
CADCHF,20030318,192300,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,192400,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,192500,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,192600,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,192700,0.9356,0.9357,0.9356,0.9357
CADCHF,20030318,192800,0.9357,0.9360,0.9357,0.9360
CADCHF,20030318,192900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,193000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,193100,0.9357,0.9357,0.9356,0.9356
CADCHF,20030318,193200,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,193300,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,193400,0.9355,0.9355,0.9355,0.9355
CADCHF,20030318,193500,0.9355,0.9357,0.9355,0.9356
CADCHF,20030318,193600,0.9356,0.9356,0.9355,0.9355
CADCHF,20030318,193700,0.9354,0.9354,0.9352,0.9352
CADCHF,20030318,193800,0.9353,0.9353,0.9352,0.9352
CADCHF,20030318,193900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,194000,0.9352,0.9353,0.9352,0.9353
CADCHF,20030318,194100,0.9353,0.9353,0.9352,0.9352
CADCHF,20030318,194200,0.9352,0.9352,0.9351,0.9352
CADCHF,20030318,194300,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,194400,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,194500,0.9352,0.9352,0.9352,0.9352
CADCHF,20030318,194600,0.9352,0.9353,0.9352,0.9353
CADCHF,20030318,194700,0.9354,0.9354,0.9354,0.9354
CADCHF,20030318,194800,0.9354,0.9354,0.9354,0.9354
CADCHF,20030318,194900,0.9354,0.9355,0.9354,0.9355
CADCHF,20030318,195000,0.9356,0.9356,0.9356,0.9356
CADCHF,20030318,195100,0.9357,0.9358,0.9357,0.9358
CADCHF,20030318,195200,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,195300,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,195400,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,195500,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,195600,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,195700,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,195800,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,195900,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,200000,0.9359,0.9359,0.9358,0.9358
CADCHF,20030318,200100,0.9358,0.9358,0.9358,0.9358
CADCHF,20030318,200200,0.9358,0.9359,0.9358,0.9359
CADCHF,20030318,200300,0.9359,0.9359,0.9358,0.9359
CADCHF,20030318,200400,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,200500,0.9359,0.9359,0.9359,0.9359
CADCHF,20030318,200600,0.9360,0.9361,0.9360,0.9361
CADCHF,20030318,200700,0.9361,0.9362,0.9361,0.9362
CADCHF,20030318,200800,0.9362,0.9362,0.9361,0.9361
CADCHF,20030318,200900,0.9360,0.9362,0.9360,0.9362
CADCHF,20030318,201000,0.9362,0.9366,0.9362,0.9366
CADCHF,20030318,201100,0.9367,0.9367,0.9366,0.9366
CADCHF,20030318,201200,0.9366,0.9368,0.9366,0.9368
CADCHF,20030318,201300,0.9369,0.9372,0.9369,0.9372
CADCHF,20030318,201400,0.9372,0.9373,0.9372,0.9373
CADCHF,20030318,201500,0.9373,0.9373,0.9372,0.9372
CADCHF,20030318,201600,0.9372,0.9372,0.9368,0.9368
CADCHF,20030318,201700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030318,201800,0.9369,0.9369,0.9367,0.9367
CADCHF,20030318,201900,0.9366,0.9366,0.9363,0.9363
CADCHF,20030318,202000,0.9362,0.9367,0.9362,0.9367
CADCHF,20030318,202100,0.9368,0.9374,0.9368,0.9374
CADCHF,20030318,202200,0.9375,0.9376,0.9375,0.9375
CADCHF,20030318,202300,0.9374,0.9376,0.9374,0.9376
CADCHF,20030318,202400,0.9375,0.9376,0.9374,0.9376
CADCHF,20030318,202500,0.9376,0.9380,0.9376,0.9378
CADCHF,20030318,202600,0.9377,0.9378,0.9377,0.9378
CADCHF,20030318,202700,0.9377,0.9377,0.9374,0.9376
CADCHF,20030318,202800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,202900,0.9377,0.9381,0.9377,0.9381
CADCHF,20030318,203000,0.9380,0.9380,0.9379,0.9379
CADCHF,20030318,203100,0.9378,0.9378,0.9377,0.9377
CADCHF,20030318,203200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,203300,0.9377,0.9377,0.9376,0.9376
CADCHF,20030318,203400,0.9376,0.9376,0.9375,0.9375
CADCHF,20030318,203500,0.9374,0.9374,0.9372,0.9372
CADCHF,20030318,203600,0.9372,0.9373,0.9372,0.9372
CADCHF,20030318,203700,0.9371,0.9371,0.9368,0.9368
CADCHF,20030318,203800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030318,203900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030318,204000,0.9369,0.9370,0.9369,0.9370
CADCHF,20030318,204100,0.9371,0.9372,0.9371,0.9371
CADCHF,20030318,204200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,204300,0.9369,0.9370,0.9369,0.9370
CADCHF,20030318,204400,0.9370,0.9370,0.9369,0.9369
CADCHF,20030318,204500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,204600,0.9370,0.9372,0.9370,0.9372
CADCHF,20030318,204700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030318,204800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030318,204900,0.9372,0.9374,0.9372,0.9374
CADCHF,20030318,205000,0.9375,0.9380,0.9375,0.9380
CADCHF,20030318,205100,0.9381,0.9384,0.9381,0.9384
CADCHF,20030318,205200,0.9383,0.9383,0.9381,0.9382
CADCHF,20030318,205300,0.9382,0.9383,0.9382,0.9383
CADCHF,20030318,205400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,205500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,205600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,205700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030318,205800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,205900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,210000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,210100,0.9381,0.9383,0.9381,0.9383
CADCHF,20030318,210200,0.9384,0.9387,0.9384,0.9387
CADCHF,20030318,210300,0.9387,0.9387,0.9384,0.9384
CADCHF,20030318,210400,0.9384,0.9386,0.9384,0.9386
CADCHF,20030318,210500,0.9386,0.9386,0.9386,0.9386
CADCHF,20030318,210600,0.9386,0.9386,0.9386,0.9386
CADCHF,20030318,210700,0.9386,0.9386,0.9385,0.9385
CADCHF,20030318,210800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,210900,0.9385,0.9385,0.9384,0.9384
CADCHF,20030318,211000,0.9383,0.9383,0.9382,0.9382
CADCHF,20030318,211100,0.9382,0.9382,0.9378,0.9379
CADCHF,20030318,211200,0.9379,0.9381,0.9379,0.9381
CADCHF,20030318,211300,0.9381,0.9383,0.9381,0.9382
CADCHF,20030318,211400,0.9381,0.9382,0.9381,0.9382
CADCHF,20030318,211500,0.9382,0.9382,0.9382,0.9382
CADCHF,20030318,211600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,211700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,211800,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,211900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,212000,0.9384,0.9384,0.9381,0.9381
CADCHF,20030318,212100,0.9380,0.9380,0.9377,0.9377
CADCHF,20030318,212200,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,212300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,212400,0.9377,0.9377,0.9376,0.9376
CADCHF,20030318,212500,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,212600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,212700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,212800,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,212900,0.9376,0.9376,0.9371,0.9371
CADCHF,20030318,213000,0.9370,0.9371,0.9370,0.9371
CADCHF,20030318,213100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030318,213200,0.9372,0.9373,0.9372,0.9373
CADCHF,20030318,213300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030318,213400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,213500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,213600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,213700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,213800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,213900,0.9374,0.9376,0.9374,0.9376
CADCHF,20030318,214000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,214100,0.9377,0.9379,0.9377,0.9379
CADCHF,20030318,214200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,214300,0.9380,0.9381,0.9380,0.9381
CADCHF,20030318,214400,0.9381,0.9381,0.9380,0.9380
CADCHF,20030318,214500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,214600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,214700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,214800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,214900,0.9380,0.9381,0.9380,0.9381
CADCHF,20030318,215000,0.9382,0.9382,0.9382,0.9382
CADCHF,20030318,215100,0.9382,0.9383,0.9381,0.9381
CADCHF,20030318,215200,0.9381,0.9383,0.9381,0.9383
CADCHF,20030318,215300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,215400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,215500,0.9383,0.9383,0.9381,0.9381
CADCHF,20030318,215600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,215700,0.9381,0.9381,0.9380,0.9380
CADCHF,20030318,215800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,215900,0.9379,0.9379,0.9378,0.9378
CADCHF,20030318,220000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,220100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,220200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,220300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,220400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,220500,0.9377,0.9381,0.9377,0.9381
CADCHF,20030318,220600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,220700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,220800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,220900,0.9381,0.9383,0.9381,0.9383
CADCHF,20030318,221000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,221900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,222000,0.9381,0.9381,0.9380,0.9380
CADCHF,20030318,222100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,222200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,222300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,222400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,222500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,222600,0.9378,0.9378,0.9377,0.9377
CADCHF,20030318,222700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,222800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,222900,0.9377,0.9378,0.9377,0.9378
CADCHF,20030318,223000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,223100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,223200,0.9378,0.9378,0.9377,0.9377
CADCHF,20030318,223300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030318,223400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,223500,0.9377,0.9377,0.9376,0.9376
CADCHF,20030318,223600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,223700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,223800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030318,223900,0.9375,0.9376,0.9375,0.9376
CADCHF,20030318,224000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,224100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,224200,0.9376,0.9377,0.9376,0.9377
CADCHF,20030318,224300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,224400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030318,224500,0.9377,0.9377,0.9377,0.9377
CADCHF,20030318,224600,0.9377,0.9378,0.9377,0.9378
CADCHF,20030318,224700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,224800,0.9378,0.9379,0.9377,0.9379
CADCHF,20030318,224900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030318,225000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,225100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,225200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030318,225300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,225400,0.9381,0.9384,0.9381,0.9384
CADCHF,20030318,225500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,225600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,225700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,225800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,225900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,230000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030318,230100,0.9385,0.9385,0.9384,0.9384
CADCHF,20030318,230200,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,230300,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,230400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030318,230500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,230600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030318,230700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030318,230800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,230900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030318,231000,0.9381,0.9381,0.9378,0.9378
CADCHF,20030318,231100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,231200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,231300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,231400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030318,231500,0.9377,0.9377,0.9376,0.9376
CADCHF,20030318,231600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,231700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030318,231800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030318,231900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,232000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,232100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,232200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,232300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030318,232400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030318,232500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030318,232600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,232700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,232800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030318,232900,0.9369,0.9371,0.9369,0.9371
CADCHF,20030318,233000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233300,0.9371,0.9372,0.9370,0.9370
CADCHF,20030318,233400,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233500,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030318,233700,0.9372,0.9373,0.9372,0.9373
CADCHF,20030318,233800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030318,233900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030318,234000,0.9374,0.9374,0.9372,0.9372
CADCHF,20030318,234100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030318,234200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030318,234300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030318,234400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030318,234500,0.9373,0.9373,0.9371,0.9371
CADCHF,20030318,234600,0.9370,0.9371,0.9370,0.9371
CADCHF,20030318,234700,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,234800,0.9371,0.9371,0.9370,0.9370
CADCHF,20030318,234900,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235000,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235200,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235300,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235400,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235500,0.9371,0.9371,0.9371,0.9371
CADCHF,20030318,235600,0.9371,0.9371,0.9369,0.9369
CADCHF,20030318,235700,0.9369,0.9369,0.9367,0.9367
CADCHF,20030318,235800,0.9366,0.9366,0.9366,0.9366
CADCHF,20030318,235900,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,000000,0.9366,0.9366,0.9366,0.9366
CADJPY,20030318,000100,80.16,80.18,80.16,80.18
CADJPY,20030318,000200,80.18,80.18,80.18,80.18
CADJPY,20030318,000300,80.18,80.18,80.18,80.18
CADJPY,20030318,000400,80.18,80.18,80.18,80.18
CADJPY,20030318,000500,80.18,80.20,80.18,80.19
CADJPY,20030318,000600,80.19,80.19,80.19,80.19
CADJPY,20030318,000700,80.20,80.20,80.19,80.19
CADJPY,20030318,000800,80.19,80.19,80.18,80.18
CADJPY,20030318,000900,80.17,80.17,80.16,80.16
CADJPY,20030318,001000,80.17,80.21,80.17,80.21
CADJPY,20030318,001100,80.21,80.23,80.21,80.23
CADJPY,20030318,001200,80.24,80.24,80.24,80.24
CADJPY,20030318,001300,80.24,80.25,80.24,80.25
CADJPY,20030318,001400,80.25,80.25,80.24,80.24
CADJPY,20030318,001500,80.24,80.24,80.22,80.22
CADJPY,20030318,001600,80.22,80.26,80.22,80.26
CADJPY,20030318,001700,80.25,80.25,80.22,80.23
CADJPY,20030318,001800,80.24,80.24,80.24,80.24
CADJPY,20030318,001900,80.24,80.24,80.22,80.22
CADJPY,20030318,002000,80.22,80.22,80.21,80.21
CADJPY,20030318,002100,80.22,80.22,80.22,80.22
CADJPY,20030318,002200,80.21,80.21,80.19,80.19
CADJPY,20030318,002300,80.19,80.19,80.19,80.19
CADJPY,20030318,002400,80.19,80.19,80.19,80.19
CADJPY,20030318,002500,80.19,80.19,80.19,80.19
CADJPY,20030318,002600,80.19,80.21,80.19,80.21
CADJPY,20030318,002700,80.22,80.23,80.22,80.23
CADJPY,20030318,002800,80.24,80.24,80.21,80.21
CADJPY,20030318,002900,80.21,80.21,80.18,80.18
CADJPY,20030318,003000,80.17,80.17,80.16,80.16
CADJPY,20030318,003100,80.17,80.18,80.17,80.18
CADJPY,20030318,003200,80.18,80.20,80.18,80.20
CADJPY,20030318,003300,80.20,80.20,80.20,80.20
CADJPY,20030318,003400,80.20,80.20,80.20,80.20
CADJPY,20030318,003500,80.20,80.20,80.19,80.19
CADJPY,20030318,003600,80.19,80.19,80.19,80.19
CADJPY,20030318,003700,80.18,80.18,80.17,80.17
CADJPY,20030318,003800,80.17,80.18,80.17,80.18
CADJPY,20030318,003900,80.18,80.18,80.16,80.16
CADJPY,20030318,004000,80.16,80.16,80.15,80.15
CADJPY,20030318,004100,80.14,80.14,80.13,80.13
CADJPY,20030318,004200,80.13,80.13,80.13,80.13
CADJPY,20030318,004300,80.13,80.14,80.13,80.13
CADJPY,20030318,004400,80.13,80.13,80.13,80.13
CADJPY,20030318,004500,80.13,80.13,80.13,80.13
CADJPY,20030318,004600,80.13,80.15,80.13,80.15
CADJPY,20030318,004700,80.15,80.16,80.15,80.15
CADJPY,20030318,004800,80.15,80.16,80.15,80.16
CADJPY,20030318,004900,80.16,80.17,80.16,80.17
CADJPY,20030318,005000,80.17,80.17,80.17,80.17
CADJPY,20030318,005100,80.17,80.17,80.17,80.17
CADJPY,20030318,005200,80.17,80.22,80.17,80.22
CADJPY,20030318,005300,80.22,80.24,80.22,80.24
CADJPY,20030318,005400,80.24,80.24,80.24,80.24
CADJPY,20030318,005500,80.22,80.22,80.18,80.18
CADJPY,20030318,005600,80.17,80.17,80.16,80.16
CADJPY,20030318,005700,80.16,80.16,80.16,80.16
CADJPY,20030318,005800,80.16,80.16,80.16,80.16
CADJPY,20030318,005900,80.16,80.16,80.16,80.16
CADJPY,20030318,010000,80.15,80.17,80.15,80.17
CADJPY,20030318,010100,80.18,80.18,80.18,80.18
CADJPY,20030318,010200,80.16,80.16,80.16,80.16
CADJPY,20030318,010300,80.16,80.16,80.15,80.15
CADJPY,20030318,010400,80.15,80.16,80.15,80.16
CADJPY,20030318,010500,80.17,80.17,80.16,80.16
CADJPY,20030318,010600,80.16,80.17,80.16,80.17
CADJPY,20030318,010700,80.17,80.17,80.17,80.17
CADJPY,20030318,010800,80.17,80.17,80.16,80.16
CADJPY,20030318,010900,80.16,80.16,80.16,80.16
CADJPY,20030318,011000,80.16,80.16,80.13,80.13
CADJPY,20030318,011100,80.12,80.12,80.06,80.06
CADJPY,20030318,011200,80.06,80.07,80.06,80.07
CADJPY,20030318,011300,80.07,80.07,80.06,80.06
CADJPY,20030318,011400,80.06,80.06,80.06,80.06
CADJPY,20030318,011500,80.04,80.04,80.04,80.04
CADJPY,20030318,011600,80.04,80.04,80.04,80.04
CADJPY,20030318,011700,80.04,80.04,80.04,80.04
CADJPY,20030318,011800,80.03,80.03,80.03,80.03
CADJPY,20030318,011900,80.03,80.03,80.03,80.03
CADJPY,20030318,012000,80.03,80.03,80.03,80.03
CADJPY,20030318,012100,80.03,80.05,80.03,80.05
CADJPY,20030318,012200,80.05,80.07,80.05,80.07
CADJPY,20030318,012300,80.06,80.06,80.06,80.06
CADJPY,20030318,012400,80.05,80.05,80.05,80.05
CADJPY,20030318,012500,80.05,80.05,80.03,80.03
CADJPY,20030318,012600,80.02,80.02,80.01,80.01
CADJPY,20030318,012700,80.01,80.02,80.01,80.01
CADJPY,20030318,012800,80.01,80.01,80.00,80.00
CADJPY,20030318,012900,79.99,79.99,79.99,79.99
CADJPY,20030318,013000,79.99,79.99,79.99,79.99
CADJPY,20030318,013100,79.99,80.00,79.99,80.00
CADJPY,20030318,013200,80.00,80.00,80.00,80.00
CADJPY,20030318,013300,80.01,80.01,80.01,80.01
CADJPY,20030318,013400,80.01,80.01,80.01,80.01
CADJPY,20030318,013500,80.01,80.01,80.01,80.01
CADJPY,20030318,013600,80.00,80.00,79.99,79.99
CADJPY,20030318,013700,79.99,79.99,79.99,79.99
CADJPY,20030318,013800,79.99,79.99,79.99,79.99
CADJPY,20030318,013900,79.99,79.99,79.97,79.98
CADJPY,20030318,014000,79.99,79.99,79.97,79.97
CADJPY,20030318,014100,79.98,79.99,79.98,79.99
CADJPY,20030318,014200,79.99,79.99,79.97,79.97
CADJPY,20030318,014300,79.97,79.97,79.97,79.97
CADJPY,20030318,014400,79.95,79.96,79.95,79.95
CADJPY,20030318,014500,79.94,79.94,79.90,79.90
CADJPY,20030318,014600,79.90,79.91,79.90,79.91
CADJPY,20030318,014700,79.91,79.91,79.90,79.90
CADJPY,20030318,014800,79.90,79.90,79.90,79.90
CADJPY,20030318,014900,79.90,79.90,79.90,79.90
CADJPY,20030318,015000,79.90,79.91,79.90,79.91
CADJPY,20030318,015100,79.91,79.92,79.91,79.91
CADJPY,20030318,015200,79.91,79.91,79.90,79.90
CADJPY,20030318,015300,79.90,79.90,79.89,79.90
CADJPY,20030318,015400,79.90,79.90,79.89,79.89
CADJPY,20030318,015500,79.88,79.89,79.88,79.89
CADJPY,20030318,015600,79.89,79.92,79.89,79.92
CADJPY,20030318,015700,79.92,79.94,79.92,79.94
CADJPY,20030318,015800,79.93,79.93,79.93,79.93
CADJPY,20030318,015900,79.93,79.93,79.93,79.93
CADJPY,20030318,020000,79.93,79.94,79.93,79.94
CADJPY,20030318,020100,79.94,79.94,79.93,79.93
CADJPY,20030318,020200,79.93,79.93,79.93,79.93
CADJPY,20030318,020300,79.93,79.93,79.92,79.92
CADJPY,20030318,020400,79.92,79.92,79.92,79.92
CADJPY,20030318,020500,79.92,79.92,79.92,79.92
CADJPY,20030318,020600,79.92,79.92,79.92,79.92
CADJPY,20030318,020700,79.94,79.94,79.93,79.93
CADJPY,20030318,020800,79.93,79.94,79.93,79.94
CADJPY,20030318,020900,79.94,79.94,79.94,79.94
CADJPY,20030318,021000,79.94,79.94,79.94,79.94
CADJPY,20030318,021100,79.94,80.00,79.94,79.99
CADJPY,20030318,021200,79.98,79.99,79.97,79.99
CADJPY,20030318,021300,80.00,80.00,79.99,79.99
CADJPY,20030318,021400,79.99,79.99,79.96,79.96
CADJPY,20030318,021500,79.94,79.94,79.91,79.91
CADJPY,20030318,021600,79.92,79.92,79.92,79.92
CADJPY,20030318,021700,79.92,79.92,79.92,79.92
CADJPY,20030318,021800,79.92,79.92,79.86,79.86
CADJPY,20030318,021900,79.86,79.86,79.85,79.85
CADJPY,20030318,022000,79.85,79.85,79.85,79.85
CADJPY,20030318,022100,79.86,79.93,79.86,79.93
CADJPY,20030318,022200,79.93,79.95,79.93,79.95
CADJPY,20030318,022300,79.96,79.96,79.94,79.94
CADJPY,20030318,022400,79.94,79.94,79.93,79.94
CADJPY,20030318,022500,79.94,79.94,79.94,79.94
CADJPY,20030318,022600,79.94,79.94,79.92,79.92
CADJPY,20030318,022700,79.92,79.92,79.91,79.92
CADJPY,20030318,022800,79.92,79.94,79.92,79.94
CADJPY,20030318,022900,79.94,79.94,79.94,79.94
CADJPY,20030318,023000,79.94,79.94,79.92,79.92
CADJPY,20030318,023100,79.92,79.92,79.92,79.92
CADJPY,20030318,023200,79.92,79.92,79.92,79.92
CADJPY,20030318,023300,79.92,79.93,79.92,79.93
CADJPY,20030318,023400,79.93,79.93,79.93,79.93
CADJPY,20030318,023500,79.93,79.93,79.93,79.93
CADJPY,20030318,023600,79.93,79.94,79.93,79.94
CADJPY,20030318,023700,79.95,79.95,79.95,79.95
CADJPY,20030318,023800,79.95,79.96,79.94,79.96
CADJPY,20030318,023900,79.97,79.97,79.96,79.96
CADJPY,20030318,024000,79.96,79.96,79.96,79.96
CADJPY,20030318,024100,79.96,79.96,79.96,79.96
CADJPY,20030318,024200,79.96,79.97,79.96,79.97
CADJPY,20030318,024300,79.97,79.97,79.97,79.97
CADJPY,20030318,024400,79.97,79.97,79.96,79.96
CADJPY,20030318,024500,79.96,79.97,79.96,79.97
CADJPY,20030318,024600,79.96,79.96,79.93,79.93
CADJPY,20030318,024700,79.93,79.94,79.93,79.94
CADJPY,20030318,024800,79.94,79.95,79.94,79.95
CADJPY,20030318,024900,79.95,79.96,79.95,79.96
CADJPY,20030318,025000,79.97,79.99,79.97,79.99
CADJPY,20030318,025100,79.99,79.99,79.96,79.97
CADJPY,20030318,025200,79.97,79.97,79.97,79.97
CADJPY,20030318,025300,79.97,79.97,79.97,79.97
CADJPY,20030318,025400,79.96,79.96,79.96,79.96
CADJPY,20030318,025500,79.96,79.96,79.96,79.96
CADJPY,20030318,025600,79.96,79.96,79.96,79.96
CADJPY,20030318,025700,79.96,79.96,79.96,79.96
CADJPY,20030318,025800,79.96,79.96,79.96,79.96
CADJPY,20030318,025900,79.96,79.97,79.96,79.97
CADJPY,20030318,030000,79.97,79.97,79.97,79.97
CADJPY,20030318,030100,79.97,79.97,79.96,79.96
CADJPY,20030318,030200,79.96,79.96,79.96,79.96
CADJPY,20030318,030300,79.96,79.96,79.96,79.96
CADJPY,20030318,030400,79.96,79.96,79.96,79.96
CADJPY,20030318,030500,79.96,79.96,79.96,79.96
CADJPY,20030318,030600,79.96,79.96,79.96,79.96
CADJPY,20030318,030700,79.95,79.95,79.95,79.95
CADJPY,20030318,030800,79.95,79.95,79.95,79.95
CADJPY,20030318,030900,79.95,79.95,79.95,79.95
CADJPY,20030318,031000,79.95,79.95,79.95,79.95
CADJPY,20030318,031100,79.95,79.95,79.95,79.95
CADJPY,20030318,031200,79.95,79.95,79.95,79.95
CADJPY,20030318,031300,79.95,79.95,79.95,79.95
CADJPY,20030318,031400,79.95,79.95,79.95,79.95
CADJPY,20030318,031500,79.95,79.98,79.95,79.98
CADJPY,20030318,031600,79.99,79.99,79.99,79.99
CADJPY,20030318,031700,79.99,80.01,79.99,80.01
CADJPY,20030318,031800,80.01,80.01,80.01,80.01
CADJPY,20030318,031900,80.01,80.01,79.99,79.99
CADJPY,20030318,032000,79.99,79.99,79.99,79.99
CADJPY,20030318,032100,79.99,79.99,79.99,79.99
CADJPY,20030318,032200,79.99,79.99,79.97,79.97
CADJPY,20030318,032300,79.97,79.98,79.97,79.98
CADJPY,20030318,032400,79.99,79.99,79.99,79.99
CADJPY,20030318,032500,79.99,79.99,79.99,79.99
CADJPY,20030318,032600,79.99,79.99,79.99,79.99
CADJPY,20030318,032700,79.99,79.99,79.99,79.99
CADJPY,20030318,032800,79.99,79.99,79.99,79.99
CADJPY,20030318,032900,79.99,79.99,79.99,79.99
CADJPY,20030318,033000,79.99,79.99,79.97,79.97
CADJPY,20030318,033100,79.97,79.97,79.97,79.97
CADJPY,20030318,033200,79.97,79.97,79.97,79.97
CADJPY,20030318,033300,79.97,79.97,79.97,79.97
CADJPY,20030318,033400,79.97,79.97,79.97,79.97
CADJPY,20030318,033500,79.97,79.97,79.97,79.97
CADJPY,20030318,033600,79.98,79.99,79.98,79.99
CADJPY,20030318,033700,79.99,79.99,79.99,79.99
CADJPY,20030318,033800,79.99,79.99,79.99,79.99
CADJPY,20030318,033900,79.99,79.99,79.99,79.99
CADJPY,20030318,034000,79.99,79.99,79.99,79.99
CADJPY,20030318,034100,79.99,79.99,79.99,79.99
CADJPY,20030318,034200,79.99,79.99,79.99,79.99
CADJPY,20030318,034300,79.99,79.99,79.97,79.97
CADJPY,20030318,034400,79.97,79.97,79.97,79.97
CADJPY,20030318,034500,79.97,79.97,79.97,79.97
CADJPY,20030318,034600,79.97,79.99,79.97,79.99
CADJPY,20030318,034700,79.99,79.99,79.99,79.99
CADJPY,20030318,034800,79.99,79.99,79.96,79.96
CADJPY,20030318,034900,79.96,79.96,79.96,79.96
CADJPY,20030318,035000,79.96,79.96,79.95,79.95
CADJPY,20030318,035100,79.95,79.95,79.94,79.94
CADJPY,20030318,035200,79.94,79.94,79.94,79.94
CADJPY,20030318,035300,79.94,79.94,79.93,79.93
CADJPY,20030318,035400,79.93,79.93,79.93,79.93
CADJPY,20030318,035500,79.93,79.93,79.93,79.93
CADJPY,20030318,035600,79.93,79.93,79.93,79.93
CADJPY,20030318,035700,79.93,79.93,79.93,79.93
CADJPY,20030318,035800,79.93,79.94,79.93,79.94
CADJPY,20030318,035900,79.93,79.93,79.93,79.93
CADJPY,20030318,040000,79.93,79.93,79.93,79.93
CADJPY,20030318,040100,79.93,79.93,79.93,79.93
CADJPY,20030318,040200,79.93,79.94,79.93,79.94
CADJPY,20030318,040300,79.95,79.97,79.95,79.97
CADJPY,20030318,040400,79.97,79.99,79.97,79.99
CADJPY,20030318,040500,80.01,80.02,80.01,80.02
CADJPY,20030318,040600,80.02,80.02,79.99,79.99
CADJPY,20030318,040700,79.99,79.99,79.99,79.99
CADJPY,20030318,040800,80.00,80.00,80.00,80.00
CADJPY,20030318,040900,80.00,80.00,80.00,80.00
CADJPY,20030318,041000,80.00,80.00,80.00,80.00
CADJPY,20030318,041100,80.00,80.00,80.00,80.00
CADJPY,20030318,041200,80.00,80.00,80.00,80.00
CADJPY,20030318,041300,80.00,80.00,79.99,79.99
CADJPY,20030318,041400,79.99,79.99,79.99,79.99
CADJPY,20030318,041500,79.99,79.99,79.99,79.99
CADJPY,20030318,041600,79.99,79.99,79.99,79.99
CADJPY,20030318,041700,79.99,79.99,79.99,79.99
CADJPY,20030318,041800,79.99,79.99,79.99,79.99
CADJPY,20030318,041900,79.99,79.99,79.99,79.99
CADJPY,20030318,042000,79.99,79.99,79.99,79.99
CADJPY,20030318,042100,79.99,79.99,79.99,79.99
CADJPY,20030318,042200,79.99,79.99,79.99,79.99
CADJPY,20030318,042300,79.99,79.99,79.99,79.99
CADJPY,20030318,042400,79.99,79.99,79.97,79.97
CADJPY,20030318,042500,79.97,79.97,79.97,79.97
CADJPY,20030318,042600,79.97,79.97,79.97,79.97
CADJPY,20030318,042700,79.97,79.97,79.97,79.97
CADJPY,20030318,042800,79.97,79.97,79.97,79.97
CADJPY,20030318,042900,79.98,79.99,79.98,79.99
CADJPY,20030318,043000,79.99,79.99,79.99,79.99
CADJPY,20030318,043100,79.99,79.99,79.99,79.99
CADJPY,20030318,043200,79.99,79.99,79.99,79.99
CADJPY,20030318,043300,79.99,79.99,79.99,79.99
CADJPY,20030318,043400,79.99,79.99,79.99,79.99
CADJPY,20030318,043500,79.99,79.99,79.99,79.99
CADJPY,20030318,043600,79.99,79.99,79.99,79.99
CADJPY,20030318,043700,79.99,80.00,79.99,80.00
CADJPY,20030318,043800,80.00,80.00,80.00,80.00
CADJPY,20030318,043900,80.00,80.00,80.00,80.00
CADJPY,20030318,044000,80.00,80.01,80.00,80.01
CADJPY,20030318,044100,80.01,80.01,80.01,80.01
CADJPY,20030318,044200,80.01,80.02,80.01,80.02
CADJPY,20030318,044300,80.02,80.02,80.02,80.02
CADJPY,20030318,044400,80.04,80.04,80.04,80.04
CADJPY,20030318,044500,80.04,80.04,80.04,80.04
CADJPY,20030318,044600,80.04,80.04,80.04,80.04
CADJPY,20030318,044700,80.04,80.04,80.04,80.04
CADJPY,20030318,044800,80.04,80.04,80.04,80.04
CADJPY,20030318,044900,80.04,80.04,80.04,80.04
CADJPY,20030318,045000,80.04,80.04,80.04,80.04
CADJPY,20030318,045100,80.04,80.04,80.04,80.04
CADJPY,20030318,045200,80.04,80.04,80.04,80.04
CADJPY,20030318,045300,80.04,80.04,80.04,80.04
CADJPY,20030318,045400,80.04,80.04,80.04,80.04
CADJPY,20030318,045500,80.04,80.04,80.04,80.04
CADJPY,20030318,045600,80.04,80.04,80.03,80.03
CADJPY,20030318,045700,80.03,80.03,80.03,80.03
CADJPY,20030318,045800,80.03,80.03,80.03,80.03
CADJPY,20030318,045900,80.03,80.03,80.03,80.03
CADJPY,20030318,050000,80.03,80.03,80.03,80.03
CADJPY,20030318,050100,80.03,80.03,80.03,80.03
CADJPY,20030318,050200,80.03,80.03,80.03,80.03
CADJPY,20030318,050300,80.03,80.03,80.03,80.03
CADJPY,20030318,050400,80.03,80.03,80.03,80.03
CADJPY,20030318,050500,80.03,80.03,80.03,80.03
CADJPY,20030318,050600,80.03,80.03,80.03,80.03
CADJPY,20030318,050700,80.03,80.03,80.03,80.03
CADJPY,20030318,050800,80.03,80.03,80.03,80.03
CADJPY,20030318,050900,80.03,80.03,80.03,80.03
CADJPY,20030318,051000,80.03,80.03,80.03,80.03
CADJPY,20030318,051100,80.03,80.03,80.02,80.02
CADJPY,20030318,051200,80.02,80.02,80.01,80.01
CADJPY,20030318,051300,80.01,80.01,80.01,80.01
CADJPY,20030318,051400,80.01,80.01,80.01,80.01
CADJPY,20030318,051500,80.01,80.01,80.01,80.01
CADJPY,20030318,051600,80.01,80.01,80.01,80.01
CADJPY,20030318,051700,80.01,80.01,80.01,80.01
CADJPY,20030318,051800,80.01,80.01,80.01,80.01
CADJPY,20030318,051900,80.00,80.00,80.00,80.00
CADJPY,20030318,052000,80.00,80.00,80.00,80.00
CADJPY,20030318,052100,80.00,80.00,80.00,80.00
CADJPY,20030318,052200,80.00,80.00,80.00,80.00
CADJPY,20030318,052300,80.00,80.00,79.97,79.97
CADJPY,20030318,052400,79.97,79.97,79.97,79.97
CADJPY,20030318,052500,79.96,79.96,79.96,79.96
CADJPY,20030318,052600,79.96,79.96,79.96,79.96
CADJPY,20030318,052700,79.96,79.96,79.96,79.96
CADJPY,20030318,052800,79.96,79.96,79.96,79.96
CADJPY,20030318,052900,79.97,79.97,79.97,79.97
CADJPY,20030318,053000,79.97,79.97,79.97,79.97
CADJPY,20030318,053100,79.97,79.97,79.97,79.97
CADJPY,20030318,053200,79.97,79.97,79.97,79.97
CADJPY,20030318,053300,79.97,79.97,79.97,79.97
CADJPY,20030318,053400,79.97,79.97,79.97,79.97
CADJPY,20030318,053500,79.97,79.97,79.97,79.97
CADJPY,20030318,053600,79.97,79.99,79.97,79.99
CADJPY,20030318,053700,79.99,80.01,79.99,80.01
CADJPY,20030318,053800,80.01,80.01,80.01,80.01
CADJPY,20030318,053900,80.01,80.01,80.01,80.01
CADJPY,20030318,054000,80.01,80.01,80.01,80.01
CADJPY,20030318,054100,80.01,80.01,80.01,80.01
CADJPY,20030318,054200,80.01,80.01,80.01,80.01
CADJPY,20030318,054300,80.01,80.01,80.01,80.01
CADJPY,20030318,054400,80.01,80.01,80.01,80.01
CADJPY,20030318,054500,80.01,80.01,80.01,80.01
CADJPY,20030318,054600,80.01,80.01,80.01,80.01
CADJPY,20030318,054700,80.01,80.01,80.00,80.00
CADJPY,20030318,054800,80.00,80.02,80.00,80.02
CADJPY,20030318,054900,80.02,80.02,80.02,80.02
CADJPY,20030318,055000,80.02,80.02,80.01,80.01
CADJPY,20030318,055100,80.01,80.01,80.01,80.01
CADJPY,20030318,055200,80.01,80.01,80.00,80.00
CADJPY,20030318,055300,80.00,80.00,80.00,80.00
CADJPY,20030318,055400,80.00,80.00,80.00,80.00
CADJPY,20030318,055500,80.00,80.00,80.00,80.00
CADJPY,20030318,055600,80.00,80.00,80.00,80.00
CADJPY,20030318,055700,80.00,80.00,80.00,80.00
CADJPY,20030318,055800,80.00,80.00,80.00,80.00
CADJPY,20030318,055900,80.00,80.00,80.00,80.00
CADJPY,20030318,060000,80.00,80.00,80.00,80.00
CADJPY,20030318,060100,79.99,79.99,79.99,79.99
CADJPY,20030318,060200,79.99,79.99,79.99,79.99
CADJPY,20030318,060300,80.00,80.00,80.00,80.00
CADJPY,20030318,060400,80.00,80.02,80.00,80.02
CADJPY,20030318,060500,80.02,80.02,80.02,80.02
CADJPY,20030318,060600,80.02,80.02,80.02,80.02
CADJPY,20030318,060700,80.02,80.02,80.02,80.02
CADJPY,20030318,060800,80.03,80.03,80.03,80.03
CADJPY,20030318,060900,80.03,80.03,80.03,80.03
CADJPY,20030318,061000,80.03,80.03,80.03,80.03
CADJPY,20030318,061100,80.03,80.03,80.03,80.03
CADJPY,20030318,061200,80.03,80.03,80.03,80.03
CADJPY,20030318,061300,80.03,80.03,80.03,80.03
CADJPY,20030318,061400,80.03,80.03,80.03,80.03
CADJPY,20030318,061500,80.03,80.03,80.03,80.03
CADJPY,20030318,061600,80.03,80.04,80.03,80.04
CADJPY,20030318,061700,80.04,80.04,80.04,80.04
CADJPY,20030318,061800,80.04,80.04,80.04,80.04
CADJPY,20030318,061900,80.04,80.04,80.04,80.04
CADJPY,20030318,062000,80.04,80.04,80.04,80.04
CADJPY,20030318,062100,80.04,80.04,80.04,80.04
CADJPY,20030318,062200,80.04,80.04,80.03,80.03
CADJPY,20030318,062300,80.03,80.03,80.03,80.03
CADJPY,20030318,062400,80.03,80.03,80.03,80.03
CADJPY,20030318,062500,80.03,80.03,80.03,80.03
CADJPY,20030318,062600,80.05,80.05,80.04,80.04
CADJPY,20030318,062700,80.04,80.07,80.04,80.07
CADJPY,20030318,062800,80.08,80.08,80.08,80.08
CADJPY,20030318,062900,80.08,80.09,80.08,80.09
CADJPY,20030318,063000,80.09,80.09,80.09,80.09
CADJPY,20030318,063100,80.09,80.09,80.09,80.09
CADJPY,20030318,063200,80.09,80.09,80.09,80.09
CADJPY,20030318,063300,80.09,80.09,80.09,80.09
CADJPY,20030318,063400,80.09,80.09,80.09,80.09
CADJPY,20030318,063500,80.09,80.09,80.09,80.09
CADJPY,20030318,063600,80.09,80.09,80.09,80.09
CADJPY,20030318,063700,80.09,80.09,80.09,80.09
CADJPY,20030318,063800,80.10,80.10,80.10,80.10
CADJPY,20030318,063900,80.10,80.10,80.10,80.10
CADJPY,20030318,064000,80.10,80.10,80.10,80.10
CADJPY,20030318,064100,80.10,80.10,80.10,80.10
CADJPY,20030318,064200,80.10,80.10,80.10,80.10
CADJPY,20030318,064300,80.09,80.09,80.09,80.09
CADJPY,20030318,064400,80.09,80.09,80.09,80.09
CADJPY,20030318,064500,80.09,80.09,80.09,80.09
CADJPY,20030318,064600,80.09,80.09,80.09,80.09
CADJPY,20030318,064700,80.09,80.09,80.09,80.09
CADJPY,20030318,064800,80.09,80.10,80.09,80.10
CADJPY,20030318,064900,80.10,80.10,80.10,80.10
CADJPY,20030318,065000,80.10,80.11,80.10,80.11
CADJPY,20030318,065100,80.11,80.11,80.11,80.11
CADJPY,20030318,065200,80.12,80.12,80.12,80.12
CADJPY,20030318,065300,80.12,80.12,80.12,80.12
CADJPY,20030318,065400,80.12,80.12,80.12,80.12
CADJPY,20030318,065500,80.12,80.12,80.11,80.11
CADJPY,20030318,065600,80.12,80.12,80.12,80.12
CADJPY,20030318,065700,80.12,80.12,80.11,80.11
CADJPY,20030318,065800,80.11,80.11,80.11,80.11
CADJPY,20030318,065900,80.11,80.12,80.11,80.12
CADJPY,20030318,070000,80.12,80.12,80.10,80.10
CADJPY,20030318,070100,80.10,80.10,80.10,80.10
CADJPY,20030318,070200,80.10,80.10,80.10,80.10
CADJPY,20030318,070300,80.11,80.12,80.11,80.12
CADJPY,20030318,070400,80.11,80.11,80.11,80.11
CADJPY,20030318,070500,80.10,80.10,80.10,80.10
CADJPY,20030318,070600,80.10,80.10,80.10,80.10
CADJPY,20030318,070700,80.11,80.11,80.11,80.11
CADJPY,20030318,070800,80.11,80.11,80.10,80.10
CADJPY,20030318,070900,80.10,80.10,80.10,80.10
CADJPY,20030318,071000,80.10,80.10,80.10,80.10
CADJPY,20030318,071100,80.10,80.10,80.10,80.10
CADJPY,20030318,071200,80.08,80.08,80.06,80.06
CADJPY,20030318,071300,80.06,80.06,80.06,80.06
CADJPY,20030318,071400,80.06,80.08,80.06,80.08
CADJPY,20030318,071500,80.08,80.08,80.08,80.08
CADJPY,20030318,071600,80.08,80.08,80.08,80.08
CADJPY,20030318,071700,80.08,80.08,80.08,80.08
CADJPY,20030318,071800,80.08,80.08,80.08,80.08
CADJPY,20030318,071900,80.08,80.08,80.08,80.08
CADJPY,20030318,072000,80.08,80.08,80.08,80.08
CADJPY,20030318,072100,80.08,80.08,80.08,80.08
CADJPY,20030318,072200,80.08,80.08,80.08,80.08
CADJPY,20030318,072300,80.08,80.08,80.08,80.08
CADJPY,20030318,072400,80.08,80.08,80.08,80.08
CADJPY,20030318,072500,80.08,80.08,80.08,80.08
CADJPY,20030318,072600,80.08,80.10,80.08,80.10
CADJPY,20030318,072700,80.10,80.10,80.10,80.10
CADJPY,20030318,072800,80.10,80.10,80.10,80.10
CADJPY,20030318,072900,80.10,80.10,80.10,80.10
CADJPY,20030318,073000,80.11,80.11,80.11,80.11
CADJPY,20030318,073100,80.11,80.11,80.11,80.11
CADJPY,20030318,073200,80.11,80.11,80.11,80.11
CADJPY,20030318,073300,80.11,80.11,80.11,80.11
CADJPY,20030318,073400,80.11,80.11,80.11,80.11
CADJPY,20030318,073500,80.11,80.11,80.09,80.09
CADJPY,20030318,073600,80.08,80.09,80.08,80.09
CADJPY,20030318,073700,80.09,80.09,80.09,80.09
CADJPY,20030318,073800,80.09,80.09,80.09,80.09
CADJPY,20030318,073900,80.11,80.11,80.11,80.11
CADJPY,20030318,074000,80.11,80.12,80.11,80.12
CADJPY,20030318,074100,80.12,80.12,80.12,80.12
CADJPY,20030318,074200,80.12,80.12,80.12,80.12
CADJPY,20030318,074300,80.12,80.12,80.09,80.09
CADJPY,20030318,074400,80.09,80.09,80.09,80.09
CADJPY,20030318,074500,80.09,80.10,80.09,80.10
CADJPY,20030318,074600,80.10,80.10,80.10,80.10
CADJPY,20030318,074700,80.10,80.10,80.10,80.10
CADJPY,20030318,074800,80.10,80.10,80.10,80.10
CADJPY,20030318,074900,80.10,80.11,80.10,80.11
CADJPY,20030318,075000,80.11,80.11,80.11,80.11
CADJPY,20030318,075100,80.12,80.12,80.11,80.11
CADJPY,20030318,075200,80.10,80.10,80.10,80.10
CADJPY,20030318,075300,80.10,80.10,80.10,80.10
CADJPY,20030318,075400,80.10,80.10,80.10,80.10
CADJPY,20030318,075500,80.10,80.10,80.10,80.10
CADJPY,20030318,075600,80.10,80.10,80.10,80.10
CADJPY,20030318,075700,80.10,80.10,80.10,80.10
CADJPY,20030318,075800,80.10,80.10,80.07,80.07
CADJPY,20030318,075900,80.06,80.06,80.05,80.06
CADJPY,20030318,080000,80.06,80.06,80.06,80.06
CADJPY,20030318,080100,80.08,80.08,80.08,80.08
CADJPY,20030318,080200,80.08,80.08,80.08,80.08
CADJPY,20030318,080300,80.08,80.08,80.08,80.08
CADJPY,20030318,080400,80.08,80.08,80.08,80.08
CADJPY,20030318,080500,80.08,80.09,80.08,80.09
CADJPY,20030318,080600,80.09,80.09,80.09,80.09
CADJPY,20030318,080700,80.09,80.09,80.06,80.06
CADJPY,20030318,080800,80.05,80.05,80.04,80.04
CADJPY,20030318,080900,80.04,80.04,80.04,80.04
CADJPY,20030318,081000,80.04,80.04,80.04,80.04
CADJPY,20030318,081100,80.04,80.04,80.04,80.04
CADJPY,20030318,081200,80.04,80.04,80.04,80.04
CADJPY,20030318,081300,80.05,80.06,80.05,80.06
CADJPY,20030318,081400,80.06,80.06,80.06,80.06
CADJPY,20030318,081500,80.06,80.08,80.06,80.08
CADJPY,20030318,081600,80.08,80.08,80.08,80.08
CADJPY,20030318,081700,80.08,80.08,80.08,80.08
CADJPY,20030318,081800,80.08,80.09,80.08,80.09
CADJPY,20030318,081900,80.10,80.10,80.09,80.09
CADJPY,20030318,082000,80.09,80.10,80.09,80.10
CADJPY,20030318,082100,80.10,80.10,80.09,80.09
CADJPY,20030318,082200,80.09,80.09,80.09,80.09
CADJPY,20030318,082300,80.09,80.09,80.07,80.07
CADJPY,20030318,082400,80.07,80.07,80.06,80.06
CADJPY,20030318,082500,80.06,80.06,80.06,80.06
CADJPY,20030318,082600,80.07,80.07,80.06,80.06
CADJPY,20030318,082700,80.06,80.06,80.06,80.06
CADJPY,20030318,082800,80.06,80.06,80.05,80.05
CADJPY,20030318,082900,80.05,80.05,80.04,80.04
CADJPY,20030318,083000,80.04,80.04,80.04,80.04
CADJPY,20030318,083100,80.04,80.04,80.01,80.01
CADJPY,20030318,083200,80.01,80.01,80.01,80.01
CADJPY,20030318,083300,80.00,80.00,79.99,80.00
CADJPY,20030318,083400,80.00,80.00,80.00,80.00
CADJPY,20030318,083500,80.00,80.02,80.00,80.02
CADJPY,20030318,083600,80.01,80.01,80.00,80.00
CADJPY,20030318,083700,80.02,80.02,80.02,80.02
CADJPY,20030318,083800,80.01,80.01,80.01,80.01
CADJPY,20030318,083900,80.01,80.02,80.01,80.02
CADJPY,20030318,084000,80.02,80.03,80.02,80.03
CADJPY,20030318,084100,80.03,80.03,80.03,80.03
CADJPY,20030318,084200,80.02,80.02,80.02,80.02
CADJPY,20030318,084300,80.02,80.02,80.02,80.02
CADJPY,20030318,084400,80.02,80.03,80.02,80.03
CADJPY,20030318,084500,80.03,80.03,80.03,80.03
CADJPY,20030318,084600,80.03,80.03,80.03,80.03
CADJPY,20030318,084700,80.03,80.06,80.03,80.06
CADJPY,20030318,084800,80.06,80.06,80.05,80.05
CADJPY,20030318,084900,80.05,80.05,80.02,80.02
CADJPY,20030318,085000,80.02,80.02,80.02,80.02
CADJPY,20030318,085100,80.02,80.03,80.02,80.03
CADJPY,20030318,085200,80.03,80.04,80.02,80.02
CADJPY,20030318,085300,80.02,80.02,80.02,80.02
CADJPY,20030318,085400,80.02,80.02,79.99,79.99
CADJPY,20030318,085500,79.99,79.99,79.99,79.99
CADJPY,20030318,085600,79.99,79.99,79.99,79.99
CADJPY,20030318,085700,79.97,79.97,79.97,79.97
CADJPY,20030318,085800,79.97,79.97,79.95,79.95
CADJPY,20030318,085900,79.95,79.95,79.94,79.94
CADJPY,20030318,090000,79.94,79.97,79.94,79.97
CADJPY,20030318,090100,79.97,79.97,79.97,79.97
CADJPY,20030318,090200,79.97,79.99,79.97,79.99
CADJPY,20030318,090300,79.99,79.99,79.99,79.99
CADJPY,20030318,090400,79.99,79.99,79.98,79.99
CADJPY,20030318,090500,79.99,79.99,79.99,79.99
CADJPY,20030318,090600,79.99,79.99,79.99,79.99
CADJPY,20030318,090700,79.99,80.00,79.99,80.00
CADJPY,20030318,090800,80.00,80.00,80.00,80.00
CADJPY,20030318,090900,80.00,80.00,80.00,80.00
CADJPY,20030318,091000,80.00,80.00,80.00,80.00
CADJPY,20030318,091100,80.00,80.00,80.00,80.00
CADJPY,20030318,091200,80.00,80.00,80.00,80.00
CADJPY,20030318,091300,80.00,80.00,80.00,80.00
CADJPY,20030318,091400,80.00,80.00,80.00,80.00
CADJPY,20030318,091500,80.00,80.00,80.00,80.00
CADJPY,20030318,091600,80.00,80.00,80.00,80.00
CADJPY,20030318,091700,80.00,80.02,80.00,80.02
CADJPY,20030318,091800,80.02,80.02,80.02,80.02
CADJPY,20030318,091900,80.03,80.03,80.03,80.03
CADJPY,20030318,092000,80.05,80.05,80.04,80.04
CADJPY,20030318,092100,80.05,80.05,80.05,80.05
CADJPY,20030318,092200,80.05,80.05,80.05,80.05
CADJPY,20030318,092300,80.05,80.05,80.04,80.04
CADJPY,20030318,092400,80.04,80.04,80.04,80.04
CADJPY,20030318,092500,80.04,80.04,80.04,80.04
CADJPY,20030318,092600,80.04,80.04,80.04,80.04
CADJPY,20030318,092700,80.04,80.04,80.03,80.03
CADJPY,20030318,092800,80.03,80.03,80.03,80.03
CADJPY,20030318,092900,80.03,80.03,80.01,80.01
CADJPY,20030318,093000,80.01,80.01,80.01,80.01
CADJPY,20030318,093100,80.01,80.01,80.01,80.01
CADJPY,20030318,093200,80.01,80.01,80.01,80.01
CADJPY,20030318,093300,80.01,80.01,80.01,80.01
CADJPY,20030318,093400,80.01,80.01,80.01,80.01
CADJPY,20030318,093500,80.01,80.01,79.99,79.99
CADJPY,20030318,093600,79.99,79.99,79.99,79.99
CADJPY,20030318,093700,79.99,79.99,79.99,79.99
CADJPY,20030318,093800,79.96,79.96,79.95,79.95
CADJPY,20030318,093900,79.95,79.95,79.93,79.93
CADJPY,20030318,094000,79.93,79.93,79.91,79.91
CADJPY,20030318,094100,79.90,79.90,79.90,79.90
CADJPY,20030318,094200,79.91,79.91,79.91,79.91
CADJPY,20030318,094300,79.91,79.91,79.91,79.91
CADJPY,20030318,094400,79.91,79.91,79.91,79.91
CADJPY,20030318,094500,79.91,79.93,79.91,79.92
CADJPY,20030318,094600,79.92,79.92,79.92,79.92
CADJPY,20030318,094700,79.92,79.92,79.92,79.92
CADJPY,20030318,094800,79.93,79.93,79.93,79.93
CADJPY,20030318,094900,79.93,79.94,79.93,79.94
CADJPY,20030318,095000,79.94,79.94,79.94,79.94
CADJPY,20030318,095100,79.94,79.94,79.94,79.94
CADJPY,20030318,095200,79.94,79.94,79.93,79.93
CADJPY,20030318,095300,79.94,79.94,79.94,79.94
CADJPY,20030318,095400,79.94,79.95,79.94,79.94
CADJPY,20030318,095500,79.94,79.94,79.94,79.94
CADJPY,20030318,095600,79.94,79.94,79.94,79.94
CADJPY,20030318,095700,79.94,79.94,79.94,79.94
CADJPY,20030318,095800,79.94,79.97,79.94,79.97
CADJPY,20030318,095900,79.97,79.98,79.97,79.97
CADJPY,20030318,100000,79.97,79.97,79.96,79.96
CADJPY,20030318,100100,79.95,79.96,79.95,79.96
CADJPY,20030318,100200,79.96,79.98,79.96,79.98
CADJPY,20030318,100300,79.98,79.98,79.97,79.97
CADJPY,20030318,100400,79.97,79.97,79.97,79.97
CADJPY,20030318,100500,79.97,80.00,79.97,80.00
CADJPY,20030318,100600,80.00,80.01,79.99,79.99
CADJPY,20030318,100700,80.00,80.00,80.00,80.00
CADJPY,20030318,100800,79.99,79.99,79.99,79.99
CADJPY,20030318,100900,79.99,79.99,79.97,79.97
CADJPY,20030318,101000,79.97,79.97,79.97,79.97
CADJPY,20030318,101100,79.99,80.00,79.99,80.00
CADJPY,20030318,101200,79.99,79.99,79.96,79.96
CADJPY,20030318,101300,79.96,79.96,79.96,79.96
CADJPY,20030318,101400,79.96,79.98,79.96,79.98
CADJPY,20030318,101500,79.98,79.98,79.98,79.98
CADJPY,20030318,101600,79.98,79.99,79.98,79.99
CADJPY,20030318,101700,79.99,79.99,79.97,79.97
CADJPY,20030318,101800,79.96,79.96,79.95,79.95
CADJPY,20030318,101900,79.95,79.96,79.95,79.96
CADJPY,20030318,102000,79.96,79.98,79.96,79.98
CADJPY,20030318,102100,79.99,79.99,79.99,79.99
CADJPY,20030318,102200,79.99,79.99,79.99,79.99
CADJPY,20030318,102300,79.99,79.99,79.99,79.99
CADJPY,20030318,102400,79.99,79.99,79.97,79.97
CADJPY,20030318,102500,79.97,79.97,79.97,79.97
CADJPY,20030318,102600,79.97,79.97,79.97,79.97
CADJPY,20030318,102700,79.97,79.97,79.97,79.97
CADJPY,20030318,102800,79.97,79.97,79.97,79.97
CADJPY,20030318,102900,79.96,79.96,79.96,79.96
CADJPY,20030318,103000,79.96,79.96,79.96,79.96
CADJPY,20030318,103100,79.96,79.96,79.94,79.94
CADJPY,20030318,103200,79.95,79.97,79.95,79.97
CADJPY,20030318,103300,79.97,79.97,79.97,79.97
CADJPY,20030318,103400,79.97,79.97,79.96,79.96
CADJPY,20030318,103500,79.95,79.95,79.95,79.95
CADJPY,20030318,103600,79.95,79.95,79.95,79.95
CADJPY,20030318,103700,79.95,79.95,79.95,79.95
CADJPY,20030318,103800,79.95,79.96,79.95,79.96
CADJPY,20030318,103900,79.96,79.96,79.95,79.96
CADJPY,20030318,104000,79.96,79.98,79.96,79.98
CADJPY,20030318,104100,79.97,79.97,79.97,79.97
CADJPY,20030318,104200,79.97,79.97,79.96,79.96
CADJPY,20030318,104300,79.96,79.96,79.96,79.96
CADJPY,20030318,104400,79.96,79.96,79.96,79.96
CADJPY,20030318,104500,79.96,79.97,79.96,79.97
CADJPY,20030318,104600,79.97,79.99,79.97,79.99
CADJPY,20030318,104700,79.99,79.99,79.97,79.97
CADJPY,20030318,104800,79.97,79.98,79.97,79.97
CADJPY,20030318,104900,79.98,79.98,79.98,79.98
CADJPY,20030318,105000,79.98,79.98,79.95,79.95
CADJPY,20030318,105100,79.95,79.95,79.95,79.95
CADJPY,20030318,105200,79.95,79.95,79.95,79.95
CADJPY,20030318,105300,79.95,79.96,79.95,79.96
CADJPY,20030318,105400,79.96,79.97,79.95,79.96
CADJPY,20030318,105500,79.97,79.99,79.97,79.98
CADJPY,20030318,105600,79.97,79.99,79.97,79.99
CADJPY,20030318,105700,79.97,79.97,79.96,79.96
CADJPY,20030318,105800,79.97,79.99,79.97,79.99
CADJPY,20030318,105900,79.98,79.98,79.98,79.98
CADJPY,20030318,110000,79.97,79.97,79.95,79.95
CADJPY,20030318,110100,79.96,79.96,79.96,79.96
CADJPY,20030318,110200,79.96,79.97,79.96,79.97
CADJPY,20030318,110300,79.97,79.99,79.97,79.99
CADJPY,20030318,110400,79.99,79.99,79.99,79.99
CADJPY,20030318,110500,79.99,79.99,79.99,79.99
CADJPY,20030318,110600,79.99,79.99,79.99,79.99
CADJPY,20030318,110700,79.99,80.01,79.99,80.01
CADJPY,20030318,110800,80.00,80.00,80.00,80.00
CADJPY,20030318,110900,80.00,80.00,79.99,79.99
CADJPY,20030318,111000,79.99,79.99,79.99,79.99
CADJPY,20030318,111100,79.99,79.99,79.99,79.99
CADJPY,20030318,111200,80.00,80.00,80.00,80.00
CADJPY,20030318,111300,80.00,80.00,80.00,80.00
CADJPY,20030318,111400,80.00,80.00,80.00,80.00
CADJPY,20030318,111500,80.00,80.00,79.99,79.99
CADJPY,20030318,111600,79.99,79.99,79.99,79.99
CADJPY,20030318,111700,79.99,79.99,79.99,79.99
CADJPY,20030318,111800,80.00,80.00,80.00,80.00
CADJPY,20030318,111900,80.00,80.00,80.00,80.00
CADJPY,20030318,112000,79.99,79.99,79.99,79.99
CADJPY,20030318,112100,79.99,80.01,79.99,80.00
CADJPY,20030318,112200,80.00,80.00,79.99,79.99
CADJPY,20030318,112300,79.99,79.99,79.99,79.99
CADJPY,20030318,112400,79.99,80.00,79.99,80.00
CADJPY,20030318,112500,80.01,80.01,80.01,80.01
CADJPY,20030318,112600,80.01,80.03,80.01,80.02
CADJPY,20030318,112700,80.01,80.05,80.01,80.05
CADJPY,20030318,112800,80.05,80.09,80.05,80.09
CADJPY,20030318,112900,80.10,80.18,80.10,80.18
CADJPY,20030318,113000,80.19,80.21,80.19,80.21
CADJPY,20030318,113100,80.21,80.21,80.20,80.20
CADJPY,20030318,113200,80.19,80.19,80.16,80.16
CADJPY,20030318,113300,80.15,80.15,80.13,80.13
CADJPY,20030318,113400,80.13,80.13,80.12,80.12
CADJPY,20030318,113500,80.12,80.14,80.12,80.14
CADJPY,20030318,113600,80.15,80.20,80.15,80.20
CADJPY,20030318,113700,80.21,80.24,80.21,80.22
CADJPY,20030318,113800,80.22,80.22,80.19,80.19
CADJPY,20030318,113900,80.18,80.18,80.13,80.13
CADJPY,20030318,114000,80.12,80.12,80.11,80.12
CADJPY,20030318,114100,80.13,80.13,80.13,80.13
CADJPY,20030318,114200,80.13,80.13,80.13,80.13
CADJPY,20030318,114300,80.13,80.15,80.13,80.15
CADJPY,20030318,114400,80.15,80.19,80.15,80.19
CADJPY,20030318,114500,80.20,80.23,80.20,80.23
CADJPY,20030318,114600,80.24,80.26,80.22,80.22
CADJPY,20030318,114700,80.21,80.21,80.20,80.20
CADJPY,20030318,114800,80.21,80.21,80.20,80.20
CADJPY,20030318,114900,80.21,80.21,80.21,80.21
CADJPY,20030318,115000,80.21,80.21,80.21,80.21
CADJPY,20030318,115100,80.21,80.21,80.21,80.21
CADJPY,20030318,115200,80.21,80.21,80.19,80.19
CADJPY,20030318,115300,80.19,80.19,80.19,80.19
CADJPY,20030318,115400,80.20,80.21,80.20,80.21
CADJPY,20030318,115500,80.21,80.22,80.21,80.21
CADJPY,20030318,115600,80.21,80.21,80.20,80.21
CADJPY,20030318,115700,80.21,80.21,80.21,80.21
CADJPY,20030318,115800,80.21,80.21,80.20,80.20
CADJPY,20030318,115900,80.19,80.20,80.19,80.20
CADJPY,20030318,120000,80.21,80.21,80.21,80.21
CADJPY,20030318,120100,80.21,80.22,80.21,80.22
CADJPY,20030318,120200,80.23,80.26,80.23,80.26
CADJPY,20030318,120300,80.26,80.26,80.25,80.25
CADJPY,20030318,120400,80.25,80.25,80.24,80.24
CADJPY,20030318,120500,80.24,80.27,80.24,80.27
CADJPY,20030318,120600,80.28,80.28,80.27,80.27
CADJPY,20030318,120700,80.26,80.26,80.26,80.26
CADJPY,20030318,120800,80.25,80.25,80.24,80.25
CADJPY,20030318,120900,80.25,80.25,80.25,80.25
CADJPY,20030318,121000,80.26,80.26,80.24,80.24
CADJPY,20030318,121100,80.24,80.24,80.21,80.21
CADJPY,20030318,121200,80.20,80.20,80.19,80.19
CADJPY,20030318,121300,80.19,80.21,80.19,80.21
CADJPY,20030318,121400,80.20,80.20,80.19,80.19
CADJPY,20030318,121500,80.19,80.19,80.19,80.19
CADJPY,20030318,121600,80.18,80.18,80.18,80.18
CADJPY,20030318,121700,80.18,80.18,80.18,80.18
CADJPY,20030318,121800,80.17,80.17,80.17,80.17
CADJPY,20030318,121900,80.16,80.16,80.15,80.15
CADJPY,20030318,122000,80.14,80.16,80.14,80.16
CADJPY,20030318,122100,80.17,80.18,80.17,80.18
CADJPY,20030318,122200,80.18,80.19,80.18,80.18
CADJPY,20030318,122300,80.18,80.18,80.18,80.18
CADJPY,20030318,122400,80.18,80.18,80.18,80.18
CADJPY,20030318,122500,80.18,80.18,80.18,80.18
CADJPY,20030318,122600,80.18,80.18,80.18,80.18
CADJPY,20030318,122700,80.18,80.18,80.18,80.18
CADJPY,20030318,122800,80.18,80.19,80.18,80.19
CADJPY,20030318,122900,80.18,80.18,80.18,80.18
CADJPY,20030318,123000,80.18,80.19,80.18,80.19
CADJPY,20030318,123100,80.20,80.22,80.20,80.22
CADJPY,20030318,123200,80.23,80.23,80.21,80.21
CADJPY,20030318,123300,80.21,80.22,80.21,80.22
CADJPY,20030318,123400,80.22,80.22,80.22,80.22
CADJPY,20030318,123500,80.22,80.22,80.22,80.22
CADJPY,20030318,123600,80.22,80.22,80.22,80.22
CADJPY,20030318,123700,80.22,80.22,80.22,80.22
CADJPY,20030318,123800,80.22,80.22,80.22,80.22
CADJPY,20030318,123900,80.22,80.22,80.21,80.21
CADJPY,20030318,124000,80.21,80.21,80.21,80.21
CADJPY,20030318,124100,80.21,80.21,80.21,80.21
CADJPY,20030318,124200,80.21,80.21,80.21,80.21
CADJPY,20030318,124300,80.20,80.21,80.20,80.21
CADJPY,20030318,124400,80.21,80.21,80.20,80.20
CADJPY,20030318,124500,80.20,80.21,80.20,80.21
CADJPY,20030318,124600,80.22,80.25,80.22,80.25
CADJPY,20030318,124700,80.25,80.25,80.24,80.24
CADJPY,20030318,124800,80.24,80.24,80.24,80.24
CADJPY,20030318,124900,80.24,80.24,80.23,80.23
CADJPY,20030318,125000,80.23,80.23,80.23,80.23
CADJPY,20030318,125100,80.22,80.22,80.19,80.19
CADJPY,20030318,125200,80.20,80.20,80.20,80.20
CADJPY,20030318,125300,80.19,80.19,80.17,80.17
CADJPY,20030318,125400,80.17,80.19,80.17,80.19
CADJPY,20030318,125500,80.19,80.19,80.18,80.18
CADJPY,20030318,125600,80.18,80.18,80.18,80.18
CADJPY,20030318,125700,80.18,80.20,80.18,80.20
CADJPY,20030318,125800,80.20,80.20,80.19,80.20
CADJPY,20030318,125900,80.20,80.21,80.20,80.21
CADJPY,20030318,130000,80.21,80.21,80.21,80.21
CADJPY,20030318,130100,80.21,80.22,80.21,80.22
CADJPY,20030318,130200,80.23,80.23,80.22,80.22
CADJPY,20030318,130300,80.21,80.21,80.19,80.19
CADJPY,20030318,130400,80.18,80.18,80.10,80.10
CADJPY,20030318,130500,80.09,80.09,80.09,80.09
CADJPY,20030318,130600,80.09,80.09,80.08,80.08
CADJPY,20030318,130700,80.08,80.08,80.06,80.06
CADJPY,20030318,130800,80.06,80.06,80.06,80.06
CADJPY,20030318,130900,80.05,80.05,80.04,80.04
CADJPY,20030318,131000,80.03,80.03,80.02,80.03
CADJPY,20030318,131100,80.04,80.08,80.04,80.08
CADJPY,20030318,131200,80.09,80.09,80.09,80.09
CADJPY,20030318,131300,80.09,80.09,80.09,80.09
CADJPY,20030318,131400,80.09,80.09,80.09,80.09
CADJPY,20030318,131500,80.09,80.12,80.09,80.12
CADJPY,20030318,131600,80.12,80.12,80.12,80.12
CADJPY,20030318,131700,80.12,80.12,80.11,80.11
CADJPY,20030318,131800,80.11,80.11,80.08,80.08
CADJPY,20030318,131900,80.08,80.10,80.08,80.10
CADJPY,20030318,132000,80.10,80.10,80.10,80.10
CADJPY,20030318,132100,80.10,80.11,80.10,80.11
CADJPY,20030318,132200,80.11,80.12,80.11,80.12
CADJPY,20030318,132300,80.12,80.12,80.11,80.11
CADJPY,20030318,132400,80.11,80.11,80.11,80.11
CADJPY,20030318,132500,80.11,80.11,80.11,80.11
CADJPY,20030318,132600,80.14,80.14,80.13,80.13
CADJPY,20030318,132700,80.13,80.13,80.13,80.13
CADJPY,20030318,132800,80.13,80.13,80.13,80.13
CADJPY,20030318,132900,80.13,80.13,80.13,80.13
CADJPY,20030318,133000,80.13,80.13,80.13,80.13
CADJPY,20030318,133100,80.12,80.13,80.12,80.13
CADJPY,20030318,133200,80.13,80.13,80.13,80.13
CADJPY,20030318,133300,80.13,80.13,80.13,80.13
CADJPY,20030318,133400,80.13,80.13,80.12,80.12
CADJPY,20030318,133500,80.12,80.13,80.12,80.13
CADJPY,20030318,133600,80.14,80.15,80.14,80.15
CADJPY,20030318,133700,80.15,80.15,80.15,80.15
CADJPY,20030318,133800,80.15,80.15,80.14,80.14
CADJPY,20030318,133900,80.13,80.13,80.13,80.13
CADJPY,20030318,134000,80.13,80.13,80.13,80.13
CADJPY,20030318,134100,80.13,80.13,80.09,80.09
CADJPY,20030318,134200,80.10,80.11,80.10,80.11
CADJPY,20030318,134300,80.11,80.12,80.11,80.12
CADJPY,20030318,134400,80.12,80.12,80.12,80.12
CADJPY,20030318,134500,80.12,80.12,80.12,80.12
CADJPY,20030318,134600,80.12,80.12,80.12,80.12
CADJPY,20030318,134700,80.12,80.13,80.12,80.12
CADJPY,20030318,134800,80.11,80.11,80.11,80.11
CADJPY,20030318,134900,80.11,80.11,80.09,80.09
CADJPY,20030318,135000,80.09,80.11,80.09,80.10
CADJPY,20030318,135100,80.11,80.12,80.10,80.10
CADJPY,20030318,135200,80.09,80.10,80.09,80.10
CADJPY,20030318,135300,80.10,80.10,80.09,80.09
CADJPY,20030318,135400,80.08,80.13,80.08,80.13
CADJPY,20030318,135500,80.14,80.14,80.13,80.13
CADJPY,20030318,135600,80.13,80.13,80.13,80.13
CADJPY,20030318,135700,80.14,80.14,80.13,80.14
CADJPY,20030318,135800,80.15,80.19,80.15,80.19
CADJPY,20030318,135900,80.19,80.19,80.18,80.18
CADJPY,20030318,140000,80.18,80.18,80.18,80.18
CADJPY,20030318,140100,80.18,80.18,80.18,80.18
CADJPY,20030318,140200,80.17,80.17,80.16,80.16
CADJPY,20030318,140300,80.16,80.16,80.14,80.14
CADJPY,20030318,140400,80.13,80.13,80.13,80.13
CADJPY,20030318,140500,80.13,80.15,80.13,80.15
CADJPY,20030318,140600,80.16,80.21,80.16,80.21
CADJPY,20030318,140700,80.21,80.21,80.19,80.19
CADJPY,20030318,140800,80.18,80.18,80.18,80.18
CADJPY,20030318,140900,80.18,80.18,80.18,80.18
CADJPY,20030318,141000,80.17,80.18,80.16,80.18
CADJPY,20030318,141100,80.18,80.19,80.18,80.19
CADJPY,20030318,141200,80.19,80.19,80.18,80.19
CADJPY,20030318,141300,80.20,80.21,80.20,80.21
CADJPY,20030318,141400,80.21,80.22,80.21,80.22
CADJPY,20030318,141500,80.23,80.24,80.23,80.24
CADJPY,20030318,141600,80.24,80.24,80.24,80.24
CADJPY,20030318,141700,80.23,80.23,80.21,80.21
CADJPY,20030318,141800,80.21,80.21,80.20,80.20
CADJPY,20030318,141900,80.21,80.21,80.21,80.21
CADJPY,20030318,142000,80.21,80.24,80.21,80.24
CADJPY,20030318,142100,80.24,80.25,80.24,80.24
CADJPY,20030318,142200,80.24,80.24,80.24,80.24
CADJPY,20030318,142300,80.24,80.24,80.24,80.24
CADJPY,20030318,142400,80.24,80.24,80.24,80.24
CADJPY,20030318,142500,80.24,80.24,80.22,80.22
CADJPY,20030318,142600,80.21,80.21,80.19,80.19
CADJPY,20030318,142700,80.18,80.18,80.18,80.18
CADJPY,20030318,142800,80.19,80.20,80.19,80.20
CADJPY,20030318,142900,80.20,80.20,80.19,80.19
CADJPY,20030318,143000,80.20,80.24,80.20,80.24
CADJPY,20030318,143100,80.25,80.26,80.25,80.26
CADJPY,20030318,143200,80.26,80.28,80.26,80.27
CADJPY,20030318,143300,80.27,80.27,80.24,80.24
CADJPY,20030318,143400,80.23,80.23,80.19,80.19
CADJPY,20030318,143500,80.19,80.19,80.18,80.19
CADJPY,20030318,143600,80.20,80.21,80.20,80.20
CADJPY,20030318,143700,80.21,80.23,80.21,80.23
CADJPY,20030318,143800,80.23,80.23,80.22,80.22
CADJPY,20030318,143900,80.22,80.23,80.21,80.23
CADJPY,20030318,144000,80.23,80.24,80.23,80.24
CADJPY,20030318,144100,80.24,80.25,80.24,80.24
CADJPY,20030318,144200,80.24,80.24,80.24,80.24
CADJPY,20030318,144300,80.24,80.24,80.21,80.21
CADJPY,20030318,144400,80.21,80.21,80.21,80.21
CADJPY,20030318,144500,80.20,80.20,80.19,80.19
CADJPY,20030318,144600,80.17,80.18,80.17,80.18
CADJPY,20030318,144700,80.20,80.20,80.20,80.20
CADJPY,20030318,144800,80.20,80.21,80.20,80.21
CADJPY,20030318,144900,80.21,80.24,80.21,80.24
CADJPY,20030318,145000,80.25,80.25,80.25,80.25
CADJPY,20030318,145100,80.26,80.26,80.26,80.26
CADJPY,20030318,145200,80.26,80.27,80.26,80.27
CADJPY,20030318,145300,80.27,80.27,80.26,80.26
CADJPY,20030318,145400,80.26,80.27,80.26,80.27
CADJPY,20030318,145500,80.28,80.28,80.28,80.28
CADJPY,20030318,145600,80.28,80.28,80.28,80.28
CADJPY,20030318,145700,80.28,80.28,80.27,80.27
CADJPY,20030318,145800,80.27,80.27,80.26,80.26
CADJPY,20030318,145900,80.26,80.27,80.26,80.27
CADJPY,20030318,150000,80.27,80.27,80.26,80.26
CADJPY,20030318,150100,80.27,80.28,80.27,80.28
CADJPY,20030318,150200,80.28,80.29,80.28,80.29
CADJPY,20030318,150300,80.28,80.28,80.26,80.26
CADJPY,20030318,150400,80.26,80.28,80.26,80.28
CADJPY,20030318,150500,80.28,80.29,80.28,80.29
CADJPY,20030318,150600,80.28,80.28,80.28,80.28
CADJPY,20030318,150700,80.27,80.27,80.27,80.27
CADJPY,20030318,150800,80.27,80.27,80.25,80.25
CADJPY,20030318,150900,80.25,80.25,80.24,80.24
CADJPY,20030318,151000,80.25,80.26,80.25,80.25
CADJPY,20030318,151100,80.24,80.24,80.21,80.22
CADJPY,20030318,151200,80.24,80.27,80.24,80.27
CADJPY,20030318,151300,80.26,80.26,80.24,80.24
CADJPY,20030318,151400,80.24,80.26,80.24,80.26
CADJPY,20030318,151500,80.26,80.27,80.26,80.27
CADJPY,20030318,151600,80.27,80.29,80.27,80.29
CADJPY,20030318,151700,80.30,80.31,80.30,80.31
CADJPY,20030318,151800,80.31,80.33,80.31,80.33
CADJPY,20030318,151900,80.32,80.34,80.32,80.33
CADJPY,20030318,152000,80.32,80.32,80.30,80.30
CADJPY,20030318,152100,80.31,80.32,80.31,80.32
CADJPY,20030318,152200,80.33,80.39,80.33,80.39
CADJPY,20030318,152300,80.40,80.41,80.40,80.40
CADJPY,20030318,152400,80.41,80.45,80.41,80.45
CADJPY,20030318,152500,80.46,80.46,80.46,80.46
CADJPY,20030318,152600,80.46,80.46,80.44,80.44
CADJPY,20030318,152700,80.45,80.45,80.45,80.45
CADJPY,20030318,152800,80.44,80.44,80.40,80.40
CADJPY,20030318,152900,80.39,80.40,80.39,80.40
CADJPY,20030318,153000,80.39,80.39,80.38,80.38
CADJPY,20030318,153100,80.38,80.38,80.38,80.38
CADJPY,20030318,153200,80.37,80.37,80.36,80.36
CADJPY,20030318,153300,80.37,80.38,80.37,80.37
CADJPY,20030318,153400,80.36,80.36,80.30,80.30
CADJPY,20030318,153500,80.30,80.30,80.29,80.29
CADJPY,20030318,153600,80.29,80.31,80.29,80.31
CADJPY,20030318,153700,80.31,80.31,80.31,80.31
CADJPY,20030318,153800,80.32,80.32,80.31,80.32
CADJPY,20030318,153900,80.32,80.33,80.32,80.33
CADJPY,20030318,154000,80.33,80.33,80.30,80.31
CADJPY,20030318,154100,80.31,80.32,80.31,80.32
CADJPY,20030318,154200,80.32,80.35,80.32,80.35
CADJPY,20030318,154300,80.35,80.35,80.34,80.34
CADJPY,20030318,154400,80.33,80.33,80.32,80.33
CADJPY,20030318,154500,80.34,80.38,80.34,80.38
CADJPY,20030318,154600,80.39,80.40,80.38,80.38
CADJPY,20030318,154700,80.37,80.37,80.35,80.37
CADJPY,20030318,154800,80.38,80.39,80.38,80.38
CADJPY,20030318,154900,80.38,80.38,80.37,80.37
CADJPY,20030318,155000,80.36,80.36,80.36,80.36
CADJPY,20030318,155100,80.36,80.36,80.36,80.36
CADJPY,20030318,155200,80.36,80.36,80.35,80.35
CADJPY,20030318,155300,80.35,80.35,80.34,80.34
CADJPY,20030318,155400,80.35,80.37,80.35,80.37
CADJPY,20030318,155500,80.38,80.39,80.38,80.39
CADJPY,20030318,155600,80.39,80.39,80.39,80.39
CADJPY,20030318,155700,80.38,80.38,80.38,80.38
CADJPY,20030318,155800,80.38,80.38,80.38,80.38
CADJPY,20030318,155900,80.38,80.40,80.38,80.40
CADJPY,20030318,160000,80.40,80.40,80.38,80.38
CADJPY,20030318,160100,80.38,80.38,80.36,80.36
CADJPY,20030318,160200,80.37,80.42,80.37,80.42
CADJPY,20030318,160300,80.42,80.49,80.42,80.49
CADJPY,20030318,160400,80.49,80.49,80.46,80.46
CADJPY,20030318,160500,80.46,80.47,80.46,80.47
CADJPY,20030318,160600,80.47,80.47,80.45,80.45
CADJPY,20030318,160700,80.45,80.45,80.45,80.45
CADJPY,20030318,160800,80.45,80.45,80.44,80.45
CADJPY,20030318,160900,80.46,80.46,80.45,80.45
CADJPY,20030318,161000,80.45,80.45,80.42,80.42
CADJPY,20030318,161100,80.41,80.41,80.38,80.38
CADJPY,20030318,161200,80.38,80.41,80.38,80.40
CADJPY,20030318,161300,80.39,80.39,80.38,80.38
CADJPY,20030318,161400,80.38,80.38,80.36,80.38
CADJPY,20030318,161500,80.39,80.40,80.39,80.40
CADJPY,20030318,161600,80.40,80.40,80.40,80.40
CADJPY,20030318,161700,80.39,80.39,80.39,80.39
CADJPY,20030318,161800,80.39,80.39,80.39,80.39
CADJPY,20030318,161900,80.40,80.40,80.39,80.39
CADJPY,20030318,162000,80.39,80.39,80.38,80.38
CADJPY,20030318,162100,80.38,80.38,80.38,80.38
CADJPY,20030318,162200,80.38,80.39,80.38,80.39
CADJPY,20030318,162300,80.38,80.39,80.38,80.39
CADJPY,20030318,162400,80.40,80.40,80.40,80.40
CADJPY,20030318,162500,80.40,80.42,80.40,80.42
CADJPY,20030318,162600,80.41,80.41,80.40,80.40
CADJPY,20030318,162700,80.39,80.40,80.39,80.39
CADJPY,20030318,162800,80.39,80.39,80.38,80.38
CADJPY,20030318,162900,80.37,80.37,80.35,80.35
CADJPY,20030318,163000,80.35,80.35,80.35,80.35
CADJPY,20030318,163100,80.35,80.35,80.32,80.32
CADJPY,20030318,163200,80.32,80.32,80.31,80.31
CADJPY,20030318,163300,80.30,80.31,80.30,80.31
CADJPY,20030318,163400,80.31,80.31,80.31,80.31
CADJPY,20030318,163500,80.31,80.32,80.31,80.32
CADJPY,20030318,163600,80.33,80.35,80.33,80.35
CADJPY,20030318,163700,80.35,80.38,80.35,80.38
CADJPY,20030318,163800,80.38,80.38,80.38,80.38
CADJPY,20030318,163900,80.38,80.38,80.38,80.38
CADJPY,20030318,164000,80.38,80.38,80.38,80.38
CADJPY,20030318,164100,80.38,80.38,80.38,80.38
CADJPY,20030318,164200,80.38,80.40,80.38,80.40
CADJPY,20030318,164300,80.39,80.39,80.38,80.38
CADJPY,20030318,164400,80.38,80.38,80.37,80.37
CADJPY,20030318,164500,80.37,80.38,80.37,80.38
CADJPY,20030318,164600,80.36,80.36,80.36,80.36
CADJPY,20030318,164700,80.35,80.35,80.35,80.35
CADJPY,20030318,164800,80.35,80.38,80.35,80.38
CADJPY,20030318,164900,80.38,80.38,80.38,80.38
CADJPY,20030318,165000,80.38,80.38,80.36,80.36
CADJPY,20030318,165100,80.36,80.38,80.36,80.36
CADJPY,20030318,165200,80.36,80.36,80.35,80.35
CADJPY,20030318,165300,80.35,80.35,80.33,80.33
CADJPY,20030318,165400,80.33,80.34,80.33,80.34
CADJPY,20030318,165500,80.34,80.35,80.34,80.34
CADJPY,20030318,165600,80.33,80.33,80.31,80.31
CADJPY,20030318,165700,80.31,80.31,80.31,80.31
CADJPY,20030318,165800,80.30,80.30,80.29,80.29
CADJPY,20030318,165900,80.28,80.28,80.26,80.26
CADJPY,20030318,170000,80.26,80.27,80.25,80.27
CADJPY,20030318,170100,80.26,80.26,80.24,80.24
CADJPY,20030318,170200,80.25,80.28,80.25,80.27
CADJPY,20030318,170300,80.26,80.27,80.26,80.27
CADJPY,20030318,170400,80.28,80.28,80.28,80.28
CADJPY,20030318,170500,80.28,80.28,80.27,80.27
CADJPY,20030318,170600,80.27,80.27,80.24,80.25
CADJPY,20030318,170700,80.25,80.25,80.24,80.24
CADJPY,20030318,170800,80.24,80.24,80.24,80.24
CADJPY,20030318,170900,80.24,80.24,80.24,80.24
CADJPY,20030318,171000,80.24,80.24,80.24,80.24
CADJPY,20030318,171100,80.24,80.24,80.24,80.24
CADJPY,20030318,171200,80.24,80.24,80.24,80.24
CADJPY,20030318,171300,80.24,80.24,80.24,80.24
CADJPY,20030318,171400,80.24,80.24,80.24,80.24
CADJPY,20030318,171500,80.24,80.24,80.24,80.24
CADJPY,20030318,171600,80.24,80.24,80.24,80.24
CADJPY,20030318,171700,80.24,80.24,80.24,80.24
CADJPY,20030318,171800,80.24,80.24,80.19,80.19
CADJPY,20030318,171900,80.19,80.19,80.17,80.17
CADJPY,20030318,172000,80.18,80.20,80.18,80.20
CADJPY,20030318,172100,80.21,80.21,80.20,80.20
CADJPY,20030318,172200,80.21,80.21,80.20,80.20
CADJPY,20030318,172300,80.21,80.22,80.21,80.22
CADJPY,20030318,172400,80.21,80.21,80.20,80.21
CADJPY,20030318,172500,80.21,80.21,80.21,80.21
CADJPY,20030318,172600,80.22,80.22,80.22,80.22
CADJPY,20030318,172700,80.24,80.24,80.24,80.24
CADJPY,20030318,172800,80.25,80.26,80.25,80.26
CADJPY,20030318,172900,80.26,80.26,80.26,80.26
CADJPY,20030318,173000,80.26,80.26,80.26,80.26
CADJPY,20030318,173100,80.26,80.26,80.25,80.25
CADJPY,20030318,173200,80.25,80.25,80.25,80.25
CADJPY,20030318,173300,80.25,80.25,80.24,80.24
CADJPY,20030318,173400,80.24,80.24,80.24,80.24
CADJPY,20030318,173500,80.24,80.24,80.24,80.24
CADJPY,20030318,173600,80.24,80.25,80.24,80.25
CADJPY,20030318,173700,80.25,80.25,80.24,80.24
CADJPY,20030318,173800,80.24,80.24,80.24,80.24
CADJPY,20030318,173900,80.24,80.24,80.24,80.24
CADJPY,20030318,174000,80.24,80.24,80.24,80.24
CADJPY,20030318,174100,80.24,80.24,80.24,80.24
CADJPY,20030318,174200,80.24,80.25,80.24,80.24
CADJPY,20030318,174300,80.24,80.24,80.24,80.24
CADJPY,20030318,174400,80.24,80.24,80.24,80.24
CADJPY,20030318,174500,80.23,80.26,80.22,80.26
CADJPY,20030318,174600,80.27,80.33,80.27,80.33
CADJPY,20030318,174700,80.34,80.34,80.33,80.33
CADJPY,20030318,174800,80.33,80.33,80.33,80.33
CADJPY,20030318,174900,80.34,80.34,80.34,80.34
CADJPY,20030318,175000,80.34,80.36,80.34,80.36
CADJPY,20030318,175100,80.36,80.36,80.36,80.36
CADJPY,20030318,175200,80.37,80.38,80.37,80.38
CADJPY,20030318,175300,80.38,80.38,80.36,80.38
CADJPY,20030318,175400,80.38,80.38,80.37,80.37
CADJPY,20030318,175500,80.37,80.37,80.37,80.37
CADJPY,20030318,175600,80.38,80.38,80.38,80.38
CADJPY,20030318,175700,80.37,80.37,80.36,80.36
CADJPY,20030318,175800,80.36,80.36,80.34,80.34
CADJPY,20030318,175900,80.34,80.35,80.33,80.35
CADJPY,20030318,180000,80.36,80.36,80.36,80.36
CADJPY,20030318,180100,80.36,80.36,80.35,80.36
CADJPY,20030318,180200,80.37,80.37,80.37,80.37
CADJPY,20030318,180300,80.37,80.38,80.37,80.38
CADJPY,20030318,180400,80.38,80.39,80.38,80.39
CADJPY,20030318,180500,80.39,80.39,80.39,80.39
CADJPY,20030318,180600,80.38,80.38,80.38,80.38
CADJPY,20030318,180700,80.38,80.40,80.38,80.40
CADJPY,20030318,180800,80.41,80.41,80.41,80.41
CADJPY,20030318,180900,80.41,80.41,80.39,80.39
CADJPY,20030318,181000,80.40,80.42,80.40,80.42
CADJPY,20030318,181100,80.42,80.42,80.42,80.42
CADJPY,20030318,181200,80.41,80.41,80.39,80.39
CADJPY,20030318,181300,80.39,80.39,80.37,80.38
CADJPY,20030318,181400,80.37,80.37,80.36,80.36
CADJPY,20030318,181500,80.38,80.38,80.37,80.37
CADJPY,20030318,181600,80.37,80.37,80.36,80.36
CADJPY,20030318,181700,80.36,80.38,80.36,80.38
CADJPY,20030318,181800,80.37,80.37,80.36,80.36
CADJPY,20030318,181900,80.36,80.36,80.36,80.36
CADJPY,20030318,182000,80.36,80.37,80.36,80.36
CADJPY,20030318,182100,80.35,80.35,80.34,80.34
CADJPY,20030318,182200,80.35,80.35,80.35,80.35
CADJPY,20030318,182300,80.35,80.36,80.35,80.36
CADJPY,20030318,182400,80.36,80.36,80.35,80.35
CADJPY,20030318,182500,80.35,80.35,80.35,80.35
CADJPY,20030318,182600,80.35,80.35,80.35,80.35
CADJPY,20030318,182700,80.35,80.35,80.34,80.34
CADJPY,20030318,182800,80.34,80.35,80.34,80.35
CADJPY,20030318,182900,80.35,80.35,80.34,80.34
CADJPY,20030318,183000,80.34,80.34,80.32,80.32
CADJPY,20030318,183100,80.31,80.32,80.31,80.32
CADJPY,20030318,183200,80.32,80.33,80.32,80.33
CADJPY,20030318,183300,80.33,80.33,80.33,80.33
CADJPY,20030318,183400,80.33,80.33,80.33,80.33
CADJPY,20030318,183500,80.33,80.34,80.33,80.34
CADJPY,20030318,183600,80.34,80.34,80.34,80.34
CADJPY,20030318,183700,80.34,80.34,80.32,80.33
CADJPY,20030318,183800,80.34,80.35,80.34,80.35
CADJPY,20030318,183900,80.36,80.36,80.36,80.36
CADJPY,20030318,184000,80.35,80.35,80.34,80.34
CADJPY,20030318,184100,80.34,80.34,80.33,80.33
CADJPY,20030318,184200,80.32,80.32,80.30,80.32
CADJPY,20030318,184300,80.32,80.33,80.32,80.33
CADJPY,20030318,184400,80.33,80.33,80.33,80.33
CADJPY,20030318,184500,80.32,80.32,80.31,80.31
CADJPY,20030318,184600,80.31,80.31,80.31,80.31
CADJPY,20030318,184700,80.31,80.31,80.31,80.31
CADJPY,20030318,184800,80.31,80.32,80.31,80.31
CADJPY,20030318,184900,80.31,80.31,80.31,80.31
CADJPY,20030318,185000,80.31,80.31,80.31,80.31
CADJPY,20030318,185100,80.29,80.29,80.29,80.29
CADJPY,20030318,185200,80.29,80.29,80.29,80.29
CADJPY,20030318,185300,80.29,80.30,80.29,80.30
CADJPY,20030318,185400,80.30,80.30,80.30,80.30
CADJPY,20030318,185500,80.30,80.30,80.29,80.29
CADJPY,20030318,185600,80.29,80.29,80.29,80.29
CADJPY,20030318,185700,80.29,80.29,80.29,80.29
CADJPY,20030318,185800,80.29,80.29,80.27,80.27
CADJPY,20030318,185900,80.27,80.27,80.27,80.27
CADJPY,20030318,190000,80.27,80.27,80.27,80.27
CADJPY,20030318,190100,80.26,80.27,80.26,80.27
CADJPY,20030318,190200,80.27,80.28,80.27,80.28
CADJPY,20030318,190300,80.28,80.28,80.28,80.28
CADJPY,20030318,190400,80.28,80.29,80.28,80.29
CADJPY,20030318,190500,80.29,80.31,80.29,80.31
CADJPY,20030318,190600,80.31,80.31,80.31,80.31
CADJPY,20030318,190700,80.31,80.31,80.31,80.31
CADJPY,20030318,190800,80.31,80.31,80.31,80.31
CADJPY,20030318,190900,80.31,80.32,80.31,80.32
CADJPY,20030318,191000,80.32,80.33,80.32,80.33
CADJPY,20030318,191100,80.33,80.34,80.33,80.34
CADJPY,20030318,191200,80.34,80.35,80.34,80.35
CADJPY,20030318,191300,80.35,80.36,80.35,80.36
CADJPY,20030318,191400,80.37,80.38,80.37,80.38
CADJPY,20030318,191500,80.38,80.38,80.38,80.38
CADJPY,20030318,191600,80.38,80.38,80.38,80.38
CADJPY,20030318,191700,80.38,80.39,80.38,80.39
CADJPY,20030318,191800,80.39,80.39,80.38,80.38
CADJPY,20030318,191900,80.38,80.38,80.37,80.37
CADJPY,20030318,192000,80.36,80.36,80.36,80.36
CADJPY,20030318,192100,80.35,80.35,80.35,80.35
CADJPY,20030318,192200,80.35,80.36,80.35,80.35
CADJPY,20030318,192300,80.35,80.35,80.34,80.34
CADJPY,20030318,192400,80.34,80.34,80.34,80.34
CADJPY,20030318,192500,80.34,80.34,80.33,80.33
CADJPY,20030318,192600,80.32,80.32,80.31,80.31
CADJPY,20030318,192700,80.31,80.31,80.31,80.31
CADJPY,20030318,192800,80.32,80.33,80.32,80.33
CADJPY,20030318,192900,80.33,80.33,80.32,80.32
CADJPY,20030318,193000,80.32,80.32,80.32,80.32
CADJPY,20030318,193100,80.32,80.32,80.32,80.32
CADJPY,20030318,193200,80.32,80.32,80.32,80.32
CADJPY,20030318,193300,80.31,80.31,80.31,80.31
CADJPY,20030318,193400,80.31,80.31,80.30,80.30
CADJPY,20030318,193500,80.31,80.31,80.31,80.31
CADJPY,20030318,193600,80.31,80.31,80.31,80.31
CADJPY,20030318,193700,80.31,80.31,80.30,80.30
CADJPY,20030318,193800,80.30,80.30,80.30,80.30
CADJPY,20030318,193900,80.29,80.29,80.29,80.29
CADJPY,20030318,194000,80.29,80.29,80.29,80.29
CADJPY,20030318,194100,80.29,80.29,80.29,80.29
CADJPY,20030318,194200,80.29,80.29,80.29,80.29
CADJPY,20030318,194300,80.29,80.29,80.29,80.29
CADJPY,20030318,194400,80.29,80.29,80.29,80.29
CADJPY,20030318,194500,80.29,80.31,80.29,80.31
CADJPY,20030318,194600,80.31,80.31,80.31,80.31
CADJPY,20030318,194700,80.32,80.32,80.32,80.32
CADJPY,20030318,194800,80.32,80.32,80.32,80.32
CADJPY,20030318,194900,80.32,80.33,80.32,80.33
CADJPY,20030318,195000,80.33,80.33,80.33,80.33
CADJPY,20030318,195100,80.33,80.33,80.33,80.33
CADJPY,20030318,195200,80.33,80.33,80.33,80.33
CADJPY,20030318,195300,80.33,80.33,80.33,80.33
CADJPY,20030318,195400,80.33,80.33,80.33,80.33
CADJPY,20030318,195500,80.33,80.33,80.33,80.33
CADJPY,20030318,195600,80.33,80.33,80.33,80.33
CADJPY,20030318,195700,80.33,80.33,80.33,80.33
CADJPY,20030318,195800,80.33,80.33,80.33,80.33
CADJPY,20030318,195900,80.33,80.33,80.33,80.33
CADJPY,20030318,200000,80.33,80.33,80.33,80.33
CADJPY,20030318,200100,80.33,80.33,80.33,80.33
CADJPY,20030318,200200,80.33,80.33,80.33,80.33
CADJPY,20030318,200300,80.34,80.34,80.33,80.34
CADJPY,20030318,200400,80.35,80.35,80.35,80.35
CADJPY,20030318,200500,80.36,80.37,80.36,80.36
CADJPY,20030318,200600,80.36,80.38,80.36,80.38
CADJPY,20030318,200700,80.38,80.38,80.38,80.38
CADJPY,20030318,200800,80.38,80.39,80.38,80.39
CADJPY,20030318,200900,80.39,80.40,80.39,80.40
CADJPY,20030318,201000,80.41,80.43,80.41,80.43
CADJPY,20030318,201100,80.44,80.44,80.44,80.44
CADJPY,20030318,201200,80.44,80.44,80.44,80.44
CADJPY,20030318,201300,80.44,80.46,80.44,80.46
CADJPY,20030318,201400,80.46,80.46,80.45,80.45
CADJPY,20030318,201500,80.45,80.46,80.45,80.46
CADJPY,20030318,201600,80.47,80.47,80.44,80.44
CADJPY,20030318,201700,80.44,80.45,80.44,80.45
CADJPY,20030318,201800,80.45,80.45,80.43,80.43
CADJPY,20030318,201900,80.44,80.44,80.44,80.44
CADJPY,20030318,202000,80.44,80.46,80.43,80.46
CADJPY,20030318,202100,80.47,80.51,80.47,80.51
CADJPY,20030318,202200,80.52,80.55,80.52,80.54
CADJPY,20030318,202300,80.55,80.56,80.55,80.56
CADJPY,20030318,202400,80.56,80.56,80.55,80.56
CADJPY,20030318,202500,80.57,80.60,80.57,80.59
CADJPY,20030318,202600,80.58,80.58,80.57,80.57
CADJPY,20030318,202700,80.57,80.58,80.56,80.58
CADJPY,20030318,202800,80.59,80.59,80.59,80.59
CADJPY,20030318,202900,80.59,80.61,80.59,80.61
CADJPY,20030318,203000,80.60,80.60,80.59,80.60
CADJPY,20030318,203100,80.60,80.60,80.58,80.58
CADJPY,20030318,203200,80.58,80.58,80.57,80.58
CADJPY,20030318,203300,80.58,80.58,80.58,80.58
CADJPY,20030318,203400,80.58,80.58,80.55,80.55
CADJPY,20030318,203500,80.55,80.55,80.54,80.54
CADJPY,20030318,203600,80.54,80.54,80.54,80.54
CADJPY,20030318,203700,80.53,80.53,80.51,80.51
CADJPY,20030318,203800,80.51,80.53,80.50,80.53
CADJPY,20030318,203900,80.53,80.53,80.52,80.52
CADJPY,20030318,204000,80.52,80.53,80.52,80.53
CADJPY,20030318,204100,80.54,80.54,80.53,80.53
CADJPY,20030318,204200,80.52,80.52,80.51,80.51
CADJPY,20030318,204300,80.51,80.52,80.51,80.52
CADJPY,20030318,204400,80.52,80.52,80.52,80.52
CADJPY,20030318,204500,80.51,80.51,80.51,80.51
CADJPY,20030318,204600,80.51,80.53,80.51,80.53
CADJPY,20030318,204700,80.53,80.54,80.53,80.54
CADJPY,20030318,204800,80.54,80.54,80.53,80.53
CADJPY,20030318,204900,80.53,80.54,80.53,80.54
CADJPY,20030318,205000,80.55,80.58,80.55,80.58
CADJPY,20030318,205100,80.59,80.63,80.59,80.63
CADJPY,20030318,205200,80.62,80.62,80.60,80.60
CADJPY,20030318,205300,80.61,80.61,80.61,80.61
CADJPY,20030318,205400,80.61,80.61,80.61,80.61
CADJPY,20030318,205500,80.61,80.61,80.61,80.61
CADJPY,20030318,205600,80.61,80.61,80.60,80.61
CADJPY,20030318,205700,80.62,80.62,80.62,80.62
CADJPY,20030318,205800,80.62,80.62,80.62,80.62
CADJPY,20030318,205900,80.62,80.62,80.61,80.61
CADJPY,20030318,210000,80.61,80.61,80.60,80.60
CADJPY,20030318,210100,80.60,80.61,80.60,80.61
CADJPY,20030318,210200,80.61,80.62,80.61,80.62
CADJPY,20030318,210300,80.61,80.61,80.61,80.61
CADJPY,20030318,210400,80.61,80.61,80.61,80.61
CADJPY,20030318,210500,80.61,80.61,80.61,80.61
CADJPY,20030318,210600,80.61,80.61,80.61,80.61
CADJPY,20030318,210700,80.62,80.62,80.62,80.62
CADJPY,20030318,210800,80.62,80.62,80.62,80.62
CADJPY,20030318,210900,80.62,80.62,80.61,80.61
CADJPY,20030318,211000,80.60,80.60,80.60,80.60
CADJPY,20030318,211100,80.60,80.60,80.59,80.59
CADJPY,20030318,211200,80.59,80.60,80.59,80.60
CADJPY,20030318,211300,80.60,80.61,80.60,80.61
CADJPY,20030318,211400,80.62,80.62,80.62,80.62
CADJPY,20030318,211500,80.62,80.62,80.62,80.62
CADJPY,20030318,211600,80.62,80.62,80.62,80.62
CADJPY,20030318,211700,80.62,80.62,80.62,80.62
CADJPY,20030318,211800,80.62,80.62,80.62,80.62
CADJPY,20030318,211900,80.62,80.62,80.61,80.61
CADJPY,20030318,212000,80.61,80.61,80.61,80.61
CADJPY,20030318,212100,80.61,80.61,80.58,80.58
CADJPY,20030318,212200,80.58,80.58,80.58,80.58
CADJPY,20030318,212300,80.58,80.58,80.58,80.58
CADJPY,20030318,212400,80.58,80.58,80.58,80.58
CADJPY,20030318,212500,80.58,80.58,80.58,80.58
CADJPY,20030318,212600,80.58,80.58,80.58,80.58
CADJPY,20030318,212700,80.57,80.57,80.56,80.56
CADJPY,20030318,212800,80.56,80.56,80.56,80.56
CADJPY,20030318,212900,80.56,80.56,80.53,80.53
CADJPY,20030318,213000,80.53,80.53,80.53,80.53
CADJPY,20030318,213100,80.53,80.53,80.53,80.53
CADJPY,20030318,213200,80.53,80.53,80.53,80.53
CADJPY,20030318,213300,80.55,80.55,80.55,80.55
CADJPY,20030318,213400,80.55,80.55,80.55,80.55
CADJPY,20030318,213500,80.55,80.55,80.55,80.55
CADJPY,20030318,213600,80.55,80.55,80.55,80.55
CADJPY,20030318,213700,80.55,80.55,80.55,80.55
CADJPY,20030318,213800,80.55,80.55,80.55,80.55
CADJPY,20030318,213900,80.55,80.57,80.55,80.57
CADJPY,20030318,214000,80.57,80.57,80.57,80.57
CADJPY,20030318,214100,80.57,80.57,80.57,80.57
CADJPY,20030318,214200,80.57,80.57,80.57,80.57
CADJPY,20030318,214300,80.57,80.57,80.57,80.57
CADJPY,20030318,214400,80.57,80.57,80.57,80.57
CADJPY,20030318,214500,80.57,80.57,80.57,80.57
CADJPY,20030318,214600,80.58,80.58,80.58,80.58
CADJPY,20030318,214700,80.58,80.58,80.58,80.58
CADJPY,20030318,214800,80.58,80.58,80.58,80.58
CADJPY,20030318,214900,80.58,80.59,80.58,80.59
CADJPY,20030318,215000,80.59,80.59,80.59,80.59
CADJPY,20030318,215100,80.59,80.59,80.59,80.59
CADJPY,20030318,215200,80.59,80.59,80.59,80.59
CADJPY,20030318,215300,80.60,80.60,80.60,80.60
CADJPY,20030318,215400,80.60,80.60,80.60,80.60
CADJPY,20030318,215500,80.60,80.60,80.60,80.60
CADJPY,20030318,215600,80.60,80.60,80.60,80.60
CADJPY,20030318,215700,80.60,80.60,80.60,80.60
CADJPY,20030318,215800,80.58,80.58,80.58,80.58
CADJPY,20030318,215900,80.58,80.58,80.58,80.58
CADJPY,20030318,220000,80.58,80.58,80.58,80.58
CADJPY,20030318,220100,80.58,80.58,80.58,80.58
CADJPY,20030318,220200,80.58,80.58,80.58,80.58
CADJPY,20030318,220300,80.57,80.57,80.56,80.56
CADJPY,20030318,220400,80.56,80.56,80.56,80.56
CADJPY,20030318,220500,80.58,80.59,80.58,80.59
CADJPY,20030318,220600,80.59,80.59,80.59,80.59
CADJPY,20030318,220700,80.59,80.59,80.59,80.59
CADJPY,20030318,220800,80.59,80.59,80.59,80.59
CADJPY,20030318,220900,80.59,80.61,80.59,80.61
CADJPY,20030318,221000,80.61,80.61,80.61,80.61
CADJPY,20030318,221100,80.61,80.61,80.61,80.61
CADJPY,20030318,221200,80.61,80.61,80.61,80.61
CADJPY,20030318,221300,80.61,80.61,80.61,80.61
CADJPY,20030318,221400,80.61,80.61,80.61,80.61
CADJPY,20030318,221500,80.61,80.61,80.61,80.61
CADJPY,20030318,221600,80.61,80.61,80.61,80.61
CADJPY,20030318,221700,80.61,80.62,80.61,80.62
CADJPY,20030318,221800,80.62,80.62,80.62,80.62
CADJPY,20030318,221900,80.62,80.62,80.62,80.62
CADJPY,20030318,222000,80.62,80.62,80.62,80.62
CADJPY,20030318,222100,80.62,80.62,80.62,80.62
CADJPY,20030318,222200,80.62,80.62,80.62,80.62
CADJPY,20030318,222300,80.62,80.62,80.62,80.62
CADJPY,20030318,222400,80.62,80.62,80.62,80.62
CADJPY,20030318,222500,80.60,80.60,80.60,80.60
CADJPY,20030318,222600,80.60,80.60,80.60,80.60
CADJPY,20030318,222700,80.60,80.60,80.60,80.60
CADJPY,20030318,222800,80.60,80.60,80.60,80.60
CADJPY,20030318,222900,80.60,80.60,80.60,80.60
CADJPY,20030318,223000,80.60,80.60,80.60,80.60
CADJPY,20030318,223100,80.60,80.60,80.60,80.60
CADJPY,20030318,223200,80.59,80.59,80.58,80.58
CADJPY,20030318,223300,80.58,80.58,80.58,80.58
CADJPY,20030318,223400,80.58,80.58,80.58,80.58
CADJPY,20030318,223500,80.57,80.57,80.57,80.57
CADJPY,20030318,223600,80.57,80.57,80.56,80.56
CADJPY,20030318,223700,80.56,80.56,80.56,80.56
CADJPY,20030318,223800,80.56,80.57,80.56,80.57
CADJPY,20030318,223900,80.58,80.58,80.58,80.58
CADJPY,20030318,224000,80.58,80.58,80.58,80.58
CADJPY,20030318,224100,80.58,80.58,80.58,80.58
CADJPY,20030318,224200,80.58,80.58,80.58,80.58
CADJPY,20030318,224300,80.58,80.58,80.58,80.58
CADJPY,20030318,224400,80.58,80.58,80.58,80.58
CADJPY,20030318,224500,80.58,80.58,80.58,80.58
CADJPY,20030318,224600,80.58,80.58,80.58,80.58
CADJPY,20030318,224700,80.58,80.59,80.58,80.59
CADJPY,20030318,224800,80.59,80.59,80.59,80.59
CADJPY,20030318,224900,80.59,80.60,80.59,80.60
CADJPY,20030318,225000,80.60,80.60,80.60,80.60
CADJPY,20030318,225100,80.60,80.60,80.60,80.60
CADJPY,20030318,225200,80.60,80.60,80.60,80.60
CADJPY,20030318,225300,80.60,80.60,80.60,80.60
CADJPY,20030318,225400,80.60,80.62,80.60,80.62
CADJPY,20030318,225500,80.63,80.63,80.63,80.63
CADJPY,20030318,225600,80.63,80.64,80.63,80.64
CADJPY,20030318,225700,80.64,80.64,80.64,80.64
CADJPY,20030318,225800,80.64,80.64,80.63,80.63
CADJPY,20030318,225900,80.63,80.63,80.63,80.63
CADJPY,20030318,230000,80.64,80.64,80.64,80.64
CADJPY,20030318,230100,80.64,80.65,80.64,80.65
CADJPY,20030318,230200,80.65,80.65,80.65,80.65
CADJPY,20030318,230300,80.65,80.65,80.65,80.65
CADJPY,20030318,230400,80.65,80.65,80.64,80.64
CADJPY,20030318,230500,80.64,80.64,80.64,80.64
CADJPY,20030318,230600,80.64,80.64,80.64,80.64
CADJPY,20030318,230700,80.64,80.64,80.64,80.64
CADJPY,20030318,230800,80.64,80.64,80.63,80.63
CADJPY,20030318,230900,80.63,80.63,80.62,80.62
CADJPY,20030318,231000,80.61,80.61,80.60,80.60
CADJPY,20030318,231100,80.60,80.60,80.59,80.59
CADJPY,20030318,231200,80.59,80.60,80.59,80.60
CADJPY,20030318,231300,80.60,80.60,80.60,80.60
CADJPY,20030318,231400,80.60,80.60,80.60,80.60
CADJPY,20030318,231500,80.60,80.60,80.59,80.59
CADJPY,20030318,231600,80.59,80.59,80.59,80.59
CADJPY,20030318,231700,80.59,80.59,80.58,80.58
CADJPY,20030318,231800,80.58,80.58,80.57,80.57
CADJPY,20030318,231900,80.57,80.57,80.57,80.57
CADJPY,20030318,232000,80.56,80.56,80.56,80.56
CADJPY,20030318,232100,80.56,80.56,80.55,80.55
CADJPY,20030318,232200,80.55,80.55,80.55,80.55
CADJPY,20030318,232300,80.55,80.55,80.55,80.55
CADJPY,20030318,232400,80.55,80.55,80.53,80.53
CADJPY,20030318,232500,80.53,80.53,80.51,80.51
CADJPY,20030318,232600,80.51,80.51,80.51,80.51
CADJPY,20030318,232700,80.51,80.52,80.51,80.52
CADJPY,20030318,232800,80.52,80.52,80.52,80.52
CADJPY,20030318,232900,80.52,80.53,80.52,80.53
CADJPY,20030318,233000,80.53,80.53,80.53,80.53
CADJPY,20030318,233100,80.53,80.53,80.53,80.53
CADJPY,20030318,233200,80.53,80.53,80.53,80.53
CADJPY,20030318,233300,80.53,80.53,80.52,80.52
CADJPY,20030318,233400,80.52,80.52,80.52,80.52
CADJPY,20030318,233500,80.52,80.52,80.51,80.51
CADJPY,20030318,233600,80.52,80.52,80.52,80.52
CADJPY,20030318,233700,80.52,80.54,80.50,80.50
CADJPY,20030318,233800,80.49,80.49,80.44,80.44
CADJPY,20030318,233900,80.45,80.45,80.45,80.45
CADJPY,20030318,234000,80.45,80.45,80.45,80.45
CADJPY,20030318,234100,80.45,80.46,80.45,80.46
CADJPY,20030318,234200,80.46,80.46,80.46,80.46
CADJPY,20030318,234300,80.46,80.46,80.46,80.46
CADJPY,20030318,234400,80.46,80.46,80.46,80.46
CADJPY,20030318,234500,80.45,80.45,80.40,80.40
CADJPY,20030318,234600,80.40,80.41,80.40,80.41
CADJPY,20030318,234700,80.41,80.41,80.41,80.41
CADJPY,20030318,234800,80.41,80.41,80.41,80.41
CADJPY,20030318,234900,80.41,80.41,80.41,80.41
CADJPY,20030318,235000,80.41,80.41,80.41,80.41
CADJPY,20030318,235100,80.41,80.41,80.41,80.41
CADJPY,20030318,235200,80.43,80.43,80.43,80.43
CADJPY,20030318,235300,80.43,80.43,80.43,80.43
CADJPY,20030318,235400,80.43,80.43,80.43,80.43
CADJPY,20030318,235500,80.43,80.43,80.43,80.43
CADJPY,20030318,235600,80.43,80.43,80.43,80.43
CADJPY,20030318,235700,80.43,80.43,80.41,80.41
CADJPY,20030318,235800,80.41,80.41,80.41,80.41
CADJPY,20030318,235900,80.41,80.41,80.41,80.41
CADJPY,20030319,000000,80.41,80.41,80.41,80.41
WTIUSD,20030318,001400,34.28,34.30,34.28,34.30
WTIUSD,20030318,001900,34.40,34.40,34.39,34.40
WTIUSD,20030318,002700,34.38,34.40,34.38,34.40
WTIUSD,20030318,003500,34.38,34.40,34.38,34.39
WTIUSD,20030318,003900,34.38,34.40,34.38,34.40
WTIUSD,20030318,004100,34.39,34.40,34.38,34.39
WTIUSD,20030318,004200,34.38,34.40,34.38,34.40
WTIUSD,20030318,005200,34.40,34.40,34.39,34.39
WTIUSD,20030318,010800,34.39,34.39,34.38,34.38
WTIUSD,20030318,010900,34.48,34.49,34.48,34.49
WTIUSD,20030318,011000,34.39,34.40,34.39,34.40
WTIUSD,20030318,011100,34.40,34.40,34.38,34.40
WTIUSD,20030318,011200,34.40,34.40,34.29,34.29
WTIUSD,20030318,011600,34.18,34.30,34.18,34.19
WTIUSD,20030318,011700,34.08,34.10,34.08,34.09
WTIUSD,20030318,011800,34.09,34.09,34.08,34.09
WTIUSD,20030318,011900,34.10,34.10,33.98,33.98
WTIUSD,20030318,012000,33.99,34.00,33.99,34.00
WTIUSD,20030318,012100,34.00,34.00,33.88,33.88
WTIUSD,20030318,012200,33.90,33.90,33.88,33.89
WTIUSD,20030318,012300,33.90,33.90,33.78,33.90
WTIUSD,20030318,012400,33.90,33.90,33.88,33.90
WTIUSD,20030318,012500,33.90,33.90,33.89,33.90
WTIUSD,20030318,012600,33.88,33.89,33.88,33.89
WTIUSD,20030318,012700,33.90,33.90,33.90,33.90
WTIUSD,20030318,012900,34.00,34.00,33.98,33.98
WTIUSD,20030318,013200,34.10,34.10,34.08,34.09
WTIUSD,20030318,013300,34.08,34.10,34.08,34.08
WTIUSD,20030318,013400,34.09,34.10,34.09,34.10
WTIUSD,20030318,013500,34.09,34.10,34.09,34.09
WTIUSD,20030318,013600,34.10,34.10,34.08,34.08
WTIUSD,20030318,013900,33.99,34.00,33.98,33.98
WTIUSD,20030318,014000,34.10,34.10,34.08,34.08
WTIUSD,20030318,014100,34.08,34.10,34.08,34.10
WTIUSD,20030318,014400,34.08,34.10,34.08,34.10
WTIUSD,20030318,014600,34.10,34.10,34.08,34.08
WTIUSD,20030318,015300,34.08,34.09,34.08,34.09
WTIUSD,20030318,020200,34.09,34.09,34.09,34.09
WTIUSD,20030318,020300,34.20,34.20,34.18,34.18
WTIUSD,20030318,020400,34.19,34.20,34.18,34.18
WTIUSD,20030318,020500,34.18,34.18,34.18,34.18
WTIUSD,20030318,020600,34.18,34.20,34.18,34.20
WTIUSD,20030318,020800,34.19,34.19,34.19,34.19
WTIUSD,20030318,021200,34.28,34.29,34.28,34.28
WTIUSD,20030318,021400,34.10,34.10,34.08,34.08
WTIUSD,20030318,021600,34.18,34.20,34.18,34.18
WTIUSD,20030318,021700,34.09,34.10,34.08,34.09
WTIUSD,20030318,021800,34.10,34.10,34.08,34.09
WTIUSD,20030318,022100,34.09,34.09,34.08,34.08
WTIUSD,20030318,022200,34.10,34.10,34.08,34.08
WTIUSD,20030318,022600,34.10,34.10,34.09,34.09
WTIUSD,20030318,022900,34.08,34.10,34.08,34.10
WTIUSD,20030318,023000,34.10,34.10,34.09,34.09
WTIUSD,20030318,023100,34.10,34.10,34.09,34.10
WTIUSD,20030318,023200,34.08,34.10,34.08,34.10
WTIUSD,20030318,023300,34.09,34.10,34.08,34.08
WTIUSD,20030318,025300,33.99,34.00,33.99,34.00
WTIUSD,20030318,025700,33.98,34.00,33.98,33.99
WTIUSD,20030318,025800,33.99,33.99,33.98,33.98
WTIUSD,20030318,030100,33.98,33.98,33.98,33.98
WTIUSD,20030318,030400,33.98,33.99,33.98,33.98
WTIUSD,20030318,030600,33.99,33.99,33.98,33.98
WTIUSD,20030318,030700,34.00,34.00,33.99,33.99
WTIUSD,20030318,030800,33.98,34.00,33.98,34.00
WTIUSD,20030318,030900,34.00,34.00,33.99,34.00
WTIUSD,20030318,031000,34.00,34.00,33.99,33.99
WTIUSD,20030318,031100,33.89,33.90,33.79,33.79
WTIUSD,20030318,031200,33.79,33.80,33.79,33.80
WTIUSD,20030318,032200,33.88,33.89,33.88,33.89
WTIUSD,20030318,032400,33.89,33.90,33.88,33.90
WTIUSD,20030318,033800,34.00,34.00,33.99,33.99
WTIUSD,20030318,034000,33.89,33.89,33.88,33.88
WTIUSD,20030318,034500,33.88,33.90,33.88,33.89
WTIUSD,20030318,034600,33.88,33.90,33.88,33.90
WTIUSD,20030318,035200,33.90,33.90,33.88,33.90
WTIUSD,20030318,035900,33.90,33.90,33.88,33.90
WTIUSD,20030318,041400,33.88,33.90,33.88,33.90
WTIUSD,20030318,041500,33.90,33.90,33.89,33.89
WTIUSD,20030318,042000,33.99,33.99,33.99,33.99
WTIUSD,20030318,042700,33.88,33.90,33.88,33.90
WTIUSD,20030318,044200,33.88,33.89,33.78,33.79
WTIUSD,20030318,044300,33.80,33.80,33.79,33.80
WTIUSD,20030318,044600,33.78,33.79,33.78,33.79
WTIUSD,20030318,044900,33.69,33.70,33.69,33.70
WTIUSD,20030318,045000,33.69,33.69,33.59,33.59
WTIUSD,20030318,045100,33.58,33.60,33.58,33.60
WTIUSD,20030318,045200,33.59,33.60,33.59,33.60
WTIUSD,20030318,045300,33.58,33.59,33.58,33.59
WTIUSD,20030318,045400,33.58,33.60,33.58,33.60
WTIUSD,20030318,045600,33.58,33.70,33.58,33.68
WTIUSD,20030318,050100,33.68,33.70,33.68,33.70
WTIUSD,20030318,050200,33.60,33.60,33.59,33.59
WTIUSD,20030318,050500,33.59,33.60,33.58,33.59
WTIUSD,20030318,050700,33.60,33.60,33.58,33.58
WTIUSD,20030318,051500,33.58,33.59,33.58,33.58
WTIUSD,20030318,052200,33.68,33.70,33.68,33.68
WTIUSD,20030318,052400,33.68,33.70,33.68,33.70
WTIUSD,20030318,052500,33.70,33.70,33.68,33.69
WTIUSD,20030318,052600,33.69,33.69,33.69,33.69
WTIUSD,20030318,052900,33.69,33.69,33.68,33.68
WTIUSD,20030318,053100,33.80,33.80,33.78,33.80
WTIUSD,20030318,053200,33.78,33.80,33.78,33.80
WTIUSD,20030318,053300,33.80,33.80,33.78,33.78
WTIUSD,20030318,053800,33.79,33.79,33.78,33.79
WTIUSD,20030318,053900,33.80,33.80,33.79,33.80
WTIUSD,20030318,055200,33.89,33.90,33.88,33.88
WTIUSD,20030318,055900,33.90,33.90,33.90,33.90
WTIUSD,20030318,060100,33.90,33.90,33.89,33.89
WTIUSD,20030318,060400,33.90,33.90,33.90,33.90
WTIUSD,20030318,060600,33.90,33.90,33.90,33.90
WTIUSD,20030318,060700,33.88,33.90,33.88,33.90
WTIUSD,20030318,061400,33.99,33.99,33.98,33.98
WTIUSD,20030318,062000,34.10,34.10,34.08,34.08
WTIUSD,20030318,062100,34.09,34.10,34.08,34.10
WTIUSD,20030318,062500,34.18,34.18,34.18,34.18
WTIUSD,20030318,062900,34.10,34.10,34.08,34.08
WTIUSD,20030318,063200,34.10,34.10,34.08,34.08
WTIUSD,20030318,063300,34.09,34.10,34.08,34.08
WTIUSD,20030318,063700,34.10,34.10,34.08,34.09
WTIUSD,20030318,063800,34.20,34.20,34.18,34.19
WTIUSD,20030318,064400,33.99,34.00,33.99,33.99
WTIUSD,20030318,071300,34.00,34.00,33.99,33.99
WTIUSD,20030318,071400,33.98,33.99,33.98,33.99
WTIUSD,20030318,072100,33.80,33.80,33.78,33.79
WTIUSD,20030318,072500,33.78,33.79,33.78,33.79
WTIUSD,20030318,072800,33.80,33.80,33.80,33.80
WTIUSD,20030318,072900,33.80,33.80,33.69,33.70
WTIUSD,20030318,073700,33.69,33.70,33.68,33.70
WTIUSD,20030318,074600,33.60,33.60,33.60,33.60
WTIUSD,20030318,075400,33.60,33.60,33.58,33.58
WTIUSD,20030318,075600,33.69,33.69,33.68,33.69
WTIUSD,20030318,075700,33.69,33.70,33.69,33.70
WTIUSD,20030318,075900,33.58,33.60,33.58,33.60
WTIUSD,20030318,080200,33.68,33.69,33.68,33.68
WTIUSD,20030318,080900,33.69,33.70,33.68,33.69
WTIUSD,20030318,081500,33.69,33.70,33.69,33.69
WTIUSD,20030318,081900,33.70,33.70,33.68,33.68
WTIUSD,20030318,082000,33.70,33.70,33.69,33.70
WTIUSD,20030318,082400,33.69,33.69,33.68,33.68
WTIUSD,20030318,083200,33.69,33.70,33.69,33.69
WTIUSD,20030318,083400,33.68,33.70,33.68,33.70
WTIUSD,20030318,084200,33.60,33.60,33.59,33.59
WTIUSD,20030318,084300,33.50,33.50,33.50,33.50
WTIUSD,20030318,084500,33.60,33.60,33.58,33.58
WTIUSD,20030318,084700,33.69,33.70,33.69,33.69
WTIUSD,20030318,084800,33.48,33.48,33.48,33.48
WTIUSD,20030318,084900,33.50,33.50,33.50,33.50
WTIUSD,20030318,085700,33.48,33.49,33.48,33.49
WTIUSD,20030318,085800,33.49,33.50,33.49,33.50
WTIUSD,20030318,085900,33.49,33.49,33.48,33.48
WTIUSD,20030318,090000,33.48,33.50,33.48,33.50
WTIUSD,20030318,090400,33.50,33.50,33.49,33.50
WTIUSD,20030318,090900,33.49,33.49,33.38,33.38
WTIUSD,20030318,091000,33.38,33.39,33.38,33.38
WTIUSD,20030318,091600,33.29,33.29,33.29,33.29
WTIUSD,20030318,091700,33.28,33.28,33.28,33.28
WTIUSD,20030318,091900,33.30,33.30,33.29,33.29
WTIUSD,20030318,092200,33.19,33.20,33.19,33.19
WTIUSD,20030318,092500,33.08,33.09,33.08,33.09
WTIUSD,20030318,092700,32.98,32.99,32.98,32.98
WTIUSD,20030318,092800,32.90,32.90,32.88,32.90
WTIUSD,20030318,092900,32.88,32.89,32.88,32.89
WTIUSD,20030318,093100,32.78,32.78,32.78,32.78
WTIUSD,20030318,093200,32.69,32.70,32.69,32.70
WTIUSD,20030318,093300,32.68,32.70,32.68,32.70
WTIUSD,20030318,093400,32.70,32.70,32.69,32.70
WTIUSD,20030318,093600,32.60,32.60,32.58,32.58
WTIUSD,20030318,093700,32.58,32.59,32.58,32.59
WTIUSD,20030318,093800,32.59,32.59,32.48,32.48
WTIUSD,20030318,093900,32.48,32.50,32.48,32.49
WTIUSD,20030318,094000,32.49,32.50,32.48,32.48
WTIUSD,20030318,094200,32.28,32.40,32.28,32.40
WTIUSD,20030318,094300,32.28,32.29,32.20,32.20
WTIUSD,20030318,094400,32.19,32.19,32.09,32.10
WTIUSD,20030318,094500,31.99,32.00,31.98,31.98
WTIUSD,20030318,094600,32.08,32.10,31.98,31.98
WTIUSD,20030318,094700,31.98,31.99,31.98,31.98
WTIUSD,20030318,094800,31.99,31.99,31.98,31.99
WTIUSD,20030318,094900,31.98,31.99,31.89,31.90
WTIUSD,20030318,095000,31.88,32.00,31.88,32.00
WTIUSD,20030318,095100,31.90,31.99,31.90,31.99
WTIUSD,20030318,095200,31.99,32.00,31.98,32.00
WTIUSD,20030318,095300,32.00,32.00,31.98,31.98
WTIUSD,20030318,095400,31.98,32.10,31.98,32.10
WTIUSD,20030318,095500,32.09,32.09,32.08,32.08
WTIUSD,20030318,095600,32.09,32.10,32.09,32.10
WTIUSD,20030318,095800,32.20,32.29,32.08,32.09
WTIUSD,20030318,100100,32.28,32.28,32.18,32.20
WTIUSD,20030318,100200,32.18,32.20,32.18,32.20
WTIUSD,20030318,100300,32.18,32.20,31.89,32.08
WTIUSD,20030318,100400,31.78,31.79,31.78,31.79
WTIUSD,20030318,100500,31.80,31.80,31.79,31.80
WTIUSD,20030318,100600,31.99,32.09,31.99,32.09
WTIUSD,20030318,100700,32.10,32.10,32.09,32.09
WTIUSD,20030318,100800,32.09,32.10,32.08,32.10
WTIUSD,20030318,101300,32.19,32.30,32.19,32.19
WTIUSD,20030318,101600,32.40,32.40,32.39,32.39
WTIUSD,20030318,101700,32.40,32.40,32.38,32.38
WTIUSD,20030318,101800,32.39,32.40,32.38,32.38
WTIUSD,20030318,102000,32.38,32.40,32.29,32.29
WTIUSD,20030318,102100,32.28,32.28,32.28,32.28
WTIUSD,20030318,102200,32.30,32.40,32.29,32.29
WTIUSD,20030318,102400,32.38,32.39,32.38,32.39
WTIUSD,20030318,102500,32.48,32.49,32.48,32.49
WTIUSD,20030318,102600,32.49,32.50,32.48,32.50
WTIUSD,20030318,103000,32.50,32.50,32.48,32.48
WTIUSD,20030318,103200,32.48,32.49,32.48,32.49
WTIUSD,20030318,103800,32.49,32.49,32.48,32.48
WTIUSD,20030318,104200,32.39,32.40,32.39,32.40
WTIUSD,20030318,104300,32.38,32.50,32.38,32.50
WTIUSD,20030318,104500,32.39,32.39,32.38,32.38
WTIUSD,20030318,104700,32.50,32.50,32.48,32.49
WTIUSD,20030318,104800,32.50,32.50,32.48,32.48
WTIUSD,20030318,105000,32.59,32.59,32.58,32.58
WTIUSD,20030318,105100,32.49,32.49,32.48,32.48
WTIUSD,20030318,105200,32.49,32.59,32.49,32.59
WTIUSD,20030318,105300,32.59,32.60,32.59,32.60
WTIUSD,20030318,110200,32.68,32.79,32.68,32.78
WTIUSD,20030318,110300,32.79,32.79,32.69,32.69
WTIUSD,20030318,110400,32.68,32.69,32.68,32.68
WTIUSD,20030318,110700,32.68,32.69,32.68,32.69
WTIUSD,20030318,110800,32.78,32.79,32.78,32.78
WTIUSD,20030318,111000,32.89,32.89,32.89,32.89
WTIUSD,20030318,111200,32.78,32.80,32.78,32.79
WTIUSD,20030318,111400,32.88,32.90,32.88,32.89
WTIUSD,20030318,111600,32.90,32.90,32.89,32.90
WTIUSD,20030318,111700,32.89,32.89,32.88,32.88
WTIUSD,20030318,111800,32.98,33.00,32.98,33.00
WTIUSD,20030318,111900,32.98,33.00,32.98,33.00
WTIUSD,20030318,112000,32.98,32.99,32.98,32.99
WTIUSD,20030318,112500,32.88,32.90,32.78,32.79
WTIUSD,20030318,112600,32.79,32.80,32.78,32.78
WTIUSD,20030318,112700,32.80,32.80,32.78,32.80
WTIUSD,20030318,112800,32.78,32.80,32.78,32.80
WTIUSD,20030318,112900,32.78,32.79,32.78,32.78
WTIUSD,20030318,113000,32.78,32.78,32.78,32.78
WTIUSD,20030318,113200,32.80,32.80,32.78,32.78
WTIUSD,20030318,113400,32.68,32.69,32.68,32.68
WTIUSD,20030318,113600,32.68,32.70,32.68,32.70
WTIUSD,20030318,114100,32.70,32.70,32.68,32.68
WTIUSD,20030318,114400,32.70,32.70,32.68,32.69
WTIUSD,20030318,114500,32.60,32.60,32.58,32.58
WTIUSD,20030318,115200,32.68,32.70,32.68,32.70
WTIUSD,20030318,120200,32.68,32.70,32.68,32.69
WTIUSD,20030318,120300,32.68,32.69,32.68,32.68
WTIUSD,20030318,120400,32.59,32.60,32.59,32.59
WTIUSD,20030318,120900,32.60,32.60,32.58,32.60
WTIUSD,20030318,121100,32.60,32.60,32.59,32.59
WTIUSD,20030318,121200,32.59,32.59,32.58,32.58
WTIUSD,20030318,121300,32.60,32.60,32.58,32.58
WTIUSD,20030318,121400,32.59,32.60,32.59,32.59
WTIUSD,20030318,121500,32.59,32.60,32.58,32.58
WTIUSD,20030318,121600,32.59,32.60,32.58,32.58
WTIUSD,20030318,121700,32.58,32.59,32.58,32.58
WTIUSD,20030318,121800,32.60,32.60,32.58,32.58
WTIUSD,20030318,121900,32.60,32.60,32.60,32.60
WTIUSD,20030318,122000,32.59,32.60,32.48,32.49
WTIUSD,20030318,122100,32.59,32.60,32.58,32.60
WTIUSD,20030318,122200,32.49,32.50,32.49,32.49
WTIUSD,20030318,122400,32.50,32.50,32.49,32.49
WTIUSD,20030318,122600,32.39,32.40,32.38,32.38
WTIUSD,20030318,122700,32.39,32.39,32.38,32.38
WTIUSD,20030318,122800,32.39,32.39,32.38,32.39
WTIUSD,20030318,122900,32.38,32.40,32.38,32.40
WTIUSD,20030318,123000,32.39,32.39,32.38,32.38
WTIUSD,20030318,123100,32.39,32.39,32.28,32.28
WTIUSD,20030318,123300,32.39,32.39,32.39,32.39
WTIUSD,20030318,123400,32.30,32.30,32.28,32.29
WTIUSD,20030318,123500,32.39,32.39,32.39,32.39
WTIUSD,20030318,123800,32.30,32.30,32.28,32.30
WTIUSD,20030318,123900,32.28,32.30,32.28,32.30
WTIUSD,20030318,124000,32.28,32.29,32.28,32.28
WTIUSD,20030318,124100,32.30,32.30,32.28,32.28
WTIUSD,20030318,124200,32.29,32.30,32.29,32.30
WTIUSD,20030318,124300,32.30,32.30,32.30,32.30
WTIUSD,20030318,124400,32.29,32.30,32.29,32.29
WTIUSD,20030318,124500,32.30,32.30,32.20,32.29
WTIUSD,20030318,124600,32.29,32.29,32.28,32.28
WTIUSD,20030318,124700,32.18,32.19,32.18,32.19
WTIUSD,20030318,124800,32.18,32.20,32.18,32.18
WTIUSD,20030318,125000,32.18,32.20,32.18,32.20
WTIUSD,20030318,125100,32.19,32.19,32.18,32.19
WTIUSD,20030318,125200,32.19,32.20,32.19,32.19
WTIUSD,20030318,125400,32.29,32.29,32.29,32.29
WTIUSD,20030318,125500,32.29,32.30,32.29,32.30
WTIUSD,20030318,125600,32.28,32.29,32.28,32.29
WTIUSD,20030318,125700,32.28,32.29,32.28,32.28
WTIUSD,20030318,125900,32.29,32.30,32.29,32.29
WTIUSD,20030318,130000,32.29,32.30,32.18,32.19
WTIUSD,20030318,130100,32.19,32.20,32.18,32.18
WTIUSD,20030318,130200,32.18,32.20,32.18,32.20
WTIUSD,20030318,130300,32.29,32.29,32.28,32.28
WTIUSD,20030318,130500,32.29,32.30,32.29,32.30
WTIUSD,20030318,130900,32.30,32.30,32.28,32.30
WTIUSD,20030318,131200,32.28,32.29,32.28,32.29
WTIUSD,20030318,131300,32.29,32.30,32.29,32.30
WTIUSD,20030318,131400,32.28,32.29,32.28,32.29
WTIUSD,20030318,131500,32.29,32.30,32.29,32.30
WTIUSD,20030318,131600,32.30,32.30,32.19,32.19
WTIUSD,20030318,132300,32.40,32.40,32.39,32.39
WTIUSD,20030318,132400,32.38,32.39,32.38,32.39
WTIUSD,20030318,132600,32.50,32.50,32.48,32.50
WTIUSD,20030318,133100,32.48,32.50,32.48,32.50
WTIUSD,20030318,133200,32.58,32.60,32.58,32.60
WTIUSD,20030318,133300,32.59,32.59,32.59,32.59
WTIUSD,20030318,133400,32.49,32.49,32.49,32.49
WTIUSD,20030318,133800,32.58,32.60,32.58,32.58
WTIUSD,20030318,133900,32.59,32.60,32.59,32.60
WTIUSD,20030318,134000,32.58,32.60,32.58,32.60
WTIUSD,20030318,134100,32.60,32.60,32.58,32.58
WTIUSD,20030318,134200,32.58,32.60,32.58,32.60
WTIUSD,20030318,134300,32.59,32.60,32.58,32.58
WTIUSD,20030318,134500,32.60,32.60,32.58,32.60
WTIUSD,20030318,134600,32.58,32.60,32.58,32.58
WTIUSD,20030318,134700,32.59,32.59,32.59,32.59
WTIUSD,20030318,134800,32.60,32.60,32.60,32.60
WTIUSD,20030318,134900,32.59,32.59,32.58,32.58
WTIUSD,20030318,135100,32.50,32.50,32.48,32.48
WTIUSD,20030318,135300,32.59,32.60,32.59,32.60
WTIUSD,20030318,135400,32.59,32.60,32.58,32.60
WTIUSD,20030318,135500,32.60,32.60,32.58,32.58
WTIUSD,20030318,135600,32.58,32.58,32.58,32.58
WTIUSD,20030318,135700,32.60,32.60,32.58,32.60
WTIUSD,20030318,140200,32.58,32.60,32.58,32.59
WTIUSD,20030318,140300,32.58,32.59,32.58,32.58
WTIUSD,20030318,140700,32.58,32.59,32.58,32.58
WTIUSD,20030318,141000,32.58,32.59,32.58,32.59
WTIUSD,20030318,141200,32.59,32.60,32.58,32.58
WTIUSD,20030318,141300,32.58,32.58,32.58,32.58
WTIUSD,20030318,141900,32.59,32.59,32.58,32.58
WTIUSD,20030318,142100,32.59,32.59,32.58,32.59
WTIUSD,20030318,142200,32.69,32.69,32.68,32.68
WTIUSD,20030318,142300,32.69,32.70,32.68,32.70
WTIUSD,20030318,142400,32.68,32.68,32.68,32.68
WTIUSD,20030318,142500,32.59,32.70,32.58,32.69
WTIUSD,20030318,142600,32.59,32.59,32.58,32.59
WTIUSD,20030318,142800,32.68,32.70,32.59,32.59
WTIUSD,20030318,142900,32.60,32.60,32.58,32.59
WTIUSD,20030318,150000,32.60,32.68,32.50,32.59
WTIUSD,20030318,150100,32.48,32.50,32.48,32.50
WTIUSD,20030318,150600,32.68,32.80,32.68,32.80
WTIUSD,20030318,150700,32.90,32.90,32.88,32.88
WTIUSD,20030318,150800,32.78,32.90,32.70,32.89
WTIUSD,20030318,150900,32.78,33.00,32.78,32.99
WTIUSD,20030318,151000,32.99,33.00,32.90,33.00
WTIUSD,20030318,151100,32.99,33.00,32.89,32.98
WTIUSD,20030318,151300,33.09,33.10,32.88,32.98
WTIUSD,20030318,151400,33.10,33.10,32.88,32.88
WTIUSD,20030318,151500,32.78,32.80,32.78,32.79
WTIUSD,20030318,151600,32.79,32.98,32.79,32.89
WTIUSD,20030318,151700,33.00,33.00,32.89,32.89
WTIUSD,20030318,151800,33.00,33.00,32.79,32.80
WTIUSD,20030318,151900,32.89,32.89,32.89,32.89
WTIUSD,20030318,152000,32.88,32.89,32.88,32.88
WTIUSD,20030318,152100,32.89,32.99,32.88,32.99
WTIUSD,20030318,152200,32.99,32.99,32.89,32.89
WTIUSD,20030318,152300,32.90,32.98,32.89,32.98
WTIUSD,20030318,152400,32.89,32.89,32.88,32.88
WTIUSD,20030318,152500,32.90,32.90,32.88,32.88
WTIUSD,20030318,152600,33.00,33.00,32.88,32.99
WTIUSD,20030318,152700,32.98,33.10,32.98,33.10
WTIUSD,20030318,152800,33.19,33.19,33.08,33.08
WTIUSD,20030318,152900,33.19,33.29,33.09,33.29
WTIUSD,20030318,153000,33.30,33.39,33.29,33.29
WTIUSD,20030318,153100,33.30,33.30,33.18,33.18
WTIUSD,20030318,153200,33.19,33.20,33.00,33.09
WTIUSD,20030318,153300,33.10,33.10,33.08,33.08
WTIUSD,20030318,153400,33.10,33.18,33.09,33.18
WTIUSD,20030318,153500,33.18,33.20,33.18,33.19
WTIUSD,20030318,153600,33.30,33.30,33.18,33.30
WTIUSD,20030318,153700,33.30,33.30,33.19,33.20
WTIUSD,20030318,153800,33.19,33.19,33.08,33.09
WTIUSD,20030318,153900,33.20,33.20,33.08,33.08
WTIUSD,20030318,154000,33.10,33.20,32.98,33.09
WTIUSD,20030318,154100,33.10,33.10,33.08,33.10
WTIUSD,20030318,154200,33.00,33.00,32.88,32.88
WTIUSD,20030318,154300,32.90,32.90,32.78,32.88
WTIUSD,20030318,154400,32.80,32.80,32.79,32.79
WTIUSD,20030318,154500,32.89,32.90,32.79,32.79
WTIUSD,20030318,154600,32.78,32.80,32.78,32.80
WTIUSD,20030318,154700,32.80,32.80,32.68,32.68
WTIUSD,20030318,154800,32.68,32.69,32.60,32.60
WTIUSD,20030318,154900,32.60,32.60,32.38,32.50
WTIUSD,20030318,155000,32.38,32.48,32.29,32.40
WTIUSD,20030318,155100,32.39,32.49,32.28,32.28
WTIUSD,20030318,155200,32.39,32.40,32.28,32.28
WTIUSD,20030318,155300,32.40,32.59,32.39,32.59
WTIUSD,20030318,155400,32.68,32.68,32.60,32.60
WTIUSD,20030318,155500,32.70,32.70,32.68,32.68
WTIUSD,20030318,155600,32.69,32.69,32.58,32.58
WTIUSD,20030318,155700,32.59,32.60,32.59,32.60
WTIUSD,20030318,155800,32.50,32.60,32.48,32.60
WTIUSD,20030318,155900,32.58,32.58,32.49,32.50
WTIUSD,20030318,160100,32.49,32.58,32.49,32.50
WTIUSD,20030318,160200,32.59,32.60,32.59,32.59
WTIUSD,20030318,160300,32.60,32.60,32.58,32.58
WTIUSD,20030318,160400,32.58,32.80,32.58,32.59
WTIUSD,20030318,160500,32.69,32.70,32.58,32.59
WTIUSD,20030318,160600,32.39,32.40,32.38,32.40
WTIUSD,20030318,160700,32.38,32.40,32.38,32.39
WTIUSD,20030318,160800,32.40,32.40,32.38,32.40
WTIUSD,20030318,160900,32.48,32.48,32.18,32.18
WTIUSD,20030318,161000,32.28,32.28,31.99,31.99
WTIUSD,20030318,161100,32.18,32.19,31.99,31.99
WTIUSD,20030318,161200,31.98,31.99,31.79,31.98
WTIUSD,20030318,161300,32.00,32.00,31.90,31.98
WTIUSD,20030318,161400,32.38,32.40,31.98,32.10
WTIUSD,20030318,161500,31.99,32.28,31.99,32.10
WTIUSD,20030318,161600,32.08,32.08,31.99,32.00
WTIUSD,20030318,161700,31.88,31.90,31.79,31.79
WTIUSD,20030318,161800,31.78,31.90,31.68,31.69
WTIUSD,20030318,161900,31.79,31.79,31.48,31.48
WTIUSD,20030318,162000,31.48,31.68,31.48,31.68
WTIUSD,20030318,162100,31.80,32.00,31.78,31.88
WTIUSD,20030318,162200,31.98,31.99,31.60,31.60
WTIUSD,20030318,162300,31.79,31.90,31.68,31.88
WTIUSD,20030318,162400,31.78,31.99,31.78,31.88
WTIUSD,20030318,162500,31.98,32.10,31.98,32.09
WTIUSD,20030318,162600,32.10,32.20,32.00,32.20
WTIUSD,20030318,162700,32.10,32.19,32.10,32.10
WTIUSD,20030318,162800,32.09,32.09,32.08,32.08
WTIUSD,20030318,162900,32.09,32.20,32.09,32.19
WTIUSD,20030318,163000,32.18,32.38,32.08,32.28
WTIUSD,20030318,163100,32.40,32.40,32.29,32.38
WTIUSD,20030318,163200,32.30,32.30,32.19,32.19
WTIUSD,20030318,163300,32.18,32.20,32.18,32.18
WTIUSD,20030318,163400,32.18,32.18,31.99,32.10
WTIUSD,20030318,163500,31.98,32.40,31.98,32.09
WTIUSD,20030318,163700,32.19,32.30,32.19,32.30
WTIUSD,20030318,163800,32.19,32.28,32.19,32.20
WTIUSD,20030318,163900,32.30,32.30,32.18,32.28
WTIUSD,20030318,164100,32.39,32.50,32.08,32.49
WTIUSD,20030318,164200,32.49,32.50,32.29,32.29
WTIUSD,20030318,164300,32.39,32.40,32.18,32.18
WTIUSD,20030318,164400,32.38,32.38,32.29,32.29
WTIUSD,20030318,164500,32.39,32.39,32.29,32.29
WTIUSD,20030318,164700,32.29,32.30,32.28,32.30
WTIUSD,20030318,164800,32.40,32.40,32.18,32.29
WTIUSD,20030318,164900,32.28,32.29,32.19,32.28
WTIUSD,20030318,165000,32.28,32.29,32.28,32.28
WTIUSD,20030318,165100,32.30,32.30,32.30,32.30
WTIUSD,20030318,165200,32.28,32.40,32.28,32.28
WTIUSD,20030318,165300,32.28,32.29,32.28,32.29
WTIUSD,20030318,165400,32.29,32.29,32.18,32.19
WTIUSD,20030318,165500,32.20,32.20,32.18,32.18
WTIUSD,20030318,165600,32.18,32.19,32.09,32.10
WTIUSD,20030318,165700,31.99,32.09,31.98,32.08
WTIUSD,20030318,165800,32.10,32.10,31.88,31.89
WTIUSD,20030318,165900,31.98,32.00,31.88,31.89
WTIUSD,20030318,170000,31.99,32.10,31.90,32.08
WTIUSD,20030318,170100,32.20,32.20,32.18,32.18
WTIUSD,20030318,170200,32.08,32.10,32.08,32.10
WTIUSD,20030318,170300,32.08,32.08,32.08,32.08
WTIUSD,20030318,170500,32.20,32.20,32.18,32.20
WTIUSD,20030318,170600,32.20,32.20,32.19,32.19
WTIUSD,20030318,170700,32.38,32.39,32.30,32.30
WTIUSD,20030318,170800,32.29,32.38,32.28,32.29
WTIUSD,20030318,170900,32.19,32.20,32.08,32.20
WTIUSD,20030318,171000,32.09,32.10,32.09,32.10
WTIUSD,20030318,171100,32.18,32.19,32.18,32.19
WTIUSD,20030318,171200,32.19,32.28,32.19,32.28
WTIUSD,20030318,171300,32.29,32.29,32.29,32.29
WTIUSD,20030318,171400,32.29,32.30,32.28,32.30
WTIUSD,20030318,171500,32.30,32.30,32.29,32.29
WTIUSD,20030318,171800,32.18,32.20,32.18,32.18
WTIUSD,20030318,172000,32.18,32.20,32.18,32.20
WTIUSD,20030318,172100,32.19,32.30,32.18,32.30
WTIUSD,20030318,172200,32.30,32.30,32.28,32.30
WTIUSD,20030318,172300,32.19,32.19,32.19,32.19
WTIUSD,20030318,172400,32.18,32.20,32.18,32.20
WTIUSD,20030318,172500,32.18,32.20,32.18,32.19
WTIUSD,20030318,172600,31.98,32.00,31.98,32.00
WTIUSD,20030318,172800,32.00,32.00,31.98,31.99
WTIUSD,20030318,172900,32.00,32.00,31.99,32.00
WTIUSD,20030318,173000,31.88,32.00,31.88,31.98
WTIUSD,20030318,173100,31.89,32.00,31.88,31.99
WTIUSD,20030318,173200,31.90,32.00,31.90,32.00
WTIUSD,20030318,173300,31.99,32.00,31.98,31.98
WTIUSD,20030318,173500,32.00,32.10,31.98,32.00
WTIUSD,20030318,173600,32.08,32.10,32.08,32.10
WTIUSD,20030318,173700,32.10,32.10,32.09,32.09
WTIUSD,20030318,173800,32.09,32.09,32.09,32.09
WTIUSD,20030318,173900,32.08,32.09,32.08,32.09
WTIUSD,20030318,174000,32.08,32.10,32.08,32.09
WTIUSD,20030318,174100,32.08,32.10,32.08,32.10
WTIUSD,20030318,174200,31.98,32.00,31.98,32.00
WTIUSD,20030318,174300,31.99,32.00,31.98,32.00
WTIUSD,20030318,174400,31.89,31.89,31.88,31.88
WTIUSD,20030318,174500,31.99,32.00,31.99,32.00
WTIUSD,20030318,174600,31.89,31.90,31.89,31.89
WTIUSD,20030318,174700,31.90,32.00,31.89,31.99
WTIUSD,20030318,174800,31.80,31.80,31.78,31.78
WTIUSD,20030318,174900,31.80,31.80,31.80,31.80
WTIUSD,20030318,175000,31.80,31.80,31.80,31.80
WTIUSD,20030318,175100,31.88,31.89,31.88,31.88
WTIUSD,20030318,175200,31.88,31.89,31.88,31.89
WTIUSD,20030318,175300,31.99,32.00,31.88,31.98
WTIUSD,20030318,175500,31.89,31.90,31.88,31.88
WTIUSD,20030318,175600,31.90,31.90,31.88,31.90
WTIUSD,20030318,175700,31.79,31.79,31.78,31.78
WTIUSD,20030318,175800,31.90,31.90,31.78,31.78
WTIUSD,20030318,175900,31.79,31.79,31.79,31.79
WTIUSD,20030318,180000,31.69,31.70,31.69,31.70
WTIUSD,20030318,180100,31.90,31.90,31.89,31.89
WTIUSD,20030318,180300,31.90,31.90,31.89,31.89
WTIUSD,20030318,180400,31.79,31.89,31.78,31.88
WTIUSD,20030318,180500,31.89,31.89,31.78,31.78
WTIUSD,20030318,180600,31.88,31.89,31.78,31.89
WTIUSD,20030318,180700,31.90,31.90,31.88,31.88
WTIUSD,20030318,180800,31.99,32.00,31.88,31.89
WTIUSD,20030318,180900,31.99,31.99,31.99,31.99
WTIUSD,20030318,181000,31.89,31.89,31.88,31.88
WTIUSD,20030318,181100,31.89,31.89,31.89,31.89
WTIUSD,20030318,181200,31.78,31.90,31.78,31.90
WTIUSD,20030318,181300,31.90,31.90,31.90,31.90
WTIUSD,20030318,181400,32.00,32.00,31.98,32.00
WTIUSD,20030318,181500,31.89,31.89,31.88,31.88
WTIUSD,20030318,181900,31.89,31.89,31.89,31.89
WTIUSD,20030318,182000,31.79,31.79,31.79,31.79
WTIUSD,20030318,182100,31.78,31.78,31.69,31.69
WTIUSD,20030318,182200,31.79,31.80,31.79,31.80
WTIUSD,20030318,182300,31.70,31.80,31.68,31.80
WTIUSD,20030318,182400,31.69,31.69,31.68,31.69
WTIUSD,20030318,182600,31.69,31.70,31.68,31.70
WTIUSD,20030318,182700,31.69,31.69,31.68,31.69
WTIUSD,20030318,182800,31.59,31.59,31.48,31.49
WTIUSD,20030318,182900,31.50,31.59,31.48,31.58
WTIUSD,20030318,183000,31.50,31.50,31.39,31.48
WTIUSD,20030318,183100,31.39,31.70,31.39,31.68
WTIUSD,20030318,183200,31.58,31.68,31.48,31.58
WTIUSD,20030318,183300,31.60,31.60,31.58,31.58
WTIUSD,20030318,183400,31.69,31.70,31.59,31.70
WTIUSD,20030318,183500,31.60,31.69,31.59,31.69
WTIUSD,20030318,183600,31.58,31.60,31.58,31.60
WTIUSD,20030318,183700,31.58,31.70,31.58,31.70
WTIUSD,20030318,183800,31.69,31.78,31.68,31.78
WTIUSD,20030318,183900,31.78,31.79,31.78,31.79
WTIUSD,20030318,184000,31.79,31.79,31.78,31.78
WTIUSD,20030318,184100,31.79,31.89,31.78,31.78
WTIUSD,20030318,184200,31.88,31.90,31.80,31.80
WTIUSD,20030318,184300,31.80,31.80,31.79,31.79
WTIUSD,20030318,184400,31.78,31.80,31.78,31.78
WTIUSD,20030318,184500,31.79,31.79,31.68,31.69
WTIUSD,20030318,184600,31.78,31.79,31.70,31.79
WTIUSD,20030318,184700,31.70,31.80,31.69,31.80
WTIUSD,20030318,184800,31.68,31.79,31.68,31.79
WTIUSD,20030318,184900,31.80,31.80,31.80,31.80
WTIUSD,20030318,185000,31.78,31.88,31.78,31.78
WTIUSD,20030318,185100,31.80,31.90,31.78,31.80
WTIUSD,20030318,185200,31.78,31.80,31.70,31.80
WTIUSD,20030318,185300,31.78,31.79,31.78,31.78
WTIUSD,20030318,185400,31.68,31.70,31.48,31.59
WTIUSD,20030318,185500,31.59,31.69,31.58,31.68
WTIUSD,20030318,185600,31.68,31.69,31.68,31.69
WTIUSD,20030318,185700,31.68,31.70,31.68,31.70
WTIUSD,20030318,185800,31.79,31.79,31.70,31.70
WTIUSD,20030318,190000,31.79,31.88,31.68,31.88
WTIUSD,20030318,190100,31.79,31.79,31.68,31.68
WTIUSD,20030318,190200,31.78,31.80,31.78,31.79
WTIUSD,20030318,190300,31.69,31.69,31.58,31.58
WTIUSD,20030318,190400,31.68,31.70,31.68,31.69
WTIUSD,20030318,190500,31.68,31.69,31.68,31.69
WTIUSD,20030318,190600,31.68,31.70,31.68,31.70
WTIUSD,20030318,190700,31.69,31.70,31.69,31.69
WTIUSD,20030318,190800,31.68,31.70,31.58,31.60
WTIUSD,20030318,190900,31.68,31.68,31.58,31.60
WTIUSD,20030318,191000,31.69,31.69,31.58,31.58
WTIUSD,20030318,191100,31.60,31.68,31.60,31.68
WTIUSD,20030318,191200,31.70,31.70,31.58,31.59
WTIUSD,20030318,191300,31.60,31.60,31.59,31.59
WTIUSD,20030318,191400,31.58,31.59,31.49,31.49
WTIUSD,20030318,191500,31.58,31.60,31.49,31.58
WTIUSD,20030318,191600,31.50,31.50,31.48,31.48
WTIUSD,20030318,191700,31.59,31.60,31.59,31.60
WTIUSD,20030318,191800,31.70,31.70,31.60,31.69
WTIUSD,20030318,191900,31.60,31.70,31.58,31.58
WTIUSD,20030318,192000,31.58,31.60,31.58,31.60
WTIUSD,20030318,192100,31.68,31.78,31.68,31.70
WTIUSD,20030318,192200,31.79,31.80,31.70,31.78
WTIUSD,20030318,192300,31.79,31.80,31.78,31.79
WTIUSD,20030318,192400,31.80,31.89,31.78,31.78
WTIUSD,20030318,192500,31.79,31.80,31.78,31.80
WTIUSD,20030318,192700,31.68,31.69,31.68,31.69
WTIUSD,20030318,192800,31.59,31.59,31.58,31.59
WTIUSD,20030318,192900,31.58,31.79,31.58,31.69
WTIUSD,20030318,201500,31.78,31.78,31.68,31.68
WTIUSD,20030318,201700,31.58,31.59,31.48,31.49
WTIUSD,20030318,201800,31.49,31.50,31.49,31.50
WTIUSD,20030318,201900,31.58,31.58,31.58,31.58
WTIUSD,20030318,202000,31.48,31.50,31.48,31.50
WTIUSD,20030318,202100,31.39,31.39,31.38,31.38
WTIUSD,20030318,202200,31.38,31.39,31.38,31.38
WTIUSD,20030318,202300,31.38,31.40,31.38,31.40
WTIUSD,20030318,202400,31.39,31.40,31.39,31.39
WTIUSD,20030318,202500,31.38,31.40,31.38,31.38
WTIUSD,20030318,202800,31.40,31.40,31.39,31.39
WTIUSD,20030318,203200,31.48,31.50,31.48,31.50
WTIUSD,20030318,203300,31.49,31.49,31.48,31.48
WTIUSD,20030318,203400,31.48,31.50,31.48,31.50
WTIUSD,20030318,203700,31.39,31.40,31.39,31.40
WTIUSD,20030318,203800,31.38,31.40,31.38,31.39
WTIUSD,20030318,203900,31.40,31.40,31.38,31.39
WTIUSD,20030318,204000,31.40,31.40,31.40,31.40
WTIUSD,20030318,204100,31.40,31.40,31.38,31.39
WTIUSD,20030318,204200,31.28,31.30,31.28,31.30
WTIUSD,20030318,204400,31.38,31.40,31.38,31.40
WTIUSD,20030318,205400,31.40,31.40,31.38,31.40
WTIUSD,20030318,205900,31.40,31.40,31.38,31.38
WTIUSD,20030318,210200,31.38,31.39,31.38,31.38
WTIUSD,20030318,210600,31.49,31.49,31.49,31.49
WTIUSD,20030318,210900,31.49,31.49,31.48,31.48
WTIUSD,20030318,211000,31.48,31.50,31.48,31.48
WTIUSD,20030318,211100,31.50,31.50,31.49,31.50
WTIUSD,20030318,211400,31.50,31.50,31.48,31.48
WTIUSD,20030318,212100,31.50,31.50,31.48,31.50
WTIUSD,20030318,212300,31.48,31.49,31.48,31.49
WTIUSD,20030318,212500,31.48,31.50,31.48,31.50
WTIUSD,20030318,213200,31.48,31.50,31.48,31.48
WTIUSD,20030318,214200,31.50,31.50,31.48,31.48
WTIUSD,20030318,214900,31.59,31.59,31.58,31.58
WTIUSD,20030318,215100,31.59,31.60,31.59,31.60
WTIUSD,20030318,215200,31.49,31.50,31.49,31.50
WTIUSD,20030318,215300,31.48,31.50,31.48,31.50
WTIUSD,20030318,215400,31.48,31.49,31.48,31.49
WTIUSD,20030318,215500,31.50,31.50,31.48,31.50
WTIUSD,20030318,215900,31.49,31.50,31.48,31.48
WTIUSD,20030318,220000,31.48,31.48,31.39,31.39
WTIUSD,20030318,220100,31.40,31.40,31.39,31.40
WTIUSD,20030318,220500,31.48,31.50,31.48,31.48
WTIUSD,20030318,220600,31.49,31.50,31.48,31.49
WTIUSD,20030318,220700,31.48,31.49,31.48,31.49
WTIUSD,20030318,220900,31.48,31.50,31.48,31.50
WTIUSD,20030318,221000,31.38,31.40,31.38,31.40
WTIUSD,20030318,222300,31.49,31.49,31.48,31.48
WTIUSD,20030318,222400,31.39,31.40,31.39,31.39
WTIUSD,20030318,223100,31.48,31.48,31.48,31.48
WTIUSD,20030318,223200,31.49,31.49,31.48,31.48
WTIUSD,20030318,223700,31.48,31.50,31.48,31.50
WTIUSD,20030318,225400,31.59,31.60,31.59,31.60
WTIUSD,20030318,225600,31.60,31.60,31.60,31.60
WTIUSD,20030318,230000,31.60,31.60,31.58,31.58
WTIUSD,20030318,230200,31.70,31.70,31.68,31.68
WTIUSD,20030318,230500,31.68,31.70,31.68,31.70
WTIUSD,20030318,230800,31.69,31.70,31.68,31.68
WTIUSD,20030318,231000,31.70,31.70,31.69,31.69
WTIUSD,20030318,231200,31.69,31.70,31.68,31.70
WTIUSD,20030318,231500,31.98,32.00,31.98,32.00
WTIUSD,20030318,231800,31.90,31.99,31.89,31.99
WTIUSD,20030318,232300,31.69,31.69,31.69,31.69
WTIUSD,20030318,232400,31.90,31.90,31.89,31.89
WTIUSD,20030318,232500,31.88,31.90,31.88,31.90
WTIUSD,20030318,232700,31.88,31.90,31.88,31.89
WTIUSD,20030318,233000,31.88,31.88,31.88,31.88
WTIUSD,20030318,233400,31.90,31.90,31.88,31.88
WTIUSD,20030318,233800,31.88,31.89,31.78,31.79
WTIUSD,20030318,235000,31.88,31.88,31.88,31.88
WTIUSD,20030318,235300,31.89,31.89,31.88,31.88
DJIUSD,20030318,001800,8085,8085,8085,8085
DJIUSD,20030318,002100,8084,8085,8081,8081
DJIUSD,20030318,002400,8086,8086,8085,8086
DJIUSD,20030318,002700,8080,8081,8080,8081
DJIUSD,20030318,003300,8087,8087,8086,8086
DJIUSD,20030318,003600,8086,8086,8086,8086
DJIUSD,20030318,003800,8081,8081,8078,8079
DJIUSD,20030318,003900,8075,8079,8075,8079
DJIUSD,20030318,004000,8075,8080,8075,8080
DJIUSD,20030318,004100,8077,8077,8077,8077
DJIUSD,20030318,004700,8076,8078,8076,8078
DJIUSD,20030318,004900,8076,8077,8075,8075
DJIUSD,20030318,005000,8076,8076,8076,8076
DJIUSD,20030318,010100,8076,8078,8076,8078
DJIUSD,20030318,010200,8076,8077,8076,8076
DJIUSD,20030318,011100,8081,8082,8081,8082
DJIUSD,20030318,011500,8084,8084,8083,8084
DJIUSD,20030318,012100,8078,8081,8078,8080
DJIUSD,20030318,012200,8080,8081,8079,8080
DJIUSD,20030318,012300,8080,8080,8078,8079
DJIUSD,20030318,013100,8079,8081,8079,8079
DJIUSD,20030318,013200,8079,8081,8079,8080
DJIUSD,20030318,014300,8081,8081,8080,8081
DJIUSD,20030318,014400,8079,8079,8078,8078
DJIUSD,20030318,014600,8078,8078,8078,8078
DJIUSD,20030318,014900,8077,8077,8077,8077
DJIUSD,20030318,015000,8075,8076,8075,8076
DJIUSD,20030318,015600,8081,8081,8081,8081
DJIUSD,20030318,020100,8078,8079,8078,8079
DJIUSD,20030318,021100,8079,8079,8078,8079
DJIUSD,20030318,023100,8078,8079,8077,8077
DJIUSD,20030318,024600,8079,8080,8079,8080
DJIUSD,20030318,030200,8080,8082,8080,8082
DJIUSD,20030318,030400,8082,8082,8080,8080
DJIUSD,20030318,030500,8082,8082,8079,8079
DJIUSD,20030318,030700,8081,8083,8081,8083
DJIUSD,20030318,030800,8082,8082,8082,8082
DJIUSD,20030318,031200,8083,8084,8083,8084
DJIUSD,20030318,031500,8085,8085,8084,8084
DJIUSD,20030318,031700,8091,8091,8089,8090
DJIUSD,20030318,032100,8088,8088,8085,8087
DJIUSD,20030318,032200,8086,8086,8086,8086
DJIUSD,20030318,033400,8086,8086,8085,8085
DJIUSD,20030318,033500,8086,8087,8085,8085
DJIUSD,20030318,034400,8086,8086,8085,8085
DJIUSD,20030318,035800,8085,8086,8085,8085
DJIUSD,20030318,035900,8083,8084,8083,8084
DJIUSD,20030318,040400,8083,8084,8083,8083
DJIUSD,20030318,040600,8080,8081,8080,8081
DJIUSD,20030318,040900,8082,8083,8082,8083
DJIUSD,20030318,042200,8093,8093,8093,8093
DJIUSD,20030318,042800,8093,8093,8092,8092
DJIUSD,20030318,042900,8093,8093,8092,8092
DJIUSD,20030318,043100,8092,8093,8091,8091
DJIUSD,20030318,043300,8093,8093,8092,8093
DJIUSD,20030318,043400,8092,8093,8092,8092
DJIUSD,20030318,044500,8092,8093,8092,8092
DJIUSD,20030318,044700,8093,8093,8093,8093
DJIUSD,20030318,045800,8092,8093,8092,8093
DJIUSD,20030318,050700,8088,8088,8086,8088
DJIUSD,20030318,051300,8085,8086,8085,8086
DJIUSD,20030318,051700,8080,8080,8080,8080
DJIUSD,20030318,051900,8089,8090,8088,8090
DJIUSD,20030318,052200,8081,8083,8081,8082
DJIUSD,20030318,053100,8079,8079,8078,8079
DJIUSD,20030318,060000,8080,8080,8080,8080
DJIUSD,20030318,060500,8080,8084,8079,8083
DJIUSD,20030318,060700,8078,8079,8078,8079
DJIUSD,20030318,061000,8088,8088,8087,8088
DJIUSD,20030318,061200,8089,8089,8089,8089
DJIUSD,20030318,061400,8091,8091,8091,8091
DJIUSD,20030318,061500,8097,8097,8095,8095
DJIUSD,20030318,061600,8090,8090,8088,8088
DJIUSD,20030318,061800,8090,8093,8090,8093
DJIUSD,20030318,062000,8086,8087,8085,8087
DJIUSD,20030318,062100,8082,8083,8082,8083
DJIUSD,20030318,063000,8083,8083,8082,8082
DJIUSD,20030318,063100,8082,8082,8080,8082
DJIUSD,20030318,063200,8083,8083,8077,8079
DJIUSD,20030318,063300,8080,8081,8079,8081
DJIUSD,20030318,063400,8078,8078,8074,8074
DJIUSD,20030318,063600,8075,8075,8073,8073
DJIUSD,20030318,063700,8075,8076,8073,8073
DJIUSD,20030318,063800,8075,8075,8072,8072
DJIUSD,20030318,064200,8073,8073,8072,8072
DJIUSD,20030318,064900,8080,8081,8080,8080
DJIUSD,20030318,065000,8083,8083,8082,8082
DJIUSD,20030318,065200,8085,8086,8084,8084
DJIUSD,20030318,065600,8084,8085,8080,8080
DJIUSD,20030318,070000,8089,8089,8081,8081
DJIUSD,20030318,070200,8090,8091,8084,8086
DJIUSD,20030318,070700,8085,8087,8085,8087
DJIUSD,20030318,070800,8085,8085,8085,8085
DJIUSD,20030318,070900,8083,8084,8083,8084
DJIUSD,20030318,071000,8082,8083,8082,8082
DJIUSD,20030318,071200,8086,8087,8086,8086
DJIUSD,20030318,071600,8089,8089,8087,8087
DJIUSD,20030318,072000,8087,8087,8086,8086
DJIUSD,20030318,072100,8090,8090,8089,8089
DJIUSD,20030318,072200,8089,8091,8089,8090
DJIUSD,20030318,073000,8097,8098,8096,8098
DJIUSD,20030318,073100,8098,8098,8098,8098
DJIUSD,20030318,073200,8108,8108,8106,8106
DJIUSD,20030318,073300,8108,8108,8106,8106
DJIUSD,20030318,073400,8106,8107,8105,8105
DJIUSD,20030318,073500,8104,8104,8103,8104
DJIUSD,20030318,073600,8104,8108,8104,8108
DJIUSD,20030318,073700,8109,8119,8109,8118
DJIUSD,20030318,073900,8113,8114,8113,8114
DJIUSD,20030318,074100,8115,8115,8113,8113
DJIUSD,20030318,074200,8114,8114,8114,8114
DJIUSD,20030318,074600,8123,8124,8119,8119
DJIUSD,20030318,074800,8120,8122,8120,8122
DJIUSD,20030318,074900,8125,8126,8125,8125
DJIUSD,20030318,075000,8124,8125,8122,8122
DJIUSD,20030318,075100,8119,8126,8119,8126
DJIUSD,20030318,075200,8128,8135,8127,8135
DJIUSD,20030318,075300,8132,8134,8132,8134
DJIUSD,20030318,075400,8131,8135,8131,8135
DJIUSD,20030318,075500,8133,8133,8132,8132
DJIUSD,20030318,075600,8136,8136,8135,8135
DJIUSD,20030318,075700,8140,8142,8139,8142
DJIUSD,20030318,075800,8153,8153,8153,8153
DJIUSD,20030318,075900,8149,8149,8147,8147
DJIUSD,20030318,080000,8150,8157,8150,8157
DJIUSD,20030318,080100,8152,8152,8151,8152
DJIUSD,20030318,080200,8165,8165,8164,8164
DJIUSD,20030318,080300,8167,8193,8167,8193
DJIUSD,20030318,080400,8183,8188,8183,8186
DJIUSD,20030318,080500,8185,8186,8185,8185
DJIUSD,20030318,080600,8184,8184,8182,8182
DJIUSD,20030318,080700,8174,8175,8173,8173
DJIUSD,20030318,080900,8171,8171,8162,8163
DJIUSD,20030318,081000,8162,8167,8161,8167
DJIUSD,20030318,081100,8161,8161,8160,8160
DJIUSD,20030318,081200,8165,8169,8165,8169
DJIUSD,20030318,081300,8174,8174,8166,8169
DJIUSD,20030318,081400,8169,8169,8167,8167
DJIUSD,20030318,081600,8168,8169,8162,8162
DJIUSD,20030318,081700,8157,8159,8157,8158
DJIUSD,20030318,082000,8156,8156,8154,8154
DJIUSD,20030318,082400,8158,8159,8158,8158
DJIUSD,20030318,082700,8169,8169,8169,8169
DJIUSD,20030318,082800,8170,8174,8170,8174
DJIUSD,20030318,082900,8167,8168,8166,8166
DJIUSD,20030318,083100,8166,8167,8166,8167
DJIUSD,20030318,083200,8173,8175,8170,8170
DJIUSD,20030318,083300,8176,8176,8175,8175
DJIUSD,20030318,083400,8183,8183,8183,8183
DJIUSD,20030318,083500,8174,8176,8171,8172
DJIUSD,20030318,083600,8174,8175,8173,8173
DJIUSD,20030318,083900,8174,8174,8173,8173
DJIUSD,20030318,084200,8175,8183,8175,8183
DJIUSD,20030318,084300,8176,8177,8175,8177
DJIUSD,20030318,084400,8178,8179,8178,8179
DJIUSD,20030318,084500,8175,8175,8172,8172
DJIUSD,20030318,084600,8171,8172,8171,8172
DJIUSD,20030318,084700,8173,8174,8172,8172
DJIUSD,20030318,084800,8172,8172,8170,8171
DJIUSD,20030318,084900,8171,8171,8171,8171
DJIUSD,20030318,085000,8163,8166,8161,8165
DJIUSD,20030318,085100,8161,8161,8159,8159
DJIUSD,20030318,085200,8153,8153,8142,8142
DJIUSD,20030318,085300,8149,8149,8148,8148
DJIUSD,20030318,085500,8152,8152,8151,8152
DJIUSD,20030318,085600,8151,8152,8150,8152
DJIUSD,20030318,085700,8159,8165,8159,8160
DJIUSD,20030318,090200,8161,8161,8160,8160
DJIUSD,20030318,090300,8162,8162,8161,8161
DJIUSD,20030318,090500,8157,8157,8156,8156
DJIUSD,20030318,090600,8153,8154,8153,8153
DJIUSD,20030318,090800,8161,8161,8161,8161
DJIUSD,20030318,090900,8159,8159,8158,8158
DJIUSD,20030318,091000,8161,8162,8161,8162
DJIUSD,20030318,091100,8163,8164,8162,8164
DJIUSD,20030318,091200,8163,8163,8163,8163
DJIUSD,20030318,091300,8163,8164,8163,8164
DJIUSD,20030318,091400,8168,8169,8167,8167
DJIUSD,20030318,091500,8169,8169,8168,8169
DJIUSD,20030318,091600,8174,8176,8174,8176
DJIUSD,20030318,091900,8177,8177,8177,8177
DJIUSD,20030318,092300,8178,8178,8177,8178
DJIUSD,20030318,092400,8177,8177,8175,8175
DJIUSD,20030318,092500,8175,8175,8175,8175
DJIUSD,20030318,092700,8178,8178,8177,8177
DJIUSD,20030318,092900,8173,8175,8173,8175
DJIUSD,20030318,093200,8178,8183,8178,8182
DJIUSD,20030318,093300,8184,8186,8184,8186
DJIUSD,20030318,093400,8203,8205,8197,8205
DJIUSD,20030318,093500,8203,8203,8198,8199
DJIUSD,20030318,093600,8193,8199,8193,8199
DJIUSD,20030318,093700,8201,8203,8197,8197
DJIUSD,20030318,093800,8204,8204,8202,8202
DJIUSD,20030318,093900,8207,8207,8205,8205
DJIUSD,20030318,094000,8199,8199,8198,8198
DJIUSD,20030318,094200,8195,8196,8195,8195
DJIUSD,20030318,094400,8194,8195,8190,8190
DJIUSD,20030318,094500,8195,8197,8194,8196
DJIUSD,20030318,094600,8192,8193,8187,8188
DJIUSD,20030318,094700,8193,8194,8193,8193
DJIUSD,20030318,094800,8192,8194,8192,8194
DJIUSD,20030318,094900,8193,8193,8191,8192
DJIUSD,20030318,095200,8196,8196,8195,8195
DJIUSD,20030318,095400,8191,8197,8191,8196
DJIUSD,20030318,095500,8192,8193,8191,8192
DJIUSD,20030318,095600,8196,8197,8196,8197
DJIUSD,20030318,095700,8190,8192,8190,8192
DJIUSD,20030318,095800,8190,8191,8190,8191
DJIUSD,20030318,095900,8196,8199,8196,8197
DJIUSD,20030318,100000,8195,8197,8195,8197
DJIUSD,20030318,100100,8194,8194,8192,8193
DJIUSD,20030318,100500,8192,8192,8191,8192
DJIUSD,20030318,100600,8191,8192,8191,8192
DJIUSD,20030318,100700,8191,8192,8190,8191
DJIUSD,20030318,100800,8195,8196,8194,8194
DJIUSD,20030318,100900,8191,8191,8191,8191
DJIUSD,20030318,101300,8201,8201,8199,8199
DJIUSD,20030318,101400,8200,8200,8199,8199
DJIUSD,20030318,101500,8201,8207,8201,8206
DJIUSD,20030318,101600,8208,8208,8208,8208
DJIUSD,20030318,101700,8205,8208,8203,8208
DJIUSD,20030318,101800,8206,8206,8206,8206
DJIUSD,20030318,101900,8206,8207,8206,8207
DJIUSD,20030318,102000,8207,8207,8207,8207
DJIUSD,20030318,102100,8205,8206,8204,8204
DJIUSD,20030318,102200,8203,8204,8198,8199
DJIUSD,20030318,102300,8193,8195,8191,8194
DJIUSD,20030318,102400,8194,8194,8192,8192
DJIUSD,20030318,102500,8197,8201,8197,8198
DJIUSD,20030318,102600,8201,8201,8197,8197
DJIUSD,20030318,102800,8201,8201,8199,8199
DJIUSD,20030318,102900,8199,8204,8199,8202
DJIUSD,20030318,103000,8203,8203,8197,8199
DJIUSD,20030318,103100,8203,8203,8201,8201
DJIUSD,20030318,103200,8198,8199,8198,8198
DJIUSD,20030318,103300,8204,8207,8202,8207
DJIUSD,20030318,103400,8205,8205,8205,8205
DJIUSD,20030318,103500,8201,8205,8201,8204
DJIUSD,20030318,103600,8206,8208,8206,8208
DJIUSD,20030318,103700,8210,8210,8209,8209
DJIUSD,20030318,103800,8208,8208,8206,8207
DJIUSD,20030318,104000,8211,8211,8205,8205
DJIUSD,20030318,104200,8202,8203,8202,8202
DJIUSD,20030318,104300,8206,8206,8206,8206
DJIUSD,20030318,104400,8207,8207,8205,8207
DJIUSD,20030318,104500,8207,8210,8206,8208
DJIUSD,20030318,104700,8211,8211,8210,8210
DJIUSD,20030318,104800,8208,8208,8206,8206
DJIUSD,20030318,104900,8207,8207,8204,8204
DJIUSD,20030318,105000,8204,8206,8202,8204
DJIUSD,20030318,105100,8205,8206,8205,8206
DJIUSD,20030318,105200,8205,8205,8203,8203
DJIUSD,20030318,105300,8206,8206,8204,8204
DJIUSD,20030318,105400,8208,8208,8207,8208
DJIUSD,20030318,105500,8207,8207,8202,8204
DJIUSD,20030318,105600,8204,8207,8201,8207
DJIUSD,20030318,105700,8211,8212,8211,8212
DJIUSD,20030318,105800,8213,8216,8212,8216
DJIUSD,20030318,105900,8211,8211,8208,8210
DJIUSD,20030318,110000,8207,8208,8207,8207
DJIUSD,20030318,110200,8212,8212,8208,8209
DJIUSD,20030318,110300,8214,8214,8211,8211
DJIUSD,20030318,110400,8211,8211,8209,8210
DJIUSD,20030318,110600,8207,8208,8207,8208
DJIUSD,20030318,110800,8213,8213,8208,8209
DJIUSD,20030318,110900,8208,8209,8208,8209
DJIUSD,20030318,111000,8207,8208,8205,8206
DJIUSD,20030318,111100,8205,8205,8205,8205
DJIUSD,20030318,111200,8203,8206,8203,8206
DJIUSD,20030318,111300,8203,8205,8203,8204
DJIUSD,20030318,111400,8205,8205,8201,8201
DJIUSD,20030318,111500,8204,8207,8204,8207
DJIUSD,20030318,111600,8204,8204,8203,8203
DJIUSD,20030318,111700,8203,8212,8203,8212
DJIUSD,20030318,111800,8210,8211,8210,8211
DJIUSD,20030318,111900,8210,8210,8209,8210
DJIUSD,20030318,112000,8210,8210,8204,8206
DJIUSD,20030318,112100,8207,8207,8206,8206
DJIUSD,20030318,112200,8205,8206,8205,8206
DJIUSD,20030318,112300,8205,8209,8204,8209
DJIUSD,20030318,112400,8203,8203,8195,8203
DJIUSD,20030318,112500,8202,8203,8202,8203
DJIUSD,20030318,112600,8199,8199,8189,8189
DJIUSD,20030318,112700,8197,8197,8197,8197
DJIUSD,20030318,112800,8192,8194,8185,8189
DJIUSD,20030318,112900,8188,8194,8178,8178
DJIUSD,20030318,113000,8178,8182,8173,8173
DJIUSD,20030318,113100,8172,8179,8168,8173
DJIUSD,20030318,113200,8174,8188,8174,8188
DJIUSD,20030318,113300,8187,8187,8182,8185
DJIUSD,20030318,113400,8183,8184,8176,8178
DJIUSD,20030318,113500,8180,8180,8178,8180
DJIUSD,20030318,113600,8178,8179,8178,8179
DJIUSD,20030318,113700,8177,8178,8177,8178
DJIUSD,20030318,113800,8178,8178,8172,8173
DJIUSD,20030318,113900,8168,8173,8168,8169
DJIUSD,20030318,114000,8166,8168,8161,8168
DJIUSD,20030318,114100,8169,8169,8167,8167
DJIUSD,20030318,114200,8168,8169,8165,8166
DJIUSD,20030318,114300,8163,8168,8163,8166
DJIUSD,20030318,114400,8168,8169,8164,8165
DJIUSD,20030318,114500,8165,8165,8158,8158
DJIUSD,20030318,114600,8155,8158,8149,8156
DJIUSD,20030318,114700,8153,8166,8152,8166
DJIUSD,20030318,114800,8160,8163,8156,8157
DJIUSD,20030318,114900,8158,8161,8158,8161
DJIUSD,20030318,115000,8157,8158,8156,8156
DJIUSD,20030318,115100,8160,8163,8160,8160
DJIUSD,20030318,115200,8157,8158,8152,8153
DJIUSD,20030318,115300,8152,8162,8152,8161
DJIUSD,20030318,115400,8161,8163,8158,8163
DJIUSD,20030318,115500,8162,8162,8158,8162
DJIUSD,20030318,115600,8159,8160,8158,8158
DJIUSD,20030318,115700,8158,8159,8156,8156
DJIUSD,20030318,115800,8155,8156,8152,8153
DJIUSD,20030318,115900,8157,8158,8152,8153
DJIUSD,20030318,120000,8155,8155,8154,8154
DJIUSD,20030318,120100,8157,8157,8153,8157
DJIUSD,20030318,120200,8153,8155,8150,8150
DJIUSD,20030318,120300,8148,8150,8144,8147
DJIUSD,20030318,120400,8148,8153,8140,8141
DJIUSD,20030318,120500,8144,8148,8143,8148
DJIUSD,20030318,120600,8148,8148,8144,8146
DJIUSD,20030318,120700,8143,8143,8141,8143
DJIUSD,20030318,120800,8143,8145,8141,8142
DJIUSD,20030318,120900,8142,8143,8134,8140
DJIUSD,20030318,121000,8143,8143,8141,8143
DJIUSD,20030318,121100,8139,8143,8139,8142
DJIUSD,20030318,121200,8139,8139,8137,8138
DJIUSD,20030318,121300,8138,8145,8138,8145
DJIUSD,20030318,121400,8146,8150,8146,8150
DJIUSD,20030318,121500,8149,8149,8145,8145
DJIUSD,20030318,121600,8142,8146,8142,8146
DJIUSD,20030318,121700,8146,8149,8145,8148
DJIUSD,20030318,121800,8146,8149,8143,8144
DJIUSD,20030318,121900,8146,8148,8141,8146
DJIUSD,20030318,122000,8147,8147,8141,8147
DJIUSD,20030318,122100,8144,8144,8143,8144
DJIUSD,20030318,122200,8143,8145,8142,8145
DJIUSD,20030318,122300,8145,8147,8145,8146
DJIUSD,20030318,122400,8145,8148,8145,8146
DJIUSD,20030318,122500,8147,8148,8145,8145
DJIUSD,20030318,122600,8145,8145,8139,8139
DJIUSD,20030318,122700,8138,8141,8137,8137
DJIUSD,20030318,122800,8139,8139,8131,8131
DJIUSD,20030318,122900,8133,8140,8129,8130
DJIUSD,20030318,123000,8134,8134,8110,8112
DJIUSD,20030318,123100,8115,8122,8115,8122
DJIUSD,20030318,123200,8122,8125,8120,8125
DJIUSD,20030318,123300,8125,8136,8124,8133
DJIUSD,20030318,123400,8133,8141,8132,8141
DJIUSD,20030318,123500,8139,8155,8138,8151
DJIUSD,20030318,123600,8148,8152,8143,8145
DJIUSD,20030318,123700,8143,8149,8143,8144
DJIUSD,20030318,123800,8144,8152,8143,8147
DJIUSD,20030318,123900,8144,8144,8133,8141
DJIUSD,20030318,124000,8138,8142,8130,8131
DJIUSD,20030318,124100,8134,8139,8125,8134
DJIUSD,20030318,124200,8134,8139,8123,8124
DJIUSD,20030318,124300,8123,8124,8112,8114
DJIUSD,20030318,124400,8114,8114,8107,8114
DJIUSD,20030318,124500,8112,8112,8105,8110
DJIUSD,20030318,124600,8110,8110,8102,8102
DJIUSD,20030318,124700,8101,8105,8100,8105
DJIUSD,20030318,124800,8105,8107,8100,8106
DJIUSD,20030318,124900,8106,8116,8102,8112
DJIUSD,20030318,125000,8109,8114,8109,8112
DJIUSD,20030318,125100,8111,8111,8100,8101
DJIUSD,20030318,125200,8099,8101,8088,8089
DJIUSD,20030318,125300,8088,8092,8082,8086
DJIUSD,20030318,125400,8083,8090,8083,8087
DJIUSD,20030318,125500,8084,8092,8080,8091
DJIUSD,20030318,125600,8089,8095,8086,8092
DJIUSD,20030318,125700,8091,8093,8085,8088
DJIUSD,20030318,125800,8088,8088,8073,8077
DJIUSD,20030318,125900,8079,8079,8066,8066
DJIUSD,20030318,130000,8070,8077,8070,8073
DJIUSD,20030318,130100,8072,8078,8069,8069
DJIUSD,20030318,130200,8069,8075,8065,8075
DJIUSD,20030318,130300,8076,8079,8072,8072
DJIUSD,20030318,130400,8071,8078,8069,8078
DJIUSD,20030318,130500,8077,8083,8077,8083
DJIUSD,20030318,130600,8083,8091,8083,8091
DJIUSD,20030318,130700,8090,8109,8089,8108
DJIUSD,20030318,130800,8109,8118,8106,8117
DJIUSD,20030318,130900,8116,8117,8109,8112
DJIUSD,20030318,131000,8111,8111,8102,8103
DJIUSD,20030318,131100,8100,8100,8090,8091
DJIUSD,20030318,131200,8090,8093,8084,8089
DJIUSD,20030318,131300,8088,8088,8079,8084
DJIUSD,20030318,131400,8084,8094,8083,8093
DJIUSD,20030318,131500,8094,8105,8094,8105
DJIUSD,20030318,131600,8105,8112,8101,8112
DJIUSD,20030318,131700,8110,8118,8104,8118
DJIUSD,20030318,131800,8117,8127,8116,8127
DJIUSD,20030318,131900,8125,8138,8124,8138
DJIUSD,20030318,132000,8138,8143,8135,8137
DJIUSD,20030318,132100,8137,8139,8132,8135
DJIUSD,20030318,132200,8135,8138,8128,8128
DJIUSD,20030318,132300,8130,8132,8123,8125
DJIUSD,20030318,132400,8126,8140,8124,8133
DJIUSD,20030318,132500,8134,8136,8128,8134
DJIUSD,20030318,132600,8135,8138,8129,8138
DJIUSD,20030318,132700,8138,8155,8136,8151
DJIUSD,20030318,132800,8150,8160,8145,8159
DJIUSD,20030318,132900,8157,8157,8152,8154
DJIUSD,20030318,133000,8154,8154,8148,8150
DJIUSD,20030318,133100,8151,8154,8145,8147
DJIUSD,20030318,133200,8142,8144,8138,8144
DJIUSD,20030318,133300,8142,8148,8140,8148
DJIUSD,20030318,133400,8146,8150,8137,8140
DJIUSD,20030318,133500,8140,8140,8128,8130
DJIUSD,20030318,133600,8132,8138,8130,8136
DJIUSD,20030318,133700,8138,8141,8137,8137
DJIUSD,20030318,133800,8139,8153,8132,8150
DJIUSD,20030318,133900,8151,8153,8143,8145
DJIUSD,20030318,134000,8145,8145,8138,8145
DJIUSD,20030318,134100,8144,8150,8142,8149
DJIUSD,20030318,134200,8148,8148,8134,8136
DJIUSD,20030318,134300,8136,8160,8133,8160
DJIUSD,20030318,134400,8159,8160,8139,8139
DJIUSD,20030318,134500,8138,8145,8138,8144
DJIUSD,20030318,134600,8147,8155,8145,8150
DJIUSD,20030318,134700,8151,8153,8139,8144
DJIUSD,20030318,134800,8144,8150,8142,8148
DJIUSD,20030318,134900,8144,8146,8137,8140
DJIUSD,20030318,135000,8138,8138,8126,8131
DJIUSD,20030318,135100,8132,8133,8120,8130
DJIUSD,20030318,135200,8129,8131,8117,8123
DJIUSD,20030318,135300,8120,8126,8113,8114
DJIUSD,20030318,135400,8114,8121,8114,8118
DJIUSD,20030318,135500,8119,8126,8116,8122
DJIUSD,20030318,135600,8122,8124,8118,8118
DJIUSD,20030318,135700,8118,8121,8113,8121
DJIUSD,20030318,135800,8118,8120,8114,8119
DJIUSD,20030318,135900,8115,8122,8112,8121
DJIUSD,20030318,140000,8123,8124,8117,8122
DJIUSD,20030318,140100,8121,8122,8107,8107
DJIUSD,20030318,140200,8106,8116,8106,8114
DJIUSD,20030318,140300,8113,8122,8113,8120
DJIUSD,20030318,140400,8121,8127,8119,8125
DJIUSD,20030318,140500,8126,8129,8119,8120
DJIUSD,20030318,140600,8120,8135,8120,8135
DJIUSD,20030318,140700,8131,8140,8127,8128
DJIUSD,20030318,140800,8127,8133,8127,8129
DJIUSD,20030318,140900,8131,8131,8125,8125
DJIUSD,20030318,141000,8124,8127,8121,8124
DJIUSD,20030318,141100,8123,8127,8119,8126
DJIUSD,20030318,141200,8127,8128,8120,8123
DJIUSD,20030318,141300,8120,8123,8112,8119
DJIUSD,20030318,141400,8117,8122,8117,8121
DJIUSD,20030318,141500,8121,8121,8113,8113
DJIUSD,20030318,141600,8116,8119,8108,8115
DJIUSD,20030318,141700,8115,8115,8108,8112
DJIUSD,20030318,141800,8111,8114,8107,8108
DJIUSD,20030318,141900,8111,8117,8109,8114
DJIUSD,20030318,142000,8112,8116,8110,8113
DJIUSD,20030318,142100,8115,8126,8115,8126
DJIUSD,20030318,142200,8127,8132,8122,8126
DJIUSD,20030318,142300,8129,8133,8127,8131
DJIUSD,20030318,142400,8133,8134,8123,8123
DJIUSD,20030318,142500,8123,8128,8122,8128
DJIUSD,20030318,142600,8126,8133,8125,8131
DJIUSD,20030318,142700,8130,8133,8124,8124
DJIUSD,20030318,142800,8127,8132,8126,8129
DJIUSD,20030318,142900,8130,8132,8123,8126
DJIUSD,20030318,143000,8128,8129,8123,8123
DJIUSD,20030318,143100,8125,8132,8122,8130
DJIUSD,20030318,143200,8130,8142,8125,8142
DJIUSD,20030318,143300,8139,8147,8138,8146
DJIUSD,20030318,143400,8142,8146,8140,8144
DJIUSD,20030318,143500,8143,8146,8141,8142
DJIUSD,20030318,143600,8143,8143,8137,8137
DJIUSD,20030318,143700,8138,8139,8137,8139
DJIUSD,20030318,143800,8139,8144,8139,8142
DJIUSD,20030318,143900,8143,8145,8137,8142
DJIUSD,20030318,144000,8143,8143,8141,8143
DJIUSD,20030318,144100,8143,8143,8135,8135
DJIUSD,20030318,144200,8137,8139,8135,8136
DJIUSD,20030318,144300,8134,8144,8134,8143
DJIUSD,20030318,144400,8143,8145,8141,8141
DJIUSD,20030318,144500,8142,8142,8138,8139
DJIUSD,20030318,144600,8138,8138,8129,8134
DJIUSD,20030318,144700,8134,8140,8134,8140
DJIUSD,20030318,144800,8139,8145,8138,8139
DJIUSD,20030318,144900,8139,8139,8133,8137
DJIUSD,20030318,145000,8136,8138,8133,8137
DJIUSD,20030318,145100,8138,8139,8128,8131
DJIUSD,20030318,145200,8132,8135,8127,8127
DJIUSD,20030318,145300,8128,8128,8120,8122
DJIUSD,20030318,145400,8122,8126,8122,8125
DJIUSD,20030318,145500,8127,8127,8119,8121
DJIUSD,20030318,145600,8121,8128,8121,8125
DJIUSD,20030318,145700,8127,8127,8124,8124
DJIUSD,20030318,145800,8123,8124,8119,8119
DJIUSD,20030318,145900,8119,8119,8110,8113
DJIUSD,20030318,150000,8111,8114,8109,8109
DJIUSD,20030318,150100,8107,8111,8101,8106
DJIUSD,20030318,150200,8105,8110,8104,8110
DJIUSD,20030318,150300,8108,8110,8106,8110
DJIUSD,20030318,150400,8108,8111,8105,8107
DJIUSD,20030318,150500,8104,8106,8104,8106
DJIUSD,20030318,150600,8105,8111,8104,8109
DJIUSD,20030318,150700,8108,8109,8104,8108
DJIUSD,20030318,150800,8108,8110,8107,8109
DJIUSD,20030318,150900,8106,8114,8106,8114
DJIUSD,20030318,151000,8111,8122,8111,8120
DJIUSD,20030318,151100,8119,8122,8117,8122
DJIUSD,20030318,151200,8122,8122,8119,8120
DJIUSD,20030318,151300,8117,8123,8116,8121
DJIUSD,20030318,151400,8120,8121,8117,8117
DJIUSD,20030318,151500,8116,8117,8113,8113
DJIUSD,20030318,151600,8115,8118,8111,8111
DJIUSD,20030318,151700,8112,8113,8110,8110
DJIUSD,20030318,151800,8108,8114,8108,8113
DJIUSD,20030318,151900,8113,8113,8108,8110
DJIUSD,20030318,152000,8113,8113,8109,8109
DJIUSD,20030318,152100,8110,8114,8110,8112
DJIUSD,20030318,152200,8112,8118,8112,8118
DJIUSD,20030318,152300,8117,8119,8116,8118
DJIUSD,20030318,152400,8117,8120,8116,8120
DJIUSD,20030318,152500,8118,8118,8114,8116
DJIUSD,20030318,152600,8118,8118,8118,8118
DJIUSD,20030318,152700,8119,8119,8118,8118
DJIUSD,20030318,152800,8115,8116,8112,8112
DJIUSD,20030318,152900,8111,8111,8109,8109
DJIUSD,20030318,153000,8109,8111,8109,8109
DJIUSD,20030318,153100,8111,8114,8110,8113
DJIUSD,20030318,153200,8113,8114,8107,8108
DJIUSD,20030318,153300,8109,8109,8105,8105
DJIUSD,20030318,153400,8105,8114,8105,8113
DJIUSD,20030318,153500,8112,8112,8107,8109
DJIUSD,20030318,153600,8110,8115,8110,8115
DJIUSD,20030318,153700,8115,8115,8110,8111
DJIUSD,20030318,153800,8112,8113,8111,8111
DJIUSD,20030318,153900,8112,8113,8111,8112
DJIUSD,20030318,154000,8112,8112,8111,8111
DJIUSD,20030318,154100,8110,8115,8110,8115
DJIUSD,20030318,154200,8115,8119,8115,8119
DJIUSD,20030318,154300,8120,8122,8118,8121
DJIUSD,20030318,154400,8119,8122,8119,8122
DJIUSD,20030318,154500,8119,8122,8117,8122
DJIUSD,20030318,154600,8121,8126,8121,8126
DJIUSD,20030318,154700,8126,8134,8126,8132
DJIUSD,20030318,154800,8130,8134,8130,8133
DJIUSD,20030318,154900,8131,8138,8130,8136
DJIUSD,20030318,155000,8137,8141,8136,8137
DJIUSD,20030318,155100,8133,8135,8130,8135
DJIUSD,20030318,155200,8134,8135,8133,8134
DJIUSD,20030318,155300,8134,8137,8134,8134
DJIUSD,20030318,155400,8136,8136,8135,8135
DJIUSD,20030318,155500,8134,8134,8133,8133
DJIUSD,20030318,155600,8134,8135,8131,8133
DJIUSD,20030318,155700,8132,8136,8132,8135
DJIUSD,20030318,155800,8137,8137,8133,8133
DJIUSD,20030318,155900,8133,8136,8133,8136
DJIUSD,20030318,160000,8136,8138,8136,8137
DJIUSD,20030318,160100,8139,8140,8134,8137
DJIUSD,20030318,160200,8137,8139,8135,8139
DJIUSD,20030318,160300,8139,8145,8139,8143
DJIUSD,20030318,160400,8142,8145,8142,8142
DJIUSD,20030318,160500,8144,8144,8140,8142
DJIUSD,20030318,160600,8144,8144,8143,8143
DJIUSD,20030318,160700,8142,8145,8141,8145
DJIUSD,20030318,160800,8144,8146,8142,8143
DJIUSD,20030318,160900,8146,8147,8137,8138
DJIUSD,20030318,161000,8137,8145,8137,8144
DJIUSD,20030318,161100,8143,8144,8140,8142
DJIUSD,20030318,161200,8140,8141,8138,8138
DJIUSD,20030318,161300,8138,8145,8138,8143
DJIUSD,20030318,161400,8144,8148,8143,8143
DJIUSD,20030318,161500,8142,8146,8142,8142
DJIUSD,20030318,161600,8142,8149,8142,8147
DJIUSD,20030318,161700,8148,8150,8148,8148
DJIUSD,20030318,161800,8148,8151,8141,8143
DJIUSD,20030318,161900,8141,8141,8133,8134
DJIUSD,20030318,162000,8138,8140,8137,8139
DJIUSD,20030318,162100,8140,8141,8134,8136
DJIUSD,20030318,162200,8134,8140,8133,8137
DJIUSD,20030318,162300,8136,8139,8136,8139
DJIUSD,20030318,162400,8137,8139,8136,8136
DJIUSD,20030318,162500,8134,8138,8134,8138
DJIUSD,20030318,162600,8138,8138,8135,8135
DJIUSD,20030318,162700,8135,8136,8132,8134
DJIUSD,20030318,162800,8134,8134,8132,8134
DJIUSD,20030318,162900,8133,8137,8133,8137
DJIUSD,20030318,163000,8137,8143,8137,8142
DJIUSD,20030318,163100,8143,8147,8141,8142
DJIUSD,20030318,163200,8140,8144,8139,8144
DJIUSD,20030318,163300,8144,8146,8143,8145
DJIUSD,20030318,163400,8144,8144,8141,8143
DJIUSD,20030318,163500,8141,8141,8135,8135
DJIUSD,20030318,163600,8135,8137,8133,8135
DJIUSD,20030318,163700,8138,8144,8137,8138
DJIUSD,20030318,163800,8139,8141,8139,8140
DJIUSD,20030318,163900,8142,8146,8142,8146
DJIUSD,20030318,164000,8143,8144,8139,8143
DJIUSD,20030318,164100,8141,8144,8139,8144
DJIUSD,20030318,164200,8145,8146,8141,8144
DJIUSD,20030318,164300,8143,8143,8139,8141
DJIUSD,20030318,164400,8142,8147,8141,8145
DJIUSD,20030318,164500,8145,8150,8144,8149
DJIUSD,20030318,164600,8147,8152,8147,8152
DJIUSD,20030318,164700,8154,8158,8151,8157
DJIUSD,20030318,164800,8157,8163,8153,8162
DJIUSD,20030318,164900,8161,8167,8160,8166
DJIUSD,20030318,165000,8164,8173,8164,8173
DJIUSD,20030318,165100,8175,8177,8172,8175
DJIUSD,20030318,165200,8174,8183,8174,8177
DJIUSD,20030318,165300,8176,8177,8170,8171
DJIUSD,20030318,165400,8171,8175,8170,8172
DJIUSD,20030318,165500,8171,8175,8168,8168
DJIUSD,20030318,165600,8170,8172,8167,8167
DJIUSD,20030318,165700,8168,8169,8161,8161
DJIUSD,20030318,165800,8161,8165,8159,8164
DJIUSD,20030318,165900,8163,8168,8163,8167
DJIUSD,20030318,170000,8166,8170,8165,8168
DJIUSD,20030318,170100,8167,8168,8159,8161
DJIUSD,20030318,170200,8158,8158,8153,8153
DJIUSD,20030318,170300,8155,8157,8153,8155
DJIUSD,20030318,170400,8155,8157,8153,8157
DJIUSD,20030318,170500,8155,8160,8155,8157
DJIUSD,20030318,170600,8156,8157,8151,8151
DJIUSD,20030318,170700,8150,8151,8143,8144
DJIUSD,20030318,170800,8146,8149,8144,8146
DJIUSD,20030318,170900,8147,8149,8145,8149
DJIUSD,20030318,171000,8147,8153,8147,8152
DJIUSD,20030318,171100,8152,8153,8150,8152
DJIUSD,20030318,171200,8154,8157,8150,8156
DJIUSD,20030318,171300,8158,8158,8148,8149
DJIUSD,20030318,171400,8148,8152,8133,8133
DJIUSD,20030318,171500,8134,8147,8133,8140
DJIUSD,20030318,171600,8139,8161,8139,8148
DJIUSD,20030318,171700,8150,8158,8142,8150
DJIUSD,20030318,171800,8151,8152,8131,8135
DJIUSD,20030318,171900,8132,8140,8127,8130
DJIUSD,20030318,172000,8134,8142,8132,8137
DJIUSD,20030318,172100,8137,8154,8136,8151
DJIUSD,20030318,172200,8150,8157,8150,8155
DJIUSD,20030318,172300,8152,8160,8147,8149
DJIUSD,20030318,172400,8150,8152,8142,8147
DJIUSD,20030318,172500,8147,8148,8135,8140
DJIUSD,20030318,172600,8138,8138,8127,8130
DJIUSD,20030318,172700,8129,8129,8119,8124
DJIUSD,20030318,172800,8124,8124,8112,8114
DJIUSD,20030318,172900,8114,8119,8111,8114
DJIUSD,20030318,173000,8113,8115,8107,8113
DJIUSD,20030318,173100,8112,8114,8106,8107
DJIUSD,20030318,173200,8106,8112,8102,8105
DJIUSD,20030318,173300,8105,8109,8103,8106
DJIUSD,20030318,173400,8106,8111,8105,8107
DJIUSD,20030318,173500,8106,8116,8105,8111
DJIUSD,20030318,173600,8111,8114,8111,8114
DJIUSD,20030318,173700,8112,8115,8112,8114
DJIUSD,20030318,173800,8115,8132,8115,8131
DJIUSD,20030318,173900,8133,8144,8131,8140
DJIUSD,20030318,174000,8140,8141,8134,8138
DJIUSD,20030318,174100,8142,8143,8133,8133
DJIUSD,20030318,174200,8134,8136,8131,8136
DJIUSD,20030318,174300,8135,8146,8135,8142
DJIUSD,20030318,174400,8141,8141,8126,8126
DJIUSD,20030318,174500,8128,8141,8128,8141
DJIUSD,20030318,174600,8141,8141,8129,8131
DJIUSD,20030318,174700,8130,8133,8121,8123
DJIUSD,20030318,174800,8122,8127,8119,8127
DJIUSD,20030318,174900,8129,8149,8129,8149
DJIUSD,20030318,175000,8148,8151,8144,8144
DJIUSD,20030318,175100,8143,8143,8136,8138
DJIUSD,20030318,175200,8140,8142,8133,8134
DJIUSD,20030318,175300,8132,8132,8126,8127
DJIUSD,20030318,175400,8128,8142,8128,8141
DJIUSD,20030318,175500,8143,8146,8126,8126
DJIUSD,20030318,175600,8125,8132,8119,8129
DJIUSD,20030318,175700,8126,8139,8126,8136
DJIUSD,20030318,175800,8135,8139,8125,8128
DJIUSD,20030318,175900,8124,8133,8122,8133
DJIUSD,20030318,180000,8132,8142,8132,8137
DJIUSD,20030318,180100,8138,8139,8133,8133
DJIUSD,20030318,180200,8133,8133,8123,8126
DJIUSD,20030318,180300,8124,8134,8124,8134
DJIUSD,20030318,180400,8138,8142,8136,8138
DJIUSD,20030318,180500,8136,8136,8122,8126
DJIUSD,20030318,180600,8122,8122,8110,8110
DJIUSD,20030318,180700,8111,8117,8111,8116
DJIUSD,20030318,180800,8115,8123,8114,8123
DJIUSD,20030318,180900,8119,8126,8118,8121
DJIUSD,20030318,181000,8123,8126,8123,8123
DJIUSD,20030318,181100,8126,8133,8124,8131
DJIUSD,20030318,181200,8133,8133,8127,8127
DJIUSD,20030318,181300,8126,8133,8126,8129
DJIUSD,20030318,181400,8128,8131,8124,8128
DJIUSD,20030318,181500,8131,8141,8130,8134
DJIUSD,20030318,181600,8133,8138,8128,8137
DJIUSD,20030318,181700,8135,8145,8135,8145
DJIUSD,20030318,181800,8146,8157,8146,8156
DJIUSD,20030318,181900,8153,8156,8150,8155
DJIUSD,20030318,182000,8154,8155,8148,8151
DJIUSD,20030318,182100,8150,8150,8145,8147
DJIUSD,20030318,182200,8146,8148,8142,8142
DJIUSD,20030318,182300,8143,8153,8143,8150
DJIUSD,20030318,182400,8149,8151,8144,8144
DJIUSD,20030318,182500,8145,8145,8139,8141
DJIUSD,20030318,182600,8140,8141,8138,8138
DJIUSD,20030318,182700,8139,8139,8127,8128
DJIUSD,20030318,182800,8125,8130,8121,8126
DJIUSD,20030318,182900,8126,8128,8123,8128
DJIUSD,20030318,183000,8128,8131,8121,8124
DJIUSD,20030318,183100,8123,8126,8122,8125
DJIUSD,20030318,183200,8123,8126,8123,8123
DJIUSD,20030318,183300,8124,8125,8113,8115
DJIUSD,20030318,183400,8116,8122,8115,8119
DJIUSD,20030318,183500,8119,8122,8116,8116
DJIUSD,20030318,183600,8116,8119,8114,8118
DJIUSD,20030318,183700,8118,8132,8116,8129
DJIUSD,20030318,183800,8131,8131,8123,8127
DJIUSD,20030318,183900,8126,8129,8124,8124
DJIUSD,20030318,184000,8124,8132,8122,8130
DJIUSD,20030318,184100,8129,8139,8129,8134
DJIUSD,20030318,184200,8137,8145,8137,8143
DJIUSD,20030318,184300,8144,8148,8140,8148
DJIUSD,20030318,184400,8145,8149,8145,8149
DJIUSD,20030318,184500,8148,8151,8140,8142
DJIUSD,20030318,184600,8142,8145,8139,8145
DJIUSD,20030318,184700,8145,8148,8142,8147
DJIUSD,20030318,184800,8146,8153,8143,8153
DJIUSD,20030318,184900,8149,8149,8143,8143
DJIUSD,20030318,185000,8143,8145,8140,8144
DJIUSD,20030318,185100,8146,8148,8143,8147
DJIUSD,20030318,185200,8148,8150,8144,8144
DJIUSD,20030318,185300,8144,8148,8143,8148
DJIUSD,20030318,185400,8148,8154,8148,8151
DJIUSD,20030318,185500,8150,8154,8150,8150
DJIUSD,20030318,185600,8154,8158,8152,8158
DJIUSD,20030318,185700,8159,8160,8156,8160
DJIUSD,20030318,185800,8158,8168,8158,8166
DJIUSD,20030318,185900,8168,8170,8166,8168
DJIUSD,20030318,190000,8171,8172,8151,8158
DJIUSD,20030318,190100,8158,8161,8158,8158
DJIUSD,20030318,190200,8157,8168,8157,8167
DJIUSD,20030318,190300,8168,8168,8157,8160
DJIUSD,20030318,190400,8160,8169,8160,8166
DJIUSD,20030318,190500,8166,8172,8163,8167
DJIUSD,20030318,190600,8167,8171,8165,8171
DJIUSD,20030318,190700,8170,8170,8162,8162
DJIUSD,20030318,190800,8164,8165,8162,8163
DJIUSD,20030318,190900,8165,8166,8163,8165
DJIUSD,20030318,191000,8163,8167,8162,8167
DJIUSD,20030318,191100,8166,8169,8166,8169
DJIUSD,20030318,191200,8169,8171,8168,8168
DJIUSD,20030318,191300,8173,8174,8167,8167
DJIUSD,20030318,191400,8168,8172,8165,8167
DJIUSD,20030318,191500,8170,8171,8166,8169
DJIUSD,20030318,191600,8168,8170,8167,8169
DJIUSD,20030318,191700,8172,8173,8171,8173
DJIUSD,20030318,191800,8170,8170,8170,8170
DJIUSD,20030318,191900,8172,8173,8168,8169
DJIUSD,20030318,192200,8167,8168,8167,8168
DJIUSD,20030318,192300,8166,8166,8165,8165
DJIUSD,20030318,192400,8163,8165,8162,8162
DJIUSD,20030318,192500,8164,8164,8160,8160
DJIUSD,20030318,192600,8161,8161,8160,8161
DJIUSD,20030318,192800,8162,8163,8161,8162
DJIUSD,20030318,192900,8162,8163,8162,8163
DJIUSD,20030318,193200,8164,8165,8164,8165
DJIUSD,20030318,193300,8165,8166,8165,8166
DJIUSD,20030318,193400,8167,8167,8166,8166
DJIUSD,20030318,193600,8165,8166,8165,8166
DJIUSD,20030318,193900,8168,8169,8167,8169
DJIUSD,20030318,194000,8165,8167,8165,8167
DJIUSD,20030318,194200,8165,8165,8163,8165
DJIUSD,20030318,194300,8168,8169,8168,8169
DJIUSD,20030318,194400,8165,8165,8163,8163
DJIUSD,20030318,194600,8169,8169,8167,8168
DJIUSD,20030318,194700,8169,8169,8168,8168
DJIUSD,20030318,194900,8171,8173,8167,8168
DJIUSD,20030318,195000,8168,8170,8168,8170
DJIUSD,20030318,195100,8167,8169,8167,8169
DJIUSD,20030318,195400,8168,8168,8167,8167
DJIUSD,20030318,195500,8168,8170,8168,8170
DJIUSD,20030318,195600,8171,8171,8169,8169
DJIUSD,20030318,195700,8170,8170,8170,8170
DJIUSD,20030318,195800,8171,8172,8171,8171
DJIUSD,20030318,195900,8171,8171,8168,8168
SPXUSD,20030318,000200,862,862,861,861
SPXUSD,20030318,000300,861,862,861,862
SPXUSD,20030318,000400,863,863,862,863
SPXUSD,20030318,000600,862,862,862,862
SPXUSD,20030318,000700,863,863,861,861
SPXUSD,20030318,000800,862,862,862,862
SPXUSD,20030318,000900,862,862,861,861
SPXUSD,20030318,001000,861,863,861,863
SPXUSD,20030318,001100,861,863,861,863
SPXUSD,20030318,001200,861,863,861,863
SPXUSD,20030318,001300,861,862,861,862
SPXUSD,20030318,001400,861,862,861,862
SPXUSD,20030318,001500,861,861,861,861
SPXUSD,20030318,001600,862,862,861,861
SPXUSD,20030318,001700,861,863,861,863
SPXUSD,20030318,001800,861,861,861,861
SPXUSD,20030318,001900,861,862,861,862
SPXUSD,20030318,002000,862,862,862,862
SPXUSD,20030318,002100,862,862,861,861
SPXUSD,20030318,002200,861,861,860,860
SPXUSD,20030318,002300,861,861,860,860
SPXUSD,20030318,002400,861,861,860,860
SPXUSD,20030318,002500,860,860,860,860
SPXUSD,20030318,002600,859,860,859,860
SPXUSD,20030318,002700,861,861,859,859
SPXUSD,20030318,002800,859,860,859,860
SPXUSD,20030318,002900,860,860,859,859
SPXUSD,20030318,003000,858,860,858,859
SPXUSD,20030318,003100,858,859,858,859
SPXUSD,20030318,003300,860,860,858,860
SPXUSD,20030318,003400,860,860,859,860
SPXUSD,20030318,003500,860,860,860,860
SPXUSD,20030318,003600,860,860,859,859
SPXUSD,20030318,003700,860,860,859,859
SPXUSD,20030318,003800,859,860,859,860
SPXUSD,20030318,004000,860,860,860,860
SPXUSD,20030318,004300,860,860,859,859
SPXUSD,20030318,004400,859,859,859,859
SPXUSD,20030318,004500,860,860,860,860
SPXUSD,20030318,004600,860,860,859,859
SPXUSD,20030318,004700,861,861,859,859
SPXUSD,20030318,004800,860,860,859,860
SPXUSD,20030318,004900,860,860,859,859
SPXUSD,20030318,005100,859,860,859,860
SPXUSD,20030318,005200,859,861,859,861
SPXUSD,20030318,005300,860,861,860,860
SPXUSD,20030318,005400,861,861,859,859
SPXUSD,20030318,005500,859,860,858,860
SPXUSD,20030318,005600,859,860,859,860
SPXUSD,20030318,005700,859,860,859,859
SPXUSD,20030318,005800,859,860,859,860
SPXUSD,20030318,005900,859,860,859,860
SPXUSD,20030318,010000,860,860,860,860
SPXUSD,20030318,010100,860,860,859,859
SPXUSD,20030318,010200,859,860,859,860
SPXUSD,20030318,010300,860,861,859,861
SPXUSD,20030318,010400,859,861,859,860
SPXUSD,20030318,010500,859,861,859,861
SPXUSD,20030318,010600,861,861,860,860
SPXUSD,20030318,010700,860,861,860,861
SPXUSD,20030318,010800,861,861,859,860
SPXUSD,20030318,010900,861,862,860,861
SPXUSD,20030318,011000,862,862,862,862
SPXUSD,20030318,011100,861,861,861,861
SPXUSD,20030318,011200,862,863,861,863
SPXUSD,20030318,011300,862,863,861,862
SPXUSD,20030318,011400,863,863,862,862
SPXUSD,20030318,011500,861,862,861,861
SPXUSD,20030318,011600,861,861,860,861
SPXUSD,20030318,011700,861,862,861,861
SPXUSD,20030318,011800,860,861,860,860
SPXUSD,20030318,011900,860,861,860,860
SPXUSD,20030318,012000,861,861,860,860
SPXUSD,20030318,012100,860,860,860,860
SPXUSD,20030318,012200,860,860,860,860
SPXUSD,20030318,012300,861,861,859,859
SPXUSD,20030318,012400,859,861,859,861
SPXUSD,20030318,012500,860,860,860,860
SPXUSD,20030318,012600,859,860,859,859
SPXUSD,20030318,012700,860,860,859,859
SPXUSD,20030318,012800,861,861,859,859
SPXUSD,20030318,012900,860,861,860,861
SPXUSD,20030318,013000,860,860,859,860
SPXUSD,20030318,013100,859,859,859,859
SPXUSD,20030318,013200,860,860,859,860
SPXUSD,20030318,013300,860,860,860,860
SPXUSD,20030318,013400,860,860,858,858
SPXUSD,20030318,013500,859,859,859,859
SPXUSD,20030318,013600,859,859,858,858
SPXUSD,20030318,013700,859,859,858,858
SPXUSD,20030318,013800,858,858,858,858
SPXUSD,20030318,013900,859,859,859,859
SPXUSD,20030318,014000,859,859,858,858
SPXUSD,20030318,014100,858,859,858,859
SPXUSD,20030318,014200,858,858,858,858
SPXUSD,20030318,014300,858,858,857,857
SPXUSD,20030318,014500,858,858,857,858
SPXUSD,20030318,014600,859,859,858,858
SPXUSD,20030318,014700,857,859,857,859
SPXUSD,20030318,014800,858,859,857,859
SPXUSD,20030318,014900,859,859,858,859
SPXUSD,20030318,015000,857,859,857,858
SPXUSD,20030318,015100,858,859,858,859
SPXUSD,20030318,015200,857,858,857,858
SPXUSD,20030318,015500,858,859,858,859
SPXUSD,20030318,015700,858,858,858,858
SPXUSD,20030318,015800,857,858,857,858
SPXUSD,20030318,015900,858,859,858,859
SPXUSD,20030318,020100,858,858,858,858
SPXUSD,20030318,020200,858,859,858,859
SPXUSD,20030318,020300,859,859,858,858
SPXUSD,20030318,020400,858,858,858,858
SPXUSD,20030318,020500,858,858,857,857
SPXUSD,20030318,020600,858,858,858,858
SPXUSD,20030318,020800,859,859,858,859
SPXUSD,20030318,020900,858,859,858,858
SPXUSD,20030318,021000,857,859,857,859
SPXUSD,20030318,021100,858,859,857,857
SPXUSD,20030318,021200,857,859,857,859
SPXUSD,20030318,021300,859,859,857,857
SPXUSD,20030318,021400,857,859,857,858
SPXUSD,20030318,021500,857,859,857,858
SPXUSD,20030318,021600,858,859,858,858
SPXUSD,20030318,021800,857,858,857,858
SPXUSD,20030318,021900,858,858,858,858
SPXUSD,20030318,022000,857,858,857,858
SPXUSD,20030318,022100,857,857,857,857
SPXUSD,20030318,022200,858,858,857,857
SPXUSD,20030318,022300,857,859,857,858
SPXUSD,20030318,022400,858,859,858,859
SPXUSD,20030318,022500,858,858,858,858
SPXUSD,20030318,022600,858,858,857,857
SPXUSD,20030318,022700,858,859,857,859
SPXUSD,20030318,022900,859,859,858,858
SPXUSD,20030318,023000,858,858,858,858
SPXUSD,20030318,023100,859,859,859,859
SPXUSD,20030318,023200,859,859,858,859
SPXUSD,20030318,023300,857,859,857,859
SPXUSD,20030318,023400,858,858,858,858
SPXUSD,20030318,023600,858,858,858,858
SPXUSD,20030318,023700,857,859,857,858
SPXUSD,20030318,023800,857,857,856,856
SPXUSD,20030318,023900,856,858,856,858
SPXUSD,20030318,024000,857,857,857,857
SPXUSD,20030318,024100,858,858,857,857
SPXUSD,20030318,024200,858,858,857,857
SPXUSD,20030318,024300,857,858,857,858
SPXUSD,20030318,024600,858,858,857,858
SPXUSD,20030318,024700,858,858,856,856
SPXUSD,20030318,024800,857,857,857,857
SPXUSD,20030318,024900,857,857,857,857
SPXUSD,20030318,025000,858,858,857,857
SPXUSD,20030318,025200,857,858,857,858
SPXUSD,20030318,025300,856,858,856,857
SPXUSD,20030318,025400,857,858,857,858
SPXUSD,20030318,025500,857,858,857,858
SPXUSD,20030318,025700,858,858,857,858
SPXUSD,20030318,025800,858,858,858,858
SPXUSD,20030318,025900,857,858,856,858
SPXUSD,20030318,030700,857,857,857,857
SPXUSD,20030318,030900,857,857,857,857
SPXUSD,20030318,031000,857,858,857,858
SPXUSD,20030318,031100,857,858,857,857
SPXUSD,20030318,031200,857,858,857,857
SPXUSD,20030318,031400,858,858,858,858
SPXUSD,20030318,031500,857,858,857,858
SPXUSD,20030318,031600,857,858,857,858
SPXUSD,20030318,031800,858,858,858,858
SPXUSD,20030318,031900,858,858,857,857
SPXUSD,20030318,032000,858,858,857,857
SPXUSD,20030318,032200,857,858,857,857
SPXUSD,20030318,032300,857,858,857,858
SPXUSD,20030318,032400,857,857,856,856
SPXUSD,20030318,032500,858,858,857,858
SPXUSD,20030318,032600,857,858,857,857
SPXUSD,20030318,032900,858,858,856,858
SPXUSD,20030318,033000,856,858,856,858
SPXUSD,20030318,033100,858,858,858,858
SPXUSD,20030318,033200,857,857,856,856
SPXUSD,20030318,033300,858,858,857,857
SPXUSD,20030318,033800,857,857,857,857
SPXUSD,20030318,033900,856,858,856,858
SPXUSD,20030318,034200,858,858,857,858
SPXUSD,20030318,034300,858,858,857,857
SPXUSD,20030318,034400,858,858,856,858
SPXUSD,20030318,034500,858,858,857,858
SPXUSD,20030318,034600,857,858,856,858
SPXUSD,20030318,034700,857,858,857,858
SPXUSD,20030318,034800,856,857,856,856
SPXUSD,20030318,034900,856,857,856,857
SPXUSD,20030318,035000,858,858,856,857
SPXUSD,20030318,035200,858,858,857,857
SPXUSD,20030318,035400,857,858,857,858
SPXUSD,20030318,035500,857,858,857,857
SPXUSD,20030318,035600,858,858,857,857
SPXUSD,20030318,035700,857,858,857,858
SPXUSD,20030318,035800,857,858,857,857
SPXUSD,20030318,035900,857,857,857,857
SPXUSD,20030318,050000,857,859,857,858
SPXUSD,20030318,050100,858,859,858,859
SPXUSD,20030318,050200,858,858,857,857
SPXUSD,20030318,050300,858,858,858,858
SPXUSD,20030318,050400,857,858,857,858
SPXUSD,20030318,050500,859,859,858,859
SPXUSD,20030318,050600,858,858,858,858
SPXUSD,20030318,050700,858,859,858,859
SPXUSD,20030318,050800,859,859,858,858
SPXUSD,20030318,050900,858,859,858,859
SPXUSD,20030318,051100,859,859,859,859
SPXUSD,20030318,051200,857,859,857,859
SPXUSD,20030318,051400,858,858,858,858
SPXUSD,20030318,051700,859,859,858,858
SPXUSD,20030318,051800,859,859,859,859
SPXUSD,20030318,052000,858,859,858,859
SPXUSD,20030318,052400,858,859,857,859
SPXUSD,20030318,052500,857,858,857,858
SPXUSD,20030318,052600,858,858,857,857
SPXUSD,20030318,052700,858,858,858,858
SPXUSD,20030318,052800,857,859,857,857
SPXUSD,20030318,052900,857,859,857,859
SPXUSD,20030318,053000,859,859,859,859
SPXUSD,20030318,053100,859,859,858,858
SPXUSD,20030318,053200,858,859,858,859
SPXUSD,20030318,053300,858,858,857,857
SPXUSD,20030318,054000,859,859,858,858
SPXUSD,20030318,054200,859,859,858,858
SPXUSD,20030318,054300,858,859,858,858
SPXUSD,20030318,054500,858,858,858,858
SPXUSD,20030318,054700,858,858,858,858
SPXUSD,20030318,054800,859,859,858,858
SPXUSD,20030318,055700,858,858,857,858
SPXUSD,20030318,055800,859,859,859,859
SPXUSD,20030318,055900,858,859,858,858
SPXUSD,20030318,060200,859,859,858,858
SPXUSD,20030318,060400,858,859,858,859
SPXUSD,20030318,060500,857,858,857,858
SPXUSD,20030318,060600,857,859,857,859
SPXUSD,20030318,060900,859,859,858,858
SPXUSD,20030318,061000,858,859,858,859
SPXUSD,20030318,061100,859,859,859,859
SPXUSD,20030318,061300,859,860,858,858
SPXUSD,20030318,061400,859,860,858,859
SPXUSD,20030318,061500,859,860,859,860
SPXUSD,20030318,061600,859,860,859,860
SPXUSD,20030318,061800,859,860,859,860
SPXUSD,20030318,062000,859,860,859,860
SPXUSD,20030318,062100,859,861,859,860
SPXUSD,20030318,062200,861,861,859,861
SPXUSD,20030318,062300,860,860,860,860
SPXUSD,20030318,062400,859,861,859,859
SPXUSD,20030318,062600,860,860,860,860
SPXUSD,20030318,062700,860,861,860,861
SPXUSD,20030318,062800,860,860,860,860
SPXUSD,20030318,062900,860,861,860,861
SPXUSD,20030318,063100,861,861,860,861
SPXUSD,20030318,063200,859,861,859,861
SPXUSD,20030318,063300,860,860,860,860
SPXUSD,20030318,063400,861,861,859,859
SPXUSD,20030318,063600,860,860,859,860
SPXUSD,20030318,063800,859,860,859,860
SPXUSD,20030318,063900,860,860,859,859
SPXUSD,20030318,064000,859,860,859,859
SPXUSD,20030318,064100,860,860,859,859
SPXUSD,20030318,064200,858,858,858,858
SPXUSD,20030318,064400,859,859,858,858
SPXUSD,20030318,064600,859,860,859,860
SPXUSD,20030318,065000,859,860,859,860
SPXUSD,20030318,065300,859,859,859,859
SPXUSD,20030318,065400,858,860,858,859
SPXUSD,20030318,065700,858,859,858,859
SPXUSD,20030318,065800,858,860,858,859
SPXUSD,20030318,070200,859,859,858,859
SPXUSD,20030318,070300,859,859,858,858
SPXUSD,20030318,070400,858,859,858,858
SPXUSD,20030318,070500,858,858,858,858
SPXUSD,20030318,070600,859,859,857,857
SPXUSD,20030318,070900,858,859,858,859
SPXUSD,20030318,071000,858,858,857,858
SPXUSD,20030318,071200,858,859,857,858
SPXUSD,20030318,071300,857,858,857,858
SPXUSD,20030318,071400,857,858,857,857
SPXUSD,20030318,071700,858,858,857,857
SPXUSD,20030318,071800,858,858,857,857
SPXUSD,20030318,072000,858,859,858,859
SPXUSD,20030318,072300,857,859,857,857
SPXUSD,20030318,072400,858,858,857,857
SPXUSD,20030318,072500,858,859,858,858
SPXUSD,20030318,072600,858,859,858,858
SPXUSD,20030318,072700,858,859,857,857
SPXUSD,20030318,072800,858,859,858,859
SPXUSD,20030318,073000,857,858,857,857
SPXUSD,20030318,073200,858,858,857,858
SPXUSD,20030318,073300,858,858,857,857
SPXUSD,20030318,073400,857,858,857,857
SPXUSD,20030318,073500,857,858,856,857
SPXUSD,20030318,073600,858,858,857,857
SPXUSD,20030318,073700,858,858,857,858
SPXUSD,20030318,074000,858,858,857,857
SPXUSD,20030318,074200,857,858,857,858
SPXUSD,20030318,074300,857,857,857,857
SPXUSD,20030318,074400,858,859,857,859
SPXUSD,20030318,074700,857,859,857,857
SPXUSD,20030318,075100,859,859,858,858
SPXUSD,20030318,075200,858,859,857,859
SPXUSD,20030318,075400,858,859,858,859
SPXUSD,20030318,075500,858,858,857,857
SPXUSD,20030318,075600,859,859,858,858
SPXUSD,20030318,080000,859,859,858,858
SPXUSD,20030318,080100,858,858,857,858
SPXUSD,20030318,080200,858,858,857,857
SPXUSD,20030318,080300,857,858,857,858
SPXUSD,20030318,080400,857,858,856,857
SPXUSD,20030318,080500,857,859,857,857
SPXUSD,20030318,080600,859,859,857,858
SPXUSD,20030318,080700,859,859,857,857
SPXUSD,20030318,080800,857,858,857,858
SPXUSD,20030318,080900,858,859,858,859
SPXUSD,20030318,081000,859,859,859,859
SPXUSD,20030318,081100,859,860,859,860
SPXUSD,20030318,081200,859,859,858,859
SPXUSD,20030318,081300,858,859,858,859
SPXUSD,20030318,081400,858,859,858,858
SPXUSD,20030318,081500,858,860,858,858
SPXUSD,20030318,081600,859,859,858,858
SPXUSD,20030318,081700,859,859,859,859
SPXUSD,20030318,081800,859,859,859,859
SPXUSD,20030318,081900,859,859,858,858
SPXUSD,20030318,082000,858,859,858,858
SPXUSD,20030318,082100,859,859,857,857
SPXUSD,20030318,082200,859,859,858,858
SPXUSD,20030318,082300,858,858,857,857
SPXUSD,20030318,082400,857,858,857,857
SPXUSD,20030318,082500,857,859,857,858
SPXUSD,20030318,082600,859,859,858,858
SPXUSD,20030318,082700,859,859,858,858
SPXUSD,20030318,082800,859,859,858,858
SPXUSD,20030318,082900,858,858,858,858
SPXUSD,20030318,083000,858,859,858,858
SPXUSD,20030318,083100,858,858,857,858
SPXUSD,20030318,083200,858,858,857,857
SPXUSD,20030318,083300,858,858,857,857
SPXUSD,20030318,083400,857,857,857,857
SPXUSD,20030318,083500,857,857,856,856
SPXUSD,20030318,083600,858,858,857,857
SPXUSD,20030318,083700,856,858,856,856
SPXUSD,20030318,083800,857,857,856,856
SPXUSD,20030318,083900,857,857,856,856
SPXUSD,20030318,084000,856,858,856,857
SPXUSD,20030318,084100,857,857,857,857
SPXUSD,20030318,084200,856,858,856,857
SPXUSD,20030318,084300,857,857,857,857
SPXUSD,20030318,084400,856,857,856,857
SPXUSD,20030318,084500,857,857,855,856
SPXUSD,20030318,084600,856,857,856,856
SPXUSD,20030318,084700,856,858,856,858
SPXUSD,20030318,084800,857,857,856,857
SPXUSD,20030318,084900,858,858,856,856
SPXUSD,20030318,085000,857,858,857,858
SPXUSD,20030318,085100,857,858,857,857
SPXUSD,20030318,085200,857,858,857,858
SPXUSD,20030318,085300,858,858,857,858
SPXUSD,20030318,085400,857,858,857,858
SPXUSD,20030318,085600,857,857,857,857
SPXUSD,20030318,085800,857,858,857,858
SPXUSD,20030318,085900,858,858,857,857
SPXUSD,20030318,090000,859,859,857,857
SPXUSD,20030318,090100,857,858,857,857
SPXUSD,20030318,090200,858,858,858,858
SPXUSD,20030318,090300,857,858,857,858
SPXUSD,20030318,090400,858,858,857,858
SPXUSD,20030318,090500,857,858,857,858
SPXUSD,20030318,090600,857,858,857,858
SPXUSD,20030318,090700,858,859,857,857
SPXUSD,20030318,090800,859,859,857,857
SPXUSD,20030318,090900,858,859,858,859
SPXUSD,20030318,091000,857,858,857,858
SPXUSD,20030318,091100,859,859,857,857
SPXUSD,20030318,091200,858,859,858,859
SPXUSD,20030318,091300,857,858,857,857
SPXUSD,20030318,091600,857,858,857,858
SPXUSD,20030318,091700,857,858,857,858
SPXUSD,20030318,091800,857,857,857,857
SPXUSD,20030318,092000,857,858,857,858
SPXUSD,20030318,092100,858,858,858,858
SPXUSD,20030318,092200,858,859,857,859
SPXUSD,20030318,092300,858,859,858,858
SPXUSD,20030318,092400,859,859,859,859
SPXUSD,20030318,092500,860,860,858,859
SPXUSD,20030318,092600,858,859,858,859
SPXUSD,20030318,092700,858,860,858,860
SPXUSD,20030318,092900,859,860,859,860
SPXUSD,20030318,093000,859,861,859,860
SPXUSD,20030318,093100,860,861,859,861
SPXUSD,20030318,093200,860,861,859,861
SPXUSD,20030318,093300,860,861,859,859
SPXUSD,20030318,093400,861,861,859,861
SPXUSD,20030318,093500,861,861,860,861
SPXUSD,20030318,093600,859,861,859,861
SPXUSD,20030318,093700,861,862,861,861
SPXUSD,20030318,093800,861,861,860,860
SPXUSD,20030318,093900,860,861,860,861
SPXUSD,20030318,094000,862,862,860,860
SPXUSD,20030318,094100,862,862,861,861
SPXUSD,20030318,094200,862,862,862,862
SPXUSD,20030318,094300,862,862,860,860
SPXUSD,20030318,094400,862,862,861,861
SPXUSD,20030318,094500,861,863,861,862
SPXUSD,20030318,094600,861,863,861,863
SPXUSD,20030318,094700,862,863,862,862
SPXUSD,20030318,094800,861,863,861,863
SPXUSD,20030318,094900,862,862,862,862
SPXUSD,20030318,095000,863,863,862,863
SPXUSD,20030318,095100,863,863,862,863
SPXUSD,20030318,095200,862,862,862,862
SPXUSD,20030318,095300,862,862,862,862
SPXUSD,20030318,095400,863,864,863,863
SPXUSD,20030318,095500,863,864,863,863
SPXUSD,20030318,095600,864,864,864,864
SPXUSD,20030318,095700,864,865,864,865
SPXUSD,20030318,095800,866,866,865,866
SPXUSD,20030318,095900,865,866,865,865
SPXUSD,20030318,100000,864,866,864,866
SPXUSD,20030318,100100,865,866,865,866
SPXUSD,20030318,100200,865,867,865,867
SPXUSD,20030318,100300,867,869,866,867
SPXUSD,20030318,100400,867,871,867,869
SPXUSD,20030318,100500,869,871,868,870
SPXUSD,20030318,100600,868,868,866,867
SPXUSD,20030318,100700,868,869,866,867
SPXUSD,20030318,100800,867,867,867,867
SPXUSD,20030318,100900,866,867,866,867
SPXUSD,20030318,101000,866,868,866,868
SPXUSD,20030318,101100,866,867,866,867
SPXUSD,20030318,101200,867,868,867,868
SPXUSD,20030318,101300,868,868,867,867
SPXUSD,20030318,101400,866,867,866,867
SPXUSD,20030318,101500,867,867,865,866
SPXUSD,20030318,101600,866,866,864,866
SPXUSD,20030318,101700,865,865,863,864
SPXUSD,20030318,101800,863,864,863,864
SPXUSD,20030318,101900,864,866,864,866
SPXUSD,20030318,102000,867,867,865,865
SPXUSD,20030318,102100,865,866,865,866
SPXUSD,20030318,102200,866,866,865,865
SPXUSD,20030318,102300,866,866,866,866
SPXUSD,20030318,102400,866,866,865,865
SPXUSD,20030318,102500,866,866,865,865
SPXUSD,20030318,102600,865,867,865,866
SPXUSD,20030318,102700,867,868,866,868
SPXUSD,20030318,102800,866,866,866,866
SPXUSD,20030318,102900,867,867,866,867
SPXUSD,20030318,103000,867,867,866,867
SPXUSD,20030318,103100,867,869,867,869
SPXUSD,20030318,103200,868,869,867,869
SPXUSD,20030318,103300,869,869,868,868
SPXUSD,20030318,103400,869,869,867,867
SPXUSD,20030318,103500,868,868,868,868
SPXUSD,20030318,103600,868,868,868,868
SPXUSD,20030318,103700,869,869,867,868
SPXUSD,20030318,103800,867,868,867,868
SPXUSD,20030318,103900,868,868,867,867
SPXUSD,20030318,104000,867,868,867,868
SPXUSD,20030318,104100,868,869,868,869
SPXUSD,20030318,104200,868,868,868,868
SPXUSD,20030318,104300,867,868,867,867
SPXUSD,20030318,104400,868,869,868,868
SPXUSD,20030318,104500,867,868,867,868
SPXUSD,20030318,104600,867,867,867,867
SPXUSD,20030318,104700,867,867,867,867
SPXUSD,20030318,104800,867,867,867,867
SPXUSD,20030318,104900,867,867,866,867
SPXUSD,20030318,105000,866,866,865,866
SPXUSD,20030318,105100,866,866,864,865
SPXUSD,20030318,105200,865,865,864,864
SPXUSD,20030318,105300,863,865,863,865
SPXUSD,20030318,105400,864,866,864,865
SPXUSD,20030318,105500,866,866,865,865
SPXUSD,20030318,105600,865,866,864,864
SPXUSD,20030318,105700,865,866,865,865
SPXUSD,20030318,105800,866,867,866,867
SPXUSD,20030318,105900,867,867,866,866
SPXUSD,20030318,110000,865,866,865,865
SPXUSD,20030318,110100,866,866,865,865
SPXUSD,20030318,110200,865,866,865,866
SPXUSD,20030318,110300,865,866,865,865
SPXUSD,20030318,110400,867,867,865,867
SPXUSD,20030318,110500,865,866,864,866
SPXUSD,20030318,110600,865,866,865,866
SPXUSD,20030318,110700,866,866,866,866
SPXUSD,20030318,110800,865,866,865,866
SPXUSD,20030318,110900,866,866,865,865
SPXUSD,20030318,111000,866,866,865,866
SPXUSD,20030318,111100,865,867,865,867
SPXUSD,20030318,111200,866,868,866,868
SPXUSD,20030318,111300,866,867,866,866
SPXUSD,20030318,111400,867,868,866,866
SPXUSD,20030318,111500,868,868,867,867
SPXUSD,20030318,111600,867,868,867,867
SPXUSD,20030318,111700,868,869,867,868
SPXUSD,20030318,111800,868,868,868,868
SPXUSD,20030318,111900,868,868,868,868
SPXUSD,20030318,112000,868,869,868,869
SPXUSD,20030318,112100,867,868,867,868
SPXUSD,20030318,112200,869,869,868,868
SPXUSD,20030318,112300,867,868,867,868
SPXUSD,20030318,112400,869,869,867,869
SPXUSD,20030318,112500,868,868,867,867
SPXUSD,20030318,112600,868,868,868,868
SPXUSD,20030318,112700,868,868,868,868
SPXUSD,20030318,112800,868,868,867,867
SPXUSD,20030318,112900,868,868,867,867
SPXUSD,20030318,113000,868,869,867,867
SPXUSD,20030318,113100,868,869,868,869
SPXUSD,20030318,113200,867,869,867,868
SPXUSD,20030318,113300,869,870,868,868
SPXUSD,20030318,113400,869,870,868,869
SPXUSD,20030318,113500,870,870,869,870
SPXUSD,20030318,113600,869,870,868,870
SPXUSD,20030318,113700,869,870,869,870
SPXUSD,20030318,113800,870,870,869,869
SPXUSD,20030318,113900,871,871,868,869
SPXUSD,20030318,114000,870,870,868,870
SPXUSD,20030318,114100,870,870,869,869
SPXUSD,20030318,114200,870,870,868,869
SPXUSD,20030318,114300,869,869,869,869
SPXUSD,20030318,114400,868,870,868,869
SPXUSD,20030318,114500,870,870,868,869
SPXUSD,20030318,114600,869,869,867,867
SPXUSD,20030318,114700,869,869,869,869
SPXUSD,20030318,114800,870,870,868,870
SPXUSD,20030318,114900,869,870,868,870
SPXUSD,20030318,115000,868,870,868,868
SPXUSD,20030318,115100,869,869,869,869
SPXUSD,20030318,115200,868,869,868,868
SPXUSD,20030318,115300,869,870,869,869
SPXUSD,20030318,115400,869,869,869,869
SPXUSD,20030318,115500,868,870,868,869
SPXUSD,20030318,115600,868,869,868,868
SPXUSD,20030318,115700,870,870,868,868
SPXUSD,20030318,115800,870,870,869,869
SPXUSD,20030318,115900,869,870,869,870
SPXUSD,20030318,120000,868,870,868,868
SPXUSD,20030318,120100,868,869,868,868
SPXUSD,20030318,120200,869,870,869,870
SPXUSD,20030318,120300,870,870,868,869
SPXUSD,20030318,120400,870,870,868,869
SPXUSD,20030318,120500,870,870,868,869
SPXUSD,20030318,120600,869,869,869,869
SPXUSD,20030318,120700,869,869,868,869
SPXUSD,20030318,120800,869,869,868,868
SPXUSD,20030318,120900,868,869,868,868
SPXUSD,20030318,121000,869,869,868,869
SPXUSD,20030318,121100,868,869,868,869
SPXUSD,20030318,121200,870,870,869,869
SPXUSD,20030318,121300,869,871,869,871
SPXUSD,20030318,121400,871,871,869,870
SPXUSD,20030318,121500,871,871,870,871
SPXUSD,20030318,121600,872,872,870,871
SPXUSD,20030318,121700,871,871,870,870
SPXUSD,20030318,121800,871,871,870,871
SPXUSD,20030318,121900,871,871,870,870
SPXUSD,20030318,122000,871,871,870,870
SPXUSD,20030318,122100,871,871,870,870
SPXUSD,20030318,122200,871,871,870,870
SPXUSD,20030318,122300,871,871,869,870
SPXUSD,20030318,122400,869,869,869,869
SPXUSD,20030318,122500,870,870,869,869
SPXUSD,20030318,122600,870,870,870,870
SPXUSD,20030318,122700,871,871,869,870
SPXUSD,20030318,122800,871,871,870,870
SPXUSD,20030318,122900,871,871,871,871
SPXUSD,20030318,123000,871,871,871,871
SPXUSD,20030318,123100,870,871,870,871
SPXUSD,20030318,123200,871,871,870,871
SPXUSD,20030318,123300,871,872,870,871
SPXUSD,20030318,123400,871,871,870,870
SPXUSD,20030318,123500,872,872,871,871
SPXUSD,20030318,123600,870,872,870,872
SPXUSD,20030318,123700,871,872,870,872
SPXUSD,20030318,123800,872,872,871,871
SPXUSD,20030318,123900,872,872,871,871
SPXUSD,20030318,124000,871,871,871,871
SPXUSD,20030318,124100,871,871,871,871
SPXUSD,20030318,124200,871,872,871,872
SPXUSD,20030318,124300,872,872,871,871
SPXUSD,20030318,124400,870,871,870,870
SPXUSD,20030318,124500,871,872,871,872
SPXUSD,20030318,124600,871,872,871,872
SPXUSD,20030318,124700,871,872,871,871
SPXUSD,20030318,124800,872,872,870,870
SPXUSD,20030318,124900,872,872,871,871
SPXUSD,20030318,125000,870,872,870,872
SPXUSD,20030318,125100,872,872,870,870
SPXUSD,20030318,125200,870,872,870,870
SPXUSD,20030318,125300,870,871,870,870
SPXUSD,20030318,125400,871,872,871,872
SPXUSD,20030318,125500,871,872,871,872
SPXUSD,20030318,125600,871,872,871,872
SPXUSD,20030318,125700,871,871,871,871
SPXUSD,20030318,125800,871,872,871,872
SPXUSD,20030318,125900,870,872,870,872
SPXUSD,20030318,130000,871,871,870,871
SPXUSD,20030318,130100,870,871,870,871
SPXUSD,20030318,130200,870,872,870,871
SPXUSD,20030318,130300,870,871,870,871
SPXUSD,20030318,130400,871,872,870,871
SPXUSD,20030318,130500,872,872,871,871
SPXUSD,20030318,130600,871,871,870,870
SPXUSD,20030318,130700,870,871,870,870
SPXUSD,20030318,130800,870,870,870,870
SPXUSD,20030318,130900,870,870,869,869
SPXUSD,20030318,131000,870,870,869,869
SPXUSD,20030318,131100,869,871,869,870
SPXUSD,20030318,131200,870,871,870,870
SPXUSD,20030318,131300,869,871,869,870
SPXUSD,20030318,131400,869,871,869,871
SPXUSD,20030318,131500,869,871,869,871
SPXUSD,20030318,131600,869,870,869,870
SPXUSD,20030318,131700,871,871,870,870
SPXUSD,20030318,131800,871,871,870,870
SPXUSD,20030318,131900,871,871,871,871
SPXUSD,20030318,132000,870,871,870,871
SPXUSD,20030318,132100,870,872,870,870
SPXUSD,20030318,132200,870,871,870,870
SPXUSD,20030318,132300,871,871,871,871
SPXUSD,20030318,132400,870,871,869,871
SPXUSD,20030318,132500,870,870,870,870
SPXUSD,20030318,132600,870,871,870,870
SPXUSD,20030318,132700,870,870,869,869
SPXUSD,20030318,132800,870,870,868,868
SPXUSD,20030318,132900,869,869,868,868
SPXUSD,20030318,133000,867,868,867,868
SPXUSD,20030318,133100,868,869,867,868
SPXUSD,20030318,133200,868,869,868,868
SPXUSD,20030318,133300,869,870,868,868
SPXUSD,20030318,133400,869,869,868,868
SPXUSD,20030318,133500,867,869,867,869
SPXUSD,20030318,133600,869,869,869,869
SPXUSD,20030318,133700,868,868,867,867
SPXUSD,20030318,133800,869,869,867,867
SPXUSD,20030318,133900,868,868,866,868
SPXUSD,20030318,134000,866,867,866,867
SPXUSD,20030318,134100,867,868,866,866
SPXUSD,20030318,134200,868,868,866,866
SPXUSD,20030318,134300,866,868,866,867
SPXUSD,20030318,134400,867,868,866,868
SPXUSD,20030318,134500,866,868,865,865
SPXUSD,20030318,134600,865,867,865,867
SPXUSD,20030318,134700,867,867,866,866
SPXUSD,20030318,134800,867,867,866,867
SPXUSD,20030318,134900,866,867,866,866
SPXUSD,20030318,135000,866,866,866,866
SPXUSD,20030318,135100,866,868,866,867
SPXUSD,20030318,135200,866,866,866,866
SPXUSD,20030318,135300,865,866,865,866
SPXUSD,20030318,135400,866,866,865,866
SPXUSD,20030318,135500,866,866,866,866
SPXUSD,20030318,135600,867,867,866,866
SPXUSD,20030318,135700,865,867,865,867
SPXUSD,20030318,135800,866,866,865,865
SPXUSD,20030318,135900,866,866,866,866
SPXUSD,20030318,140000,865,867,865,867
SPXUSD,20030318,140100,866,866,866,866
SPXUSD,20030318,140200,866,866,865,865
SPXUSD,20030318,140300,867,867,865,865
SPXUSD,20030318,140400,866,866,864,864
SPXUSD,20030318,140500,864,866,864,864
SPXUSD,20030318,140600,865,865,864,865
SPXUSD,20030318,140700,865,865,865,865
SPXUSD,20030318,140800,865,866,864,864
SPXUSD,20030318,140900,865,865,864,865
SPXUSD,20030318,141000,864,866,864,864
SPXUSD,20030318,141100,865,865,864,864
SPXUSD,20030318,141200,866,866,863,865
SPXUSD,20030318,141300,864,866,864,865
SPXUSD,20030318,141400,864,866,864,865
SPXUSD,20030318,141500,866,866,864,864
SPXUSD,20030318,141600,864,865,864,865
SPXUSD,20030318,141700,865,866,865,866
SPXUSD,20030318,141800,865,865,864,864
SPXUSD,20030318,141900,865,865,865,865
SPXUSD,20030318,142000,866,866,864,865
SPXUSD,20030318,142100,865,866,864,865
SPXUSD,20030318,142200,865,866,865,866
SPXUSD,20030318,142300,866,866,864,864
SPXUSD,20030318,142400,865,865,865,865
SPXUSD,20030318,142500,865,865,864,864
SPXUSD,20030318,142600,864,866,863,863
SPXUSD,20030318,142700,863,864,863,864
SPXUSD,20030318,142800,864,865,864,864
SPXUSD,20030318,142900,863,865,863,865
SPXUSD,20030318,143000,863,865,862,862
SPXUSD,20030318,143100,861,863,861,863
SPXUSD,20030318,143200,862,863,862,863
SPXUSD,20030318,143300,863,863,862,863
SPXUSD,20030318,143400,863,865,862,864
SPXUSD,20030318,143500,863,865,863,863
SPXUSD,20030318,143600,864,865,863,863
SPXUSD,20030318,143700,864,864,864,864
SPXUSD,20030318,143800,863,865,863,864
SPXUSD,20030318,143900,864,864,861,863
SPXUSD,20030318,144000,862,863,861,861
SPXUSD,20030318,144100,860,862,860,862
SPXUSD,20030318,144200,862,863,861,861
SPXUSD,20030318,144300,861,862,859,859
SPXUSD,20030318,144400,859,859,859,859
SPXUSD,20030318,144500,860,860,860,860
SPXUSD,20030318,144600,860,860,858,858
SPXUSD,20030318,144700,858,859,858,859
SPXUSD,20030318,144800,859,860,858,860
SPXUSD,20030318,144900,859,859,859,859
SPXUSD,20030318,145000,860,860,859,860
SPXUSD,20030318,145100,860,860,858,858
SPXUSD,20030318,145200,858,860,858,858
SPXUSD,20030318,145300,858,858,858,858
SPXUSD,20030318,145400,857,858,857,858
SPXUSD,20030318,145500,858,859,856,858
SPXUSD,20030318,145600,858,859,858,859
SPXUSD,20030318,145700,859,859,856,858
SPXUSD,20030318,145800,858,858,855,857
SPXUSD,20030318,145900,856,857,856,856
SPXUSD,20030318,150000,856,856,855,855
SPXUSD,20030318,150100,855,856,855,855
SPXUSD,20030318,150200,856,857,855,856
SPXUSD,20030318,150300,856,856,855,855
SPXUSD,20030318,150400,855,857,855,857
SPXUSD,20030318,150500,856,857,856,856
SPXUSD,20030318,150600,858,858,857,858
SPXUSD,20030318,150700,857,860,857,859
SPXUSD,20030318,150800,859,860,858,859
SPXUSD,20030318,150900,860,861,859,860
SPXUSD,20030318,151000,859,860,859,859
SPXUSD,20030318,151100,858,858,857,858
SPXUSD,20030318,151200,857,859,856,858
SPXUSD,20030318,151300,858,858,856,857
SPXUSD,20030318,151400,857,859,857,858
SPXUSD,20030318,151500,857,860,857,858
SPXUSD,20030318,151600,859,860,858,860
SPXUSD,20030318,151700,860,861,859,861
SPXUSD,20030318,151800,860,861,860,861
SPXUSD,20030318,151900,862,863,860,862
SPXUSD,20030318,152000,862,863,862,862
SPXUSD,20030318,152100,863,863,861,861
SPXUSD,20030318,152200,862,862,861,862
SPXUSD,20030318,152300,862,862,860,860
SPXUSD,20030318,152400,860,863,860,863
SPXUSD,20030318,152500,861,862,861,861
SPXUSD,20030318,152600,862,863,862,862
SPXUSD,20030318,152700,861,864,861,863
SPXUSD,20030318,152800,863,865,863,864
SPXUSD,20030318,152900,863,864,862,864
SPXUSD,20030318,153000,864,865,862,863
SPXUSD,20030318,153100,864,864,862,863
SPXUSD,20030318,153200,862,863,862,863
SPXUSD,20030318,153300,863,864,862,862
SPXUSD,20030318,153400,862,863,861,863
SPXUSD,20030318,153500,861,861,860,861
SPXUSD,20030318,153600,860,862,860,861
SPXUSD,20030318,153700,861,862,861,862
SPXUSD,20030318,153800,862,863,860,863
SPXUSD,20030318,153900,863,863,862,862
SPXUSD,20030318,154000,862,862,861,861
SPXUSD,20030318,154100,863,864,862,863
SPXUSD,20030318,154200,862,862,861,862
SPXUSD,20030318,154300,860,863,860,863
SPXUSD,20030318,154400,863,863,862,862
SPXUSD,20030318,154500,862,862,861,862
SPXUSD,20030318,154600,863,864,862,862
SPXUSD,20030318,154700,862,863,861,863
SPXUSD,20030318,154800,862,863,861,862
SPXUSD,20030318,154900,863,863,861,861
SPXUSD,20030318,155000,861,861,859,860
SPXUSD,20030318,155100,860,860,859,860
SPXUSD,20030318,155200,861,861,858,859
SPXUSD,20030318,155300,859,859,858,858
SPXUSD,20030318,155400,859,860,858,859
SPXUSD,20030318,155500,859,860,859,860
SPXUSD,20030318,155600,859,860,859,859
SPXUSD,20030318,155700,859,860,857,859
SPXUSD,20030318,155800,859,860,858,858
SPXUSD,20030318,155900,859,860,858,860
SPXUSD,20030318,160000,860,861,860,860
SPXUSD,20030318,160100,860,860,858,859
SPXUSD,20030318,160200,858,860,858,859
SPXUSD,20030318,160300,860,860,860,860
SPXUSD,20030318,160400,860,861,859,861
SPXUSD,20030318,160500,861,861,859,859
SPXUSD,20030318,160600,860,862,859,861
SPXUSD,20030318,160700,862,862,861,861
SPXUSD,20030318,160800,860,861,860,861
SPXUSD,20030318,160900,861,861,859,859
SPXUSD,20030318,161000,860,861,860,861
SPXUSD,20030318,161100,861,861,859,859
SPXUSD,20030318,161200,860,860,859,860
SPXUSD,20030318,161300,860,860,858,858
SPXUSD,20030318,161400,860,860,858,859
SPXUSD,20030318,161500,859,860,859,859
SPXUSD,20030318,161600,860,860,858,859
SPXUSD,20030318,161700,858,860,858,858
SPXUSD,20030318,161800,859,859,858,859
SPXUSD,20030318,161900,859,860,858,860
SPXUSD,20030318,162000,859,860,859,860
SPXUSD,20030318,162100,858,859,858,859
SPXUSD,20030318,162200,859,861,859,861
SPXUSD,20030318,162300,859,860,859,860
SPXUSD,20030318,162400,860,860,859,859
SPXUSD,20030318,162500,859,861,859,859
SPXUSD,20030318,162600,860,861,860,861
SPXUSD,20030318,162700,861,861,859,860
SPXUSD,20030318,162800,861,861,860,860
SPXUSD,20030318,162900,860,861,859,860
SPXUSD,20030318,163000,861,861,859,859
SPXUSD,20030318,163100,861,861,860,861
SPXUSD,20030318,163200,860,862,860,861
SPXUSD,20030318,163300,862,863,861,862
SPXUSD,20030318,163400,863,863,861,862
SPXUSD,20030318,163500,862,863,861,861
SPXUSD,20030318,163600,863,863,861,861
SPXUSD,20030318,163700,862,863,861,863
SPXUSD,20030318,163800,862,862,861,862
SPXUSD,20030318,163900,862,862,862,862
SPXUSD,20030318,164000,863,863,863,863
SPXUSD,20030318,164100,863,863,862,862
SPXUSD,20030318,164200,861,862,861,862
SPXUSD,20030318,164300,862,863,861,863
SPXUSD,20030318,164400,862,863,861,862
SPXUSD,20030318,164500,863,863,861,863
SPXUSD,20030318,164600,862,862,860,862
SPXUSD,20030318,164700,861,863,861,863
SPXUSD,20030318,164800,863,863,862,862
SPXUSD,20030318,164900,861,862,861,861
SPXUSD,20030318,165000,861,862,861,862
SPXUSD,20030318,165100,863,863,860,860
SPXUSD,20030318,165200,862,862,860,860
SPXUSD,20030318,165300,860,861,859,859
SPXUSD,20030318,165400,860,860,859,860
SPXUSD,20030318,165500,859,860,859,860
SPXUSD,20030318,165600,859,861,859,859
SPXUSD,20030318,165700,859,860,859,860
SPXUSD,20030318,165800,861,861,858,859
SPXUSD,20030318,165900,859,859,858,859
SPXUSD,20030318,170000,859,859,857,858
SPXUSD,20030318,170100,858,859,857,858
SPXUSD,20030318,170200,859,859,857,859
SPXUSD,20030318,170300,859,859,859,859
SPXUSD,20030318,170400,858,859,858,859
SPXUSD,20030318,170500,859,859,857,859
SPXUSD,20030318,170600,858,859,858,859
SPXUSD,20030318,170700,858,859,858,859
SPXUSD,20030318,170800,859,860,858,858
SPXUSD,20030318,170900,860,860,859,859
SPXUSD,20030318,171000,859,861,858,860
SPXUSD,20030318,171100,859,861,859,861
SPXUSD,20030318,171200,860,860,860,860
SPXUSD,20030318,171300,860,860,859,860
SPXUSD,20030318,171400,860,860,859,859
SPXUSD,20030318,171500,859,860,859,859
SPXUSD,20030318,171600,859,860,859,860
SPXUSD,20030318,171700,860,860,858,859
SPXUSD,20030318,171800,858,859,858,859
SPXUSD,20030318,171900,858,860,858,859
SPXUSD,20030318,172000,860,860,859,859
SPXUSD,20030318,172100,858,860,858,859
SPXUSD,20030318,172200,860,860,859,860
SPXUSD,20030318,172300,861,861,859,859
SPXUSD,20030318,172400,860,860,858,860
SPXUSD,20030318,172500,860,860,858,860
SPXUSD,20030318,172600,860,860,858,858
SPXUSD,20030318,172700,860,860,858,860
SPXUSD,20030318,172800,858,859,858,858
SPXUSD,20030318,172900,859,859,858,858
SPXUSD,20030318,173000,858,860,858,859
SPXUSD,20030318,173100,859,859,859,859
SPXUSD,20030318,173200,859,859,858,858
SPXUSD,20030318,173300,859,859,857,859
SPXUSD,20030318,173400,859,860,857,858
SPXUSD,20030318,173500,858,859,857,857
SPXUSD,20030318,173600,858,858,858,858
SPXUSD,20030318,173700,860,860,858,859
SPXUSD,20030318,173800,859,860,859,859
SPXUSD,20030318,173900,860,860,858,858
SPXUSD,20030318,174000,858,858,858,858
SPXUSD,20030318,174100,859,860,859,859
SPXUSD,20030318,174200,860,861,859,860
SPXUSD,20030318,174300,859,860,859,860
SPXUSD,20030318,174400,859,860,859,860
SPXUSD,20030318,174500,859,860,859,860
SPXUSD,20030318,174600,860,861,859,860
SPXUSD,20030318,174700,861,861,860,860
SPXUSD,20030318,174800,860,861,860,861
SPXUSD,20030318,174900,860,862,859,862
SPXUSD,20030318,175000,862,862,862,862
SPXUSD,20030318,175100,861,861,860,861
SPXUSD,20030318,175200,861,861,861,861
SPXUSD,20030318,175300,860,861,860,861
SPXUSD,20030318,175400,860,862,860,862
SPXUSD,20030318,175500,860,862,860,861
SPXUSD,20030318,175600,860,860,860,860
SPXUSD,20030318,175700,860,861,860,861
SPXUSD,20030318,175800,861,861,860,861
SPXUSD,20030318,175900,860,862,860,862
SPXUSD,20030318,180000,860,862,860,862
SPXUSD,20030318,180100,860,862,860,860
SPXUSD,20030318,180200,861,862,861,862
SPXUSD,20030318,180300,862,863,861,861
SPXUSD,20030318,180400,862,862,861,861
SPXUSD,20030318,180500,862,862,862,862
SPXUSD,20030318,180600,862,862,862,862
SPXUSD,20030318,180700,861,863,861,863
SPXUSD,20030318,180800,863,863,861,862
SPXUSD,20030318,180900,862,863,862,862
SPXUSD,20030318,181000,864,865,864,865
SPXUSD,20030318,181100,864,865,864,864
SPXUSD,20030318,181200,865,865,862,864
SPXUSD,20030318,181300,864,864,863,863
SPXUSD,20030318,181400,864,864,863,863
SPXUSD,20030318,181500,863,864,863,863
SPXUSD,20030318,181600,863,863,862,863
SPXUSD,20030318,181700,862,862,860,862
SPXUSD,20030318,181800,862,863,860,862
SPXUSD,20030318,181900,862,862,861,861
SPXUSD,20030318,182000,862,863,862,862
SPXUSD,20030318,182100,862,863,862,862
SPXUSD,20030318,182200,862,862,860,860
SPXUSD,20030318,182300,861,862,861,862
SPXUSD,20030318,182400,861,862,861,861
SPXUSD,20030318,182500,861,862,861,861
SPXUSD,20030318,182600,861,862,861,861
SPXUSD,20030318,182700,861,862,861,862
SPXUSD,20030318,182800,862,863,862,863
SPXUSD,20030318,182900,861,862,859,860
SPXUSD,20030318,183000,859,861,859,861
SPXUSD,20030318,183100,863,863,861,862
SPXUSD,20030318,183200,861,862,860,861
SPXUSD,20030318,183300,860,861,859,859
SPXUSD,20030318,183400,859,861,859,860
SPXUSD,20030318,183500,860,863,859,863
SPXUSD,20030318,183600,862,863,861,861
SPXUSD,20030318,183700,863,863,862,862
SPXUSD,20030318,183800,862,862,861,862
SPXUSD,20030318,183900,862,862,862,862
SPXUSD,20030318,184000,861,861,861,861
SPXUSD,20030318,184100,861,861,859,860
SPXUSD,20030318,184200,858,860,858,860
SPXUSD,20030318,184300,859,859,859,859
SPXUSD,20030318,184400,859,859,857,857
SPXUSD,20030318,184500,858,859,858,858
SPXUSD,20030318,184600,859,859,857,858
SPXUSD,20030318,184700,858,858,857,858
SPXUSD,20030318,184800,857,858,856,857
SPXUSD,20030318,184900,858,858,857,857
SPXUSD,20030318,185000,856,858,856,857
SPXUSD,20030318,185100,857,859,857,859
SPXUSD,20030318,185200,857,858,857,858
SPXUSD,20030318,185300,858,860,858,859
SPXUSD,20030318,185400,859,861,859,861
SPXUSD,20030318,185500,859,861,859,860
SPXUSD,20030318,185600,860,860,860,860
SPXUSD,20030318,185700,861,861,859,860
SPXUSD,20030318,185800,860,861,860,861
SPXUSD,20030318,185900,861,861,858,860
SPXUSD,20030318,190000,859,861,858,860
SPXUSD,20030318,190100,860,861,859,860
SPXUSD,20030318,190200,860,860,858,858
SPXUSD,20030318,190300,859,860,858,859
SPXUSD,20030318,190400,860,861,860,861
SPXUSD,20030318,190500,861,861,860,860
SPXUSD,20030318,190600,862,862,860,861
SPXUSD,20030318,190700,861,861,860,861
SPXUSD,20030318,190800,860,860,858,859
SPXUSD,20030318,190900,860,861,859,861
SPXUSD,20030318,191000,862,862,858,860
SPXUSD,20030318,191100,858,860,858,859
SPXUSD,20030318,191200,860,861,860,860
SPXUSD,20030318,191300,861,861,858,858
SPXUSD,20030318,191400,858,860,858,859
SPXUSD,20030318,191500,859,861,859,860
SPXUSD,20030318,191600,860,861,859,861
SPXUSD,20030318,191700,860,860,859,859
SPXUSD,20030318,191800,860,861,859,860
SPXUSD,20030318,191900,860,861,860,860
SPXUSD,20030318,192000,861,861,860,860
SPXUSD,20030318,192100,860,860,857,857
SPXUSD,20030318,192200,857,858,857,858
SPXUSD,20030318,192300,858,859,858,858
SPXUSD,20030318,192400,857,860,857,859
SPXUSD,20030318,192500,859,860,859,860
SPXUSD,20030318,192600,860,861,858,860
SPXUSD,20030318,192700,859,860,859,859
SPXUSD,20030318,192800,860,860,859,860
SPXUSD,20030318,192900,861,861,859,859
SPXUSD,20030318,193000,860,860,860,860
SPXUSD,20030318,193100,860,861,860,861
SPXUSD,20030318,193200,860,862,860,862
SPXUSD,20030318,193300,862,863,861,862
SPXUSD,20030318,193400,863,863,861,861
SPXUSD,20030318,193500,861,863,861,862
SPXUSD,20030318,193600,862,863,861,863
SPXUSD,20030318,193700,862,862,862,862
SPXUSD,20030318,193800,861,861,861,861
SPXUSD,20030318,193900,862,862,861,861
SPXUSD,20030318,194000,861,862,861,861
SPXUSD,20030318,194100,861,862,860,862
SPXUSD,20030318,194200,861,861,860,860
SPXUSD,20030318,194300,860,861,858,859
SPXUSD,20030318,194400,860,861,859,860
SPXUSD,20030318,194500,859,861,859,859
SPXUSD,20030318,194600,860,860,859,859
SPXUSD,20030318,194700,860,860,859,860
SPXUSD,20030318,194800,860,860,859,859
SPXUSD,20030318,194900,859,860,858,858
SPXUSD,20030318,195000,859,860,859,859
SPXUSD,20030318,195100,860,860,858,859
SPXUSD,20030318,195200,859,860,858,860
SPXUSD,20030318,195300,860,861,859,859
SPXUSD,20030318,195400,859,860,859,859
SPXUSD,20030318,195500,860,860,859,859
SPXUSD,20030318,195600,860,861,860,861
SPXUSD,20030318,195700,860,862,860,862
SPXUSD,20030318,195800,862,863,860,861
SPXUSD,20030318,195900,862,863,862,862
SPXUSD,20030318,200000,862,863,861,861
SPXUSD,20030318,200100,863,863,862,863
SPXUSD,20030318,200200,862,862,861,861
SPXUSD,20030318,200300,861,862,861,862
SPXUSD,20030318,200400,863,863,861,863
SPXUSD,20030318,200500,862,862,862,862
SPXUSD,20030318,200600,861,862,861,862
SPXUSD,20030318,200700,863,863,861,861
SPXUSD,20030318,200800,861,863,861,863
SPXUSD,20030318,200900,863,863,862,863
SPXUSD,20030318,201000,863,863,862,862
SPXUSD,20030318,201100,862,864,862,864
SPXUSD,20030318,201200,864,864,862,863
SPXUSD,20030318,201300,863,865,862,864
SPXUSD,20030318,201400,865,865,863,865
SPXUSD,20030318,201500,864,865,863,863
SPXUSD,20030318,201600,864,865,864,865
SPXUSD,20030318,201700,864,866,863,865
SPXUSD,20030318,201800,865,865,864,864
SPXUSD,20030318,201900,864,866,864,866
SPXUSD,20030318,202000,864,866,864,866
SPXUSD,20030318,202100,865,866,865,865
SPXUSD,20030318,202200,865,865,864,864
SPXUSD,20030318,202300,865,866,865,865
SPXUSD,20030318,202400,865,865,864,864
SPXUSD,20030318,202500,864,866,864,864
SPXUSD,20030318,202600,866,866,864,866
SPXUSD,20030318,202700,865,866,865,865
SPXUSD,20030318,202800,865,866,864,864
SPXUSD,20030318,202900,865,866,864,864
SPXUSD,20030318,203000,866,867,865,867
SPXUSD,20030318,203100,865,867,865,866
SPXUSD,20030318,203200,866,866,865,866
SPXUSD,20030318,203300,866,866,865,865
SPXUSD,20030318,203400,865,866,865,865
SPXUSD,20030318,203500,865,866,865,865
SPXUSD,20030318,203600,865,866,865,866
SPXUSD,20030318,203700,865,866,865,866
SPXUSD,20030318,203800,866,866,865,866
SPXUSD,20030318,203900,865,865,865,865
SPXUSD,20030318,204000,865,867,865,865
SPXUSD,20030318,204100,865,867,865,865
SPXUSD,20030318,204300,866,866,866,866
SPXUSD,20030318,204400,865,867,865,866
SPXUSD,20030318,204600,866,866,865,865
SPXUSD,20030318,204700,866,866,865,866
SPXUSD,20030318,204800,866,866,865,865
SPXUSD,20030318,204900,866,866,865,866
SPXUSD,20030318,205000,866,866,865,865
SPXUSD,20030318,205100,865,866,865,866
SPXUSD,20030318,205200,865,866,865,866
SPXUSD,20030318,205300,866,866,865,865
SPXUSD,20030318,205400,865,866,864,866
SPXUSD,20030318,205500,865,865,865,865
SPXUSD,20030318,205600,865,865,864,865
SPXUSD,20030318,205700,864,865,864,864
SPXUSD,20030318,205800,865,866,865,865
SPXUSD,20030318,205900,865,866,865,865
SPXUSD,20030318,210000,866,866,865,866
SPXUSD,20030318,210100,866,866,864,865
SPXUSD,20030318,210200,864,866,864,866
SPXUSD,20030318,210300,865,866,865,866
SPXUSD,20030318,210400,866,866,864,865
SPXUSD,20030318,210500,864,866,864,866
SPXUSD,20030318,210600,864,865,864,865
SPXUSD,20030318,210700,864,865,864,865
SPXUSD,20030318,210800,864,866,864,865
SPXUSD,20030318,210900,865,865,864,865
SPXUSD,20030318,211000,864,865,864,864
SPXUSD,20030318,211100,866,866,864,864
SPXUSD,20030318,211200,865,865,864,864
SPXUSD,20030318,211300,865,865,864,865
SPXUSD,20030318,211400,864,865,864,865
SPXUSD,20030318,213000,865,866,864,865
SPXUSD,20030318,213100,865,866,864,864
SPXUSD,20030318,213200,865,865,863,864
SPXUSD,20030318,213300,864,865,864,864
SPXUSD,20030318,213400,864,864,864,864
SPXUSD,20030318,213500,864,865,863,865
SPXUSD,20030318,213600,863,864,863,864
SPXUSD,20030318,213700,865,865,864,864
SPXUSD,20030318,213800,863,864,863,864
SPXUSD,20030318,213900,863,863,863,863
SPXUSD,20030318,214000,863,864,863,863
SPXUSD,20030318,214100,863,864,863,864
SPXUSD,20030318,214200,864,864,863,863
SPXUSD,20030318,214300,863,863,863,863
SPXUSD,20030318,214400,864,864,864,864
SPXUSD,20030318,214500,864,864,863,863
SPXUSD,20030318,214600,864,865,863,865
SPXUSD,20030318,214700,865,865,863,863
SPXUSD,20030318,214800,864,865,863,865
SPXUSD,20030318,214900,864,864,863,863
SPXUSD,20030318,215000,864,864,863,864
SPXUSD,20030318,215100,863,863,862,863
SPXUSD,20030318,215200,863,863,862,862
SPXUSD,20030318,215300,863,863,862,862
SPXUSD,20030318,215400,864,864,863,863
SPXUSD,20030318,215500,863,863,862,863
SPXUSD,20030318,215600,864,864,862,864
SPXUSD,20030318,215700,862,863,862,863
SPXUSD,20030318,215800,864,864,863,863
SPXUSD,20030318,215900,864,864,864,864
SPXUSD,20030318,220000,862,864,862,864
SPXUSD,20030318,220100,864,864,863,863
SPXUSD,20030318,220200,864,864,863,863
SPXUSD,20030318,220300,863,864,863,863
SPXUSD,20030318,220400,863,864,862,863
SPXUSD,20030318,220600,864,864,863,864
SPXUSD,20030318,220700,864,864,863,864
SPXUSD,20030318,220800,864,864,863,863
SPXUSD,20030318,220900,864,864,862,863
SPXUSD,20030318,221000,864,864,863,864
SPXUSD,20030318,221100,863,864,863,864
SPXUSD,20030318,221200,864,864,863,864
SPXUSD,20030318,221300,863,864,863,863
SPXUSD,20030318,221400,863,864,863,864
SPXUSD,20030318,221500,863,864,863,863
SPXUSD,20030318,221600,863,864,863,864
SPXUSD,20030318,221700,863,864,863,864
SPXUSD,20030318,221800,864,864,863,863
SPXUSD,20030318,221900,864,864,863,863
SPXUSD,20030318,222000,863,864,863,863
SPXUSD,20030318,222200,863,864,863,864
SPXUSD,20030318,222300,864,864,863,863
SPXUSD,20030318,222600,863,864,863,863
SPXUSD,20030318,222700,864,864,863,863
SPXUSD,20030318,222800,863,864,863,863
SPXUSD,20030318,222900,864,864,864,864
SPXUSD,20030318,223000,864,865,864,865
SPXUSD,20030318,223300,863,864,863,864
SPXUSD,20030318,223400,863,865,863,865
SPXUSD,20030318,223500,863,863,863,863
SPXUSD,20030318,223600,864,865,864,864
SPXUSD,20030318,223700,863,865,863,864
SPXUSD,20030318,223800,863,865,863,865
SPXUSD,20030318,223900,864,864,863,863
SPXUSD,20030318,224000,865,865,863,864
SPXUSD,20030318,224100,863,864,863,864
SPXUSD,20030318,224200,865,865,863,863
SPXUSD,20030318,224300,864,865,863,864
SPXUSD,20030318,224400,864,865,864,865
SPXUSD,20030318,224500,864,865,863,865
SPXUSD,20030318,224600,863,864,863,864
SPXUSD,20030318,224700,864,865,864,865
SPXUSD,20030318,224900,865,865,865,865
SPXUSD,20030318,225000,865,865,863,865
SPXUSD,20030318,225100,863,864,863,864
SPXUSD,20030318,225200,864,864,864,864
SPXUSD,20030318,225300,863,865,863,863
SPXUSD,20030318,225400,865,865,863,864
SPXUSD,20030318,225500,864,864,863,863
SPXUSD,20030318,225600,863,863,863,863
SPXUSD,20030318,225700,863,864,863,864
SPXUSD,20030318,225800,863,864,863,863
SPXUSD,20030318,225900,864,864,863,863
NDQUSD,20030318,000100,1071,1071,1070,1070
NDQUSD,20030318,000200,1072,1072,1069,1069
NDQUSD,20030318,000300,1070,1071,1070,1070
NDQUSD,20030318,000400,1071,1071,1070,1071
NDQUSD,20030318,000500,1071,1072,1071,1072
NDQUSD,20030318,000700,1071,1071,1070,1070
NDQUSD,20030318,000800,1072,1072,1072,1072
NDQUSD,20030318,000900,1073,1073,1072,1072
NDQUSD,20030318,001000,1072,1073,1072,1072
NDQUSD,20030318,001100,1072,1073,1072,1073
NDQUSD,20030318,001200,1072,1073,1071,1073
NDQUSD,20030318,001300,1073,1073,1071,1072
NDQUSD,20030318,001400,1072,1072,1072,1072
NDQUSD,20030318,001500,1073,1073,1071,1072
NDQUSD,20030318,001600,1071,1072,1070,1070
NDQUSD,20030318,001700,1071,1071,1071,1071
NDQUSD,20030318,001800,1071,1071,1070,1071
NDQUSD,20030318,001900,1069,1070,1069,1069
NDQUSD,20030318,002000,1070,1070,1070,1070
NDQUSD,20030318,002100,1071,1071,1069,1070
NDQUSD,20030318,002200,1069,1071,1069,1070
NDQUSD,20030318,002300,1069,1069,1069,1069
NDQUSD,20030318,002400,1070,1071,1070,1070
NDQUSD,20030318,002500,1069,1070,1069,1070
NDQUSD,20030318,002600,1069,1070,1069,1070
NDQUSD,20030318,002900,1070,1071,1070,1071
NDQUSD,20030318,003000,1070,1071,1070,1071
NDQUSD,20030318,003100,1069,1070,1069,1070
NDQUSD,20030318,003300,1069,1070,1069,1070
NDQUSD,20030318,003400,1069,1070,1067,1068
NDQUSD,20030318,003500,1067,1069,1067,1067
NDQUSD,20030318,003600,1067,1068,1065,1067
NDQUSD,20030318,003700,1067,1068,1067,1068
NDQUSD,20030318,003800,1066,1068,1066,1068
NDQUSD,20030318,003900,1066,1068,1066,1068
NDQUSD,20030318,004100,1067,1068,1067,1067
NDQUSD,20030318,004200,1067,1067,1066,1067
NDQUSD,20030318,004300,1067,1067,1064,1064
NDQUSD,20030318,004400,1065,1065,1064,1065
NDQUSD,20030318,004500,1065,1065,1064,1064
NDQUSD,20030318,004600,1065,1066,1065,1066
NDQUSD,20030318,004700,1065,1065,1064,1064
NDQUSD,20030318,005000,1066,1067,1066,1066
NDQUSD,20030318,005200,1065,1065,1065,1065
NDQUSD,20030318,005300,1066,1066,1065,1066
NDQUSD,20030318,005500,1065,1065,1065,1065
NDQUSD,20030318,005600,1066,1066,1066,1066
NDQUSD,20030318,005800,1067,1067,1065,1066
NDQUSD,20030318,005900,1066,1067,1066,1067
NDQUSD,20030318,010100,1067,1068,1066,1067
NDQUSD,20030318,010200,1067,1067,1067,1067
NDQUSD,20030318,010300,1067,1067,1067,1067
NDQUSD,20030318,010400,1068,1068,1068,1068
NDQUSD,20030318,010500,1067,1068,1067,1068
NDQUSD,20030318,010600,1067,1068,1066,1066
NDQUSD,20030318,010800,1066,1067,1065,1067
NDQUSD,20030318,010900,1067,1067,1066,1066
NDQUSD,20030318,011100,1065,1066,1065,1065
NDQUSD,20030318,011200,1065,1066,1065,1065
NDQUSD,20030318,011300,1066,1067,1065,1066
NDQUSD,20030318,011800,1066,1066,1065,1066
NDQUSD,20030318,012200,1066,1066,1066,1066
NDQUSD,20030318,012300,1065,1067,1065,1067
NDQUSD,20030318,012400,1068,1068,1068,1068
NDQUSD,20030318,012900,1066,1067,1066,1066
NDQUSD,20030318,013600,1065,1066,1065,1066
NDQUSD,20030318,013900,1065,1066,1065,1065
NDQUSD,20030318,014200,1065,1066,1065,1065
NDQUSD,20030318,014300,1066,1066,1064,1066
NDQUSD,20030318,014400,1066,1066,1065,1065
NDQUSD,20030318,014700,1064,1065,1064,1065
NDQUSD,20030318,014800,1066,1066,1066,1066
NDQUSD,20030318,015300,1067,1067,1066,1067
NDQUSD,20030318,015500,1066,1066,1065,1065
NDQUSD,20030318,015700,1065,1066,1065,1066
NDQUSD,20030318,020100,1066,1066,1066,1066
NDQUSD,20030318,020800,1066,1067,1066,1067
NDQUSD,20030318,021400,1066,1067,1066,1066
NDQUSD,20030318,021800,1067,1067,1066,1066
NDQUSD,20030318,022700,1067,1067,1067,1067
NDQUSD,20030318,022900,1067,1067,1066,1066
NDQUSD,20030318,023000,1067,1067,1066,1067
NDQUSD,20030318,023200,1067,1067,1066,1067
NDQUSD,20030318,023400,1066,1067,1066,1067
NDQUSD,20030318,024000,1068,1068,1067,1068
NDQUSD,20030318,024200,1067,1067,1066,1066
NDQUSD,20030318,024500,1066,1067,1066,1066
NDQUSD,20030318,025500,1067,1067,1066,1066
NDQUSD,20030318,025600,1066,1067,1065,1065
NDQUSD,20030318,025800,1066,1067,1066,1067
NDQUSD,20030318,025900,1067,1067,1067,1067
NDQUSD,20030318,040000,1067,1068,1067,1068
NDQUSD,20030318,040700,1069,1069,1067,1068
NDQUSD,20030318,040800,1067,1067,1067,1067
NDQUSD,20030318,040900,1068,1068,1067,1068
NDQUSD,20030318,041000,1068,1068,1067,1068
NDQUSD,20030318,041600,1069,1069,1068,1069
NDQUSD,20030318,042000,1068,1069,1068,1068
NDQUSD,20030318,042600,1069,1069,1069,1069
NDQUSD,20030318,043000,1069,1069,1069,1069
NDQUSD,20030318,043200,1070,1070,1069,1069
NDQUSD,20030318,043300,1069,1070,1068,1068
NDQUSD,20030318,043400,1069,1070,1069,1070
NDQUSD,20030318,043500,1069,1069,1067,1068
NDQUSD,20030318,043600,1068,1069,1067,1067
NDQUSD,20030318,044700,1068,1069,1068,1068
NDQUSD,20030318,045900,1070,1070,1068,1068
NDQUSD,20030318,050100,1069,1069,1068,1068
NDQUSD,20030318,050900,1070,1070,1068,1068
NDQUSD,20030318,051300,1069,1069,1069,1069
NDQUSD,20030318,051500,1071,1071,1070,1070
NDQUSD,20030318,051600,1071,1072,1070,1071
NDQUSD,20030318,051700,1072,1072,1071,1071
NDQUSD,20030318,051900,1071,1071,1071,1071
NDQUSD,20030318,052000,1072,1073,1072,1073
NDQUSD,20030318,052100,1072,1073,1072,1072
NDQUSD,20030318,052200,1071,1072,1071,1071
NDQUSD,20030318,052300,1071,1071,1070,1070
NDQUSD,20030318,052600,1070,1071,1069,1070
NDQUSD,20030318,052700,1071,1071,1070,1070
NDQUSD,20030318,052800,1072,1072,1070,1070
NDQUSD,20030318,053100,1072,1072,1071,1071
NDQUSD,20030318,053200,1071,1071,1070,1070
NDQUSD,20030318,053600,1072,1072,1071,1071
NDQUSD,20030318,053700,1071,1071,1070,1070
NDQUSD,20030318,054700,1071,1071,1070,1070
NDQUSD,20030318,055000,1070,1070,1069,1070
NDQUSD,20030318,055300,1070,1070,1069,1069
NDQUSD,20030318,055900,1069,1069,1069,1069
NDQUSD,20030318,060000,1070,1070,1070,1070
NDQUSD,20030318,061100,1070,1070,1069,1069
NDQUSD,20030318,061300,1070,1070,1069,1069
NDQUSD,20030318,061400,1070,1071,1069,1069
NDQUSD,20030318,061900,1070,1070,1069,1069
NDQUSD,20030318,062100,1069,1069,1068,1068
NDQUSD,20030318,062500,1068,1068,1068,1068
NDQUSD,20030318,062800,1070,1070,1070,1070
NDQUSD,20030318,062900,1070,1070,1068,1070
NDQUSD,20030318,063000,1070,1070,1069,1069
NDQUSD,20030318,063200,1069,1069,1069,1069
NDQUSD,20030318,063700,1068,1068,1068,1068
NDQUSD,20030318,063800,1069,1069,1068,1068
NDQUSD,20030318,064400,1069,1070,1069,1070
NDQUSD,20030318,065200,1069,1069,1068,1068
NDQUSD,20030318,065400,1069,1069,1068,1069
NDQUSD,20030318,065700,1069,1069,1068,1068
NDQUSD,20030318,070100,1069,1069,1069,1069
NDQUSD,20030318,070200,1068,1070,1068,1068
NDQUSD,20030318,070400,1068,1068,1068,1068
NDQUSD,20030318,070500,1068,1069,1067,1069
NDQUSD,20030318,070600,1069,1069,1068,1068
NDQUSD,20030318,070700,1067,1068,1067,1068
NDQUSD,20030318,070900,1069,1070,1069,1069
NDQUSD,20030318,071000,1071,1071,1071,1071
NDQUSD,20030318,071200,1071,1071,1070,1071
NDQUSD,20030318,071300,1069,1071,1069,1069
NDQUSD,20030318,071400,1071,1072,1070,1072
NDQUSD,20030318,071500,1071,1071,1070,1070
NDQUSD,20030318,071700,1072,1072,1070,1070
NDQUSD,20030318,071900,1071,1072,1070,1071
NDQUSD,20030318,072000,1071,1071,1069,1069
NDQUSD,20030318,072200,1069,1069,1068,1068
NDQUSD,20030318,073100,1069,1070,1069,1069
NDQUSD,20030318,073200,1068,1069,1068,1069
NDQUSD,20030318,073400,1069,1069,1068,1068
NDQUSD,20030318,073500,1068,1068,1068,1068
NDQUSD,20030318,073600,1069,1069,1068,1068
NDQUSD,20030318,073900,1068,1069,1068,1069
NDQUSD,20030318,074000,1067,1068,1067,1068
NDQUSD,20030318,074100,1068,1068,1067,1067
NDQUSD,20030318,074400,1068,1068,1067,1067
NDQUSD,20030318,074600,1068,1068,1067,1068
NDQUSD,20030318,074700,1069,1069,1068,1068
NDQUSD,20030318,075200,1070,1070,1068,1070
NDQUSD,20030318,075500,1068,1068,1067,1067
NDQUSD,20030318,075700,1068,1069,1068,1069
NDQUSD,20030318,075900,1068,1069,1068,1069
NDQUSD,20030318,080400,1069,1070,1069,1070
NDQUSD,20030318,080600,1070,1070,1069,1069
NDQUSD,20030318,080700,1070,1070,1069,1069
NDQUSD,20030318,081200,1070,1070,1068,1068
NDQUSD,20030318,081300,1069,1069,1069,1069
NDQUSD,20030318,081400,1070,1070,1070,1070
NDQUSD,20030318,082200,1069,1070,1069,1069
NDQUSD,20030318,082300,1070,1070,1069,1069
NDQUSD,20030318,082400,1070,1071,1070,1070
NDQUSD,20030318,083000,1071,1071,1071,1071
NDQUSD,20030318,083100,1071,1072,1070,1071
NDQUSD,20030318,083200,1071,1072,1071,1072
NDQUSD,20030318,083300,1072,1073,1071,1073
NDQUSD,20030318,083400,1073,1073,1072,1072
NDQUSD,20030318,083500,1073,1073,1073,1073
NDQUSD,20030318,083600,1072,1073,1072,1073
NDQUSD,20030318,083700,1074,1074,1074,1074
NDQUSD,20030318,083800,1074,1074,1074,1074
NDQUSD,20030318,083900,1074,1076,1074,1074
NDQUSD,20030318,084000,1074,1075,1074,1075
NDQUSD,20030318,084100,1076,1076,1075,1075
NDQUSD,20030318,084200,1076,1076,1075,1076
NDQUSD,20030318,084300,1075,1076,1075,1076
NDQUSD,20030318,084400,1075,1076,1075,1076
NDQUSD,20030318,084500,1075,1076,1075,1076
NDQUSD,20030318,084600,1077,1078,1076,1078
NDQUSD,20030318,084700,1078,1078,1076,1077
NDQUSD,20030318,084800,1077,1077,1076,1076
NDQUSD,20030318,084900,1077,1078,1077,1077
NDQUSD,20030318,085000,1078,1079,1078,1079
NDQUSD,20030318,085100,1078,1079,1078,1078
NDQUSD,20030318,085200,1078,1078,1077,1077
NDQUSD,20030318,085300,1078,1078,1077,1078
NDQUSD,20030318,085400,1080,1080,1078,1080
NDQUSD,20030318,085500,1080,1081,1080,1080
NDQUSD,20030318,085600,1080,1081,1080,1081
NDQUSD,20030318,085700,1080,1082,1080,1081
NDQUSD,20030318,085800,1082,1084,1081,1082
NDQUSD,20030318,085900,1081,1084,1081,1082
NDQUSD,20030318,090000,1082,1083,1082,1083
NDQUSD,20030318,090100,1083,1083,1082,1082
NDQUSD,20030318,090200,1083,1083,1082,1082
NDQUSD,20030318,090300,1084,1085,1083,1085
NDQUSD,20030318,090400,1084,1085,1083,1085
NDQUSD,20030318,090500,1086,1086,1084,1085
NDQUSD,20030318,090600,1085,1085,1083,1083
NDQUSD,20030318,090700,1084,1085,1083,1084
NDQUSD,20030318,090800,1083,1083,1082,1082
NDQUSD,20030318,090900,1083,1083,1081,1081
NDQUSD,20030318,091000,1082,1082,1080,1080
NDQUSD,20030318,091100,1080,1082,1080,1082
NDQUSD,20030318,091200,1082,1082,1081,1081
NDQUSD,20030318,091300,1083,1083,1081,1081
NDQUSD,20030318,091400,1081,1081,1080,1080
NDQUSD,20030318,091500,1081,1082,1080,1080
NDQUSD,20030318,091600,1081,1081,1080,1080
NDQUSD,20030318,091700,1079,1080,1079,1080
NDQUSD,20030318,091800,1080,1080,1077,1077
NDQUSD,20030318,091900,1080,1082,1079,1081
NDQUSD,20030318,092000,1080,1081,1080,1081
NDQUSD,20030318,092100,1083,1083,1082,1082
NDQUSD,20030318,092200,1081,1082,1081,1081
NDQUSD,20030318,092300,1081,1083,1081,1083
NDQUSD,20030318,092400,1081,1082,1081,1081
NDQUSD,20030318,092500,1081,1081,1079,1080
NDQUSD,20030318,092600,1080,1080,1080,1080
NDQUSD,20030318,092700,1081,1081,1080,1080
NDQUSD,20030318,092800,1082,1082,1080,1080
NDQUSD,20030318,092900,1079,1080,1079,1080
NDQUSD,20030318,093000,1082,1082,1081,1081
NDQUSD,20030318,093100,1082,1082,1082,1082
NDQUSD,20030318,093200,1083,1083,1080,1082
NDQUSD,20030318,093300,1080,1081,1080,1080
NDQUSD,20030318,093400,1082,1082,1080,1081
NDQUSD,20030318,093500,1081,1081,1081,1081
NDQUSD,20030318,093600,1081,1082,1080,1082
NDQUSD,20030318,093800,1080,1081,1080,1081
NDQUSD,20030318,093900,1081,1081,1080,1080
NDQUSD,20030318,094000,1080,1081,1080,1080
NDQUSD,20030318,094100,1081,1082,1080,1082
NDQUSD,20030318,094200,1081,1082,1080,1080
NDQUSD,20030318,094300,1080,1080,1080,1080
NDQUSD,20030318,094500,1080,1081,1080,1080
NDQUSD,20030318,094600,1080,1080,1079,1080
NDQUSD,20030318,094700,1079,1080,1079,1080
NDQUSD,20030318,094800,1080,1080,1078,1078
NDQUSD,20030318,094900,1079,1080,1079,1079
NDQUSD,20030318,095000,1079,1079,1079,1079
NDQUSD,20030318,095100,1078,1079,1078,1079
NDQUSD,20030318,095200,1078,1078,1076,1078
NDQUSD,20030318,095300,1076,1077,1076,1077
NDQUSD,20030318,095400,1079,1080,1079,1080
NDQUSD,20030318,095700,1079,1081,1078,1081
NDQUSD,20030318,095800,1080,1080,1079,1079
NDQUSD,20030318,095900,1081,1081,1079,1079
NDQUSD,20030318,100100,1079,1080,1079,1080
NDQUSD,20030318,100200,1081,1081,1079,1079
NDQUSD,20030318,100300,1079,1081,1079,1081
NDQUSD,20030318,100400,1080,1080,1080,1080
NDQUSD,20030318,100600,1080,1080,1079,1079
NDQUSD,20030318,100700,1080,1081,1080,1081
NDQUSD,20030318,100900,1079,1080,1079,1080
NDQUSD,20030318,101000,1081,1081,1080,1081
NDQUSD,20030318,101100,1080,1080,1080,1080
NDQUSD,20030318,101200,1080,1081,1080,1081
NDQUSD,20030318,101300,1079,1080,1079,1080
NDQUSD,20030318,101400,1081,1082,1081,1081
NDQUSD,20030318,101500,1081,1081,1080,1080
NDQUSD,20030318,101600,1080,1082,1080,1082
NDQUSD,20030318,101700,1081,1082,1081,1082
NDQUSD,20030318,101900,1083,1083,1081,1081
NDQUSD,20030318,102000,1081,1081,1080,1081
NDQUSD,20030318,102100,1081,1081,1081,1081
NDQUSD,20030318,102200,1080,1081,1080,1081
NDQUSD,20030318,102300,1081,1081,1080,1080
NDQUSD,20030318,102400,1080,1080,1080,1080
NDQUSD,20030318,102500,1081,1081,1080,1080
NDQUSD,20030318,102600,1081,1081,1081,1081
NDQUSD,20030318,102700,1082,1082,1081,1081
NDQUSD,20030318,102900,1080,1080,1080,1080
NDQUSD,20030318,103000,1079,1079,1078,1079
NDQUSD,20030318,103100,1080,1081,1080,1081
NDQUSD,20030318,103300,1081,1081,1079,1081
NDQUSD,20030318,103400,1080,1081,1080,1080
NDQUSD,20030318,103500,1080,1081,1080,1080
NDQUSD,20030318,103600,1080,1081,1080,1080
NDQUSD,20030318,103700,1079,1081,1079,1080
NDQUSD,20030318,103800,1081,1082,1081,1081
NDQUSD,20030318,103900,1082,1082,1080,1080
NDQUSD,20030318,104000,1081,1081,1080,1080
NDQUSD,20030318,104100,1081,1081,1080,1081
NDQUSD,20030318,104200,1081,1081,1080,1080
NDQUSD,20030318,104400,1080,1080,1080,1080
NDQUSD,20030318,104500,1080,1080,1080,1080
NDQUSD,20030318,104600,1079,1080,1079,1079
NDQUSD,20030318,104700,1079,1081,1079,1081
NDQUSD,20030318,104900,1079,1080,1079,1079
NDQUSD,20030318,105000,1080,1082,1080,1082
NDQUSD,20030318,105100,1080,1082,1080,1082
NDQUSD,20030318,105300,1082,1082,1080,1080
NDQUSD,20030318,105400,1081,1082,1081,1082
NDQUSD,20030318,105500,1083,1083,1081,1081
NDQUSD,20030318,105600,1083,1084,1081,1082
NDQUSD,20030318,105700,1083,1083,1083,1083
NDQUSD,20030318,105800,1083,1085,1083,1085
NDQUSD,20030318,105900,1085,1085,1084,1085
NDQUSD,20030318,110000,1084,1085,1083,1084
NDQUSD,20030318,110100,1084,1084,1082,1082
NDQUSD,20030318,110200,1084,1084,1082,1083
NDQUSD,20030318,110300,1085,1085,1083,1083
NDQUSD,20030318,110400,1084,1084,1083,1083
NDQUSD,20030318,110500,1084,1084,1083,1084
NDQUSD,20030318,110700,1084,1084,1083,1084
NDQUSD,20030318,110800,1082,1083,1082,1083
NDQUSD,20030318,110900,1084,1084,1083,1083
NDQUSD,20030318,111000,1083,1085,1083,1085
NDQUSD,20030318,111100,1085,1085,1085,1085
NDQUSD,20030318,111200,1085,1085,1085,1085
NDQUSD,20030318,111300,1085,1086,1085,1086
NDQUSD,20030318,111400,1085,1086,1085,1086
NDQUSD,20030318,111500,1086,1086,1085,1085
NDQUSD,20030318,111600,1086,1087,1085,1086
NDQUSD,20030318,111700,1085,1086,1085,1086
NDQUSD,20030318,111800,1085,1085,1085,1085
NDQUSD,20030318,111900,1085,1086,1085,1086
NDQUSD,20030318,112000,1086,1086,1084,1086
NDQUSD,20030318,112300,1085,1085,1085,1085
NDQUSD,20030318,112400,1084,1086,1083,1084
NDQUSD,20030318,112500,1085,1086,1085,1085
NDQUSD,20030318,112600,1085,1086,1085,1086
NDQUSD,20030318,112700,1085,1086,1085,1085
NDQUSD,20030318,112800,1085,1086,1085,1086
NDQUSD,20030318,112900,1086,1086,1084,1085
NDQUSD,20030318,113000,1086,1086,1085,1086
NDQUSD,20030318,113100,1085,1085,1085,1085
NDQUSD,20030318,113200,1085,1087,1085,1087
NDQUSD,20030318,113300,1086,1087,1086,1087
NDQUSD,20030318,113400,1086,1087,1086,1087
NDQUSD,20030318,113500,1085,1087,1085,1087
NDQUSD,20030318,113600,1085,1087,1085,1087
NDQUSD,20030318,113700,1087,1088,1085,1085
NDQUSD,20030318,113800,1086,1087,1086,1087
NDQUSD,20030318,113900,1086,1087,1085,1087
NDQUSD,20030318,114000,1085,1088,1085,1085
NDQUSD,20030318,114100,1087,1087,1087,1087
NDQUSD,20030318,114300,1087,1088,1086,1086
NDQUSD,20030318,114400,1087,1087,1087,1087
NDQUSD,20030318,114500,1087,1087,1086,1086
NDQUSD,20030318,114600,1086,1087,1086,1087
NDQUSD,20030318,114700,1088,1088,1085,1085
NDQUSD,20030318,114800,1086,1086,1085,1085
NDQUSD,20030318,114900,1085,1086,1085,1085
NDQUSD,20030318,115000,1086,1086,1085,1085
NDQUSD,20030318,115100,1086,1086,1084,1084
NDQUSD,20030318,115200,1086,1086,1085,1086
NDQUSD,20030318,115300,1085,1086,1085,1086
NDQUSD,20030318,115400,1086,1086,1086,1086
NDQUSD,20030318,115500,1085,1085,1084,1085
NDQUSD,20030318,115600,1085,1086,1084,1086
NDQUSD,20030318,115700,1084,1086,1084,1085
NDQUSD,20030318,115800,1085,1086,1084,1086
NDQUSD,20030318,115900,1085,1085,1085,1085
NDQUSD,20030318,120000,1085,1086,1084,1084
NDQUSD,20030318,120100,1085,1086,1085,1085
NDQUSD,20030318,120200,1086,1087,1085,1085
NDQUSD,20030318,120300,1086,1087,1085,1086
NDQUSD,20030318,120400,1086,1086,1085,1086
NDQUSD,20030318,120500,1086,1087,1085,1087
NDQUSD,20030318,120600,1085,1086,1085,1086
NDQUSD,20030318,120700,1086,1086,1085,1086
NDQUSD,20030318,120800,1086,1086,1085,1085
NDQUSD,20030318,120900,1085,1086,1084,1084
NDQUSD,20030318,121000,1085,1086,1085,1086
NDQUSD,20030318,121100,1085,1087,1085,1086
NDQUSD,20030318,121200,1085,1086,1085,1086
NDQUSD,20030318,121300,1086,1086,1084,1085
NDQUSD,20030318,121400,1086,1086,1085,1085
NDQUSD,20030318,121500,1086,1087,1084,1087
NDQUSD,20030318,121600,1086,1086,1085,1085
NDQUSD,20030318,121700,1087,1087,1086,1086
NDQUSD,20030318,121800,1086,1087,1086,1086
NDQUSD,20030318,121900,1086,1087,1086,1086
NDQUSD,20030318,122000,1087,1087,1087,1087
NDQUSD,20030318,122100,1086,1086,1086,1086
NDQUSD,20030318,122200,1087,1087,1085,1086
NDQUSD,20030318,122300,1086,1086,1085,1085
NDQUSD,20030318,122400,1086,1086,1085,1086
NDQUSD,20030318,122500,1085,1086,1084,1086
NDQUSD,20030318,122600,1084,1085,1084,1085
NDQUSD,20030318,122700,1084,1084,1083,1084
NDQUSD,20030318,122800,1083,1083,1082,1082
NDQUSD,20030318,122900,1083,1083,1082,1083
NDQUSD,20030318,123000,1081,1082,1080,1081
NDQUSD,20030318,123100,1081,1082,1081,1082
NDQUSD,20030318,123200,1081,1082,1081,1082
NDQUSD,20030318,123300,1084,1084,1082,1082
NDQUSD,20030318,123400,1082,1082,1081,1081
NDQUSD,20030318,123500,1081,1082,1081,1082
NDQUSD,20030318,123600,1081,1082,1081,1082
NDQUSD,20030318,123700,1080,1081,1080,1080
NDQUSD,20030318,123800,1082,1082,1080,1080
NDQUSD,20030318,123900,1080,1082,1079,1079
NDQUSD,20030318,124000,1080,1080,1079,1080
NDQUSD,20030318,124100,1081,1081,1079,1079
NDQUSD,20030318,124200,1080,1080,1079,1079
NDQUSD,20030318,124300,1079,1080,1078,1078
NDQUSD,20030318,124400,1079,1080,1078,1079
NDQUSD,20030318,124500,1079,1080,1078,1078
NDQUSD,20030318,124600,1076,1078,1076,1077
NDQUSD,20030318,124700,1077,1079,1077,1078
NDQUSD,20030318,124800,1078,1080,1078,1079
NDQUSD,20030318,124900,1080,1080,1078,1080
NDQUSD,20030318,125000,1079,1081,1079,1081
NDQUSD,20030318,125100,1080,1081,1079,1081
NDQUSD,20030318,125200,1080,1081,1078,1079
NDQUSD,20030318,125300,1080,1080,1078,1079
NDQUSD,20030318,125400,1079,1081,1079,1080
NDQUSD,20030318,125500,1080,1080,1080,1080
NDQUSD,20030318,125600,1081,1081,1080,1080
NDQUSD,20030318,125700,1081,1081,1079,1079
NDQUSD,20030318,125800,1080,1080,1078,1078
NDQUSD,20030318,125900,1079,1079,1078,1078
NDQUSD,20030318,130000,1078,1079,1078,1079
NDQUSD,20030318,130100,1079,1080,1079,1079
NDQUSD,20030318,130200,1078,1079,1077,1077
NDQUSD,20030318,130300,1078,1078,1078,1078
NDQUSD,20030318,130400,1077,1077,1077,1077
NDQUSD,20030318,130500,1078,1078,1076,1077
NDQUSD,20030318,130600,1078,1078,1076,1078
NDQUSD,20030318,130700,1077,1078,1076,1077
NDQUSD,20030318,130800,1077,1078,1077,1077
NDQUSD,20030318,130900,1077,1077,1077,1077
NDQUSD,20030318,131000,1077,1077,1076,1077
NDQUSD,20030318,131100,1077,1078,1077,1078
NDQUSD,20030318,131200,1077,1078,1076,1076
NDQUSD,20030318,131300,1077,1079,1077,1079
NDQUSD,20030318,131400,1078,1079,1077,1078
NDQUSD,20030318,131500,1079,1079,1077,1077
NDQUSD,20030318,131600,1079,1079,1078,1078
NDQUSD,20030318,131700,1078,1079,1078,1079
NDQUSD,20030318,131800,1079,1079,1078,1078
NDQUSD,20030318,131900,1079,1080,1077,1077
NDQUSD,20030318,132000,1079,1079,1078,1079
NDQUSD,20030318,132100,1079,1079,1078,1078
NDQUSD,20030318,132200,1078,1080,1078,1080
NDQUSD,20030318,132300,1081,1081,1078,1078
NDQUSD,20030318,132400,1078,1078,1077,1077
NDQUSD,20030318,132500,1077,1078,1076,1078
NDQUSD,20030318,132600,1078,1078,1076,1076
NDQUSD,20030318,132700,1078,1078,1076,1078
NDQUSD,20030318,132800,1077,1077,1076,1076
NDQUSD,20030318,132900,1077,1078,1076,1078
NDQUSD,20030318,133000,1078,1079,1074,1075
NDQUSD,20030318,133100,1076,1077,1076,1076
NDQUSD,20030318,133200,1076,1078,1076,1078
NDQUSD,20030318,133300,1078,1078,1077,1077
NDQUSD,20030318,133400,1078,1079,1076,1076
NDQUSD,20030318,133500,1078,1079,1078,1078
NDQUSD,20030318,133600,1078,1079,1076,1077
NDQUSD,20030318,133700,1075,1076,1075,1076
NDQUSD,20030318,133800,1075,1078,1075,1075
NDQUSD,20030318,133900,1075,1075,1072,1074
NDQUSD,20030318,134000,1074,1075,1072,1072
NDQUSD,20030318,134100,1073,1074,1071,1074
NDQUSD,20030318,134200,1075,1077,1074,1075
NDQUSD,20030318,134300,1074,1075,1072,1074
NDQUSD,20030318,134400,1074,1074,1072,1073
NDQUSD,20030318,134500,1072,1073,1070,1071
NDQUSD,20030318,134600,1071,1072,1069,1069
NDQUSD,20030318,134700,1070,1071,1068,1069
NDQUSD,20030318,134800,1069,1071,1068,1070
NDQUSD,20030318,134900,1070,1072,1069,1071
NDQUSD,20030318,135000,1072,1072,1070,1072
NDQUSD,20030318,135100,1072,1073,1070,1072
NDQUSD,20030318,135200,1071,1072,1069,1069
NDQUSD,20030318,135300,1069,1071,1067,1068
NDQUSD,20030318,135400,1067,1069,1067,1068
NDQUSD,20030318,135500,1067,1068,1066,1068
NDQUSD,20030318,135600,1067,1068,1066,1067
NDQUSD,20030318,135700,1068,1068,1065,1065
NDQUSD,20030318,135800,1067,1067,1065,1065
NDQUSD,20030318,135900,1064,1065,1063,1064
NDQUSD,20030318,140000,1064,1067,1064,1066
NDQUSD,20030318,140100,1066,1068,1065,1065
NDQUSD,20030318,140200,1065,1068,1064,1067
NDQUSD,20030318,140300,1068,1069,1065,1065
NDQUSD,20030318,140400,1066,1067,1066,1067
NDQUSD,20030318,140500,1067,1069,1067,1069
NDQUSD,20030318,140600,1070,1073,1068,1071
NDQUSD,20030318,140700,1071,1075,1071,1075
NDQUSD,20030318,140800,1073,1075,1073,1075
NDQUSD,20030318,140900,1074,1075,1073,1073
NDQUSD,20030318,141000,1075,1075,1073,1073
NDQUSD,20030318,141100,1072,1073,1069,1070
NDQUSD,20030318,141200,1069,1071,1069,1069
NDQUSD,20030318,141300,1070,1071,1069,1071
NDQUSD,20030318,141400,1071,1072,1069,1071
NDQUSD,20030318,141500,1072,1074,1072,1074
NDQUSD,20030318,141600,1074,1075,1073,1074
NDQUSD,20030318,141700,1074,1076,1072,1076
NDQUSD,20030318,141800,1075,1078,1075,1077
NDQUSD,20030318,141900,1076,1079,1076,1079
NDQUSD,20030318,142000,1079,1081,1079,1080
NDQUSD,20030318,142100,1080,1080,1077,1078
NDQUSD,20030318,142200,1078,1079,1078,1079
NDQUSD,20030318,142300,1078,1079,1077,1078
NDQUSD,20030318,142400,1076,1081,1076,1080
NDQUSD,20030318,142500,1080,1081,1077,1079
NDQUSD,20030318,142600,1079,1079,1078,1079
NDQUSD,20030318,142700,1080,1082,1079,1080
NDQUSD,20030318,142800,1081,1083,1079,1081
NDQUSD,20030318,142900,1081,1082,1081,1081
NDQUSD,20030318,143000,1081,1081,1080,1081
NDQUSD,20030318,143100,1081,1082,1079,1079
NDQUSD,20030318,143200,1081,1081,1078,1078
NDQUSD,20030318,143300,1078,1079,1077,1079
NDQUSD,20030318,143400,1079,1080,1076,1077
NDQUSD,20030318,143500,1077,1078,1075,1077
NDQUSD,20030318,143600,1076,1078,1076,1076
NDQUSD,20030318,143700,1077,1078,1077,1077
NDQUSD,20030318,143800,1076,1079,1075,1079
NDQUSD,20030318,143900,1078,1080,1077,1078
NDQUSD,20030318,144000,1077,1078,1076,1077
NDQUSD,20030318,144100,1078,1080,1076,1079
NDQUSD,20030318,144200,1077,1078,1075,1076
NDQUSD,20030318,144300,1076,1080,1076,1079
NDQUSD,20030318,144400,1079,1079,1076,1077
NDQUSD,20030318,144500,1076,1078,1076,1077
NDQUSD,20030318,144600,1078,1080,1078,1079
NDQUSD,20030318,144700,1080,1080,1077,1078
NDQUSD,20030318,144800,1079,1079,1077,1077
NDQUSD,20030318,144900,1077,1078,1075,1076
NDQUSD,20030318,145000,1077,1077,1072,1074
NDQUSD,20030318,145100,1074,1074,1072,1072
NDQUSD,20030318,145200,1073,1073,1072,1072
NDQUSD,20030318,145300,1072,1073,1069,1070
NDQUSD,20030318,145400,1070,1071,1070,1070
NDQUSD,20030318,145500,1071,1072,1070,1071
NDQUSD,20030318,145600,1071,1073,1070,1070
NDQUSD,20030318,145700,1072,1072,1069,1071
NDQUSD,20030318,145800,1071,1072,1069,1070
NDQUSD,20030318,145900,1070,1072,1070,1072
NDQUSD,20030318,150000,1073,1073,1071,1073
NDQUSD,20030318,150100,1073,1073,1070,1070
NDQUSD,20030318,150200,1070,1071,1069,1071
NDQUSD,20030318,150300,1072,1072,1070,1071
NDQUSD,20030318,150400,1070,1072,1070,1072
NDQUSD,20030318,150500,1072,1072,1070,1070
NDQUSD,20030318,150600,1070,1072,1070,1072
NDQUSD,20030318,150700,1073,1073,1071,1071
NDQUSD,20030318,150800,1072,1073,1071,1071
NDQUSD,20030318,150900,1071,1072,1070,1072
NDQUSD,20030318,151000,1072,1072,1069,1069
NDQUSD,20030318,151100,1069,1071,1068,1071
NDQUSD,20030318,151200,1071,1071,1069,1070
NDQUSD,20030318,151300,1069,1070,1068,1068
NDQUSD,20030318,151400,1068,1071,1068,1070
NDQUSD,20030318,151500,1070,1071,1068,1068
NDQUSD,20030318,151600,1068,1069,1067,1069
NDQUSD,20030318,151700,1069,1070,1067,1069
NDQUSD,20030318,151800,1068,1069,1067,1067
NDQUSD,20030318,151900,1068,1069,1066,1068
NDQUSD,20030318,152000,1067,1069,1065,1067
NDQUSD,20030318,152100,1068,1070,1066,1069
NDQUSD,20030318,152200,1069,1071,1069,1071
NDQUSD,20030318,152300,1070,1070,1070,1070
NDQUSD,20030318,152400,1070,1070,1070,1070
NDQUSD,20030318,152500,1070,1071,1069,1071
NDQUSD,20030318,152600,1072,1073,1070,1072
NDQUSD,20030318,152700,1073,1073,1070,1071
NDQUSD,20030318,152800,1071,1072,1071,1071
NDQUSD,20030318,152900,1071,1072,1070,1070
NDQUSD,20030318,153000,1071,1071,1070,1071
NDQUSD,20030318,153100,1071,1071,1070,1071
NDQUSD,20030318,153200,1071,1074,1071,1073
NDQUSD,20030318,153300,1074,1075,1074,1075
NDQUSD,20030318,153400,1075,1076,1074,1075
NDQUSD,20030318,153500,1074,1075,1073,1073
NDQUSD,20030318,153600,1073,1074,1072,1074
NDQUSD,20030318,153700,1074,1074,1073,1073
NDQUSD,20030318,153800,1073,1074,1073,1073
NDQUSD,20030318,153900,1075,1075,1073,1074
NDQUSD,20030318,154000,1074,1075,1074,1075
NDQUSD,20030318,154100,1075,1075,1074,1074
NDQUSD,20030318,154200,1075,1075,1073,1073
NDQUSD,20030318,154300,1073,1076,1073,1076
NDQUSD,20030318,154400,1075,1075,1075,1075
NDQUSD,20030318,154500,1075,1075,1075,1075
NDQUSD,20030318,154600,1074,1075,1073,1075
NDQUSD,20030318,154700,1074,1075,1074,1074
NDQUSD,20030318,154800,1074,1075,1074,1075
NDQUSD,20030318,154900,1074,1074,1074,1074
NDQUSD,20030318,155000,1074,1075,1074,1075
NDQUSD,20030318,155100,1074,1074,1073,1073
NDQUSD,20030318,155200,1074,1075,1072,1072
NDQUSD,20030318,155300,1074,1074,1071,1072
NDQUSD,20030318,155400,1071,1073,1071,1072
NDQUSD,20030318,155500,1073,1073,1072,1073
NDQUSD,20030318,155600,1073,1074,1073,1073
NDQUSD,20030318,155700,1074,1074,1072,1072
NDQUSD,20030318,155800,1073,1073,1072,1072
NDQUSD,20030318,155900,1072,1072,1070,1071
NDQUSD,20030318,160000,1071,1071,1070,1071
NDQUSD,20030318,160100,1070,1072,1070,1070
NDQUSD,20030318,160200,1070,1072,1070,1072
NDQUSD,20030318,160300,1071,1072,1070,1072
NDQUSD,20030318,160400,1072,1072,1071,1072
NDQUSD,20030318,160500,1072,1072,1071,1072
NDQUSD,20030318,160600,1071,1072,1071,1071
NDQUSD,20030318,160700,1071,1072,1071,1072
NDQUSD,20030318,160800,1072,1072,1072,1072
NDQUSD,20030318,160900,1073,1073,1072,1073
NDQUSD,20030318,161000,1073,1074,1072,1074
NDQUSD,20030318,161100,1072,1074,1072,1074
NDQUSD,20030318,161200,1074,1074,1072,1073
NDQUSD,20030318,161300,1074,1074,1072,1072
NDQUSD,20030318,161400,1072,1074,1072,1073
NDQUSD,20030318,161500,1073,1074,1072,1072
NDQUSD,20030318,161600,1072,1073,1072,1072
NDQUSD,20030318,161700,1073,1073,1072,1072
NDQUSD,20030318,161800,1071,1073,1071,1073
NDQUSD,20030318,161900,1072,1073,1072,1072
NDQUSD,20030318,162000,1071,1072,1071,1071
NDQUSD,20030318,162100,1072,1073,1071,1072
NDQUSD,20030318,162200,1071,1073,1071,1073
NDQUSD,20030318,162300,1072,1072,1071,1071
NDQUSD,20030318,162400,1071,1073,1071,1073
NDQUSD,20030318,162500,1072,1072,1071,1072
NDQUSD,20030318,162600,1071,1073,1071,1071
NDQUSD,20030318,162700,1072,1072,1071,1072
NDQUSD,20030318,162800,1071,1072,1071,1071
NDQUSD,20030318,162900,1071,1072,1071,1071
NDQUSD,20030318,163000,1070,1072,1070,1071
NDQUSD,20030318,163100,1071,1072,1071,1072
NDQUSD,20030318,163200,1071,1071,1071,1071
NDQUSD,20030318,163300,1071,1071,1069,1070
NDQUSD,20030318,163400,1071,1071,1070,1070
NDQUSD,20030318,163500,1070,1070,1070,1070
NDQUSD,20030318,163600,1071,1071,1070,1071
NDQUSD,20030318,163700,1070,1071,1070,1071
NDQUSD,20030318,163800,1071,1072,1070,1070
NDQUSD,20030318,163900,1071,1072,1071,1072
NDQUSD,20030318,164000,1071,1071,1070,1070
NDQUSD,20030318,164100,1072,1072,1071,1072
NDQUSD,20030318,164200,1071,1072,1071,1072
NDQUSD,20030318,164300,1073,1073,1073,1073
NDQUSD,20030318,164400,1073,1074,1072,1073
NDQUSD,20030318,164500,1073,1074,1072,1073
NDQUSD,20030318,164600,1074,1074,1073,1074
NDQUSD,20030318,164700,1073,1075,1072,1075
NDQUSD,20030318,164800,1073,1075,1073,1074
NDQUSD,20030318,164900,1073,1075,1073,1075
NDQUSD,20030318,165000,1075,1075,1075,1075
NDQUSD,20030318,165100,1076,1076,1075,1075
NDQUSD,20030318,165200,1075,1075,1073,1073
NDQUSD,20030318,165300,1073,1074,1073,1074
NDQUSD,20030318,165400,1074,1074,1073,1073
NDQUSD,20030318,165500,1074,1075,1073,1073
NDQUSD,20030318,165600,1074,1074,1073,1074
NDQUSD,20030318,165700,1072,1074,1072,1074
NDQUSD,20030318,165800,1073,1074,1073,1074
NDQUSD,20030318,165900,1073,1073,1073,1073
NDQUSD,20030318,170000,1073,1073,1072,1072
NDQUSD,20030318,170100,1072,1074,1072,1073
NDQUSD,20030318,170200,1074,1074,1073,1074
NDQUSD,20030318,170300,1075,1075,1073,1074
NDQUSD,20030318,170400,1074,1075,1074,1074
NDQUSD,20030318,170500,1074,1075,1073,1075
NDQUSD,20030318,170600,1074,1075,1073,1075
NDQUSD,20030318,170700,1074,1075,1074,1075
NDQUSD,20030318,170800,1074,1075,1073,1074
NDQUSD,20030318,170900,1076,1076,1073,1074
NDQUSD,20030318,171000,1074,1075,1074,1074
NDQUSD,20030318,171100,1074,1074,1073,1073
NDQUSD,20030318,171200,1073,1074,1073,1074
NDQUSD,20030318,171300,1074,1074,1074,1074
NDQUSD,20030318,171400,1074,1075,1073,1074
NDQUSD,20030318,171500,1075,1075,1075,1075
NDQUSD,20030318,171600,1074,1075,1074,1075
NDQUSD,20030318,171700,1076,1076,1075,1075
NDQUSD,20030318,171800,1075,1076,1075,1076
NDQUSD,20030318,171900,1075,1076,1075,1075
NDQUSD,20030318,172000,1075,1076,1075,1075
NDQUSD,20030318,172100,1075,1076,1075,1076
NDQUSD,20030318,172200,1074,1076,1074,1074
NDQUSD,20030318,172300,1074,1076,1074,1076
NDQUSD,20030318,172400,1076,1076,1074,1075
NDQUSD,20030318,172500,1075,1076,1075,1076
NDQUSD,20030318,172600,1075,1075,1075,1075
NDQUSD,20030318,172700,1074,1074,1074,1074
NDQUSD,20030318,172800,1075,1075,1074,1074
NDQUSD,20030318,172900,1074,1076,1074,1076
NDQUSD,20030318,173000,1074,1077,1074,1077
NDQUSD,20030318,173100,1077,1077,1076,1077
NDQUSD,20030318,173200,1077,1078,1076,1077
NDQUSD,20030318,173300,1077,1077,1077,1077
NDQUSD,20030318,173400,1078,1078,1077,1078
NDQUSD,20030318,173500,1076,1077,1075,1075
NDQUSD,20030318,173600,1076,1077,1075,1077
NDQUSD,20030318,173700,1077,1077,1075,1075
NDQUSD,20030318,173800,1076,1077,1076,1077
NDQUSD,20030318,173900,1076,1078,1076,1078
NDQUSD,20030318,174000,1078,1078,1077,1077
NDQUSD,20030318,174100,1078,1078,1076,1077
NDQUSD,20030318,174200,1076,1077,1076,1076
NDQUSD,20030318,174300,1077,1078,1076,1078
NDQUSD,20030318,174400,1077,1078,1076,1077
NDQUSD,20030318,174500,1077,1078,1076,1078
NDQUSD,20030318,174600,1078,1078,1077,1078
NDQUSD,20030318,174700,1078,1079,1077,1079
NDQUSD,20030318,174800,1078,1079,1077,1079
NDQUSD,20030318,174900,1079,1079,1077,1079
NDQUSD,20030318,175000,1079,1079,1078,1079
NDQUSD,20030318,175100,1079,1081,1079,1081
NDQUSD,20030318,175200,1080,1081,1079,1080
NDQUSD,20030318,175300,1079,1080,1079,1079
NDQUSD,20030318,175400,1079,1080,1078,1080
NDQUSD,20030318,175500,1080,1080,1078,1078
NDQUSD,20030318,175600,1079,1079,1078,1079
NDQUSD,20030318,175700,1079,1079,1078,1078
NDQUSD,20030318,175800,1077,1079,1077,1078
NDQUSD,20030318,175900,1077,1078,1076,1078
NDQUSD,20030318,180000,1078,1078,1078,1078
NDQUSD,20030318,180100,1077,1079,1076,1076
NDQUSD,20030318,180200,1077,1077,1075,1075
NDQUSD,20030318,180300,1076,1076,1076,1076
NDQUSD,20030318,180400,1075,1077,1075,1077
NDQUSD,20030318,180500,1076,1077,1076,1076
NDQUSD,20030318,180600,1077,1077,1075,1075
NDQUSD,20030318,180700,1075,1076,1074,1074
NDQUSD,20030318,180800,1075,1075,1074,1074
NDQUSD,20030318,180900,1074,1075,1073,1075
NDQUSD,20030318,181000,1074,1076,1074,1076
NDQUSD,20030318,181100,1075,1076,1075,1076
NDQUSD,20030318,181200,1076,1076,1075,1075
NDQUSD,20030318,181300,1075,1076,1075,1075
NDQUSD,20030318,181400,1075,1076,1074,1074
NDQUSD,20030318,181500,1073,1076,1073,1075
NDQUSD,20030318,181600,1076,1077,1074,1075
NDQUSD,20030318,181700,1076,1077,1071,1073
NDQUSD,20030318,181800,1073,1073,1071,1072
NDQUSD,20030318,181900,1072,1075,1072,1073
NDQUSD,20030318,182000,1073,1076,1072,1076
NDQUSD,20030318,182100,1075,1078,1075,1076
NDQUSD,20030318,182200,1077,1078,1076,1077
NDQUSD,20030318,182300,1077,1077,1074,1074
NDQUSD,20030318,182400,1074,1076,1073,1075
NDQUSD,20030318,182500,1076,1076,1072,1074
NDQUSD,20030318,182600,1073,1074,1071,1071
NDQUSD,20030318,182700,1072,1073,1072,1072
NDQUSD,20030318,182800,1071,1072,1070,1070
NDQUSD,20030318,182900,1070,1071,1070,1070
NDQUSD,20030318,183000,1071,1072,1071,1071
NDQUSD,20030318,183100,1070,1071,1068,1068
NDQUSD,20030318,183200,1069,1071,1069,1069
NDQUSD,20030318,183300,1068,1070,1068,1070
NDQUSD,20030318,183400,1069,1071,1069,1070
NDQUSD,20030318,183500,1071,1073,1071,1071
NDQUSD,20030318,183600,1072,1072,1070,1072
NDQUSD,20030318,183700,1073,1073,1071,1073
NDQUSD,20030318,183800,1074,1076,1073,1074
NDQUSD,20030318,183900,1074,1075,1074,1075
NDQUSD,20030318,184000,1076,1076,1074,1076
NDQUSD,20030318,184100,1077,1077,1073,1073
NDQUSD,20030318,184200,1073,1073,1073,1073
NDQUSD,20030318,184300,1075,1076,1074,1074
NDQUSD,20030318,184400,1074,1076,1073,1073
NDQUSD,20030318,184500,1074,1075,1074,1075
NDQUSD,20030318,184600,1074,1075,1073,1074
NDQUSD,20030318,184700,1074,1074,1072,1073
NDQUSD,20030318,184800,1072,1074,1072,1074
NDQUSD,20030318,184900,1074,1076,1074,1076
NDQUSD,20030318,185000,1077,1078,1076,1076
NDQUSD,20030318,185100,1077,1077,1075,1077
NDQUSD,20030318,185200,1075,1077,1074,1076
NDQUSD,20030318,185300,1075,1075,1073,1075
NDQUSD,20030318,185400,1074,1076,1073,1076
NDQUSD,20030318,185500,1076,1076,1073,1074
NDQUSD,20030318,185600,1074,1075,1072,1075
NDQUSD,20030318,185700,1074,1076,1073,1076
NDQUSD,20030318,185800,1074,1075,1073,1074
NDQUSD,20030318,185900,1072,1075,1072,1074
NDQUSD,20030318,190000,1075,1075,1074,1074
NDQUSD,20030318,190100,1075,1075,1073,1074
NDQUSD,20030318,190200,1075,1076,1072,1074
NDQUSD,20030318,190300,1074,1076,1073,1076
NDQUSD,20030318,190400,1074,1075,1074,1075
NDQUSD,20030318,190500,1074,1075,1074,1075
NDQUSD,20030318,190600,1074,1074,1072,1072
NDQUSD,20030318,190700,1070,1072,1070,1072
NDQUSD,20030318,190800,1072,1072,1072,1072
NDQUSD,20030318,190900,1072,1073,1072,1072
NDQUSD,20030318,191000,1072,1073,1072,1072
NDQUSD,20030318,191100,1073,1074,1072,1074
NDQUSD,20030318,191200,1073,1073,1073,1073
NDQUSD,20030318,191300,1073,1074,1073,1074
NDQUSD,20030318,191400,1073,1074,1073,1073
NDQUSD,20030318,191500,1073,1075,1073,1073
NDQUSD,20030318,191600,1074,1075,1073,1074
NDQUSD,20030318,191700,1074,1077,1074,1077
NDQUSD,20030318,191800,1077,1078,1075,1077
NDQUSD,20030318,191900,1077,1078,1077,1077
NDQUSD,20030318,192000,1077,1078,1076,1076
NDQUSD,20030318,192100,1077,1078,1076,1076
NDQUSD,20030318,192200,1077,1077,1075,1075
NDQUSD,20030318,192300,1077,1077,1077,1077
NDQUSD,20030318,192400,1076,1078,1076,1076
NDQUSD,20030318,192500,1076,1077,1075,1076
NDQUSD,20030318,192600,1075,1077,1075,1075
NDQUSD,20030318,192700,1075,1075,1074,1074
NDQUSD,20030318,192800,1075,1075,1073,1075
NDQUSD,20030318,192900,1074,1075,1074,1075
NDQUSD,20030318,193000,1076,1076,1073,1075
NDQUSD,20030318,193100,1073,1074,1073,1074
NDQUSD,20030318,193200,1075,1076,1074,1074
NDQUSD,20030318,193300,1074,1074,1072,1073
NDQUSD,20030318,193400,1073,1074,1073,1074
NDQUSD,20030318,193500,1073,1074,1073,1074
NDQUSD,20030318,193600,1073,1073,1072,1073
NDQUSD,20030318,193700,1073,1075,1073,1074
NDQUSD,20030318,193800,1074,1075,1074,1074
NDQUSD,20030318,193900,1073,1075,1073,1073
NDQUSD,20030318,194000,1073,1075,1073,1075
NDQUSD,20030318,194100,1075,1075,1074,1074
NDQUSD,20030318,194200,1075,1077,1075,1077
NDQUSD,20030318,194300,1076,1077,1075,1077
NDQUSD,20030318,194400,1078,1078,1077,1077
NDQUSD,20030318,194500,1078,1079,1077,1078
NDQUSD,20030318,194600,1076,1079,1076,1079
NDQUSD,20030318,194700,1077,1079,1077,1078
NDQUSD,20030318,194800,1077,1079,1077,1078
NDQUSD,20030318,194900,1078,1079,1077,1077
NDQUSD,20030318,195000,1078,1078,1077,1078
NDQUSD,20030318,195100,1078,1078,1077,1078
NDQUSD,20030318,195200,1078,1078,1077,1078
NDQUSD,20030318,195300,1078,1078,1078,1078
NDQUSD,20030318,195400,1078,1080,1078,1080
NDQUSD,20030318,195500,1080,1080,1078,1078
NDQUSD,20030318,195600,1080,1081,1080,1081
NDQUSD,20030318,195700,1080,1081,1079,1081
NDQUSD,20030318,195800,1081,1083,1081,1081
NDQUSD,20030318,195900,1082,1082,1081,1082
NDQUSD,20030318,200000,1083,1083,1078,1081
NDQUSD,20030318,200100,1080,1082,1080,1082
NDQUSD,20030318,200200,1081,1084,1081,1084
NDQUSD,20030318,200300,1083,1084,1079,1079
NDQUSD,20030318,200400,1079,1082,1079,1082
NDQUSD,20030318,200500,1082,1085,1082,1083
NDQUSD,20030318,200600,1084,1085,1083,1085
NDQUSD,20030318,200700,1085,1086,1082,1083
NDQUSD,20030318,200800,1083,1084,1081,1083
NDQUSD,20030318,200900,1082,1083,1081,1082
NDQUSD,20030318,201000,1081,1084,1081,1082
NDQUSD,20030318,201100,1082,1082,1082,1082
NDQUSD,20030318,201200,1083,1083,1083,1083
NDQUSD,20030318,201300,1084,1084,1083,1083
NDQUSD,20030318,201400,1083,1087,1081,1086
NDQUSD,20030318,204500,1083,1085,1082,1083
NDQUSD,20030318,204600,1083,1084,1083,1084
NDQUSD,20030318,204700,1084,1085,1084,1084
NDQUSD,20030318,204800,1084,1085,1083,1085
NDQUSD,20030318,204900,1085,1085,1083,1085
NDQUSD,20030318,205000,1084,1085,1084,1085
NDQUSD,20030318,205100,1084,1084,1084,1084
NDQUSD,20030318,205200,1084,1085,1084,1085
NDQUSD,20030318,205300,1085,1085,1084,1084
NDQUSD,20030318,205400,1084,1085,1083,1085
NDQUSD,20030318,205600,1084,1084,1083,1084
NDQUSD,20030318,205700,1084,1084,1083,1084
NDQUSD,20030318,205800,1083,1084,1083,1084
NDQUSD,20030318,205900,1083,1084,1083,1084
NDQUSD,20030318,210000,1083,1083,1083,1083
NDQUSD,20030318,210100,1083,1083,1083,1083
NDQUSD,20030318,210200,1083,1083,1082,1083
NDQUSD,20030318,210300,1082,1084,1082,1084
NDQUSD,20030318,210500,1082,1083,1082,1082
NDQUSD,20030318,210600,1082,1083,1082,1083
NDQUSD,20030318,210700,1083,1083,1082,1082
NDQUSD,20030318,210800,1083,1083,1082,1082
NDQUSD,20030318,210900,1082,1083,1081,1082
NDQUSD,20030318,211000,1082,1083,1081,1081
NDQUSD,20030318,211100,1081,1082,1081,1082
NDQUSD,20030318,211200,1081,1082,1081,1082
NDQUSD,20030318,211300,1083,1083,1081,1082
NDQUSD,20030318,211400,1082,1082,1081,1082
NDQUSD,20030318,211500,1082,1082,1081,1082
NDQUSD,20030318,211600,1080,1080,1079,1079
NDQUSD,20030318,211700,1081,1081,1079,1081
NDQUSD,20030318,211800,1080,1080,1080,1080
NDQUSD,20030318,212000,1081,1081,1081,1081
NDQUSD,20030318,212100,1080,1081,1080,1081
NDQUSD,20030318,212200,1080,1080,1080,1080
NDQUSD,20030318,212300,1080,1082,1080,1081
NDQUSD,20030318,212400,1080,1080,1080,1080
NDQUSD,20030318,212700,1081,1081,1081,1081
NDQUSD,20030318,212900,1080,1081,1080,1081
NDQUSD,20030318,213000,1080,1080,1080,1080
NDQUSD,20030318,213100,1081,1081,1080,1080
NDQUSD,20030318,213200,1080,1080,1079,1079
NDQUSD,20030318,213300,1080,1080,1079,1079
NDQUSD,20030318,213400,1079,1080,1079,1080
NDQUSD,20030318,213500,1079,1080,1079,1079
NDQUSD,20030318,213600,1078,1078,1078,1078
NDQUSD,20030318,213700,1079,1079,1078,1078
NDQUSD,20030318,213800,1078,1078,1078,1078
NDQUSD,20030318,213900,1077,1079,1077,1078
NDQUSD,20030318,214000,1077,1079,1076,1077
NDQUSD,20030318,214100,1077,1078,1077,1078
NDQUSD,20030318,214200,1077,1078,1077,1077
NDQUSD,20030318,214300,1078,1078,1076,1077
NDQUSD,20030318,214400,1077,1078,1077,1078
NDQUSD,20030318,214600,1078,1079,1078,1079
NDQUSD,20030318,214700,1077,1080,1077,1078
NDQUSD,20030318,214800,1079,1079,1078,1079
NDQUSD,20030318,214900,1079,1079,1078,1078
NDQUSD,20030318,215000,1079,1079,1078,1078
NDQUSD,20030318,215100,1079,1079,1078,1078
NDQUSD,20030318,215200,1078,1078,1077,1078
NDQUSD,20030318,215300,1078,1078,1077,1077
NDQUSD,20030318,215400,1077,1078,1077,1078
NDQUSD,20030318,215500,1077,1078,1077,1078
NDQUSD,20030318,215700,1077,1077,1076,1077
NDQUSD,20030318,215800,1077,1077,1077,1077
NDQUSD,20030318,215900,1078,1078,1077,1077
NDQUSD,20030318,220000,1077,1079,1077,1079
NDQUSD,20030318,220100,1077,1079,1077,1077
NDQUSD,20030318,220200,1077,1077,1076,1076
NDQUSD,20030318,220300,1077,1077,1077,1077
NDQUSD,20030318,220500,1077,1077,1077,1077
NDQUSD,20030318,220600,1077,1078,1077,1078
NDQUSD,20030318,220700,1077,1078,1077,1078
NDQUSD,20030318,221200,1077,1078,1077,1077
NDQUSD,20030318,221300,1078,1078,1077,1078
NDQUSD,20030318,221400,1076,1077,1076,1077
NDQUSD,20030318,221500,1077,1078,1077,1077
NDQUSD,20030318,221900,1077,1078,1077,1078
NDQUSD,20030318,222000,1077,1077,1076,1076
NDQUSD,20030318,222100,1078,1079,1078,1078
NDQUSD,20030318,222500,1078,1078,1077,1077
NDQUSD,20030318,222700,1078,1079,1077,1079
NDQUSD,20030318,222800,1078,1079,1078,1078
NDQUSD,20030318,222900,1079,1079,1079,1079
NDQUSD,20030318,223000,1079,1079,1077,1077
NDQUSD,20030318,223600,1077,1077,1077,1077
NDQUSD,20030318,223700,1079,1079,1078,1078
NDQUSD,20030318,224100,1078,1078,1078,1078
NDQUSD,20030318,224200,1078,1079,1078,1079
NDQUSD,20030318,224500,1078,1079,1078,1079
NDQUSD,20030318,224700,1077,1078,1077,1078
NDQUSD,20030318,225000,1079,1079,1078,1079
NDQUSD,20030318,225100,1078,1079,1078,1079
NDQUSD,20030318,230000,1078,1078,1078,1078
NDQUSD,20030318,230300,1078,1079,1078,1079
NDQUSD,20030318,230800,1079,1079,1078,1078
NDQUSD,20030318,231400,1078,1078,1077,1078
NDQUSD,20030318,231800,1078,1078,1078,1078
NDQUSD,20030318,232000,1079,1079,1078,1079
NDQUSD,20030318,232100,1079,1079,1077,1078
NDQUSD,20030318,232400,1078,1078,1077,1078
NDQUSD,20030318,232500,1078,1078,1078,1078
NDQUSD,20030318,232600,1078,1079,1078,1079
NDQUSD,20030318,232700,1078,1078,1077,1077
NDQUSD,20030318,232800,1077,1077,1077,1077
NDQUSD,20030318,233300,1077,1078,1077,1077
NDQUSD,20030318,233400,1078,1078,1078,1078
NDQUSD,20030318,233800,1079,1079,1078,1078
NDQUSD,20030318,234100,1080,1080,1079,1079
NDQUSD,20030318,234200,1080,1080,1079,1079
NDQUSD,20030318,234500,1078,1079,1078,1079
NDQUSD,20030318,234600,1078,1079,1078,1078
NDQUSD,20030318,235700,1079,1079,1077,1077
NDQUSD,20030318,235800,1077,1077,1077,1077
NDQUSD,20030319,000000,1077,1077,1076,1076
