<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20030319,000200,1.0642,1.0642,1.0641,1.0641
EURUSD,20030319,000500,1.0642,1.0642,1.0641,1.0642
EURUSD,20030319,000600,1.0641,1.0642,1.0641,1.0642
EURUSD,20030319,000800,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,000900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030319,001400,1.0641,1.0642,1.0641,1.0642
EURUSD,20030319,001700,1.0643,1.0643,1.0641,1.0641
EURUSD,20030319,001800,1.0642,1.0642,1.0638,1.0639
EURUSD,20030319,001900,1.0638,1.0638,1.0637,1.0638
EURUSD,20030319,002000,1.0637,1.0637,1.0636,1.0637
EURUSD,20030319,002100,1.0636,1.0637,1.0636,1.0637
EURUSD,20030319,002200,1.0636,1.0637,1.0636,1.0637
EURUSD,20030319,002300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030319,002500,1.0637,1.0637,1.0635,1.0635
EURUSD,20030319,002600,1.0634,1.0635,1.0634,1.0634
EURUSD,20030319,003000,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,003300,1.0636,1.0638,1.0636,1.0638
EURUSD,20030319,003700,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,003800,1.0640,1.0641,1.0640,1.0641
EURUSD,20030319,004000,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,004300,1.0641,1.0642,1.0641,1.0642
EURUSD,20030319,004400,1.0641,1.0641,1.0639,1.0639
EURUSD,20030319,004800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,004900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,005100,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,005400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,005500,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,005800,1.0643,1.0643,1.0643,1.0643
EURUSD,20030319,005900,1.0642,1.0643,1.0642,1.0643
EURUSD,20030319,010000,1.0644,1.0644,1.0643,1.0643
EURUSD,20030319,010200,1.0644,1.0644,1.0644,1.0644
EURUSD,20030319,010300,1.0643,1.0644,1.0643,1.0644
EURUSD,20030319,010400,1.0643,1.0643,1.0640,1.0640
EURUSD,20030319,010500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,010800,1.0638,1.0638,1.0635,1.0635
EURUSD,20030319,011000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,011400,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,011500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030319,011600,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,011700,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,011800,1.0633,1.0634,1.0633,1.0634
EURUSD,20030319,012000,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,012100,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,012400,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,012500,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,012800,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,013000,1.0629,1.0629,1.0627,1.0628
EURUSD,20030319,013100,1.0627,1.0628,1.0627,1.0628
EURUSD,20030319,013300,1.0627,1.0628,1.0627,1.0628
EURUSD,20030319,013500,1.0627,1.0627,1.0627,1.0627
EURUSD,20030319,013600,1.0626,1.0627,1.0626,1.0627
EURUSD,20030319,013700,1.0626,1.0626,1.0626,1.0626
EURUSD,20030319,014100,1.0625,1.0625,1.0624,1.0624
EURUSD,20030319,014200,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,014700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,015200,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,015500,1.0626,1.0626,1.0625,1.0625
EURUSD,20030319,015600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,015700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,020200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,020500,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,020800,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,020900,1.0622,1.0622,1.0622,1.0622
EURUSD,20030319,021300,1.0623,1.0623,1.0621,1.0622
EURUSD,20030319,021600,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,021700,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,022100,1.0623,1.0624,1.0623,1.0624
EURUSD,20030319,022300,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,022400,1.0624,1.0624,1.0623,1.0623
EURUSD,20030319,022600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,022800,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,023200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,023300,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,023700,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,023800,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,024000,1.0624,1.0624,1.0623,1.0623
EURUSD,20030319,024100,1.0624,1.0624,1.0623,1.0624
EURUSD,20030319,024200,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,024300,1.0626,1.0628,1.0626,1.0628
EURUSD,20030319,024400,1.0627,1.0628,1.0627,1.0628
EURUSD,20030319,024500,1.0627,1.0627,1.0627,1.0627
EURUSD,20030319,024600,1.0628,1.0628,1.0627,1.0627
EURUSD,20030319,024700,1.0628,1.0629,1.0627,1.0629
EURUSD,20030319,024800,1.0630,1.0631,1.0630,1.0631
EURUSD,20030319,025300,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,025800,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,030000,1.0633,1.0637,1.0633,1.0636
EURUSD,20030319,030100,1.0637,1.0639,1.0637,1.0638
EURUSD,20030319,030200,1.0637,1.0638,1.0637,1.0638
EURUSD,20030319,030300,1.0639,1.0641,1.0639,1.0641
EURUSD,20030319,030500,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,030600,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,030700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,030800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,030900,1.0640,1.0641,1.0640,1.0641
EURUSD,20030319,031400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,031700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,031900,1.0639,1.0640,1.0639,1.0639
EURUSD,20030319,032000,1.0640,1.0643,1.0640,1.0643
EURUSD,20030319,032100,1.0642,1.0644,1.0642,1.0643
EURUSD,20030319,032200,1.0644,1.0644,1.0643,1.0643
EURUSD,20030319,032300,1.0644,1.0644,1.0644,1.0644
EURUSD,20030319,032500,1.0645,1.0646,1.0645,1.0646
EURUSD,20030319,032700,1.0645,1.0645,1.0643,1.0643
EURUSD,20030319,032800,1.0644,1.0644,1.0643,1.0643
EURUSD,20030319,033200,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,033600,1.0641,1.0642,1.0641,1.0642
EURUSD,20030319,034100,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,034200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,034300,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,034400,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,034500,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,034700,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,034900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,035400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,035500,1.0638,1.0638,1.0637,1.0638
EURUSD,20030319,035800,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,040100,1.0638,1.0639,1.0638,1.0639
EURUSD,20030319,040500,1.0638,1.0638,1.0638,1.0638
EURUSD,20030319,040600,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,040700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,040800,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,040900,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,041200,1.0631,1.0632,1.0631,1.0632
EURUSD,20030319,041300,1.0631,1.0632,1.0631,1.0632
EURUSD,20030319,041400,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,041500,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,041800,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,041900,1.0634,1.0635,1.0634,1.0635
EURUSD,20030319,042000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,042500,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,042600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,042700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,042800,1.0637,1.0638,1.0637,1.0638
EURUSD,20030319,042900,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,043400,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,043800,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,044000,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,044100,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,044400,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,044900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,045400,1.0643,1.0643,1.0642,1.0642
EURUSD,20030319,045900,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,050400,1.0642,1.0642,1.0642,1.0642
EURUSD,20030319,050700,1.0641,1.0641,1.0641,1.0641
EURUSD,20030319,050900,1.0642,1.0642,1.0641,1.0641
EURUSD,20030319,051300,1.0640,1.0640,1.0638,1.0638
EURUSD,20030319,051400,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,051800,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,051900,1.0637,1.0638,1.0637,1.0638
EURUSD,20030319,052000,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,052300,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,052400,1.0637,1.0637,1.0636,1.0636
EURUSD,20030319,052700,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,052900,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,053400,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,053500,1.0633,1.0634,1.0633,1.0634
EURUSD,20030319,053600,1.0633,1.0634,1.0633,1.0633
EURUSD,20030319,053800,1.0632,1.0633,1.0632,1.0632
EURUSD,20030319,054300,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,054800,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,054900,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,055100,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,055400,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,055500,1.0633,1.0634,1.0632,1.0633
EURUSD,20030319,060000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,060100,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,060200,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,060300,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,060400,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,060900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,061400,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,061900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,062400,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,062600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,063000,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,063400,1.0631,1.0632,1.0631,1.0631
EURUSD,20030319,063500,1.0632,1.0633,1.0632,1.0632
EURUSD,20030319,063700,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,063800,1.0630,1.0631,1.0630,1.0631
EURUSD,20030319,063900,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,064200,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,064300,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,064400,1.0631,1.0632,1.0631,1.0632
EURUSD,20030319,064500,1.0631,1.0632,1.0631,1.0631
EURUSD,20030319,064600,1.0632,1.0632,1.0631,1.0632
EURUSD,20030319,065000,1.0633,1.0635,1.0633,1.0634
EURUSD,20030319,065200,1.0635,1.0636,1.0635,1.0636
EURUSD,20030319,065300,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,065400,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,065500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,065900,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,070100,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,070200,1.0636,1.0638,1.0636,1.0638
EURUSD,20030319,070400,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,070500,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,070700,1.0635,1.0636,1.0635,1.0635
EURUSD,20030319,071000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,071200,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,071300,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,071600,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,071900,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,072000,1.0631,1.0631,1.0631,1.0631
EURUSD,20030319,072500,1.0631,1.0631,1.0627,1.0628
EURUSD,20030319,072600,1.0627,1.0627,1.0626,1.0626
EURUSD,20030319,072700,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,072800,1.0624,1.0624,1.0621,1.0623
EURUSD,20030319,072900,1.0624,1.0624,1.0623,1.0624
EURUSD,20030319,073000,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,073200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,073300,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,073600,1.0621,1.0622,1.0621,1.0622
EURUSD,20030319,073700,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,073900,1.0622,1.0622,1.0621,1.0621
EURUSD,20030319,074300,1.0622,1.0622,1.0621,1.0621
EURUSD,20030319,074500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030319,075000,1.0621,1.0622,1.0621,1.0621
EURUSD,20030319,075100,1.0620,1.0620,1.0620,1.0620
EURUSD,20030319,075300,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,075600,1.0622,1.0624,1.0622,1.0623
EURUSD,20030319,075700,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,080100,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,080200,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,080300,1.0625,1.0625,1.0624,1.0624
EURUSD,20030319,080400,1.0625,1.0626,1.0625,1.0625
EURUSD,20030319,080600,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,080700,1.0623,1.0624,1.0623,1.0624
EURUSD,20030319,080800,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,080900,1.0624,1.0625,1.0624,1.0625
EURUSD,20030319,081200,1.0626,1.0626,1.0625,1.0625
EURUSD,20030319,081300,1.0624,1.0625,1.0624,1.0624
EURUSD,20030319,081400,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,081600,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,081700,1.0620,1.0620,1.0618,1.0618
EURUSD,20030319,081800,1.0617,1.0617,1.0613,1.0613
EURUSD,20030319,081900,1.0612,1.0615,1.0612,1.0614
EURUSD,20030319,082000,1.0615,1.0616,1.0615,1.0616
EURUSD,20030319,082100,1.0617,1.0617,1.0616,1.0616
EURUSD,20030319,082200,1.0617,1.0617,1.0613,1.0613
EURUSD,20030319,082300,1.0614,1.0616,1.0614,1.0616
EURUSD,20030319,082400,1.0615,1.0616,1.0615,1.0616
EURUSD,20030319,082500,1.0617,1.0620,1.0617,1.0620
EURUSD,20030319,082600,1.0621,1.0621,1.0618,1.0618
EURUSD,20030319,082700,1.0617,1.0618,1.0617,1.0618
EURUSD,20030319,082800,1.0619,1.0620,1.0618,1.0620
EURUSD,20030319,082900,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,083000,1.0620,1.0622,1.0620,1.0622
EURUSD,20030319,083100,1.0623,1.0625,1.0623,1.0624
EURUSD,20030319,083200,1.0623,1.0623,1.0623,1.0623
EURUSD,20030319,083400,1.0622,1.0623,1.0619,1.0619
EURUSD,20030319,083500,1.0620,1.0620,1.0619,1.0620
EURUSD,20030319,083600,1.0621,1.0622,1.0621,1.0622
EURUSD,20030319,083700,1.0621,1.0621,1.0619,1.0619
EURUSD,20030319,083800,1.0621,1.0621,1.0617,1.0617
EURUSD,20030319,083900,1.0618,1.0618,1.0618,1.0618
EURUSD,20030319,084000,1.0619,1.0620,1.0619,1.0620
EURUSD,20030319,084100,1.0621,1.0621,1.0619,1.0619
EURUSD,20030319,084200,1.0618,1.0619,1.0618,1.0618
EURUSD,20030319,084400,1.0617,1.0619,1.0617,1.0619
EURUSD,20030319,084500,1.0620,1.0620,1.0620,1.0620
EURUSD,20030319,084600,1.0621,1.0624,1.0621,1.0624
EURUSD,20030319,084700,1.0625,1.0625,1.0624,1.0624
EURUSD,20030319,084800,1.0625,1.0625,1.0623,1.0623
EURUSD,20030319,084900,1.0624,1.0625,1.0624,1.0625
EURUSD,20030319,085000,1.0624,1.0624,1.0623,1.0623
EURUSD,20030319,085100,1.0622,1.0622,1.0620,1.0621
EURUSD,20030319,085200,1.0620,1.0620,1.0620,1.0620
EURUSD,20030319,085300,1.0619,1.0620,1.0619,1.0620
EURUSD,20030319,085400,1.0621,1.0622,1.0621,1.0622
EURUSD,20030319,085500,1.0621,1.0621,1.0618,1.0618
EURUSD,20030319,085600,1.0619,1.0620,1.0618,1.0618
EURUSD,20030319,085700,1.0617,1.0618,1.0616,1.0617
EURUSD,20030319,085800,1.0616,1.0620,1.0616,1.0618
EURUSD,20030319,085900,1.0619,1.0619,1.0619,1.0619
EURUSD,20030319,090000,1.0618,1.0618,1.0617,1.0617
EURUSD,20030319,090100,1.0616,1.0616,1.0613,1.0613
EURUSD,20030319,090200,1.0614,1.0614,1.0613,1.0613
EURUSD,20030319,090300,1.0614,1.0614,1.0613,1.0614
EURUSD,20030319,090400,1.0613,1.0614,1.0613,1.0614
EURUSD,20030319,090500,1.0613,1.0613,1.0612,1.0612
EURUSD,20030319,090600,1.0611,1.0612,1.0611,1.0612
EURUSD,20030319,090700,1.0611,1.0612,1.0611,1.0612
EURUSD,20030319,090800,1.0611,1.0611,1.0608,1.0608
EURUSD,20030319,090900,1.0607,1.0609,1.0607,1.0608
EURUSD,20030319,091000,1.0607,1.0609,1.0607,1.0607
EURUSD,20030319,091100,1.0608,1.0611,1.0608,1.0611
EURUSD,20030319,091300,1.0610,1.0610,1.0609,1.0610
EURUSD,20030319,091500,1.0611,1.0612,1.0611,1.0612
EURUSD,20030319,091600,1.0613,1.0613,1.0609,1.0610
EURUSD,20030319,091700,1.0609,1.0610,1.0609,1.0610
EURUSD,20030319,091800,1.0611,1.0611,1.0609,1.0609
EURUSD,20030319,091900,1.0608,1.0608,1.0606,1.0606
EURUSD,20030319,092000,1.0605,1.0606,1.0605,1.0606
EURUSD,20030319,092100,1.0605,1.0607,1.0605,1.0606
EURUSD,20030319,092200,1.0608,1.0609,1.0608,1.0609
EURUSD,20030319,092300,1.0608,1.0610,1.0608,1.0609
EURUSD,20030319,092400,1.0610,1.0611,1.0610,1.0611
EURUSD,20030319,092500,1.0612,1.0614,1.0612,1.0614
EURUSD,20030319,092600,1.0615,1.0617,1.0614,1.0617
EURUSD,20030319,092700,1.0618,1.0618,1.0617,1.0618
EURUSD,20030319,092800,1.0619,1.0620,1.0619,1.0620
EURUSD,20030319,092900,1.0621,1.0624,1.0620,1.0624
EURUSD,20030319,093000,1.0623,1.0624,1.0623,1.0624
EURUSD,20030319,093100,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,093300,1.0626,1.0632,1.0626,1.0632
EURUSD,20030319,093400,1.0633,1.0634,1.0632,1.0634
EURUSD,20030319,093500,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,093600,1.0631,1.0631,1.0630,1.0631
EURUSD,20030319,093700,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,093800,1.0629,1.0629,1.0627,1.0627
EURUSD,20030319,093900,1.0626,1.0626,1.0625,1.0625
EURUSD,20030319,094100,1.0626,1.0627,1.0626,1.0626
EURUSD,20030319,094200,1.0627,1.0627,1.0627,1.0627
EURUSD,20030319,094300,1.0628,1.0629,1.0628,1.0629
EURUSD,20030319,094400,1.0630,1.0631,1.0629,1.0630
EURUSD,20030319,094500,1.0631,1.0638,1.0631,1.0638
EURUSD,20030319,094600,1.0639,1.0641,1.0639,1.0639
EURUSD,20030319,094700,1.0640,1.0640,1.0637,1.0637
EURUSD,20030319,094800,1.0638,1.0640,1.0638,1.0638
EURUSD,20030319,094900,1.0637,1.0640,1.0637,1.0640
EURUSD,20030319,095000,1.0639,1.0651,1.0639,1.0648
EURUSD,20030319,095100,1.0649,1.0649,1.0645,1.0648
EURUSD,20030319,095200,1.0647,1.0648,1.0644,1.0644
EURUSD,20030319,095300,1.0645,1.0646,1.0645,1.0646
EURUSD,20030319,095400,1.0647,1.0651,1.0647,1.0651
EURUSD,20030319,095500,1.0650,1.0650,1.0646,1.0646
EURUSD,20030319,095600,1.0645,1.0645,1.0644,1.0644
EURUSD,20030319,095700,1.0643,1.0644,1.0643,1.0644
EURUSD,20030319,095800,1.0645,1.0645,1.0641,1.0642
EURUSD,20030319,095900,1.0641,1.0641,1.0639,1.0640
EURUSD,20030319,100000,1.0639,1.0639,1.0639,1.0639
EURUSD,20030319,100100,1.0640,1.0640,1.0635,1.0635
EURUSD,20030319,100200,1.0634,1.0634,1.0630,1.0630
EURUSD,20030319,100300,1.0631,1.0631,1.0628,1.0629
EURUSD,20030319,100400,1.0630,1.0630,1.0625,1.0628
EURUSD,20030319,100500,1.0627,1.0630,1.0627,1.0630
EURUSD,20030319,100600,1.0631,1.0633,1.0631,1.0633
EURUSD,20030319,100700,1.0634,1.0634,1.0632,1.0632
EURUSD,20030319,100800,1.0633,1.0634,1.0632,1.0632
EURUSD,20030319,100900,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,101000,1.0634,1.0635,1.0634,1.0635
EURUSD,20030319,101100,1.0636,1.0636,1.0635,1.0635
EURUSD,20030319,101200,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,101300,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,101400,1.0634,1.0634,1.0632,1.0632
EURUSD,20030319,101500,1.0633,1.0641,1.0633,1.0641
EURUSD,20030319,101600,1.0642,1.0646,1.0642,1.0645
EURUSD,20030319,101700,1.0644,1.0645,1.0642,1.0642
EURUSD,20030319,101800,1.0643,1.0643,1.0639,1.0639
EURUSD,20030319,101900,1.0640,1.0642,1.0640,1.0642
EURUSD,20030319,102000,1.0641,1.0642,1.0641,1.0641
EURUSD,20030319,102100,1.0642,1.0642,1.0641,1.0641
EURUSD,20030319,102200,1.0640,1.0640,1.0640,1.0640
EURUSD,20030319,102300,1.0639,1.0640,1.0637,1.0637
EURUSD,20030319,102400,1.0636,1.0636,1.0634,1.0634
EURUSD,20030319,102500,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,102600,1.0634,1.0636,1.0634,1.0635
EURUSD,20030319,102700,1.0634,1.0635,1.0634,1.0634
EURUSD,20030319,102800,1.0635,1.0635,1.0634,1.0635
EURUSD,20030319,102900,1.0634,1.0638,1.0632,1.0638
EURUSD,20030319,103000,1.0637,1.0638,1.0637,1.0638
EURUSD,20030319,103100,1.0639,1.0640,1.0639,1.0640
EURUSD,20030319,103200,1.0639,1.0639,1.0637,1.0638
EURUSD,20030319,103300,1.0640,1.0640,1.0638,1.0638
EURUSD,20030319,103400,1.0637,1.0638,1.0637,1.0638
EURUSD,20030319,103600,1.0637,1.0637,1.0634,1.0634
EURUSD,20030319,103700,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,103800,1.0635,1.0635,1.0634,1.0635
EURUSD,20030319,103900,1.0636,1.0637,1.0636,1.0637
EURUSD,20030319,104000,1.0636,1.0636,1.0632,1.0632
EURUSD,20030319,104100,1.0633,1.0634,1.0632,1.0634
EURUSD,20030319,104200,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,104300,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,104400,1.0632,1.0633,1.0632,1.0633
EURUSD,20030319,104500,1.0634,1.0634,1.0633,1.0633
EURUSD,20030319,104600,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,104700,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,104900,1.0633,1.0634,1.0633,1.0634
EURUSD,20030319,105000,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,105100,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,105200,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,105300,1.0636,1.0636,1.0636,1.0636
EURUSD,20030319,105400,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,105500,1.0635,1.0635,1.0634,1.0634
EURUSD,20030319,105600,1.0635,1.0635,1.0635,1.0635
EURUSD,20030319,105700,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,105900,1.0632,1.0632,1.0631,1.0631
EURUSD,20030319,110000,1.0630,1.0630,1.0628,1.0629
EURUSD,20030319,110100,1.0628,1.0628,1.0625,1.0626
EURUSD,20030319,110200,1.0627,1.0628,1.0626,1.0628
EURUSD,20030319,110300,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,110400,1.0630,1.0631,1.0630,1.0631
EURUSD,20030319,110600,1.0630,1.0630,1.0628,1.0628
EURUSD,20030319,110700,1.0627,1.0628,1.0625,1.0625
EURUSD,20030319,110800,1.0626,1.0626,1.0626,1.0626
EURUSD,20030319,111000,1.0625,1.0625,1.0625,1.0625
EURUSD,20030319,111100,1.0626,1.0628,1.0626,1.0628
EURUSD,20030319,111200,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,111300,1.0629,1.0629,1.0625,1.0626
EURUSD,20030319,111400,1.0627,1.0628,1.0627,1.0628
EURUSD,20030319,111500,1.0629,1.0630,1.0629,1.0629
EURUSD,20030319,111600,1.0630,1.0630,1.0627,1.0628
EURUSD,20030319,111700,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,111800,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,111900,1.0630,1.0630,1.0629,1.0629
EURUSD,20030319,112000,1.0628,1.0630,1.0628,1.0630
EURUSD,20030319,112100,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,112200,1.0628,1.0629,1.0628,1.0629
EURUSD,20030319,112300,1.0628,1.0628,1.0628,1.0628
EURUSD,20030319,112400,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,112500,1.0628,1.0628,1.0628,1.0628
EURUSD,20030319,112600,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,112700,1.0628,1.0629,1.0628,1.0629
EURUSD,20030319,112800,1.0628,1.0628,1.0628,1.0628
EURUSD,20030319,112900,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,113000,1.0629,1.0629,1.0628,1.0629
EURUSD,20030319,113100,1.0628,1.0628,1.0628,1.0628
EURUSD,20030319,113200,1.0627,1.0627,1.0627,1.0627
EURUSD,20030319,113300,1.0628,1.0629,1.0628,1.0629
EURUSD,20030319,113400,1.0628,1.0628,1.0628,1.0628
EURUSD,20030319,113500,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,113600,1.0629,1.0631,1.0629,1.0630
EURUSD,20030319,113700,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,113800,1.0628,1.0630,1.0628,1.0629
EURUSD,20030319,113900,1.0630,1.0630,1.0629,1.0630
EURUSD,20030319,114000,1.0629,1.0629,1.0629,1.0629
EURUSD,20030319,114100,1.0630,1.0630,1.0629,1.0629
EURUSD,20030319,114200,1.0630,1.0631,1.0630,1.0630
EURUSD,20030319,114300,1.0631,1.0632,1.0631,1.0631
EURUSD,20030319,114400,1.0632,1.0632,1.0630,1.0631
EURUSD,20030319,114500,1.0630,1.0630,1.0630,1.0630
EURUSD,20030319,114600,1.0629,1.0631,1.0629,1.0631
EURUSD,20030319,114700,1.0632,1.0632,1.0631,1.0632
EURUSD,20030319,114800,1.0631,1.0632,1.0631,1.0631
EURUSD,20030319,114900,1.0632,1.0635,1.0632,1.0635
EURUSD,20030319,115000,1.0634,1.0634,1.0634,1.0634
EURUSD,20030319,115100,1.0633,1.0633,1.0632,1.0632
EURUSD,20030319,115300,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,115400,1.0632,1.0632,1.0632,1.0632
EURUSD,20030319,115500,1.0633,1.0634,1.0632,1.0634
EURUSD,20030319,115700,1.0633,1.0633,1.0633,1.0633
EURUSD,20030319,115800,1.0634,1.0637,1.0634,1.0636
EURUSD,20030319,115900,1.0635,1.0639,1.0635,1.0638
EURUSD,20030319,120000,1.0639,1.0639,1.0638,1.0638
EURUSD,20030319,120100,1.0639,1.0639,1.0638,1.0638
EURUSD,20030319,120200,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,120300,1.0638,1.0638,1.0638,1.0638
EURUSD,20030319,120400,1.0637,1.0637,1.0637,1.0637
EURUSD,20030319,120500,1.0635,1.0635,1.0633,1.0633
EURUSD,20030319,120600,1.0632,1.0632,1.0630,1.0630
EURUSD,20030319,120700,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,120800,1.0627,1.0629,1.0627,1.0629
EURUSD,20030319,120900,1.0628,1.0629,1.0628,1.0629
EURUSD,20030319,121000,1.0630,1.0631,1.0630,1.0630
EURUSD,20030319,121100,1.0629,1.0629,1.0628,1.0628
EURUSD,20030319,121300,1.0627,1.0628,1.0627,1.0627
EURUSD,20030319,121400,1.0626,1.0626,1.0622,1.0623
EURUSD,20030319,121500,1.0622,1.0622,1.0619,1.0620
EURUSD,20030319,121600,1.0619,1.0620,1.0619,1.0620
EURUSD,20030319,121700,1.0621,1.0622,1.0621,1.0621
EURUSD,20030319,121800,1.0620,1.0621,1.0618,1.0621
EURUSD,20030319,121900,1.0622,1.0625,1.0622,1.0625
EURUSD,20030319,122000,1.0624,1.0624,1.0623,1.0623
EURUSD,20030319,122100,1.0622,1.0623,1.0622,1.0622
EURUSD,20030319,122200,1.0621,1.0623,1.0621,1.0623
EURUSD,20030319,122300,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,122400,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,122500,1.0621,1.0621,1.0619,1.0619
EURUSD,20030319,122600,1.0618,1.0620,1.0618,1.0620
EURUSD,20030319,122700,1.0621,1.0623,1.0621,1.0623
EURUSD,20030319,122800,1.0624,1.0624,1.0624,1.0624
EURUSD,20030319,122900,1.0623,1.0624,1.0622,1.0622
EURUSD,20030319,123000,1.0621,1.0621,1.0620,1.0620
EURUSD,20030319,123100,1.0619,1.0619,1.0617,1.0617
EURUSD,20030319,123200,1.0616,1.0619,1.0616,1.0618
EURUSD,20030319,123300,1.0617,1.0617,1.0615,1.0616
EURUSD,20030319,123400,1.0617,1.0622,1.0617,1.0622
EURUSD,20030319,123500,1.0621,1.0622,1.0621,1.0621
EURUSD,20030319,123600,1.0620,1.0621,1.0620,1.0621
EURUSD,20030319,123700,1.0620,1.0620,1.0619,1.0619
EURUSD,20030319,123800,1.0618,1.0618,1.0612,1.0616
EURUSD,20030319,123900,1.0617,1.0618,1.0616,1.0618
EURUSD,20030319,124000,1.0617,1.0620,1.0617,1.0620
EURUSD,20030319,124100,1.0621,1.0621,1.0621,1.0621
EURUSD,20030319,124200,1.0619,1.0619,1.0615,1.0616
EURUSD,20030319,124300,1.0615,1.0617,1.0615,1.0617
EURUSD,20030319,124400,1.0616,1.0617,1.0616,1.0616
EURUSD,20030319,124500,1.0617,1.0619,1.0617,1.0618
EURUSD,20030319,124600,1.0619,1.0619,1.0617,1.0617
EURUSD,20030319,124700,1.0616,1.0617,1.0615,1.0615
EURUSD,20030319,124800,1.0616,1.0623,1.0616,1.0622
EURUSD,20030319,124900,1.0623,1.0625,1.0623,1.0625
EURUSD,20030319,125000,1.0624,1.0625,1.0624,1.0624
EURUSD,20030319,125100,1.0623,1.0623,1.0621,1.0622
EURUSD,20030319,125200,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,125300,1.0623,1.0623,1.0622,1.0622
EURUSD,20030319,125500,1.0621,1.0622,1.0621,1.0621
EURUSD,20030319,125600,1.0622,1.0622,1.0621,1.0621
EURUSD,20030319,125700,1.0622,1.0622,1.0620,1.0620
EURUSD,20030319,125800,1.0619,1.0619,1.0618,1.0618
EURUSD,20030319,125900,1.0617,1.0617,1.0617,1.0617
EURUSD,20030319,130000,1.0616,1.0617,1.0614,1.0614
EURUSD,20030319,130100,1.0613,1.0613,1.0610,1.0610
EURUSD,20030319,130200,1.0609,1.0609,1.0604,1.0604
EURUSD,20030319,130300,1.0603,1.0603,1.0594,1.0595
EURUSD,20030319,130400,1.0594,1.0598,1.0594,1.0597
EURUSD,20030319,130500,1.0598,1.0602,1.0598,1.0602
EURUSD,20030319,130600,1.0603,1.0605,1.0603,1.0605
EURUSD,20030319,130700,1.0606,1.0606,1.0604,1.0604
EURUSD,20030319,130800,1.0605,1.0610,1.0603,1.0603
EURUSD,20030319,130900,1.0602,1.0603,1.0600,1.0602
EURUSD,20030319,131000,1.0601,1.0601,1.0593,1.0593
EURUSD,20030319,131100,1.0592,1.0595,1.0592,1.0594
EURUSD,20030319,131200,1.0593,1.0597,1.0593,1.0597
EURUSD,20030319,131300,1.0598,1.0603,1.0598,1.0603
EURUSD,20030319,131400,1.0604,1.0606,1.0603,1.0603
EURUSD,20030319,131500,1.0602,1.0602,1.0597,1.0601
EURUSD,20030319,131600,1.0600,1.0601,1.0599,1.0599
EURUSD,20030319,131700,1.0600,1.0601,1.0597,1.0597
EURUSD,20030319,131800,1.0598,1.0600,1.0597,1.0598
EURUSD,20030319,131900,1.0599,1.0600,1.0597,1.0600
EURUSD,20030319,132000,1.0601,1.0601,1.0599,1.0600
EURUSD,20030319,132100,1.0601,1.0601,1.0599,1.0601
EURUSD,20030319,132200,1.0600,1.0601,1.0600,1.0601
EURUSD,20030319,132300,1.0600,1.0600,1.0600,1.0600
EURUSD,20030319,132400,1.0599,1.0599,1.0598,1.0598
EURUSD,20030319,132500,1.0597,1.0598,1.0597,1.0598
EURUSD,20030319,132600,1.0599,1.0599,1.0595,1.0596
EURUSD,20030319,132700,1.0597,1.0597,1.0594,1.0594
EURUSD,20030319,132800,1.0592,1.0593,1.0588,1.0589
EURUSD,20030319,132900,1.0590,1.0591,1.0590,1.0591
EURUSD,20030319,133000,1.0590,1.0595,1.0590,1.0594
EURUSD,20030319,133100,1.0593,1.0593,1.0590,1.0590
EURUSD,20030319,133200,1.0589,1.0589,1.0588,1.0589
EURUSD,20030319,133300,1.0590,1.0590,1.0590,1.0590
EURUSD,20030319,133400,1.0589,1.0589,1.0581,1.0583
EURUSD,20030319,133500,1.0581,1.0583,1.0580,1.0581
EURUSD,20030319,133600,1.0580,1.0580,1.0571,1.0573
EURUSD,20030319,133700,1.0574,1.0574,1.0570,1.0570
EURUSD,20030319,133800,1.0569,1.0570,1.0564,1.0564
EURUSD,20030319,133900,1.0563,1.0563,1.0562,1.0562
EURUSD,20030319,134000,1.0563,1.0565,1.0563,1.0565
EURUSD,20030319,134100,1.0566,1.0570,1.0566,1.0569
EURUSD,20030319,134200,1.0570,1.0570,1.0569,1.0569
EURUSD,20030319,134300,1.0568,1.0571,1.0568,1.0571
EURUSD,20030319,134400,1.0570,1.0570,1.0569,1.0570
EURUSD,20030319,134500,1.0571,1.0576,1.0571,1.0576
EURUSD,20030319,134600,1.0577,1.0580,1.0576,1.0579
EURUSD,20030319,134700,1.0578,1.0583,1.0577,1.0583
EURUSD,20030319,134800,1.0582,1.0582,1.0582,1.0582
EURUSD,20030319,134900,1.0581,1.0583,1.0581,1.0583
EURUSD,20030319,135000,1.0584,1.0587,1.0584,1.0587
EURUSD,20030319,135100,1.0588,1.0588,1.0584,1.0584
EURUSD,20030319,135200,1.0583,1.0584,1.0582,1.0584
EURUSD,20030319,135300,1.0583,1.0584,1.0581,1.0582
EURUSD,20030319,135400,1.0583,1.0583,1.0582,1.0583
EURUSD,20030319,135500,1.0582,1.0582,1.0579,1.0580
EURUSD,20030319,135600,1.0581,1.0581,1.0579,1.0579
EURUSD,20030319,135700,1.0578,1.0580,1.0578,1.0579
EURUSD,20030319,135900,1.0578,1.0579,1.0578,1.0579
EURUSD,20030319,140000,1.0578,1.0578,1.0576,1.0576
EURUSD,20030319,140100,1.0575,1.0575,1.0573,1.0574
EURUSD,20030319,140200,1.0573,1.0573,1.0573,1.0573
EURUSD,20030319,140300,1.0574,1.0575,1.0574,1.0575
EURUSD,20030319,140400,1.0576,1.0576,1.0574,1.0574
EURUSD,20030319,140500,1.0575,1.0576,1.0574,1.0576
EURUSD,20030319,140600,1.0575,1.0575,1.0574,1.0574
EURUSD,20030319,140700,1.0575,1.0575,1.0574,1.0574
EURUSD,20030319,140800,1.0575,1.0575,1.0574,1.0574
EURUSD,20030319,140900,1.0573,1.0573,1.0570,1.0570
EURUSD,20030319,141000,1.0569,1.0570,1.0569,1.0569
EURUSD,20030319,141100,1.0568,1.0569,1.0568,1.0568
EURUSD,20030319,141200,1.0567,1.0567,1.0566,1.0566
EURUSD,20030319,141300,1.0567,1.0569,1.0567,1.0569
EURUSD,20030319,141400,1.0570,1.0571,1.0569,1.0569
EURUSD,20030319,141500,1.0568,1.0568,1.0565,1.0566
EURUSD,20030319,141600,1.0567,1.0568,1.0566,1.0567
EURUSD,20030319,141700,1.0568,1.0569,1.0566,1.0569
EURUSD,20030319,141800,1.0568,1.0572,1.0568,1.0572
EURUSD,20030319,141900,1.0574,1.0574,1.0572,1.0572
EURUSD,20030319,142000,1.0573,1.0575,1.0573,1.0575
EURUSD,20030319,142100,1.0574,1.0575,1.0574,1.0575
EURUSD,20030319,142200,1.0576,1.0581,1.0576,1.0581
EURUSD,20030319,142300,1.0580,1.0580,1.0579,1.0579
EURUSD,20030319,142400,1.0578,1.0580,1.0577,1.0577
EURUSD,20030319,142500,1.0576,1.0576,1.0575,1.0575
EURUSD,20030319,142600,1.0574,1.0574,1.0573,1.0573
EURUSD,20030319,142700,1.0572,1.0575,1.0572,1.0575
EURUSD,20030319,142800,1.0576,1.0578,1.0576,1.0577
EURUSD,20030319,143000,1.0578,1.0583,1.0578,1.0583
EURUSD,20030319,143100,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,143200,1.0584,1.0584,1.0583,1.0584
EURUSD,20030319,143300,1.0585,1.0586,1.0583,1.0583
EURUSD,20030319,143400,1.0582,1.0582,1.0580,1.0580
EURUSD,20030319,143500,1.0581,1.0581,1.0580,1.0580
EURUSD,20030319,143600,1.0579,1.0580,1.0579,1.0580
EURUSD,20030319,143700,1.0581,1.0582,1.0581,1.0582
EURUSD,20030319,143800,1.0581,1.0582,1.0580,1.0580
EURUSD,20030319,143900,1.0579,1.0579,1.0578,1.0578
EURUSD,20030319,144000,1.0577,1.0577,1.0574,1.0577
EURUSD,20030319,144100,1.0576,1.0577,1.0576,1.0577
EURUSD,20030319,144200,1.0578,1.0579,1.0577,1.0579
EURUSD,20030319,144300,1.0580,1.0581,1.0580,1.0580
EURUSD,20030319,144400,1.0581,1.0581,1.0578,1.0578
EURUSD,20030319,144500,1.0577,1.0577,1.0574,1.0575
EURUSD,20030319,144600,1.0574,1.0575,1.0574,1.0575
EURUSD,20030319,144700,1.0576,1.0579,1.0576,1.0579
EURUSD,20030319,144800,1.0578,1.0579,1.0578,1.0579
EURUSD,20030319,144900,1.0580,1.0583,1.0580,1.0582
EURUSD,20030319,145000,1.0583,1.0587,1.0582,1.0587
EURUSD,20030319,145100,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,145200,1.0586,1.0587,1.0585,1.0586
EURUSD,20030319,145300,1.0585,1.0590,1.0585,1.0590
EURUSD,20030319,145400,1.0589,1.0589,1.0587,1.0587
EURUSD,20030319,145500,1.0586,1.0586,1.0583,1.0585
EURUSD,20030319,145600,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,145700,1.0584,1.0590,1.0584,1.0590
EURUSD,20030319,145800,1.0591,1.0595,1.0591,1.0594
EURUSD,20030319,145900,1.0595,1.0595,1.0592,1.0592
EURUSD,20030319,150000,1.0593,1.0593,1.0590,1.0590
EURUSD,20030319,150100,1.0589,1.0596,1.0589,1.0596
EURUSD,20030319,150200,1.0595,1.0598,1.0595,1.0598
EURUSD,20030319,150300,1.0596,1.0598,1.0594,1.0598
EURUSD,20030319,150400,1.0599,1.0602,1.0599,1.0601
EURUSD,20030319,150500,1.0600,1.0600,1.0599,1.0599
EURUSD,20030319,150600,1.0598,1.0600,1.0598,1.0599
EURUSD,20030319,150700,1.0600,1.0601,1.0595,1.0595
EURUSD,20030319,150800,1.0594,1.0594,1.0594,1.0594
EURUSD,20030319,150900,1.0595,1.0596,1.0595,1.0596
EURUSD,20030319,151000,1.0595,1.0596,1.0595,1.0595
EURUSD,20030319,151100,1.0594,1.0595,1.0593,1.0593
EURUSD,20030319,151200,1.0594,1.0596,1.0594,1.0596
EURUSD,20030319,151300,1.0595,1.0595,1.0594,1.0594
EURUSD,20030319,151400,1.0593,1.0594,1.0592,1.0592
EURUSD,20030319,151500,1.0593,1.0597,1.0593,1.0596
EURUSD,20030319,151600,1.0595,1.0601,1.0595,1.0601
EURUSD,20030319,151700,1.0600,1.0600,1.0598,1.0599
EURUSD,20030319,151800,1.0598,1.0601,1.0598,1.0598
EURUSD,20030319,151900,1.0599,1.0599,1.0597,1.0597
EURUSD,20030319,152000,1.0598,1.0599,1.0596,1.0596
EURUSD,20030319,152100,1.0597,1.0597,1.0595,1.0595
EURUSD,20030319,152200,1.0596,1.0596,1.0593,1.0593
EURUSD,20030319,152300,1.0594,1.0594,1.0594,1.0594
EURUSD,20030319,152400,1.0593,1.0594,1.0592,1.0594
EURUSD,20030319,152500,1.0595,1.0596,1.0595,1.0596
EURUSD,20030319,152600,1.0597,1.0600,1.0596,1.0599
EURUSD,20030319,152700,1.0600,1.0603,1.0600,1.0600
EURUSD,20030319,152800,1.0601,1.0601,1.0600,1.0600
EURUSD,20030319,152900,1.0599,1.0599,1.0596,1.0597
EURUSD,20030319,153000,1.0598,1.0600,1.0598,1.0600
EURUSD,20030319,153100,1.0599,1.0600,1.0597,1.0600
EURUSD,20030319,153200,1.0599,1.0600,1.0598,1.0599
EURUSD,20030319,153300,1.0598,1.0598,1.0595,1.0595
EURUSD,20030319,153400,1.0594,1.0595,1.0594,1.0595
EURUSD,20030319,153500,1.0594,1.0594,1.0594,1.0594
EURUSD,20030319,153600,1.0595,1.0597,1.0594,1.0597
EURUSD,20030319,153700,1.0596,1.0598,1.0596,1.0598
EURUSD,20030319,153800,1.0599,1.0601,1.0598,1.0598
EURUSD,20030319,153900,1.0597,1.0597,1.0594,1.0594
EURUSD,20030319,154000,1.0595,1.0595,1.0594,1.0594
EURUSD,20030319,154100,1.0595,1.0597,1.0595,1.0595
EURUSD,20030319,154200,1.0596,1.0597,1.0596,1.0597
EURUSD,20030319,154300,1.0598,1.0598,1.0596,1.0596
EURUSD,20030319,154400,1.0595,1.0597,1.0595,1.0597
EURUSD,20030319,154500,1.0596,1.0596,1.0595,1.0596
EURUSD,20030319,154600,1.0595,1.0596,1.0594,1.0594
EURUSD,20030319,154700,1.0593,1.0595,1.0593,1.0595
EURUSD,20030319,154900,1.0593,1.0594,1.0593,1.0594
EURUSD,20030319,155000,1.0595,1.0595,1.0593,1.0594
EURUSD,20030319,155100,1.0595,1.0595,1.0595,1.0595
EURUSD,20030319,155200,1.0596,1.0596,1.0595,1.0595
EURUSD,20030319,155300,1.0594,1.0594,1.0593,1.0593
EURUSD,20030319,155400,1.0594,1.0595,1.0594,1.0595
EURUSD,20030319,155500,1.0594,1.0595,1.0594,1.0595
EURUSD,20030319,155600,1.0594,1.0595,1.0594,1.0595
EURUSD,20030319,155700,1.0596,1.0596,1.0595,1.0595
EURUSD,20030319,155800,1.0596,1.0596,1.0596,1.0596
EURUSD,20030319,155900,1.0595,1.0596,1.0595,1.0595
EURUSD,20030319,160000,1.0596,1.0599,1.0596,1.0597
EURUSD,20030319,160100,1.0596,1.0597,1.0591,1.0592
EURUSD,20030319,160200,1.0591,1.0594,1.0588,1.0588
EURUSD,20030319,160300,1.0589,1.0590,1.0589,1.0589
EURUSD,20030319,160400,1.0588,1.0590,1.0583,1.0583
EURUSD,20030319,160500,1.0582,1.0583,1.0580,1.0582
EURUSD,20030319,160600,1.0581,1.0583,1.0581,1.0583
EURUSD,20030319,160700,1.0584,1.0584,1.0581,1.0581
EURUSD,20030319,160800,1.0580,1.0581,1.0578,1.0581
EURUSD,20030319,160900,1.0580,1.0581,1.0579,1.0581
EURUSD,20030319,161000,1.0580,1.0580,1.0575,1.0575
EURUSD,20030319,161100,1.0576,1.0581,1.0575,1.0580
EURUSD,20030319,161200,1.0579,1.0579,1.0579,1.0579
EURUSD,20030319,161300,1.0580,1.0581,1.0580,1.0580
EURUSD,20030319,161400,1.0579,1.0580,1.0579,1.0580
EURUSD,20030319,161500,1.0581,1.0583,1.0581,1.0583
EURUSD,20030319,161600,1.0584,1.0586,1.0584,1.0586
EURUSD,20030319,161700,1.0585,1.0589,1.0585,1.0589
EURUSD,20030319,161800,1.0590,1.0590,1.0589,1.0589
EURUSD,20030319,161900,1.0588,1.0590,1.0588,1.0588
EURUSD,20030319,162000,1.0587,1.0588,1.0587,1.0588
EURUSD,20030319,162100,1.0587,1.0587,1.0586,1.0586
EURUSD,20030319,162200,1.0584,1.0587,1.0584,1.0587
EURUSD,20030319,162300,1.0586,1.0586,1.0584,1.0585
EURUSD,20030319,162400,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,162500,1.0582,1.0584,1.0581,1.0584
EURUSD,20030319,162600,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,162700,1.0585,1.0585,1.0584,1.0584
EURUSD,20030319,162800,1.0583,1.0584,1.0583,1.0584
EURUSD,20030319,162900,1.0583,1.0586,1.0583,1.0585
EURUSD,20030319,163000,1.0586,1.0587,1.0585,1.0587
EURUSD,20030319,163100,1.0586,1.0587,1.0585,1.0585
EURUSD,20030319,163200,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,163300,1.0584,1.0585,1.0583,1.0585
EURUSD,20030319,163400,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,163600,1.0582,1.0583,1.0582,1.0583
EURUSD,20030319,163800,1.0584,1.0585,1.0584,1.0585
EURUSD,20030319,163900,1.0586,1.0587,1.0586,1.0586
EURUSD,20030319,164000,1.0585,1.0586,1.0584,1.0584
EURUSD,20030319,164100,1.0583,1.0583,1.0580,1.0580
EURUSD,20030319,164200,1.0579,1.0579,1.0577,1.0577
EURUSD,20030319,164300,1.0578,1.0580,1.0578,1.0579
EURUSD,20030319,164400,1.0578,1.0580,1.0575,1.0580
EURUSD,20030319,164500,1.0581,1.0581,1.0578,1.0578
EURUSD,20030319,164600,1.0579,1.0580,1.0579,1.0580
EURUSD,20030319,164700,1.0581,1.0581,1.0581,1.0581
EURUSD,20030319,164800,1.0580,1.0583,1.0580,1.0583
EURUSD,20030319,164900,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,165000,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,165100,1.0584,1.0584,1.0584,1.0584
EURUSD,20030319,165200,1.0585,1.0586,1.0584,1.0585
EURUSD,20030319,165300,1.0583,1.0584,1.0583,1.0584
EURUSD,20030319,165400,1.0583,1.0584,1.0583,1.0584
EURUSD,20030319,165500,1.0583,1.0583,1.0582,1.0582
EURUSD,20030319,165700,1.0583,1.0586,1.0583,1.0586
EURUSD,20030319,165800,1.0587,1.0587,1.0584,1.0584
EURUSD,20030319,165900,1.0585,1.0585,1.0584,1.0584
EURUSD,20030319,170000,1.0585,1.0588,1.0585,1.0588
EURUSD,20030319,170100,1.0589,1.0590,1.0589,1.0590
EURUSD,20030319,170200,1.0589,1.0589,1.0586,1.0586
EURUSD,20030319,170300,1.0585,1.0585,1.0583,1.0583
EURUSD,20030319,170400,1.0584,1.0585,1.0584,1.0585
EURUSD,20030319,170500,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,170700,1.0586,1.0589,1.0586,1.0589
EURUSD,20030319,170800,1.0590,1.0590,1.0588,1.0589
EURUSD,20030319,170900,1.0588,1.0588,1.0587,1.0588
EURUSD,20030319,171000,1.0589,1.0589,1.0587,1.0587
EURUSD,20030319,171100,1.0586,1.0590,1.0586,1.0590
EURUSD,20030319,171200,1.0591,1.0595,1.0591,1.0595
EURUSD,20030319,171300,1.0596,1.0597,1.0595,1.0596
EURUSD,20030319,171400,1.0597,1.0598,1.0594,1.0594
EURUSD,20030319,171500,1.0595,1.0597,1.0595,1.0595
EURUSD,20030319,171600,1.0594,1.0594,1.0591,1.0591
EURUSD,20030319,171700,1.0590,1.0592,1.0589,1.0590
EURUSD,20030319,171800,1.0589,1.0589,1.0584,1.0585
EURUSD,20030319,171900,1.0586,1.0587,1.0586,1.0586
EURUSD,20030319,172000,1.0587,1.0587,1.0585,1.0585
EURUSD,20030319,172100,1.0584,1.0584,1.0581,1.0581
EURUSD,20030319,172200,1.0582,1.0584,1.0582,1.0584
EURUSD,20030319,172300,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,172400,1.0587,1.0589,1.0587,1.0588
EURUSD,20030319,172500,1.0589,1.0589,1.0583,1.0583
EURUSD,20030319,172600,1.0582,1.0582,1.0577,1.0577
EURUSD,20030319,172700,1.0578,1.0578,1.0570,1.0572
EURUSD,20030319,172800,1.0571,1.0574,1.0571,1.0573
EURUSD,20030319,172900,1.0572,1.0575,1.0572,1.0575
EURUSD,20030319,173000,1.0576,1.0576,1.0572,1.0572
EURUSD,20030319,173100,1.0571,1.0574,1.0571,1.0574
EURUSD,20030319,173200,1.0575,1.0581,1.0575,1.0581
EURUSD,20030319,173300,1.0582,1.0583,1.0576,1.0578
EURUSD,20030319,173400,1.0579,1.0580,1.0578,1.0579
EURUSD,20030319,173500,1.0578,1.0580,1.0577,1.0579
EURUSD,20030319,173600,1.0578,1.0581,1.0577,1.0580
EURUSD,20030319,173700,1.0581,1.0584,1.0581,1.0583
EURUSD,20030319,173800,1.0582,1.0582,1.0579,1.0579
EURUSD,20030319,173900,1.0578,1.0579,1.0578,1.0579
EURUSD,20030319,174000,1.0580,1.0583,1.0580,1.0583
EURUSD,20030319,174100,1.0582,1.0582,1.0581,1.0582
EURUSD,20030319,174200,1.0583,1.0583,1.0582,1.0582
EURUSD,20030319,174300,1.0583,1.0583,1.0581,1.0582
EURUSD,20030319,174400,1.0583,1.0583,1.0583,1.0583
EURUSD,20030319,174500,1.0584,1.0586,1.0584,1.0585
EURUSD,20030319,174600,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,174700,1.0586,1.0588,1.0586,1.0588
EURUSD,20030319,174800,1.0587,1.0588,1.0583,1.0583
EURUSD,20030319,174900,1.0582,1.0583,1.0582,1.0583
EURUSD,20030319,175000,1.0584,1.0584,1.0584,1.0584
EURUSD,20030319,175100,1.0583,1.0584,1.0579,1.0579
EURUSD,20030319,175200,1.0578,1.0581,1.0576,1.0581
EURUSD,20030319,175300,1.0580,1.0583,1.0579,1.0583
EURUSD,20030319,175400,1.0584,1.0586,1.0583,1.0583
EURUSD,20030319,175500,1.0584,1.0587,1.0583,1.0585
EURUSD,20030319,175600,1.0584,1.0584,1.0581,1.0581
EURUSD,20030319,175700,1.0582,1.0585,1.0582,1.0584
EURUSD,20030319,175800,1.0583,1.0585,1.0583,1.0584
EURUSD,20030319,175900,1.0583,1.0586,1.0583,1.0586
EURUSD,20030319,180000,1.0587,1.0588,1.0587,1.0587
EURUSD,20030319,180100,1.0586,1.0587,1.0585,1.0587
EURUSD,20030319,180200,1.0588,1.0588,1.0587,1.0588
EURUSD,20030319,180300,1.0589,1.0591,1.0589,1.0590
EURUSD,20030319,180400,1.0589,1.0589,1.0588,1.0588
EURUSD,20030319,180500,1.0589,1.0589,1.0585,1.0585
EURUSD,20030319,180600,1.0584,1.0584,1.0581,1.0581
EURUSD,20030319,180700,1.0580,1.0581,1.0576,1.0580
EURUSD,20030319,180800,1.0581,1.0581,1.0578,1.0580
EURUSD,20030319,180900,1.0579,1.0580,1.0579,1.0580
EURUSD,20030319,181000,1.0579,1.0580,1.0578,1.0579
EURUSD,20030319,181100,1.0578,1.0580,1.0578,1.0579
EURUSD,20030319,181200,1.0578,1.0583,1.0578,1.0583
EURUSD,20030319,181300,1.0584,1.0587,1.0584,1.0585
EURUSD,20030319,181400,1.0584,1.0585,1.0584,1.0584
EURUSD,20030319,181500,1.0583,1.0585,1.0583,1.0585
EURUSD,20030319,181600,1.0584,1.0585,1.0583,1.0584
EURUSD,20030319,181700,1.0583,1.0583,1.0583,1.0583
EURUSD,20030319,181800,1.0584,1.0586,1.0584,1.0586
EURUSD,20030319,181900,1.0585,1.0586,1.0585,1.0585
EURUSD,20030319,182000,1.0586,1.0586,1.0586,1.0586
EURUSD,20030319,182100,1.0587,1.0587,1.0586,1.0586
EURUSD,20030319,182200,1.0587,1.0587,1.0586,1.0586
EURUSD,20030319,182300,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,182400,1.0587,1.0587,1.0586,1.0587
EURUSD,20030319,182500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030319,182600,1.0587,1.0587,1.0585,1.0585
EURUSD,20030319,182700,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,182800,1.0584,1.0585,1.0584,1.0584
EURUSD,20030319,182900,1.0585,1.0585,1.0584,1.0585
EURUSD,20030319,183000,1.0586,1.0586,1.0585,1.0585
EURUSD,20030319,183100,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,183200,1.0584,1.0585,1.0584,1.0584
EURUSD,20030319,183300,1.0583,1.0583,1.0583,1.0583
EURUSD,20030319,183400,1.0584,1.0587,1.0584,1.0587
EURUSD,20030319,183500,1.0586,1.0586,1.0584,1.0585
EURUSD,20030319,183600,1.0584,1.0584,1.0583,1.0583
EURUSD,20030319,183700,1.0582,1.0583,1.0582,1.0583
EURUSD,20030319,183800,1.0582,1.0583,1.0582,1.0583
EURUSD,20030319,183900,1.0584,1.0586,1.0584,1.0585
EURUSD,20030319,184000,1.0586,1.0586,1.0586,1.0586
EURUSD,20030319,184100,1.0587,1.0587,1.0586,1.0586
EURUSD,20030319,184200,1.0587,1.0592,1.0587,1.0592
EURUSD,20030319,184300,1.0594,1.0594,1.0592,1.0592
EURUSD,20030319,184400,1.0593,1.0594,1.0591,1.0591
EURUSD,20030319,184500,1.0590,1.0591,1.0590,1.0590
EURUSD,20030319,184600,1.0589,1.0590,1.0587,1.0587
EURUSD,20030319,184700,1.0586,1.0586,1.0584,1.0584
EURUSD,20030319,184800,1.0585,1.0585,1.0584,1.0585
EURUSD,20030319,184900,1.0584,1.0584,1.0583,1.0584
EURUSD,20030319,185000,1.0585,1.0587,1.0585,1.0587
EURUSD,20030319,185100,1.0586,1.0588,1.0586,1.0588
EURUSD,20030319,185200,1.0589,1.0589,1.0588,1.0588
EURUSD,20030319,185300,1.0589,1.0589,1.0588,1.0588
EURUSD,20030319,185400,1.0587,1.0589,1.0587,1.0589
EURUSD,20030319,185500,1.0590,1.0590,1.0590,1.0590
EURUSD,20030319,185600,1.0589,1.0590,1.0588,1.0588
EURUSD,20030319,185700,1.0587,1.0587,1.0585,1.0586
EURUSD,20030319,185800,1.0585,1.0586,1.0585,1.0585
EURUSD,20030319,185900,1.0586,1.0586,1.0584,1.0584
EURUSD,20030319,190100,1.0583,1.0583,1.0583,1.0583
EURUSD,20030319,190300,1.0584,1.0585,1.0584,1.0585
EURUSD,20030319,190400,1.0584,1.0584,1.0584,1.0584
EURUSD,20030319,190500,1.0585,1.0585,1.0584,1.0584
EURUSD,20030319,190700,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,190800,1.0585,1.0587,1.0585,1.0586
EURUSD,20030319,190900,1.0585,1.0585,1.0585,1.0585
EURUSD,20030319,191000,1.0584,1.0586,1.0584,1.0586
EURUSD,20030319,191100,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,191200,1.0585,1.0586,1.0585,1.0585
EURUSD,20030319,191300,1.0584,1.0585,1.0584,1.0585
EURUSD,20030319,191400,1.0586,1.0586,1.0585,1.0586
EURUSD,20030319,191500,1.0585,1.0586,1.0585,1.0586
EURUSD,20030319,191600,1.0585,1.0587,1.0585,1.0587
EURUSD,20030319,191700,1.0586,1.0586,1.0586,1.0586
EURUSD,20030319,191800,1.0587,1.0587,1.0586,1.0586
EURUSD,20030319,191900,1.0587,1.0587,1.0587,1.0587
EURUSD,20030319,192000,1.0586,1.0587,1.0585,1.0587
EURUSD,20030319,192100,1.0586,1.0586,1.0586,1.0586
EURUSD,20030319,192300,1.0587,1.0588,1.0587,1.0588
EURUSD,20030319,192400,1.0587,1.0587,1.0587,1.0587
EURUSD,20030319,192500,1.0588,1.0588,1.0588,1.0588
EURUSD,20030319,192600,1.0587,1.0587,1.0585,1.0585
EURUSD,20030319,192700,1.0584,1.0586,1.0584,1.0585
EURUSD,20030319,192800,1.0586,1.0587,1.0586,1.0586
EURUSD,20030319,192900,1.0585,1.0585,1.0583,1.0583
EURUSD,20030319,193100,1.0582,1.0583,1.0582,1.0583
EURUSD,20030319,193200,1.0582,1.0582,1.0582,1.0582
EURUSD,20030319,193300,1.0583,1.0583,1.0583,1.0583
EURUSD,20030319,193500,1.0582,1.0583,1.0581,1.0583
EURUSD,20030319,193600,1.0582,1.0582,1.0582,1.0582
EURUSD,20030319,193700,1.0581,1.0581,1.0581,1.0581
EURUSD,20030319,193800,1.0582,1.0582,1.0581,1.0581
EURUSD,20030319,194000,1.0582,1.0582,1.0580,1.0580
EURUSD,20030319,194100,1.0579,1.0580,1.0579,1.0579
EURUSD,20030319,194200,1.0578,1.0578,1.0577,1.0577
EURUSD,20030319,194300,1.0576,1.0576,1.0574,1.0574
EURUSD,20030319,194400,1.0573,1.0574,1.0573,1.0574
EURUSD,20030319,194500,1.0575,1.0575,1.0572,1.0572
EURUSD,20030319,194600,1.0571,1.0571,1.0569,1.0569
EURUSD,20030319,194700,1.0568,1.0569,1.0568,1.0569
EURUSD,20030319,194800,1.0568,1.0569,1.0568,1.0569
EURUSD,20030319,194900,1.0568,1.0569,1.0565,1.0566
EURUSD,20030319,195000,1.0567,1.0567,1.0566,1.0567
EURUSD,20030319,195100,1.0566,1.0566,1.0563,1.0564
EURUSD,20030319,195200,1.0565,1.0565,1.0561,1.0562
EURUSD,20030319,195300,1.0563,1.0564,1.0562,1.0564
EURUSD,20030319,195400,1.0563,1.0564,1.0563,1.0564
EURUSD,20030319,195500,1.0563,1.0563,1.0561,1.0561
EURUSD,20030319,195600,1.0562,1.0562,1.0560,1.0562
EURUSD,20030319,195700,1.0563,1.0564,1.0562,1.0564
EURUSD,20030319,195800,1.0563,1.0563,1.0562,1.0562
EURUSD,20030319,195900,1.0563,1.0564,1.0562,1.0563
EURUSD,20030319,200000,1.0562,1.0563,1.0560,1.0560
EURUSD,20030319,200100,1.0559,1.0560,1.0558,1.0559
EURUSD,20030319,200200,1.0560,1.0563,1.0560,1.0563
EURUSD,20030319,200300,1.0564,1.0564,1.0561,1.0561
EURUSD,20030319,200400,1.0560,1.0562,1.0560,1.0561
EURUSD,20030319,200500,1.0560,1.0561,1.0560,1.0561
EURUSD,20030319,200600,1.0562,1.0562,1.0561,1.0561
EURUSD,20030319,200700,1.0562,1.0563,1.0562,1.0563
EURUSD,20030319,200800,1.0562,1.0563,1.0562,1.0563
EURUSD,20030319,200900,1.0562,1.0566,1.0562,1.0566
EURUSD,20030319,201000,1.0567,1.0567,1.0566,1.0567
EURUSD,20030319,201100,1.0566,1.0569,1.0566,1.0569
EURUSD,20030319,201200,1.0570,1.0571,1.0570,1.0570
EURUSD,20030319,201300,1.0571,1.0571,1.0571,1.0571
EURUSD,20030319,201400,1.0570,1.0570,1.0567,1.0567
EURUSD,20030319,201500,1.0568,1.0568,1.0567,1.0568
EURUSD,20030319,201600,1.0567,1.0568,1.0566,1.0566
EURUSD,20030319,201700,1.0565,1.0565,1.0563,1.0563
EURUSD,20030319,201800,1.0564,1.0566,1.0564,1.0565
EURUSD,20030319,201900,1.0566,1.0567,1.0566,1.0567
EURUSD,20030319,202000,1.0568,1.0568,1.0567,1.0567
EURUSD,20030319,202100,1.0568,1.0573,1.0568,1.0573
EURUSD,20030319,202200,1.0572,1.0574,1.0572,1.0574
EURUSD,20030319,202300,1.0573,1.0574,1.0573,1.0573
EURUSD,20030319,202400,1.0574,1.0574,1.0573,1.0573
EURUSD,20030319,202500,1.0572,1.0572,1.0571,1.0571
EURUSD,20030319,202600,1.0570,1.0570,1.0568,1.0568
EURUSD,20030319,202700,1.0569,1.0569,1.0568,1.0568
EURUSD,20030319,202800,1.0569,1.0571,1.0569,1.0571
EURUSD,20030319,202900,1.0570,1.0572,1.0570,1.0571
EURUSD,20030319,203000,1.0570,1.0570,1.0569,1.0569
EURUSD,20030319,203200,1.0570,1.0572,1.0570,1.0572
EURUSD,20030319,203300,1.0573,1.0575,1.0570,1.0575
EURUSD,20030319,203400,1.0576,1.0576,1.0575,1.0575
EURUSD,20030319,203500,1.0576,1.0579,1.0576,1.0576
EURUSD,20030319,203600,1.0575,1.0576,1.0575,1.0575
EURUSD,20030319,203700,1.0576,1.0579,1.0576,1.0579
EURUSD,20030319,203800,1.0578,1.0579,1.0578,1.0578
EURUSD,20030319,203900,1.0577,1.0577,1.0575,1.0575
EURUSD,20030319,204000,1.0576,1.0576,1.0575,1.0575
EURUSD,20030319,204100,1.0576,1.0576,1.0576,1.0576
EURUSD,20030319,204200,1.0577,1.0578,1.0577,1.0577
EURUSD,20030319,204300,1.0576,1.0576,1.0576,1.0576
EURUSD,20030319,204500,1.0575,1.0576,1.0575,1.0576
EURUSD,20030319,204600,1.0577,1.0577,1.0574,1.0574
EURUSD,20030319,204700,1.0573,1.0573,1.0571,1.0571
EURUSD,20030319,204800,1.0572,1.0572,1.0569,1.0569
EURUSD,20030319,204900,1.0570,1.0570,1.0569,1.0569
EURUSD,20030319,205000,1.0568,1.0568,1.0567,1.0567
EURUSD,20030319,205100,1.0568,1.0568,1.0568,1.0568
EURUSD,20030319,205200,1.0569,1.0569,1.0568,1.0569
EURUSD,20030319,205300,1.0570,1.0571,1.0569,1.0571
EURUSD,20030319,205400,1.0570,1.0572,1.0569,1.0572
EURUSD,20030319,205500,1.0571,1.0571,1.0568,1.0568
EURUSD,20030319,205600,1.0569,1.0569,1.0565,1.0565
EURUSD,20030319,205700,1.0564,1.0567,1.0562,1.0566
EURUSD,20030319,205800,1.0565,1.0566,1.0564,1.0565
EURUSD,20030319,205900,1.0564,1.0564,1.0563,1.0563
EURUSD,20030319,210000,1.0562,1.0565,1.0562,1.0564
EURUSD,20030319,210100,1.0565,1.0567,1.0564,1.0566
EURUSD,20030319,210200,1.0565,1.0568,1.0564,1.0568
EURUSD,20030319,210400,1.0567,1.0569,1.0567,1.0569
EURUSD,20030319,210500,1.0570,1.0570,1.0570,1.0570
EURUSD,20030319,210600,1.0571,1.0572,1.0571,1.0571
EURUSD,20030319,210700,1.0572,1.0572,1.0572,1.0572
EURUSD,20030319,210800,1.0573,1.0573,1.0573,1.0573
EURUSD,20030319,211000,1.0572,1.0572,1.0570,1.0570
EURUSD,20030319,211100,1.0569,1.0570,1.0569,1.0570
EURUSD,20030319,211200,1.0569,1.0570,1.0569,1.0570
EURUSD,20030319,211300,1.0571,1.0571,1.0570,1.0570
EURUSD,20030319,211400,1.0571,1.0572,1.0570,1.0570
EURUSD,20030319,211600,1.0569,1.0569,1.0569,1.0569
EURUSD,20030319,211700,1.0570,1.0570,1.0570,1.0570
EURUSD,20030319,211800,1.0569,1.0569,1.0568,1.0569
EURUSD,20030319,211900,1.0568,1.0569,1.0568,1.0569
EURUSD,20030319,212000,1.0568,1.0568,1.0567,1.0568
EURUSD,20030319,212100,1.0569,1.0569,1.0569,1.0569
EURUSD,20030319,212200,1.0570,1.0570,1.0568,1.0569
EURUSD,20030319,212300,1.0568,1.0569,1.0568,1.0568
EURUSD,20030319,212400,1.0567,1.0567,1.0566,1.0566
EURUSD,20030319,212600,1.0567,1.0567,1.0567,1.0567
EURUSD,20030319,212700,1.0566,1.0566,1.0566,1.0566
EURUSD,20030319,212900,1.0565,1.0565,1.0565,1.0565
EURUSD,20030319,213000,1.0564,1.0564,1.0563,1.0563
EURUSD,20030319,213100,1.0562,1.0562,1.0562,1.0562
EURUSD,20030319,213200,1.0561,1.0561,1.0560,1.0560
EURUSD,20030319,213300,1.0561,1.0562,1.0561,1.0562
EURUSD,20030319,213400,1.0561,1.0561,1.0561,1.0561
EURUSD,20030319,213500,1.0562,1.0562,1.0560,1.0560
EURUSD,20030319,213700,1.0561,1.0563,1.0561,1.0562
EURUSD,20030319,213900,1.0563,1.0563,1.0563,1.0563
EURUSD,20030319,214000,1.0562,1.0563,1.0562,1.0563
EURUSD,20030319,214200,1.0562,1.0562,1.0562,1.0562
EURUSD,20030319,214300,1.0563,1.0563,1.0562,1.0562
EURUSD,20030319,214400,1.0563,1.0563,1.0561,1.0562
EURUSD,20030319,214500,1.0561,1.0561,1.0561,1.0561
EURUSD,20030319,214600,1.0560,1.0560,1.0553,1.0555
EURUSD,20030319,214700,1.0554,1.0555,1.0554,1.0554
EURUSD,20030319,214800,1.0553,1.0555,1.0553,1.0553
EURUSD,20030319,214900,1.0554,1.0558,1.0554,1.0558
EURUSD,20030319,215000,1.0559,1.0560,1.0558,1.0559
EURUSD,20030319,215100,1.0560,1.0560,1.0560,1.0560
EURUSD,20030319,215300,1.0561,1.0562,1.0561,1.0562
EURUSD,20030319,215500,1.0563,1.0564,1.0562,1.0564
EURUSD,20030319,215600,1.0563,1.0563,1.0562,1.0562
EURUSD,20030319,215800,1.0561,1.0561,1.0560,1.0560
GBPUSD,20030319,000200,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,000300,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030319,000800,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,000900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030319,001300,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030319,001600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030319,001700,1.5664,1.5665,1.5663,1.5663
GBPUSD,20030319,001900,1.5662,1.5663,1.5661,1.5663
GBPUSD,20030319,002000,1.5664,1.5664,1.5663,1.5663
GBPUSD,20030319,002300,1.5662,1.5663,1.5662,1.5663
GBPUSD,20030319,002500,1.5662,1.5663,1.5662,1.5663
GBPUSD,20030319,002600,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030319,002700,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030319,003100,1.5663,1.5664,1.5663,1.5664
GBPUSD,20030319,003400,1.5665,1.5669,1.5665,1.5669
GBPUSD,20030319,003800,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,003900,1.5667,1.5667,1.5665,1.5665
GBPUSD,20030319,004000,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,004300,1.5668,1.5674,1.5668,1.5674
GBPUSD,20030319,004400,1.5675,1.5675,1.5672,1.5674
GBPUSD,20030319,004500,1.5673,1.5673,1.5672,1.5672
GBPUSD,20030319,004700,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,004800,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,005300,1.5670,1.5672,1.5670,1.5671
GBPUSD,20030319,005400,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030319,005500,1.5671,1.5672,1.5671,1.5672
GBPUSD,20030319,005700,1.5673,1.5673,1.5673,1.5673
GBPUSD,20030319,005800,1.5672,1.5672,1.5671,1.5672
GBPUSD,20030319,010100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,010200,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030319,010300,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,010400,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,010600,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030319,010800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,010900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,011000,1.5669,1.5670,1.5669,1.5669
GBPUSD,20030319,011100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,011200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,011700,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030319,011800,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,011900,1.5672,1.5672,1.5672,1.5672
GBPUSD,20030319,012200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,012400,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,012500,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,012900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,013000,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030319,013100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030319,013200,1.5667,1.5669,1.5667,1.5669
GBPUSD,20030319,013400,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030319,013500,1.5668,1.5669,1.5667,1.5667
GBPUSD,20030319,013600,1.5666,1.5666,1.5665,1.5665
GBPUSD,20030319,013900,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030319,014000,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030319,014400,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030319,014500,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030319,014700,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030319,015200,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030319,015700,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030319,020000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030319,020100,1.5660,1.5660,1.5656,1.5656
GBPUSD,20030319,020200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,020500,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030319,020600,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030319,020800,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030319,020900,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030319,021400,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030319,021500,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030319,021600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,022100,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,022600,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,022900,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030319,023400,1.5653,1.5653,1.5653,1.5653
GBPUSD,20030319,023500,1.5654,1.5654,1.5654,1.5654
GBPUSD,20030319,023700,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,024200,1.5655,1.5655,1.5655,1.5655
GBPUSD,20030319,024300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030319,024700,1.5658,1.5661,1.5658,1.5661
GBPUSD,20030319,025000,1.5662,1.5662,1.5662,1.5662
GBPUSD,20030319,025300,1.5661,1.5662,1.5661,1.5662
GBPUSD,20030319,025400,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030319,025600,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030319,025900,1.5663,1.5664,1.5662,1.5664
GBPUSD,20030319,030100,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030319,030300,1.5666,1.5667,1.5666,1.5667
GBPUSD,20030319,030700,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,030800,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,030900,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,031000,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,031100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,031200,1.5669,1.5671,1.5669,1.5671
GBPUSD,20030319,031700,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,031800,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,032000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,032100,1.5669,1.5670,1.5669,1.5670
GBPUSD,20030319,032200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,032300,1.5672,1.5672,1.5671,1.5671
GBPUSD,20030319,032400,1.5672,1.5673,1.5672,1.5673
GBPUSD,20030319,032500,1.5674,1.5675,1.5674,1.5675
GBPUSD,20030319,032700,1.5674,1.5674,1.5671,1.5671
GBPUSD,20030319,032800,1.5670,1.5671,1.5669,1.5671
GBPUSD,20030319,033200,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,033400,1.5670,1.5671,1.5670,1.5671
GBPUSD,20030319,033600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,034100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,034300,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,034800,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,034900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,035000,1.5671,1.5671,1.5670,1.5670
GBPUSD,20030319,035500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,040000,1.5670,1.5670,1.5670,1.5670
GBPUSD,20030319,040200,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,040300,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,040700,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,040800,1.5666,1.5666,1.5666,1.5666
GBPUSD,20030319,041100,1.5667,1.5667,1.5666,1.5667
GBPUSD,20030319,041200,1.5666,1.5666,1.5663,1.5663
GBPUSD,20030319,041700,1.5664,1.5664,1.5664,1.5664
GBPUSD,20030319,041800,1.5663,1.5663,1.5663,1.5663
GBPUSD,20030319,041900,1.5664,1.5665,1.5664,1.5665
GBPUSD,20030319,042000,1.5666,1.5669,1.5666,1.5668
GBPUSD,20030319,042100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030319,042200,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,042700,1.5667,1.5668,1.5667,1.5668
GBPUSD,20030319,042900,1.5669,1.5669,1.5669,1.5669
GBPUSD,20030319,043000,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,043100,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,043600,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,044100,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,044200,1.5668,1.5669,1.5668,1.5669
GBPUSD,20030319,044500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,044600,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,044700,1.5668,1.5668,1.5667,1.5667
GBPUSD,20030319,044800,1.5668,1.5671,1.5668,1.5670
GBPUSD,20030319,045100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,045600,1.5671,1.5671,1.5671,1.5671
GBPUSD,20030319,045900,1.5670,1.5670,1.5669,1.5669
GBPUSD,20030319,050100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,050600,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,050700,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,051100,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,051400,1.5667,1.5667,1.5667,1.5667
GBPUSD,20030319,051500,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,052000,1.5668,1.5668,1.5668,1.5668
GBPUSD,20030319,052300,1.5669,1.5669,1.5668,1.5668
GBPUSD,20030319,052400,1.5667,1.5667,1.5666,1.5666
GBPUSD,20030319,052500,1.5665,1.5665,1.5665,1.5665
GBPUSD,20030319,052600,1.5664,1.5667,1.5664,1.5667
GBPUSD,20030319,052700,1.5666,1.5667,1.5664,1.5664
GBPUSD,20030319,052800,1.5663,1.5663,1.5662,1.5662
GBPUSD,20030319,053000,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030319,053300,1.5662,1.5663,1.5662,1.5662
GBPUSD,20030319,053400,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030319,053500,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030319,053600,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030319,053700,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030319,053800,1.5655,1.5659,1.5655,1.5659
GBPUSD,20030319,053900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,054400,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,054500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,054900,1.5660,1.5660,1.5658,1.5658
GBPUSD,20030319,055000,1.5657,1.5657,1.5656,1.5656
GBPUSD,20030319,055100,1.5655,1.5656,1.5655,1.5656
GBPUSD,20030319,055200,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030319,055300,1.5656,1.5656,1.5656,1.5656
GBPUSD,20030319,055400,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030319,055600,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030319,060100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,060200,1.5660,1.5660,1.5657,1.5657
GBPUSD,20030319,060300,1.5656,1.5657,1.5656,1.5657
GBPUSD,20030319,060800,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030319,060900,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030319,061100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,061600,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,062100,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,062500,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,062800,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,063100,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,063400,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030319,063800,1.5661,1.5661,1.5661,1.5661
GBPUSD,20030319,063900,1.5662,1.5664,1.5661,1.5664
GBPUSD,20030319,064000,1.5663,1.5664,1.5662,1.5662
GBPUSD,20030319,064300,1.5661,1.5661,1.5659,1.5659
GBPUSD,20030319,064400,1.5658,1.5658,1.5657,1.5657
GBPUSD,20030319,064500,1.5658,1.5660,1.5658,1.5658
GBPUSD,20030319,064700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,064900,1.5660,1.5660,1.5660,1.5660
GBPUSD,20030319,065000,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030319,065100,1.5659,1.5660,1.5659,1.5660
GBPUSD,20030319,065400,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,065500,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,065700,1.5659,1.5659,1.5659,1.5659
GBPUSD,20030319,065800,1.5658,1.5659,1.5658,1.5659
GBPUSD,20030319,065900,1.5658,1.5658,1.5658,1.5658
GBPUSD,20030319,070000,1.5657,1.5657,1.5657,1.5657
GBPUSD,20030319,070100,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030319,070200,1.5656,1.5656,1.5655,1.5655
GBPUSD,20030319,070400,1.5654,1.5654,1.5653,1.5653
GBPUSD,20030319,070500,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030319,070600,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030319,070700,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030319,070900,1.5650,1.5650,1.5650,1.5650
GBPUSD,20030319,071100,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030319,071200,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030319,071300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030319,071400,1.5647,1.5647,1.5639,1.5641
GBPUSD,20030319,071600,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030319,071700,1.5639,1.5639,1.5637,1.5638
GBPUSD,20030319,071800,1.5639,1.5639,1.5636,1.5637
GBPUSD,20030319,071900,1.5636,1.5636,1.5633,1.5633
GBPUSD,20030319,072000,1.5632,1.5633,1.5631,1.5632
GBPUSD,20030319,072400,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,072500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030319,072600,1.5630,1.5631,1.5630,1.5630
GBPUSD,20030319,072700,1.5629,1.5629,1.5623,1.5623
GBPUSD,20030319,072800,1.5622,1.5624,1.5621,1.5624
GBPUSD,20030319,072900,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030319,073000,1.5626,1.5626,1.5625,1.5626
GBPUSD,20030319,073200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030319,073300,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030319,073500,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030319,073600,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,073800,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,074200,1.5630,1.5630,1.5629,1.5629
GBPUSD,20030319,074700,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030319,075000,1.5630,1.5630,1.5628,1.5629
GBPUSD,20030319,075100,1.5630,1.5630,1.5629,1.5630
GBPUSD,20030319,075200,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030319,075300,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030319,075400,1.5630,1.5631,1.5630,1.5631
GBPUSD,20030319,075500,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030319,075600,1.5631,1.5633,1.5631,1.5633
GBPUSD,20030319,075800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,075900,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030319,080000,1.5637,1.5638,1.5637,1.5637
GBPUSD,20030319,080200,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030319,080300,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,080400,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030319,080500,1.5641,1.5641,1.5640,1.5641
GBPUSD,20030319,080600,1.5640,1.5640,1.5640,1.5640
GBPUSD,20030319,080800,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,080900,1.5640,1.5643,1.5640,1.5643
GBPUSD,20030319,081100,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030319,081200,1.5645,1.5646,1.5643,1.5644
GBPUSD,20030319,081300,1.5643,1.5643,1.5641,1.5642
GBPUSD,20030319,081400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,081600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030319,081700,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,081800,1.5640,1.5641,1.5639,1.5639
GBPUSD,20030319,081900,1.5638,1.5638,1.5635,1.5637
GBPUSD,20030319,082000,1.5636,1.5637,1.5634,1.5637
GBPUSD,20030319,082100,1.5636,1.5636,1.5635,1.5635
GBPUSD,20030319,082200,1.5636,1.5636,1.5632,1.5633
GBPUSD,20030319,082400,1.5635,1.5637,1.5634,1.5637
GBPUSD,20030319,082500,1.5638,1.5642,1.5638,1.5642
GBPUSD,20030319,082600,1.5643,1.5644,1.5640,1.5640
GBPUSD,20030319,082700,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030319,082900,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030319,083000,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030319,083100,1.5642,1.5645,1.5642,1.5644
GBPUSD,20030319,083200,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030319,083300,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030319,083400,1.5638,1.5638,1.5637,1.5638
GBPUSD,20030319,083500,1.5637,1.5637,1.5635,1.5637
GBPUSD,20030319,083600,1.5638,1.5639,1.5637,1.5637
GBPUSD,20030319,083700,1.5638,1.5639,1.5635,1.5635
GBPUSD,20030319,083800,1.5634,1.5634,1.5632,1.5633
GBPUSD,20030319,083900,1.5634,1.5637,1.5634,1.5634
GBPUSD,20030319,084000,1.5635,1.5637,1.5634,1.5637
GBPUSD,20030319,084100,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030319,084200,1.5637,1.5638,1.5635,1.5638
GBPUSD,20030319,084300,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030319,084400,1.5638,1.5640,1.5637,1.5638
GBPUSD,20030319,084500,1.5641,1.5641,1.5640,1.5641
GBPUSD,20030319,084600,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030319,084700,1.5643,1.5644,1.5642,1.5643
GBPUSD,20030319,084800,1.5641,1.5642,1.5641,1.5642
GBPUSD,20030319,084900,1.5644,1.5644,1.5641,1.5641
GBPUSD,20030319,085000,1.5642,1.5642,1.5641,1.5641
GBPUSD,20030319,085100,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030319,085200,1.5645,1.5645,1.5642,1.5642
GBPUSD,20030319,085400,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030319,085500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030319,085600,1.5645,1.5647,1.5645,1.5646
GBPUSD,20030319,085700,1.5647,1.5647,1.5643,1.5644
GBPUSD,20030319,085800,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030319,085900,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030319,090000,1.5640,1.5642,1.5639,1.5641
GBPUSD,20030319,090100,1.5640,1.5640,1.5637,1.5637
GBPUSD,20030319,090200,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030319,090300,1.5637,1.5637,1.5634,1.5634
GBPUSD,20030319,090500,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030319,090600,1.5633,1.5633,1.5632,1.5633
GBPUSD,20030319,090700,1.5632,1.5635,1.5632,1.5635
GBPUSD,20030319,090800,1.5634,1.5635,1.5632,1.5632
GBPUSD,20030319,090900,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030319,091000,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030319,091100,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030319,091200,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030319,091300,1.5636,1.5637,1.5635,1.5637
GBPUSD,20030319,091400,1.5635,1.5636,1.5635,1.5635
GBPUSD,20030319,091500,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030319,091600,1.5638,1.5639,1.5637,1.5637
GBPUSD,20030319,091700,1.5636,1.5637,1.5636,1.5636
GBPUSD,20030319,091900,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030319,092000,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030319,092100,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030319,092200,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030319,092300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20030319,092400,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030319,092500,1.5639,1.5642,1.5639,1.5642
GBPUSD,20030319,092600,1.5641,1.5641,1.5635,1.5640
GBPUSD,20030319,092700,1.5641,1.5641,1.5638,1.5638
GBPUSD,20030319,092800,1.5639,1.5641,1.5639,1.5641
GBPUSD,20030319,092900,1.5642,1.5645,1.5642,1.5642
GBPUSD,20030319,093000,1.5643,1.5645,1.5643,1.5643
GBPUSD,20030319,093200,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030319,093300,1.5648,1.5654,1.5648,1.5653
GBPUSD,20030319,093400,1.5652,1.5652,1.5651,1.5651
GBPUSD,20030319,093500,1.5650,1.5650,1.5649,1.5650
GBPUSD,20030319,093600,1.5651,1.5651,1.5648,1.5649
GBPUSD,20030319,093700,1.5648,1.5648,1.5646,1.5647
GBPUSD,20030319,093800,1.5648,1.5648,1.5645,1.5645
GBPUSD,20030319,093900,1.5646,1.5646,1.5641,1.5643
GBPUSD,20030319,094000,1.5644,1.5645,1.5643,1.5644
GBPUSD,20030319,094100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030319,094300,1.5644,1.5648,1.5644,1.5647
GBPUSD,20030319,094400,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030319,094500,1.5650,1.5655,1.5650,1.5655
GBPUSD,20030319,094600,1.5654,1.5660,1.5654,1.5658
GBPUSD,20030319,094700,1.5659,1.5659,1.5655,1.5655
GBPUSD,20030319,094800,1.5654,1.5655,1.5654,1.5654
GBPUSD,20030319,094900,1.5653,1.5653,1.5650,1.5653
GBPUSD,20030319,095000,1.5654,1.5656,1.5653,1.5654
GBPUSD,20030319,095100,1.5653,1.5654,1.5648,1.5650
GBPUSD,20030319,095200,1.5651,1.5651,1.5647,1.5647
GBPUSD,20030319,095300,1.5646,1.5649,1.5646,1.5648
GBPUSD,20030319,095400,1.5646,1.5650,1.5646,1.5650
GBPUSD,20030319,095500,1.5648,1.5649,1.5646,1.5646
GBPUSD,20030319,095600,1.5645,1.5645,1.5640,1.5641
GBPUSD,20030319,095700,1.5642,1.5642,1.5630,1.5630
GBPUSD,20030319,095800,1.5629,1.5629,1.5618,1.5620
GBPUSD,20030319,095900,1.5619,1.5622,1.5618,1.5619
GBPUSD,20030319,100000,1.5618,1.5620,1.5616,1.5616
GBPUSD,20030319,100100,1.5615,1.5615,1.5605,1.5605
GBPUSD,20030319,100200,1.5602,1.5605,1.5599,1.5602
GBPUSD,20030319,100300,1.5603,1.5603,1.5601,1.5601
GBPUSD,20030319,100400,1.5600,1.5600,1.5587,1.5593
GBPUSD,20030319,100500,1.5592,1.5595,1.5592,1.5592
GBPUSD,20030319,100600,1.5593,1.5597,1.5592,1.5596
GBPUSD,20030319,100700,1.5597,1.5602,1.5597,1.5602
GBPUSD,20030319,100800,1.5603,1.5603,1.5601,1.5601
GBPUSD,20030319,100900,1.5602,1.5605,1.5602,1.5604
GBPUSD,20030319,101000,1.5605,1.5605,1.5604,1.5604
GBPUSD,20030319,101100,1.5603,1.5604,1.5601,1.5602
GBPUSD,20030319,101200,1.5601,1.5601,1.5598,1.5599
GBPUSD,20030319,101300,1.5602,1.5602,1.5600,1.5601
GBPUSD,20030319,101400,1.5602,1.5602,1.5597,1.5597
GBPUSD,20030319,101500,1.5598,1.5602,1.5598,1.5602
GBPUSD,20030319,101600,1.5600,1.5601,1.5598,1.5598
GBPUSD,20030319,101700,1.5599,1.5599,1.5598,1.5598
GBPUSD,20030319,101800,1.5597,1.5597,1.5587,1.5587
GBPUSD,20030319,101900,1.5588,1.5589,1.5587,1.5588
GBPUSD,20030319,102000,1.5587,1.5587,1.5587,1.5587
GBPUSD,20030319,102100,1.5586,1.5586,1.5584,1.5585
GBPUSD,20030319,102200,1.5586,1.5586,1.5583,1.5585
GBPUSD,20030319,102300,1.5584,1.5585,1.5584,1.5585
GBPUSD,20030319,102400,1.5584,1.5585,1.5584,1.5584
GBPUSD,20030319,102500,1.5583,1.5588,1.5583,1.5587
GBPUSD,20030319,102600,1.5588,1.5590,1.5588,1.5589
GBPUSD,20030319,102700,1.5586,1.5588,1.5586,1.5587
GBPUSD,20030319,102800,1.5588,1.5590,1.5587,1.5587
GBPUSD,20030319,102900,1.5585,1.5586,1.5583,1.5585
GBPUSD,20030319,103000,1.5584,1.5585,1.5584,1.5585
GBPUSD,20030319,103100,1.5586,1.5589,1.5586,1.5589
GBPUSD,20030319,103200,1.5590,1.5596,1.5590,1.5596
GBPUSD,20030319,103300,1.5595,1.5595,1.5594,1.5595
GBPUSD,20030319,103400,1.5594,1.5594,1.5592,1.5593
GBPUSD,20030319,103500,1.5592,1.5595,1.5592,1.5595
GBPUSD,20030319,103600,1.5596,1.5597,1.5595,1.5595
GBPUSD,20030319,103700,1.5593,1.5593,1.5593,1.5593
GBPUSD,20030319,103800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20030319,103900,1.5593,1.5595,1.5591,1.5595
GBPUSD,20030319,104000,1.5594,1.5594,1.5587,1.5587
GBPUSD,20030319,104100,1.5586,1.5587,1.5584,1.5587
GBPUSD,20030319,104200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20030319,104400,1.5587,1.5590,1.5587,1.5588
GBPUSD,20030319,104500,1.5586,1.5588,1.5586,1.5587
GBPUSD,20030319,104600,1.5586,1.5586,1.5584,1.5585
GBPUSD,20030319,104700,1.5586,1.5586,1.5584,1.5584
GBPUSD,20030319,104800,1.5585,1.5587,1.5585,1.5586
GBPUSD,20030319,104900,1.5587,1.5590,1.5587,1.5590
GBPUSD,20030319,105000,1.5589,1.5591,1.5589,1.5591
GBPUSD,20030319,105100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20030319,105200,1.5590,1.5594,1.5590,1.5594
GBPUSD,20030319,105300,1.5595,1.5595,1.5591,1.5591
GBPUSD,20030319,105400,1.5590,1.5592,1.5590,1.5592
GBPUSD,20030319,105500,1.5590,1.5590,1.5590,1.5590
GBPUSD,20030319,105600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20030319,105700,1.5590,1.5590,1.5588,1.5588
GBPUSD,20030319,105800,1.5587,1.5587,1.5583,1.5583
GBPUSD,20030319,105900,1.5582,1.5583,1.5571,1.5571
GBPUSD,20030319,110000,1.5570,1.5570,1.5565,1.5569
GBPUSD,20030319,110100,1.5570,1.5570,1.5562,1.5562
GBPUSD,20030319,110200,1.5561,1.5566,1.5560,1.5566
GBPUSD,20030319,110300,1.5565,1.5565,1.5564,1.5564
GBPUSD,20030319,110400,1.5563,1.5569,1.5563,1.5569
GBPUSD,20030319,110500,1.5568,1.5575,1.5568,1.5575
GBPUSD,20030319,110600,1.5576,1.5577,1.5573,1.5573
GBPUSD,20030319,110700,1.5574,1.5574,1.5570,1.5570
GBPUSD,20030319,110800,1.5571,1.5571,1.5569,1.5569
GBPUSD,20030319,110900,1.5570,1.5570,1.5569,1.5570
GBPUSD,20030319,111000,1.5569,1.5572,1.5569,1.5572
GBPUSD,20030319,111100,1.5574,1.5578,1.5574,1.5578
GBPUSD,20030319,111200,1.5579,1.5581,1.5579,1.5581
GBPUSD,20030319,111300,1.5579,1.5580,1.5578,1.5580
GBPUSD,20030319,111400,1.5581,1.5582,1.5581,1.5582
GBPUSD,20030319,111500,1.5581,1.5581,1.5578,1.5578
GBPUSD,20030319,111600,1.5577,1.5578,1.5577,1.5578
GBPUSD,20030319,111700,1.5579,1.5580,1.5579,1.5580
GBPUSD,20030319,111800,1.5578,1.5581,1.5578,1.5581
GBPUSD,20030319,111900,1.5582,1.5582,1.5580,1.5581
GBPUSD,20030319,112200,1.5580,1.5580,1.5580,1.5580
GBPUSD,20030319,112300,1.5581,1.5581,1.5580,1.5580
GBPUSD,20030319,112600,1.5579,1.5579,1.5577,1.5578
GBPUSD,20030319,112700,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030319,112800,1.5580,1.5580,1.5580,1.5580
GBPUSD,20030319,113000,1.5581,1.5581,1.5580,1.5580
GBPUSD,20030319,113100,1.5579,1.5579,1.5579,1.5579
GBPUSD,20030319,113200,1.5578,1.5578,1.5577,1.5577
GBPUSD,20030319,113300,1.5578,1.5578,1.5578,1.5578
GBPUSD,20030319,113400,1.5577,1.5579,1.5577,1.5578
GBPUSD,20030319,113500,1.5577,1.5577,1.5576,1.5576
GBPUSD,20030319,113600,1.5575,1.5575,1.5574,1.5575
GBPUSD,20030319,113800,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030319,113900,1.5577,1.5577,1.5576,1.5576
GBPUSD,20030319,114000,1.5577,1.5577,1.5576,1.5576
GBPUSD,20030319,114100,1.5577,1.5577,1.5577,1.5577
GBPUSD,20030319,114200,1.5578,1.5581,1.5578,1.5581
GBPUSD,20030319,114300,1.5582,1.5584,1.5582,1.5584
GBPUSD,20030319,114400,1.5586,1.5590,1.5586,1.5590
GBPUSD,20030319,114500,1.5589,1.5589,1.5587,1.5588
GBPUSD,20030319,114600,1.5587,1.5587,1.5585,1.5586
GBPUSD,20030319,114700,1.5585,1.5585,1.5583,1.5583
GBPUSD,20030319,114800,1.5585,1.5585,1.5585,1.5585
GBPUSD,20030319,114900,1.5586,1.5587,1.5586,1.5587
GBPUSD,20030319,115000,1.5588,1.5588,1.5587,1.5587
GBPUSD,20030319,115100,1.5586,1.5586,1.5583,1.5584
GBPUSD,20030319,115200,1.5585,1.5586,1.5584,1.5584
GBPUSD,20030319,115300,1.5585,1.5587,1.5585,1.5587
GBPUSD,20030319,115400,1.5588,1.5591,1.5588,1.5590
GBPUSD,20030319,115500,1.5589,1.5591,1.5589,1.5590
GBPUSD,20030319,115600,1.5589,1.5590,1.5589,1.5589
GBPUSD,20030319,115700,1.5588,1.5588,1.5588,1.5588
GBPUSD,20030319,115800,1.5590,1.5591,1.5589,1.5590
GBPUSD,20030319,115900,1.5589,1.5591,1.5589,1.5591
GBPUSD,20030319,120000,1.5589,1.5591,1.5589,1.5590
GBPUSD,20030319,120200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20030319,120300,1.5589,1.5591,1.5589,1.5590
GBPUSD,20030319,120400,1.5588,1.5590,1.5588,1.5589
GBPUSD,20030319,120500,1.5590,1.5590,1.5588,1.5588
GBPUSD,20030319,120600,1.5587,1.5589,1.5587,1.5589
GBPUSD,20030319,120700,1.5590,1.5593,1.5590,1.5592
GBPUSD,20030319,120800,1.5594,1.5598,1.5594,1.5598
GBPUSD,20030319,120900,1.5597,1.5597,1.5595,1.5595
GBPUSD,20030319,121000,1.5596,1.5602,1.5596,1.5598
GBPUSD,20030319,121100,1.5599,1.5600,1.5597,1.5597
GBPUSD,20030319,121200,1.5598,1.5598,1.5597,1.5598
GBPUSD,20030319,121300,1.5597,1.5597,1.5595,1.5595
GBPUSD,20030319,121400,1.5594,1.5594,1.5590,1.5590
GBPUSD,20030319,121500,1.5589,1.5590,1.5588,1.5588
GBPUSD,20030319,121600,1.5587,1.5588,1.5586,1.5586
GBPUSD,20030319,121700,1.5585,1.5586,1.5585,1.5586
GBPUSD,20030319,121800,1.5587,1.5588,1.5586,1.5588
GBPUSD,20030319,121900,1.5587,1.5591,1.5586,1.5591
GBPUSD,20030319,122000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20030319,122100,1.5592,1.5593,1.5590,1.5590
GBPUSD,20030319,122200,1.5589,1.5591,1.5589,1.5590
GBPUSD,20030319,122300,1.5588,1.5589,1.5588,1.5589
GBPUSD,20030319,122400,1.5590,1.5590,1.5588,1.5588
GBPUSD,20030319,122700,1.5589,1.5590,1.5588,1.5588
GBPUSD,20030319,122800,1.5587,1.5588,1.5585,1.5588
GBPUSD,20030319,122900,1.5587,1.5588,1.5585,1.5585
GBPUSD,20030319,123000,1.5583,1.5583,1.5583,1.5583
GBPUSD,20030319,123100,1.5582,1.5582,1.5579,1.5579
GBPUSD,20030319,123200,1.5580,1.5581,1.5578,1.5581
GBPUSD,20030319,123300,1.5579,1.5579,1.5576,1.5576
GBPUSD,20030319,123400,1.5575,1.5578,1.5575,1.5577
GBPUSD,20030319,123500,1.5576,1.5576,1.5576,1.5576
GBPUSD,20030319,123600,1.5577,1.5578,1.5577,1.5577
GBPUSD,20030319,123700,1.5578,1.5580,1.5578,1.5580
GBPUSD,20030319,123800,1.5578,1.5578,1.5571,1.5573
GBPUSD,20030319,123900,1.5574,1.5579,1.5574,1.5576
GBPUSD,20030319,124000,1.5577,1.5578,1.5573,1.5573
GBPUSD,20030319,124100,1.5574,1.5577,1.5574,1.5577
GBPUSD,20030319,124200,1.5578,1.5578,1.5573,1.5574
GBPUSD,20030319,124300,1.5575,1.5577,1.5575,1.5577
GBPUSD,20030319,124400,1.5578,1.5579,1.5578,1.5578
GBPUSD,20030319,124500,1.5579,1.5581,1.5579,1.5581
GBPUSD,20030319,124600,1.5580,1.5581,1.5578,1.5578
GBPUSD,20030319,124700,1.5577,1.5577,1.5575,1.5576
GBPUSD,20030319,124800,1.5574,1.5575,1.5572,1.5574
GBPUSD,20030319,124900,1.5575,1.5578,1.5574,1.5574
GBPUSD,20030319,125000,1.5575,1.5578,1.5575,1.5575
GBPUSD,20030319,125100,1.5574,1.5574,1.5567,1.5567
GBPUSD,20030319,125200,1.5566,1.5567,1.5565,1.5565
GBPUSD,20030319,125300,1.5566,1.5569,1.5566,1.5569
GBPUSD,20030319,125400,1.5568,1.5568,1.5565,1.5567
GBPUSD,20030319,125500,1.5566,1.5567,1.5566,1.5567
GBPUSD,20030319,125600,1.5564,1.5566,1.5563,1.5564
GBPUSD,20030319,125700,1.5565,1.5567,1.5565,1.5566
GBPUSD,20030319,125800,1.5565,1.5566,1.5564,1.5564
GBPUSD,20030319,125900,1.5565,1.5565,1.5563,1.5563
GBPUSD,20030319,130000,1.5562,1.5562,1.5558,1.5558
GBPUSD,20030319,130100,1.5556,1.5556,1.5546,1.5548
GBPUSD,20030319,130200,1.5547,1.5550,1.5546,1.5548
GBPUSD,20030319,130300,1.5547,1.5548,1.5539,1.5539
GBPUSD,20030319,130400,1.5538,1.5541,1.5537,1.5540
GBPUSD,20030319,130500,1.5541,1.5546,1.5541,1.5546
GBPUSD,20030319,130600,1.5545,1.5546,1.5545,1.5546
GBPUSD,20030319,130700,1.5547,1.5549,1.5547,1.5549
GBPUSD,20030319,130800,1.5550,1.5553,1.5545,1.5545
GBPUSD,20030319,130900,1.5546,1.5549,1.5546,1.5548
GBPUSD,20030319,131000,1.5547,1.5547,1.5543,1.5543
GBPUSD,20030319,131100,1.5542,1.5545,1.5541,1.5545
GBPUSD,20030319,131200,1.5544,1.5546,1.5544,1.5545
GBPUSD,20030319,131300,1.5546,1.5552,1.5546,1.5551
GBPUSD,20030319,131400,1.5552,1.5556,1.5551,1.5552
GBPUSD,20030319,131500,1.5551,1.5552,1.5548,1.5550
GBPUSD,20030319,131600,1.5551,1.5551,1.5548,1.5549
GBPUSD,20030319,131700,1.5550,1.5550,1.5548,1.5548
GBPUSD,20030319,131800,1.5547,1.5550,1.5547,1.5549
GBPUSD,20030319,131900,1.5550,1.5550,1.5547,1.5547
GBPUSD,20030319,132000,1.5548,1.5548,1.5547,1.5548
GBPUSD,20030319,132100,1.5549,1.5550,1.5549,1.5549
GBPUSD,20030319,132200,1.5548,1.5552,1.5548,1.5551
GBPUSD,20030319,132300,1.5552,1.5552,1.5549,1.5550
GBPUSD,20030319,132400,1.5551,1.5555,1.5551,1.5555
GBPUSD,20030319,132500,1.5554,1.5558,1.5554,1.5558
GBPUSD,20030319,132600,1.5559,1.5565,1.5559,1.5565
GBPUSD,20030319,132700,1.5566,1.5566,1.5562,1.5562
GBPUSD,20030319,132800,1.5561,1.5561,1.5558,1.5559
GBPUSD,20030319,132900,1.5560,1.5562,1.5560,1.5561
GBPUSD,20030319,133000,1.5559,1.5562,1.5559,1.5562
GBPUSD,20030319,133100,1.5561,1.5562,1.5560,1.5560
GBPUSD,20030319,133200,1.5559,1.5562,1.5559,1.5560
GBPUSD,20030319,133300,1.5561,1.5562,1.5561,1.5562
GBPUSD,20030319,133400,1.5563,1.5567,1.5562,1.5562
GBPUSD,20030319,133500,1.5560,1.5560,1.5560,1.5560
GBPUSD,20030319,133600,1.5559,1.5559,1.5549,1.5549
GBPUSD,20030319,133700,1.5550,1.5554,1.5550,1.5552
GBPUSD,20030319,133800,1.5551,1.5551,1.5545,1.5546
GBPUSD,20030319,133900,1.5545,1.5545,1.5543,1.5545
GBPUSD,20030319,134000,1.5546,1.5548,1.5546,1.5548
GBPUSD,20030319,134100,1.5551,1.5551,1.5550,1.5550
GBPUSD,20030319,134200,1.5552,1.5552,1.5552,1.5552
GBPUSD,20030319,134300,1.5550,1.5555,1.5550,1.5555
GBPUSD,20030319,134400,1.5553,1.5553,1.5552,1.5552
GBPUSD,20030319,134500,1.5553,1.5555,1.5553,1.5555
GBPUSD,20030319,134600,1.5556,1.5560,1.5556,1.5560
GBPUSD,20030319,134700,1.5561,1.5564,1.5560,1.5564
GBPUSD,20030319,134800,1.5565,1.5567,1.5564,1.5566
GBPUSD,20030319,134900,1.5565,1.5565,1.5563,1.5563
GBPUSD,20030319,135000,1.5564,1.5566,1.5564,1.5564
GBPUSD,20030319,135100,1.5565,1.5566,1.5564,1.5565
GBPUSD,20030319,135200,1.5563,1.5563,1.5563,1.5563
GBPUSD,20030319,135300,1.5562,1.5562,1.5559,1.5559
GBPUSD,20030319,135400,1.5560,1.5560,1.5558,1.5558
GBPUSD,20030319,135500,1.5557,1.5557,1.5553,1.5555
GBPUSD,20030319,135600,1.5556,1.5557,1.5556,1.5556
GBPUSD,20030319,135700,1.5557,1.5558,1.5556,1.5557
GBPUSD,20030319,135800,1.5556,1.5558,1.5555,1.5555
GBPUSD,20030319,135900,1.5554,1.5555,1.5553,1.5555
GBPUSD,20030319,140000,1.5554,1.5554,1.5549,1.5549
GBPUSD,20030319,140100,1.5548,1.5548,1.5546,1.5548
GBPUSD,20030319,140200,1.5547,1.5547,1.5545,1.5546
GBPUSD,20030319,140300,1.5547,1.5548,1.5547,1.5548
GBPUSD,20030319,140400,1.5550,1.5552,1.5547,1.5551
GBPUSD,20030319,140500,1.5550,1.5554,1.5550,1.5554
GBPUSD,20030319,140600,1.5555,1.5557,1.5554,1.5555
GBPUSD,20030319,140700,1.5556,1.5556,1.5555,1.5555
GBPUSD,20030319,140800,1.5556,1.5556,1.5552,1.5553
GBPUSD,20030319,140900,1.5554,1.5554,1.5551,1.5551
GBPUSD,20030319,141000,1.5550,1.5552,1.5550,1.5552
GBPUSD,20030319,141100,1.5551,1.5553,1.5551,1.5553
GBPUSD,20030319,141200,1.5555,1.5563,1.5555,1.5563
GBPUSD,20030319,141300,1.5562,1.5564,1.5560,1.5563
GBPUSD,20030319,141400,1.5562,1.5562,1.5559,1.5560
GBPUSD,20030319,141500,1.5559,1.5560,1.5559,1.5559
GBPUSD,20030319,141600,1.5560,1.5570,1.5560,1.5570
GBPUSD,20030319,141700,1.5569,1.5570,1.5568,1.5570
GBPUSD,20030319,141800,1.5571,1.5571,1.5571,1.5571
GBPUSD,20030319,141900,1.5570,1.5570,1.5569,1.5569
GBPUSD,20030319,142000,1.5570,1.5571,1.5570,1.5570
GBPUSD,20030319,142100,1.5569,1.5569,1.5568,1.5569
GBPUSD,20030319,142200,1.5570,1.5576,1.5570,1.5575
GBPUSD,20030319,142300,1.5573,1.5573,1.5571,1.5571
GBPUSD,20030319,142400,1.5569,1.5572,1.5569,1.5570
GBPUSD,20030319,142500,1.5571,1.5575,1.5571,1.5573
GBPUSD,20030319,142600,1.5574,1.5574,1.5573,1.5573
GBPUSD,20030319,142700,1.5572,1.5572,1.5569,1.5571
GBPUSD,20030319,142800,1.5572,1.5575,1.5572,1.5575
GBPUSD,20030319,142900,1.5574,1.5581,1.5574,1.5581
GBPUSD,20030319,143000,1.5580,1.5584,1.5580,1.5584
GBPUSD,20030319,143100,1.5585,1.5589,1.5585,1.5589
GBPUSD,20030319,143200,1.5588,1.5588,1.5585,1.5586
GBPUSD,20030319,143300,1.5587,1.5587,1.5585,1.5586
GBPUSD,20030319,143400,1.5587,1.5587,1.5585,1.5585
GBPUSD,20030319,143500,1.5586,1.5587,1.5586,1.5587
GBPUSD,20030319,143600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20030319,143700,1.5591,1.5593,1.5591,1.5593
GBPUSD,20030319,143800,1.5592,1.5600,1.5591,1.5600
GBPUSD,20030319,143900,1.5601,1.5601,1.5596,1.5596
GBPUSD,20030319,144000,1.5595,1.5596,1.5592,1.5593
GBPUSD,20030319,144100,1.5594,1.5599,1.5594,1.5597
GBPUSD,20030319,144200,1.5599,1.5602,1.5597,1.5600
GBPUSD,20030319,144300,1.5599,1.5600,1.5597,1.5598
GBPUSD,20030319,144400,1.5597,1.5597,1.5594,1.5595
GBPUSD,20030319,144500,1.5594,1.5595,1.5593,1.5593
GBPUSD,20030319,144600,1.5594,1.5594,1.5592,1.5594
GBPUSD,20030319,144700,1.5595,1.5600,1.5595,1.5599
GBPUSD,20030319,144800,1.5600,1.5601,1.5599,1.5600
GBPUSD,20030319,144900,1.5599,1.5608,1.5599,1.5607
GBPUSD,20030319,145000,1.5608,1.5611,1.5607,1.5611
GBPUSD,20030319,145100,1.5610,1.5611,1.5609,1.5611
GBPUSD,20030319,145200,1.5612,1.5613,1.5609,1.5609
GBPUSD,20030319,145300,1.5608,1.5613,1.5608,1.5610
GBPUSD,20030319,145400,1.5611,1.5611,1.5608,1.5608
GBPUSD,20030319,145500,1.5607,1.5607,1.5605,1.5606
GBPUSD,20030319,145600,1.5605,1.5605,1.5604,1.5605
GBPUSD,20030319,145700,1.5606,1.5615,1.5606,1.5615
GBPUSD,20030319,145800,1.5616,1.5621,1.5616,1.5620
GBPUSD,20030319,145900,1.5619,1.5620,1.5617,1.5617
GBPUSD,20030319,150000,1.5616,1.5616,1.5614,1.5614
GBPUSD,20030319,150100,1.5615,1.5620,1.5615,1.5620
GBPUSD,20030319,150200,1.5621,1.5622,1.5619,1.5619
GBPUSD,20030319,150300,1.5618,1.5620,1.5617,1.5620
GBPUSD,20030319,150400,1.5621,1.5626,1.5621,1.5624
GBPUSD,20030319,150500,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030319,150600,1.5626,1.5626,1.5622,1.5622
GBPUSD,20030319,150700,1.5623,1.5623,1.5617,1.5617
GBPUSD,20030319,150800,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030319,150900,1.5617,1.5623,1.5617,1.5623
GBPUSD,20030319,151000,1.5622,1.5623,1.5620,1.5621
GBPUSD,20030319,151100,1.5622,1.5623,1.5620,1.5622
GBPUSD,20030319,151200,1.5621,1.5626,1.5620,1.5626
GBPUSD,20030319,151300,1.5628,1.5630,1.5624,1.5624
GBPUSD,20030319,151400,1.5623,1.5623,1.5620,1.5620
GBPUSD,20030319,151500,1.5621,1.5623,1.5620,1.5622
GBPUSD,20030319,151600,1.5621,1.5625,1.5621,1.5625
GBPUSD,20030319,151700,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030319,151800,1.5626,1.5630,1.5625,1.5627
GBPUSD,20030319,151900,1.5628,1.5628,1.5625,1.5627
GBPUSD,20030319,152000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030319,152100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030319,152200,1.5624,1.5625,1.5623,1.5623
GBPUSD,20030319,152400,1.5622,1.5622,1.5621,1.5622
GBPUSD,20030319,152500,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030319,152600,1.5625,1.5628,1.5625,1.5626
GBPUSD,20030319,152700,1.5627,1.5633,1.5627,1.5630
GBPUSD,20030319,152800,1.5629,1.5629,1.5627,1.5627
GBPUSD,20030319,152900,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030319,153000,1.5623,1.5625,1.5623,1.5625
GBPUSD,20030319,153100,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030319,153200,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030319,153300,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030319,153400,1.5624,1.5624,1.5623,1.5624
GBPUSD,20030319,153500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,153600,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030319,153700,1.5625,1.5626,1.5625,1.5626
GBPUSD,20030319,153800,1.5627,1.5627,1.5625,1.5626
GBPUSD,20030319,153900,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030319,154000,1.5621,1.5621,1.5617,1.5617
GBPUSD,20030319,154100,1.5616,1.5620,1.5616,1.5620
GBPUSD,20030319,154200,1.5619,1.5622,1.5619,1.5622
GBPUSD,20030319,154300,1.5623,1.5624,1.5622,1.5622
GBPUSD,20030319,154400,1.5621,1.5622,1.5620,1.5621
GBPUSD,20030319,154500,1.5620,1.5621,1.5620,1.5620
GBPUSD,20030319,154600,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030319,154700,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030319,154800,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030319,154900,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030319,155000,1.5621,1.5621,1.5621,1.5621
GBPUSD,20030319,155200,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030319,155300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,155400,1.5622,1.5622,1.5621,1.5622
GBPUSD,20030319,155500,1.5623,1.5624,1.5622,1.5624
GBPUSD,20030319,155700,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030319,155800,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030319,155900,1.5623,1.5624,1.5623,1.5624
GBPUSD,20030319,160000,1.5623,1.5626,1.5623,1.5626
GBPUSD,20030319,160100,1.5625,1.5625,1.5622,1.5623
GBPUSD,20030319,160200,1.5624,1.5639,1.5624,1.5639
GBPUSD,20030319,160300,1.5640,1.5644,1.5640,1.5642
GBPUSD,20030319,160400,1.5641,1.5641,1.5632,1.5634
GBPUSD,20030319,160500,1.5635,1.5635,1.5633,1.5633
GBPUSD,20030319,160600,1.5632,1.5636,1.5632,1.5635
GBPUSD,20030319,160700,1.5636,1.5636,1.5634,1.5634
GBPUSD,20030319,160800,1.5633,1.5634,1.5631,1.5634
GBPUSD,20030319,160900,1.5635,1.5639,1.5635,1.5639
GBPUSD,20030319,161000,1.5638,1.5638,1.5635,1.5636
GBPUSD,20030319,161100,1.5635,1.5636,1.5634,1.5634
GBPUSD,20030319,161200,1.5633,1.5633,1.5630,1.5631
GBPUSD,20030319,161300,1.5632,1.5634,1.5632,1.5634
GBPUSD,20030319,161400,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030319,161500,1.5636,1.5640,1.5636,1.5640
GBPUSD,20030319,161600,1.5641,1.5644,1.5641,1.5644
GBPUSD,20030319,161700,1.5645,1.5650,1.5645,1.5649
GBPUSD,20030319,161800,1.5651,1.5652,1.5648,1.5648
GBPUSD,20030319,161900,1.5649,1.5649,1.5647,1.5647
GBPUSD,20030319,162000,1.5646,1.5646,1.5644,1.5646
GBPUSD,20030319,162100,1.5645,1.5645,1.5643,1.5643
GBPUSD,20030319,162200,1.5642,1.5643,1.5642,1.5643
GBPUSD,20030319,162300,1.5644,1.5645,1.5641,1.5643
GBPUSD,20030319,162400,1.5644,1.5644,1.5642,1.5642
GBPUSD,20030319,162500,1.5641,1.5643,1.5641,1.5643
GBPUSD,20030319,162600,1.5642,1.5642,1.5642,1.5642
GBPUSD,20030319,162700,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030319,162800,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,162900,1.5642,1.5644,1.5642,1.5644
GBPUSD,20030319,163000,1.5645,1.5646,1.5644,1.5645
GBPUSD,20030319,163100,1.5644,1.5644,1.5643,1.5643
GBPUSD,20030319,163200,1.5642,1.5644,1.5642,1.5643
GBPUSD,20030319,163300,1.5644,1.5646,1.5644,1.5646
GBPUSD,20030319,163400,1.5645,1.5646,1.5644,1.5644
GBPUSD,20030319,163500,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030319,163600,1.5640,1.5642,1.5640,1.5642
GBPUSD,20030319,163700,1.5641,1.5643,1.5639,1.5643
GBPUSD,20030319,163800,1.5642,1.5642,1.5639,1.5639
GBPUSD,20030319,163900,1.5638,1.5638,1.5632,1.5632
GBPUSD,20030319,164000,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,164100,1.5630,1.5631,1.5628,1.5629
GBPUSD,20030319,164200,1.5630,1.5630,1.5628,1.5630
GBPUSD,20030319,164300,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,164400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,164500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,164600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,164700,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,164800,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030319,164900,1.5634,1.5635,1.5634,1.5634
GBPUSD,20030319,165000,1.5635,1.5635,1.5634,1.5635
GBPUSD,20030319,165100,1.5636,1.5637,1.5636,1.5637
GBPUSD,20030319,165200,1.5639,1.5639,1.5637,1.5638
GBPUSD,20030319,165300,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030319,165400,1.5636,1.5638,1.5636,1.5638
GBPUSD,20030319,165500,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030319,165600,1.5634,1.5634,1.5633,1.5634
GBPUSD,20030319,165700,1.5633,1.5635,1.5632,1.5634
GBPUSD,20030319,165800,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030319,165900,1.5634,1.5634,1.5630,1.5631
GBPUSD,20030319,170000,1.5632,1.5632,1.5630,1.5631
GBPUSD,20030319,170100,1.5632,1.5633,1.5629,1.5629
GBPUSD,20030319,170200,1.5628,1.5628,1.5626,1.5626
GBPUSD,20030319,170300,1.5625,1.5625,1.5622,1.5622
GBPUSD,20030319,170400,1.5623,1.5624,1.5622,1.5624
GBPUSD,20030319,170500,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030319,170600,1.5626,1.5627,1.5622,1.5624
GBPUSD,20030319,170700,1.5625,1.5629,1.5625,1.5629
GBPUSD,20030319,170800,1.5630,1.5632,1.5630,1.5632
GBPUSD,20030319,170900,1.5633,1.5635,1.5633,1.5635
GBPUSD,20030319,171000,1.5636,1.5640,1.5636,1.5637
GBPUSD,20030319,171100,1.5638,1.5644,1.5638,1.5644
GBPUSD,20030319,171200,1.5645,1.5655,1.5645,1.5655
GBPUSD,20030319,171300,1.5654,1.5655,1.5650,1.5651
GBPUSD,20030319,171400,1.5652,1.5654,1.5650,1.5651
GBPUSD,20030319,171500,1.5650,1.5660,1.5650,1.5660
GBPUSD,20030319,171600,1.5661,1.5662,1.5658,1.5658
GBPUSD,20030319,171700,1.5657,1.5659,1.5656,1.5659
GBPUSD,20030319,171800,1.5658,1.5658,1.5656,1.5656
GBPUSD,20030319,171900,1.5657,1.5657,1.5655,1.5657
GBPUSD,20030319,172000,1.5655,1.5657,1.5655,1.5657
GBPUSD,20030319,172100,1.5658,1.5658,1.5653,1.5653
GBPUSD,20030319,172200,1.5652,1.5652,1.5650,1.5650
GBPUSD,20030319,172300,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030319,172400,1.5648,1.5648,1.5647,1.5648
GBPUSD,20030319,172500,1.5647,1.5647,1.5642,1.5642
GBPUSD,20030319,172600,1.5643,1.5643,1.5637,1.5639
GBPUSD,20030319,172700,1.5638,1.5639,1.5630,1.5630
GBPUSD,20030319,172800,1.5629,1.5632,1.5629,1.5630
GBPUSD,20030319,172900,1.5631,1.5632,1.5631,1.5631
GBPUSD,20030319,173000,1.5630,1.5631,1.5626,1.5626
GBPUSD,20030319,173100,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030319,173200,1.5627,1.5630,1.5627,1.5630
GBPUSD,20030319,173300,1.5629,1.5629,1.5627,1.5628
GBPUSD,20030319,173400,1.5629,1.5630,1.5627,1.5627
GBPUSD,20030319,173500,1.5628,1.5631,1.5628,1.5628
GBPUSD,20030319,173600,1.5627,1.5627,1.5625,1.5625
GBPUSD,20030319,173700,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030319,173800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030319,173900,1.5626,1.5627,1.5625,1.5627
GBPUSD,20030319,174000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030319,174100,1.5629,1.5630,1.5628,1.5628
GBPUSD,20030319,174200,1.5629,1.5631,1.5628,1.5628
GBPUSD,20030319,174300,1.5629,1.5629,1.5629,1.5629
GBPUSD,20030319,174400,1.5628,1.5629,1.5628,1.5628
GBPUSD,20030319,174500,1.5627,1.5628,1.5627,1.5627
GBPUSD,20030319,174600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030319,174700,1.5628,1.5628,1.5628,1.5628
GBPUSD,20030319,174800,1.5627,1.5627,1.5624,1.5625
GBPUSD,20030319,174900,1.5624,1.5626,1.5624,1.5625
GBPUSD,20030319,175000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030319,175100,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030319,175200,1.5625,1.5627,1.5625,1.5627
GBPUSD,20030319,175300,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030319,175400,1.5630,1.5630,1.5628,1.5629
GBPUSD,20030319,175500,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030319,175600,1.5630,1.5634,1.5630,1.5633
GBPUSD,20030319,175700,1.5634,1.5642,1.5634,1.5642
GBPUSD,20030319,175800,1.5643,1.5648,1.5643,1.5646
GBPUSD,20030319,175900,1.5645,1.5646,1.5645,1.5646
GBPUSD,20030319,180000,1.5647,1.5649,1.5647,1.5649
GBPUSD,20030319,180100,1.5648,1.5649,1.5647,1.5648
GBPUSD,20030319,180200,1.5649,1.5655,1.5649,1.5655
GBPUSD,20030319,180300,1.5654,1.5658,1.5653,1.5658
GBPUSD,20030319,180400,1.5657,1.5658,1.5655,1.5657
GBPUSD,20030319,180500,1.5658,1.5658,1.5655,1.5655
GBPUSD,20030319,180600,1.5654,1.5654,1.5649,1.5649
GBPUSD,20030319,180700,1.5648,1.5649,1.5644,1.5646
GBPUSD,20030319,180800,1.5645,1.5645,1.5642,1.5643
GBPUSD,20030319,180900,1.5644,1.5644,1.5643,1.5644
GBPUSD,20030319,181000,1.5645,1.5645,1.5641,1.5641
GBPUSD,20030319,181100,1.5643,1.5645,1.5643,1.5644
GBPUSD,20030319,181200,1.5643,1.5645,1.5643,1.5645
GBPUSD,20030319,181300,1.5646,1.5653,1.5646,1.5650
GBPUSD,20030319,181400,1.5649,1.5652,1.5648,1.5648
GBPUSD,20030319,181500,1.5647,1.5648,1.5647,1.5648
GBPUSD,20030319,181600,1.5649,1.5649,1.5646,1.5648
GBPUSD,20030319,181700,1.5646,1.5646,1.5642,1.5642
GBPUSD,20030319,181800,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030319,181900,1.5642,1.5654,1.5642,1.5653
GBPUSD,20030319,182000,1.5654,1.5655,1.5653,1.5653
GBPUSD,20030319,182100,1.5652,1.5653,1.5651,1.5653
GBPUSD,20030319,182200,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030319,182300,1.5655,1.5655,1.5653,1.5653
GBPUSD,20030319,182400,1.5652,1.5654,1.5652,1.5654
GBPUSD,20030319,182500,1.5653,1.5657,1.5653,1.5655
GBPUSD,20030319,182600,1.5653,1.5653,1.5651,1.5652
GBPUSD,20030319,182700,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030319,182800,1.5651,1.5653,1.5651,1.5653
GBPUSD,20030319,183000,1.5652,1.5653,1.5648,1.5648
GBPUSD,20030319,183100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030319,183200,1.5644,1.5648,1.5644,1.5648
GBPUSD,20030319,183300,1.5647,1.5647,1.5645,1.5645
GBPUSD,20030319,183400,1.5644,1.5646,1.5644,1.5645
GBPUSD,20030319,183500,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030319,183600,1.5643,1.5643,1.5641,1.5641
GBPUSD,20030319,183700,1.5640,1.5640,1.5639,1.5639
GBPUSD,20030319,183800,1.5637,1.5637,1.5635,1.5635
GBPUSD,20030319,183900,1.5636,1.5639,1.5636,1.5639
GBPUSD,20030319,184000,1.5637,1.5637,1.5637,1.5637
GBPUSD,20030319,184100,1.5638,1.5638,1.5636,1.5637
GBPUSD,20030319,184200,1.5636,1.5639,1.5635,1.5638
GBPUSD,20030319,184300,1.5639,1.5639,1.5638,1.5638
GBPUSD,20030319,184400,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030319,184500,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030319,184600,1.5635,1.5635,1.5632,1.5633
GBPUSD,20030319,184700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,184800,1.5630,1.5630,1.5628,1.5629
GBPUSD,20030319,184900,1.5628,1.5631,1.5628,1.5631
GBPUSD,20030319,185000,1.5632,1.5637,1.5632,1.5637
GBPUSD,20030319,185100,1.5634,1.5635,1.5633,1.5634
GBPUSD,20030319,185200,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,185300,1.5634,1.5634,1.5632,1.5632
GBPUSD,20030319,185400,1.5631,1.5632,1.5630,1.5632
GBPUSD,20030319,185600,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030319,185700,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,185800,1.5632,1.5632,1.5630,1.5632
GBPUSD,20030319,190000,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030319,190100,1.5635,1.5635,1.5632,1.5634
GBPUSD,20030319,190200,1.5635,1.5635,1.5632,1.5634
GBPUSD,20030319,190300,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,190500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,190600,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,190800,1.5634,1.5636,1.5634,1.5636
GBPUSD,20030319,191200,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,191300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030319,191400,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030319,191600,1.5634,1.5634,1.5631,1.5632
GBPUSD,20030319,191900,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030319,192100,1.5632,1.5632,1.5630,1.5631
GBPUSD,20030319,192300,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030319,192500,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,192700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,192800,1.5629,1.5631,1.5629,1.5631
GBPUSD,20030319,192900,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,193400,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,193500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,193700,1.5633,1.5633,1.5631,1.5631
GBPUSD,20030319,193800,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030319,193900,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030319,194100,1.5631,1.5631,1.5630,1.5630
GBPUSD,20030319,194200,1.5629,1.5630,1.5629,1.5630
GBPUSD,20030319,194300,1.5631,1.5631,1.5628,1.5628
GBPUSD,20030319,194500,1.5627,1.5628,1.5625,1.5626
GBPUSD,20030319,194600,1.5627,1.5627,1.5623,1.5624
GBPUSD,20030319,194700,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030319,194800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030319,194900,1.5623,1.5623,1.5621,1.5621
GBPUSD,20030319,195000,1.5620,1.5620,1.5620,1.5620
GBPUSD,20030319,195100,1.5619,1.5619,1.5618,1.5619
GBPUSD,20030319,195200,1.5620,1.5620,1.5619,1.5619
GBPUSD,20030319,195300,1.5620,1.5620,1.5618,1.5618
GBPUSD,20030319,195400,1.5617,1.5618,1.5615,1.5617
GBPUSD,20030319,195500,1.5616,1.5616,1.5615,1.5616
GBPUSD,20030319,200000,1.5617,1.5617,1.5615,1.5615
GBPUSD,20030319,200100,1.5616,1.5616,1.5616,1.5616
GBPUSD,20030319,200200,1.5617,1.5617,1.5617,1.5617
GBPUSD,20030319,200300,1.5618,1.5621,1.5618,1.5620
GBPUSD,20030319,200400,1.5621,1.5621,1.5620,1.5620
GBPUSD,20030319,200500,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030319,200600,1.5620,1.5621,1.5620,1.5620
GBPUSD,20030319,200700,1.5619,1.5619,1.5618,1.5618
GBPUSD,20030319,200800,1.5619,1.5620,1.5619,1.5619
GBPUSD,20030319,200900,1.5620,1.5624,1.5620,1.5624
GBPUSD,20030319,201000,1.5627,1.5627,1.5626,1.5626
GBPUSD,20030319,201100,1.5625,1.5625,1.5624,1.5625
GBPUSD,20030319,201300,1.5626,1.5626,1.5625,1.5625
GBPUSD,20030319,201400,1.5624,1.5624,1.5622,1.5624
GBPUSD,20030319,201600,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,201700,1.5620,1.5622,1.5620,1.5622
GBPUSD,20030319,201800,1.5623,1.5623,1.5618,1.5621
GBPUSD,20030319,201900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030319,202000,1.5623,1.5623,1.5622,1.5623
GBPUSD,20030319,202100,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030319,202400,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030319,202500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20030319,202600,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,202800,1.5624,1.5624,1.5622,1.5623
GBPUSD,20030319,203000,1.5624,1.5624,1.5623,1.5623
GBPUSD,20030319,203200,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030319,203300,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,203400,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030319,203600,1.5625,1.5625,1.5625,1.5625
GBPUSD,20030319,203700,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030319,203800,1.5627,1.5627,1.5627,1.5627
GBPUSD,20030319,203900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030319,204400,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030319,204600,1.5624,1.5625,1.5624,1.5624
GBPUSD,20030319,204700,1.5625,1.5625,1.5623,1.5623
GBPUSD,20030319,204900,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030319,205000,1.5623,1.5623,1.5620,1.5620
GBPUSD,20030319,205100,1.5619,1.5619,1.5619,1.5619
GBPUSD,20030319,205200,1.5620,1.5622,1.5620,1.5621
GBPUSD,20030319,205300,1.5622,1.5623,1.5622,1.5622
GBPUSD,20030319,205500,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030319,205600,1.5620,1.5620,1.5619,1.5619
GBPUSD,20030319,205700,1.5618,1.5620,1.5618,1.5618
GBPUSD,20030319,205800,1.5619,1.5619,1.5619,1.5619
GBPUSD,20030319,210000,1.5618,1.5618,1.5616,1.5617
GBPUSD,20030319,210100,1.5618,1.5618,1.5617,1.5617
GBPUSD,20030319,210200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20030319,210300,1.5619,1.5623,1.5619,1.5621
GBPUSD,20030319,210400,1.5622,1.5622,1.5622,1.5622
GBPUSD,20030319,210500,1.5623,1.5623,1.5622,1.5622
GBPUSD,20030319,210700,1.5621,1.5621,1.5620,1.5621
GBPUSD,20030319,210800,1.5622,1.5624,1.5622,1.5624
GBPUSD,20030319,210900,1.5625,1.5629,1.5625,1.5629
GBPUSD,20030319,211000,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030319,211100,1.5626,1.5626,1.5624,1.5624
GBPUSD,20030319,211200,1.5623,1.5623,1.5623,1.5623
GBPUSD,20030319,211300,1.5624,1.5625,1.5624,1.5625
GBPUSD,20030319,211400,1.5626,1.5627,1.5626,1.5627
GBPUSD,20030319,211500,1.5626,1.5626,1.5626,1.5626
GBPUSD,20030319,211600,1.5627,1.5627,1.5626,1.5627
GBPUSD,20030319,211700,1.5628,1.5628,1.5627,1.5627
GBPUSD,20030319,211800,1.5628,1.5630,1.5628,1.5630
GBPUSD,20030319,212100,1.5631,1.5632,1.5631,1.5632
GBPUSD,20030319,212200,1.5633,1.5633,1.5632,1.5633
GBPUSD,20030319,212300,1.5632,1.5632,1.5631,1.5632
GBPUSD,20030319,212500,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,212600,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,212700,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030319,212800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,212900,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,213100,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030319,213300,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030319,213400,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030319,213900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,214300,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030319,214400,1.5635,1.5636,1.5635,1.5636
GBPUSD,20030319,214600,1.5635,1.5635,1.5633,1.5634
GBPUSD,20030319,214700,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,214800,1.5633,1.5634,1.5633,1.5633
GBPUSD,20030319,214900,1.5634,1.5635,1.5634,1.5635
GBPUSD,20030319,215000,1.5636,1.5636,1.5636,1.5636
GBPUSD,20030319,215100,1.5637,1.5640,1.5637,1.5639
GBPUSD,20030319,215200,1.5640,1.5641,1.5640,1.5641
GBPUSD,20030319,215400,1.5642,1.5643,1.5642,1.5642
GBPUSD,20030319,215500,1.5643,1.5644,1.5643,1.5644
GBPUSD,20030319,215600,1.5645,1.5645,1.5644,1.5645
GBPUSD,20030319,215700,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030319,215800,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030319,220100,1.5643,1.5643,1.5642,1.5642
GBPUSD,20030319,220200,1.5641,1.5641,1.5641,1.5641
GBPUSD,20030319,220300,1.5640,1.5640,1.5638,1.5638
GBPUSD,20030319,220700,1.5637,1.5637,1.5636,1.5636
GBPUSD,20030319,220800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,220900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,221400,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,221700,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,221800,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,221900,1.5630,1.5630,1.5630,1.5630
GBPUSD,20030319,222300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,222600,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,222700,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,222900,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030319,223000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,223100,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,223200,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,223300,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,223500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,223600,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030319,223700,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,223800,1.5633,1.5633,1.5633,1.5633
GBPUSD,20030319,224000,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,224200,1.5633,1.5633,1.5632,1.5632
GBPUSD,20030319,224400,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,224500,1.5632,1.5632,1.5632,1.5632
GBPUSD,20030319,224600,1.5631,1.5631,1.5631,1.5631
GBPUSD,20030319,224800,1.5632,1.5632,1.5631,1.5631
GBPUSD,20030319,225300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20030319,225400,1.5634,1.5634,1.5634,1.5634
GBPUSD,20030319,225500,1.5633,1.5634,1.5633,1.5634
GBPUSD,20030319,225900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20030319,230100,1.5635,1.5635,1.5635,1.5635
GBPUSD,20030319,230400,1.5636,1.5636,1.5635,1.5636
GBPUSD,20030319,230700,1.5637,1.5638,1.5637,1.5637
GBPUSD,20030319,230800,1.5638,1.5638,1.5638,1.5638
GBPUSD,20030319,230900,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030319,231400,1.5639,1.5639,1.5639,1.5639
GBPUSD,20030319,231600,1.5640,1.5641,1.5640,1.5640
GBPUSD,20030319,231700,1.5639,1.5645,1.5639,1.5641
GBPUSD,20030319,231800,1.5646,1.5650,1.5646,1.5649
GBPUSD,20030319,231900,1.5648,1.5649,1.5648,1.5648
GBPUSD,20030319,232100,1.5649,1.5649,1.5649,1.5649
GBPUSD,20030319,232200,1.5648,1.5649,1.5648,1.5649
GBPUSD,20030319,232300,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030319,232800,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030319,233000,1.5646,1.5646,1.5645,1.5645
GBPUSD,20030319,233300,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030319,233800,1.5644,1.5644,1.5644,1.5644
GBPUSD,20030319,233900,1.5643,1.5643,1.5643,1.5643
GBPUSD,20030319,234000,1.5645,1.5645,1.5644,1.5644
GBPUSD,20030319,234100,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030319,234600,1.5648,1.5650,1.5648,1.5650
GBPUSD,20030319,234700,1.5648,1.5648,1.5648,1.5648
GBPUSD,20030319,234800,1.5649,1.5649,1.5648,1.5648
GBPUSD,20030319,235000,1.5647,1.5647,1.5646,1.5646
GBPUSD,20030319,235100,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030319,235300,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030319,235400,1.5645,1.5645,1.5645,1.5645
GBPUSD,20030319,235500,1.5646,1.5646,1.5646,1.5646
GBPUSD,20030319,235700,1.5647,1.5647,1.5647,1.5647
GBPUSD,20030319,235800,1.5648,1.5648,1.5648,1.5648
USDCHF,20030319,000300,1.3815,1.3815,1.3815,1.3815
USDCHF,20030319,000500,1.3814,1.3814,1.3814,1.3814
USDCHF,20030319,000800,1.3815,1.3815,1.3814,1.3814
USDCHF,20030319,000900,1.3815,1.3816,1.3815,1.3815
USDCHF,20030319,001400,1.3815,1.3815,1.3815,1.3815
USDCHF,20030319,001500,1.3814,1.3814,1.3814,1.3814
USDCHF,20030319,001700,1.3813,1.3815,1.3813,1.3815
USDCHF,20030319,001800,1.3816,1.3820,1.3816,1.3818
USDCHF,20030319,001900,1.3820,1.3820,1.3819,1.3820
USDCHF,20030319,002000,1.3821,1.3822,1.3821,1.3822
USDCHF,20030319,002200,1.3821,1.3821,1.3820,1.3820
USDCHF,20030319,002500,1.3821,1.3822,1.3821,1.3822
USDCHF,20030319,002600,1.3823,1.3824,1.3823,1.3824
USDCHF,20030319,003000,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,003200,1.3822,1.3822,1.3821,1.3822
USDCHF,20030319,003300,1.3821,1.3821,1.3820,1.3820
USDCHF,20030319,003400,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,003700,1.3817,1.3817,1.3816,1.3816
USDCHF,20030319,003800,1.3815,1.3815,1.3812,1.3812
USDCHF,20030319,003900,1.3811,1.3811,1.3811,1.3811
USDCHF,20030319,004000,1.3810,1.3810,1.3810,1.3810
USDCHF,20030319,004300,1.3811,1.3811,1.3810,1.3811
USDCHF,20030319,004400,1.3812,1.3813,1.3812,1.3813
USDCHF,20030319,004900,1.3815,1.3815,1.3814,1.3814
USDCHF,20030319,005200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,005500,1.3812,1.3813,1.3812,1.3813
USDCHF,20030319,005600,1.3812,1.3812,1.3812,1.3812
USDCHF,20030319,005700,1.3811,1.3811,1.3811,1.3811
USDCHF,20030319,010000,1.3810,1.3810,1.3809,1.3810
USDCHF,20030319,010100,1.3811,1.3811,1.3811,1.3811
USDCHF,20030319,010200,1.3810,1.3810,1.3809,1.3809
USDCHF,20030319,010300,1.3810,1.3811,1.3810,1.3811
USDCHF,20030319,010400,1.3812,1.3817,1.3812,1.3817
USDCHF,20030319,010500,1.3816,1.3816,1.3816,1.3816
USDCHF,20030319,010600,1.3817,1.3817,1.3816,1.3816
USDCHF,20030319,010700,1.3817,1.3817,1.3817,1.3817
USDCHF,20030319,010800,1.3818,1.3822,1.3818,1.3822
USDCHF,20030319,010900,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,011000,1.3822,1.3823,1.3822,1.3822
USDCHF,20030319,011100,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,011200,1.3822,1.3822,1.3821,1.3821
USDCHF,20030319,011400,1.3822,1.3825,1.3822,1.3824
USDCHF,20030319,011500,1.3823,1.3823,1.3821,1.3821
USDCHF,20030319,011600,1.3822,1.3822,1.3822,1.3822
USDCHF,20030319,011800,1.3821,1.3822,1.3820,1.3820
USDCHF,20030319,012100,1.3821,1.3821,1.3820,1.3820
USDCHF,20030319,012300,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,012400,1.3822,1.3822,1.3822,1.3822
USDCHF,20030319,012500,1.3823,1.3824,1.3823,1.3824
USDCHF,20030319,012800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,012900,1.3826,1.3827,1.3826,1.3827
USDCHF,20030319,013000,1.3828,1.3828,1.3827,1.3827
USDCHF,20030319,013100,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,013200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,013300,1.3828,1.3830,1.3828,1.3830
USDCHF,20030319,013400,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,013500,1.3832,1.3832,1.3831,1.3832
USDCHF,20030319,013600,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,013700,1.3832,1.3833,1.3832,1.3833
USDCHF,20030319,014100,1.3834,1.3836,1.3834,1.3836
USDCHF,20030319,014200,1.3835,1.3836,1.3832,1.3833
USDCHF,20030319,014300,1.3834,1.3835,1.3834,1.3835
USDCHF,20030319,014400,1.3834,1.3835,1.3834,1.3835
USDCHF,20030319,014800,1.3834,1.3834,1.3834,1.3834
USDCHF,20030319,015300,1.3834,1.3834,1.3834,1.3834
USDCHF,20030319,015700,1.3835,1.3835,1.3835,1.3835
USDCHF,20030319,015800,1.3834,1.3834,1.3834,1.3834
USDCHF,20030319,020200,1.3835,1.3837,1.3835,1.3837
USDCHF,20030319,020300,1.3838,1.3838,1.3838,1.3838
USDCHF,20030319,020400,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,020500,1.3840,1.3841,1.3840,1.3841
USDCHF,20030319,020600,1.3842,1.3843,1.3842,1.3843
USDCHF,20030319,020800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030319,020900,1.3842,1.3842,1.3842,1.3842
USDCHF,20030319,021100,1.3841,1.3841,1.3841,1.3841
USDCHF,20030319,021300,1.3842,1.3842,1.3841,1.3842
USDCHF,20030319,021400,1.3841,1.3842,1.3841,1.3842
USDCHF,20030319,021500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030319,021600,1.3840,1.3841,1.3839,1.3839
USDCHF,20030319,021800,1.3838,1.3839,1.3838,1.3839
USDCHF,20030319,022100,1.3838,1.3838,1.3838,1.3838
USDCHF,20030319,022600,1.3838,1.3838,1.3838,1.3838
USDCHF,20030319,022700,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,022800,1.3840,1.3840,1.3839,1.3839
USDCHF,20030319,023000,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,023100,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,023200,1.3840,1.3840,1.3839,1.3839
USDCHF,20030319,023700,1.3838,1.3838,1.3838,1.3838
USDCHF,20030319,023800,1.3837,1.3837,1.3837,1.3837
USDCHF,20030319,024000,1.3838,1.3839,1.3838,1.3839
USDCHF,20030319,024200,1.3838,1.3838,1.3836,1.3836
USDCHF,20030319,024300,1.3835,1.3835,1.3833,1.3833
USDCHF,20030319,024400,1.3834,1.3834,1.3833,1.3833
USDCHF,20030319,024500,1.3834,1.3835,1.3834,1.3835
USDCHF,20030319,024600,1.3834,1.3835,1.3834,1.3834
USDCHF,20030319,024700,1.3833,1.3833,1.3832,1.3832
USDCHF,20030319,024800,1.3831,1.3831,1.3830,1.3830
USDCHF,20030319,025100,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,025300,1.3828,1.3828,1.3827,1.3827
USDCHF,20030319,025700,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,025800,1.3827,1.3828,1.3827,1.3828
USDCHF,20030319,025900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,030000,1.3826,1.3826,1.3822,1.3823
USDCHF,20030319,030100,1.3822,1.3822,1.3820,1.3821
USDCHF,20030319,030200,1.3822,1.3822,1.3820,1.3820
USDCHF,20030319,030300,1.3819,1.3820,1.3817,1.3817
USDCHF,20030319,030500,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,030700,1.3819,1.3819,1.3818,1.3818
USDCHF,20030319,030800,1.3819,1.3819,1.3819,1.3819
USDCHF,20030319,030900,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,031200,1.3817,1.3817,1.3815,1.3816
USDCHF,20030319,031300,1.3815,1.3817,1.3815,1.3817
USDCHF,20030319,031800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,032000,1.3817,1.3817,1.3814,1.3815
USDCHF,20030319,032100,1.3814,1.3815,1.3814,1.3814
USDCHF,20030319,032200,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,032300,1.3812,1.3813,1.3812,1.3813
USDCHF,20030319,032400,1.3814,1.3814,1.3812,1.3812
USDCHF,20030319,032500,1.3811,1.3811,1.3810,1.3810
USDCHF,20030319,032600,1.3811,1.3811,1.3810,1.3810
USDCHF,20030319,032700,1.3811,1.3814,1.3811,1.3814
USDCHF,20030319,032800,1.3815,1.3815,1.3814,1.3814
USDCHF,20030319,033200,1.3815,1.3815,1.3815,1.3815
USDCHF,20030319,033400,1.3816,1.3816,1.3816,1.3816
USDCHF,20030319,033900,1.3816,1.3816,1.3816,1.3816
USDCHF,20030319,034100,1.3817,1.3817,1.3817,1.3817
USDCHF,20030319,034200,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,034300,1.3819,1.3819,1.3819,1.3819
USDCHF,20030319,034800,1.3819,1.3819,1.3819,1.3819
USDCHF,20030319,034900,1.3820,1.3820,1.3820,1.3820
USDCHF,20030319,035400,1.3820,1.3820,1.3820,1.3820
USDCHF,20030319,035500,1.3821,1.3822,1.3820,1.3820
USDCHF,20030319,035700,1.3819,1.3819,1.3819,1.3819
USDCHF,20030319,035800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,040000,1.3819,1.3819,1.3818,1.3819
USDCHF,20030319,040100,1.3820,1.3820,1.3820,1.3820
USDCHF,20030319,040600,1.3820,1.3821,1.3820,1.3821
USDCHF,20030319,040700,1.3822,1.3823,1.3822,1.3823
USDCHF,20030319,040800,1.3824,1.3826,1.3824,1.3826
USDCHF,20030319,040900,1.3825,1.3828,1.3825,1.3828
USDCHF,20030319,041000,1.3827,1.3828,1.3827,1.3828
USDCHF,20030319,041200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,041500,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,041600,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,041900,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,042000,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,042100,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,042600,1.3826,1.3826,1.3824,1.3824
USDCHF,20030319,042700,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,042800,1.3822,1.3822,1.3820,1.3820
USDCHF,20030319,043300,1.3820,1.3820,1.3818,1.3818
USDCHF,20030319,043800,1.3818,1.3818,1.3818,1.3818
USDCHF,20030319,043900,1.3817,1.3817,1.3817,1.3817
USDCHF,20030319,044000,1.3816,1.3816,1.3816,1.3816
USDCHF,20030319,044100,1.3815,1.3815,1.3814,1.3814
USDCHF,20030319,044300,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,044400,1.3814,1.3814,1.3813,1.3814
USDCHF,20030319,044900,1.3814,1.3814,1.3814,1.3814
USDCHF,20030319,045400,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,045900,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,050100,1.3814,1.3814,1.3814,1.3814
USDCHF,20030319,050300,1.3813,1.3814,1.3813,1.3814
USDCHF,20030319,050500,1.3813,1.3813,1.3813,1.3813
USDCHF,20030319,050700,1.3814,1.3814,1.3813,1.3814
USDCHF,20030319,051200,1.3814,1.3815,1.3814,1.3815
USDCHF,20030319,051300,1.3816,1.3818,1.3816,1.3818
USDCHF,20030319,051400,1.3819,1.3821,1.3819,1.3821
USDCHF,20030319,051500,1.3820,1.3821,1.3820,1.3821
USDCHF,20030319,052000,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,052300,1.3822,1.3822,1.3822,1.3822
USDCHF,20030319,052400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,052700,1.3822,1.3824,1.3822,1.3824
USDCHF,20030319,052800,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,052900,1.3824,1.3824,1.3823,1.3823
USDCHF,20030319,053000,1.3824,1.3824,1.3824,1.3824
USDCHF,20030319,053100,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,053300,1.3824,1.3824,1.3824,1.3824
USDCHF,20030319,053500,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,053600,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,053700,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,054200,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,054400,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,054500,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,054700,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,054900,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,055200,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,055300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,055500,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,060000,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,060100,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,060200,1.3828,1.3829,1.3828,1.3829
USDCHF,20030319,060400,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,060600,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,060700,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,060900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,061400,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,061900,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,062400,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,062600,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,062700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,063200,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,063400,1.3828,1.3829,1.3828,1.3829
USDCHF,20030319,063500,1.3828,1.3828,1.3827,1.3828
USDCHF,20030319,063600,1.3827,1.3828,1.3827,1.3828
USDCHF,20030319,063700,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,063800,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,063900,1.3829,1.3830,1.3829,1.3830
USDCHF,20030319,064000,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,064300,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,064500,1.3829,1.3830,1.3829,1.3830
USDCHF,20030319,064600,1.3829,1.3830,1.3829,1.3829
USDCHF,20030319,064800,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,065000,1.3827,1.3827,1.3826,1.3826
USDCHF,20030319,065100,1.3827,1.3827,1.3826,1.3826
USDCHF,20030319,065200,1.3825,1.3825,1.3824,1.3824
USDCHF,20030319,065300,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,065400,1.3824,1.3824,1.3824,1.3824
USDCHF,20030319,065900,1.3824,1.3824,1.3823,1.3823
USDCHF,20030319,070100,1.3824,1.3824,1.3823,1.3823
USDCHF,20030319,070200,1.3822,1.3823,1.3820,1.3820
USDCHF,20030319,070400,1.3821,1.3821,1.3821,1.3821
USDCHF,20030319,070500,1.3822,1.3823,1.3822,1.3823
USDCHF,20030319,070600,1.3822,1.3823,1.3822,1.3823
USDCHF,20030319,070700,1.3822,1.3823,1.3822,1.3823
USDCHF,20030319,070800,1.3824,1.3824,1.3824,1.3824
USDCHF,20030319,070900,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,071000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030319,071100,1.3824,1.3825,1.3824,1.3825
USDCHF,20030319,071200,1.3826,1.3826,1.3826,1.3826
USDCHF,20030319,071400,1.3827,1.3827,1.3827,1.3827
USDCHF,20030319,071600,1.3828,1.3828,1.3828,1.3828
USDCHF,20030319,071900,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,072000,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,072100,1.3829,1.3829,1.3829,1.3829
USDCHF,20030319,072300,1.3830,1.3830,1.3830,1.3830
USDCHF,20030319,072500,1.3831,1.3832,1.3831,1.3832
USDCHF,20030319,072600,1.3833,1.3835,1.3833,1.3835
USDCHF,20030319,072700,1.3836,1.3836,1.3835,1.3836
USDCHF,20030319,072800,1.3837,1.3841,1.3837,1.3840
USDCHF,20030319,072900,1.3839,1.3839,1.3838,1.3838
USDCHF,20030319,073000,1.3837,1.3838,1.3837,1.3838
USDCHF,20030319,073200,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,073300,1.3840,1.3843,1.3840,1.3842
USDCHF,20030319,073400,1.3843,1.3843,1.3842,1.3842
USDCHF,20030319,073500,1.3843,1.3843,1.3843,1.3843
USDCHF,20030319,073800,1.3844,1.3844,1.3844,1.3844
USDCHF,20030319,073900,1.3843,1.3844,1.3843,1.3844
USDCHF,20030319,074000,1.3843,1.3843,1.3843,1.3843
USDCHF,20030319,074200,1.3842,1.3843,1.3842,1.3843
USDCHF,20030319,074300,1.3844,1.3844,1.3843,1.3844
USDCHF,20030319,074500,1.3845,1.3845,1.3845,1.3845
USDCHF,20030319,074600,1.3846,1.3846,1.3845,1.3845
USDCHF,20030319,074800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,074900,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,075000,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,075100,1.3846,1.3847,1.3846,1.3846
USDCHF,20030319,075200,1.3847,1.3847,1.3847,1.3847
USDCHF,20030319,075300,1.3846,1.3846,1.3845,1.3845
USDCHF,20030319,075400,1.3846,1.3846,1.3846,1.3846
USDCHF,20030319,075500,1.3847,1.3849,1.3847,1.3849
USDCHF,20030319,075600,1.3848,1.3848,1.3844,1.3845
USDCHF,20030319,075700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030319,075800,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,080000,1.3844,1.3844,1.3844,1.3844
USDCHF,20030319,080100,1.3843,1.3844,1.3843,1.3844
USDCHF,20030319,080200,1.3843,1.3844,1.3843,1.3843
USDCHF,20030319,080300,1.3844,1.3844,1.3842,1.3842
USDCHF,20030319,080400,1.3841,1.3841,1.3840,1.3841
USDCHF,20030319,080500,1.3840,1.3841,1.3839,1.3839
USDCHF,20030319,080600,1.3838,1.3839,1.3838,1.3839
USDCHF,20030319,080700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,080800,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,080900,1.3838,1.3839,1.3836,1.3836
USDCHF,20030319,081100,1.3835,1.3836,1.3835,1.3835
USDCHF,20030319,081200,1.3834,1.3835,1.3834,1.3835
USDCHF,20030319,081300,1.3836,1.3838,1.3836,1.3838
USDCHF,20030319,081400,1.3839,1.3839,1.3838,1.3839
USDCHF,20030319,081500,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,081600,1.3841,1.3841,1.3839,1.3839
USDCHF,20030319,081700,1.3840,1.3844,1.3840,1.3844
USDCHF,20030319,081800,1.3845,1.3851,1.3845,1.3851
USDCHF,20030319,081900,1.3852,1.3852,1.3848,1.3849
USDCHF,20030319,082000,1.3848,1.3848,1.3846,1.3848
USDCHF,20030319,082100,1.3847,1.3848,1.3847,1.3848
USDCHF,20030319,082200,1.3847,1.3850,1.3847,1.3850
USDCHF,20030319,082300,1.3848,1.3848,1.3848,1.3848
USDCHF,20030319,082400,1.3849,1.3849,1.3848,1.3848
USDCHF,20030319,082500,1.3847,1.3847,1.3843,1.3843
USDCHF,20030319,082600,1.3842,1.3845,1.3841,1.3845
USDCHF,20030319,082700,1.3846,1.3846,1.3845,1.3845
USDCHF,20030319,082800,1.3846,1.3846,1.3843,1.3843
USDCHF,20030319,082900,1.3841,1.3841,1.3841,1.3841
USDCHF,20030319,083000,1.3842,1.3843,1.3842,1.3842
USDCHF,20030319,083100,1.3841,1.3841,1.3837,1.3838
USDCHF,20030319,083200,1.3839,1.3841,1.3839,1.3841
USDCHF,20030319,083400,1.3840,1.3845,1.3840,1.3845
USDCHF,20030319,083500,1.3846,1.3846,1.3843,1.3843
USDCHF,20030319,083600,1.3842,1.3843,1.3842,1.3843
USDCHF,20030319,083700,1.3842,1.3846,1.3842,1.3846
USDCHF,20030319,083800,1.3843,1.3849,1.3843,1.3849
USDCHF,20030319,083900,1.3848,1.3848,1.3846,1.3846
USDCHF,20030319,084000,1.3845,1.3846,1.3844,1.3844
USDCHF,20030319,084100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030319,084200,1.3846,1.3848,1.3846,1.3847
USDCHF,20030319,084300,1.3848,1.3848,1.3847,1.3848
USDCHF,20030319,084400,1.3847,1.3847,1.3845,1.3846
USDCHF,20030319,084500,1.3845,1.3845,1.3843,1.3844
USDCHF,20030319,084600,1.3843,1.3844,1.3841,1.3841
USDCHF,20030319,084800,1.3840,1.3841,1.3839,1.3841
USDCHF,20030319,084900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,085000,1.3841,1.3842,1.3840,1.3842
USDCHF,20030319,085100,1.3843,1.3845,1.3843,1.3845
USDCHF,20030319,085200,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,085300,1.3844,1.3845,1.3844,1.3845
USDCHF,20030319,085400,1.3844,1.3844,1.3843,1.3843
USDCHF,20030319,085500,1.3844,1.3848,1.3844,1.3848
USDCHF,20030319,085600,1.3847,1.3849,1.3846,1.3849
USDCHF,20030319,085700,1.3848,1.3852,1.3848,1.3852
USDCHF,20030319,085800,1.3851,1.3851,1.3847,1.3848
USDCHF,20030319,090000,1.3849,1.3852,1.3848,1.3852
USDCHF,20030319,090100,1.3853,1.3857,1.3853,1.3857
USDCHF,20030319,090200,1.3858,1.3859,1.3857,1.3858
USDCHF,20030319,090300,1.3857,1.3858,1.3857,1.3858
USDCHF,20030319,090500,1.3859,1.3861,1.3859,1.3861
USDCHF,20030319,090600,1.3862,1.3862,1.3860,1.3860
USDCHF,20030319,090700,1.3862,1.3862,1.3862,1.3862
USDCHF,20030319,090800,1.3861,1.3865,1.3861,1.3865
USDCHF,20030319,090900,1.3866,1.3868,1.3865,1.3867
USDCHF,20030319,091000,1.3866,1.3869,1.3866,1.3867
USDCHF,20030319,091100,1.3866,1.3867,1.3863,1.3863
USDCHF,20030319,091200,1.3864,1.3864,1.3862,1.3863
USDCHF,20030319,091300,1.3864,1.3866,1.3864,1.3864
USDCHF,20030319,091400,1.3863,1.3864,1.3863,1.3864
USDCHF,20030319,091500,1.3863,1.3863,1.3860,1.3860
USDCHF,20030319,091600,1.3861,1.3864,1.3861,1.3864
USDCHF,20030319,091900,1.3865,1.3869,1.3865,1.3869
USDCHF,20030319,092000,1.3868,1.3868,1.3867,1.3868
USDCHF,20030319,092100,1.3869,1.3871,1.3869,1.3870
USDCHF,20030319,092200,1.3869,1.3869,1.3866,1.3866
USDCHF,20030319,092300,1.3867,1.3867,1.3866,1.3866
USDCHF,20030319,092400,1.3865,1.3865,1.3864,1.3864
USDCHF,20030319,092500,1.3863,1.3863,1.3859,1.3859
USDCHF,20030319,092600,1.3860,1.3860,1.3856,1.3856
USDCHF,20030319,092700,1.3855,1.3856,1.3854,1.3855
USDCHF,20030319,092800,1.3854,1.3854,1.3850,1.3850
USDCHF,20030319,092900,1.3851,1.3852,1.3846,1.3847
USDCHF,20030319,093000,1.3848,1.3848,1.3847,1.3848
USDCHF,20030319,093100,1.3847,1.3847,1.3845,1.3845
USDCHF,20030319,093200,1.3846,1.3846,1.3845,1.3846
USDCHF,20030319,093300,1.3845,1.3845,1.3835,1.3836
USDCHF,20030319,093400,1.3835,1.3835,1.3834,1.3835
USDCHF,20030319,093500,1.3836,1.3838,1.3836,1.3838
USDCHF,20030319,093600,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,093700,1.3838,1.3841,1.3838,1.3841
USDCHF,20030319,093800,1.3842,1.3843,1.3842,1.3843
USDCHF,20030319,093900,1.3844,1.3847,1.3844,1.3847
USDCHF,20030319,094000,1.3848,1.3848,1.3846,1.3846
USDCHF,20030319,094100,1.3845,1.3845,1.3845,1.3845
USDCHF,20030319,094200,1.3844,1.3846,1.3844,1.3845
USDCHF,20030319,094300,1.3844,1.3844,1.3841,1.3841
USDCHF,20030319,094400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030319,094500,1.3838,1.3838,1.3830,1.3830
USDCHF,20030319,094600,1.3829,1.3829,1.3825,1.3827
USDCHF,20030319,094700,1.3828,1.3830,1.3828,1.3830
USDCHF,20030319,094800,1.3829,1.3829,1.3827,1.3829
USDCHF,20030319,094900,1.3828,1.3830,1.3827,1.3827
USDCHF,20030319,095000,1.3826,1.3826,1.3813,1.3815
USDCHF,20030319,095100,1.3816,1.3817,1.3813,1.3815
USDCHF,20030319,095200,1.3816,1.3818,1.3814,1.3818
USDCHF,20030319,095300,1.3819,1.3820,1.3816,1.3816
USDCHF,20030319,095400,1.3817,1.3817,1.3812,1.3812
USDCHF,20030319,095500,1.3810,1.3818,1.3810,1.3818
USDCHF,20030319,095600,1.3819,1.3820,1.3819,1.3820
USDCHF,20030319,095700,1.3821,1.3821,1.3820,1.3820
USDCHF,20030319,095800,1.3819,1.3823,1.3819,1.3823
USDCHF,20030319,095900,1.3824,1.3825,1.3823,1.3824
USDCHF,20030319,100000,1.3823,1.3823,1.3823,1.3823
USDCHF,20030319,100100,1.3824,1.3828,1.3823,1.3828
USDCHF,20030319,100200,1.3829,1.3835,1.3829,1.3835
USDCHF,20030319,100300,1.3834,1.3837,1.3833,1.3836
USDCHF,20030319,100400,1.3835,1.3840,1.3835,1.3835
USDCHF,20030319,100500,1.3836,1.3836,1.3834,1.3834
USDCHF,20030319,100600,1.3833,1.3833,1.3831,1.3831
USDCHF,20030319,100700,1.3829,1.3830,1.3829,1.3830
USDCHF,20030319,100800,1.3829,1.3831,1.3829,1.3830
USDCHF,20030319,100900,1.3829,1.3831,1.3829,1.3830
USDCHF,20030319,101000,1.3831,1.3831,1.3828,1.3828
USDCHF,20030319,101100,1.3827,1.3828,1.3827,1.3828
USDCHF,20030319,101200,1.3829,1.3830,1.3829,1.3830
USDCHF,20030319,101300,1.3831,1.3831,1.3828,1.3829
USDCHF,20030319,101400,1.3831,1.3832,1.3831,1.3832
USDCHF,20030319,101500,1.3830,1.3831,1.3822,1.3822
USDCHF,20030319,101600,1.3821,1.3821,1.3815,1.3816
USDCHF,20030319,101700,1.3817,1.3819,1.3817,1.3818
USDCHF,20030319,101800,1.3819,1.3822,1.3819,1.3822
USDCHF,20030319,101900,1.3821,1.3821,1.3818,1.3818
USDCHF,20030319,102000,1.3819,1.3821,1.3819,1.3821
USDCHF,20030319,102100,1.3820,1.3821,1.3820,1.3821
USDCHF,20030319,102200,1.3820,1.3822,1.3820,1.3822
USDCHF,20030319,102300,1.3823,1.3826,1.3822,1.3826
USDCHF,20030319,102400,1.3827,1.3830,1.3827,1.3830
USDCHF,20030319,102500,1.3831,1.3831,1.3829,1.3829
USDCHF,20030319,102600,1.3828,1.3829,1.3828,1.3828
USDCHF,20030319,102700,1.3829,1.3830,1.3829,1.3829
USDCHF,20030319,102800,1.3828,1.3830,1.3828,1.3829
USDCHF,20030319,102900,1.3830,1.3831,1.3826,1.3827
USDCHF,20030319,103000,1.3826,1.3826,1.3825,1.3825
USDCHF,20030319,103100,1.3824,1.3825,1.3823,1.3824
USDCHF,20030319,103200,1.3825,1.3826,1.3824,1.3824
USDCHF,20030319,103300,1.3825,1.3825,1.3825,1.3825
USDCHF,20030319,103400,1.3826,1.3826,1.3825,1.3825
USDCHF,20030319,103600,1.3827,1.3829,1.3827,1.3828
USDCHF,20030319,103800,1.3829,1.3831,1.3829,1.3829
USDCHF,20030319,103900,1.3828,1.3830,1.3828,1.3829
USDCHF,20030319,104000,1.3828,1.3833,1.3828,1.3832
USDCHF,20030319,104100,1.3833,1.3834,1.3833,1.3833
USDCHF,20030319,104200,1.3831,1.3834,1.3831,1.3834
USDCHF,20030319,104300,1.3833,1.3834,1.3832,1.3834
USDCHF,20030319,104400,1.3832,1.3834,1.3832,1.3834
USDCHF,20030319,104500,1.3832,1.3834,1.3832,1.3834
USDCHF,20030319,104600,1.3835,1.3835,1.3834,1.3835
USDCHF,20030319,104700,1.3834,1.3834,1.3834,1.3834
USDCHF,20030319,104900,1.3833,1.3834,1.3832,1.3833
USDCHF,20030319,105000,1.3831,1.3832,1.3831,1.3832
USDCHF,20030319,105100,1.3831,1.3833,1.3831,1.3832
USDCHF,20030319,105200,1.3831,1.3832,1.3831,1.3831
USDCHF,20030319,105300,1.3830,1.3830,1.3829,1.3830
USDCHF,20030319,105400,1.3831,1.3831,1.3830,1.3830
USDCHF,20030319,105500,1.3829,1.3830,1.3828,1.3830
USDCHF,20030319,105700,1.3831,1.3831,1.3830,1.3831
USDCHF,20030319,105800,1.3829,1.3831,1.3829,1.3831
USDCHF,20030319,105900,1.3832,1.3834,1.3832,1.3834
USDCHF,20030319,110000,1.3835,1.3836,1.3835,1.3836
USDCHF,20030319,110100,1.3837,1.3840,1.3837,1.3840
USDCHF,20030319,110200,1.3839,1.3841,1.3839,1.3839
USDCHF,20030319,110300,1.3840,1.3840,1.3838,1.3839
USDCHF,20030319,110400,1.3838,1.3838,1.3837,1.3837
USDCHF,20030319,110500,1.3836,1.3836,1.3835,1.3835
USDCHF,20030319,110600,1.3836,1.3840,1.3836,1.3840
USDCHF,20030319,110700,1.3839,1.3842,1.3839,1.3842
USDCHF,20030319,110800,1.3843,1.3843,1.3842,1.3842
USDCHF,20030319,110900,1.3841,1.3842,1.3841,1.3842
USDCHF,20030319,111000,1.3841,1.3843,1.3841,1.3843
USDCHF,20030319,111100,1.3841,1.3841,1.3838,1.3838
USDCHF,20030319,111200,1.3837,1.3839,1.3837,1.3839
USDCHF,20030319,111300,1.3840,1.3841,1.3840,1.3841
USDCHF,20030319,111400,1.3840,1.3840,1.3839,1.3839
USDCHF,20030319,111500,1.3838,1.3839,1.3837,1.3839
USDCHF,20030319,111600,1.3840,1.3841,1.3839,1.3841
USDCHF,20030319,111700,1.3840,1.3840,1.3839,1.3840
USDCHF,20030319,111800,1.3839,1.3839,1.3838,1.3838
USDCHF,20030319,111900,1.3837,1.3838,1.3835,1.3838
USDCHF,20030319,112000,1.3837,1.3839,1.3837,1.3837
USDCHF,20030319,112100,1.3838,1.3839,1.3838,1.3839
USDCHF,20030319,112200,1.3838,1.3841,1.3838,1.3841
USDCHF,20030319,112300,1.3839,1.3841,1.3839,1.3841
USDCHF,20030319,112400,1.3839,1.3839,1.3839,1.3839
USDCHF,20030319,112500,1.3841,1.3841,1.3841,1.3841
USDCHF,20030319,112600,1.3840,1.3841,1.3840,1.3841
USDCHF,20030319,112700,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,112800,1.3841,1.3841,1.3840,1.3841
USDCHF,20030319,112900,1.3840,1.3840,1.3840,1.3840
USDCHF,20030319,113000,1.3841,1.3841,1.3839,1.3839
USDCHF,20030319,113100,1.3841,1.3841,1.3839,1.3839
USDCHF,20030319,113200,1.3840,1.3841,1.3840,1.3841
USDCHF,20030319,113300,1.3842,1.3842,1.3839,1.3840
USDCHF,20030319,113400,1.3841,1.3841,1.3840,1.3840
USDCHF,20030319,113500,1.3841,1.3841,1.3839,1.3840
USDCHF,20030319,113600,1.3839,1.3839,1.3838,1.3839
USDCHF,20030319,113700,1.3838,1.3839,1.3838,1.3839
USDCHF,20030319,113800,1.3838,1.3839,1.3838,1.3838
USDCHF,20030319,114000,1.3837,1.3837,1.3837,1.3837
USDCHF,20030319,114100,1.3838,1.3838,1.3837,1.3837
USDCHF,20030319,114200,1.3836,1.3837,1.3836,1.3837
USDCHF,20030319,114300,1.3836,1.3836,1.3835,1.3836
USDCHF,20030319,114400,1.3834,1.3837,1.3834,1.3836
USDCHF,20030319,114500,1.3837,1.3838,1.3837,1.3838
USDCHF,20030319,114600,1.3837,1.3837,1.3834,1.3834
USDCHF,20030319,114700,1.3833,1.3833,1.3832,1.3832
USDCHF,20030319,114800,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,114900,1.3830,1.3830,1.3823,1.3823
USDCHF,20030319,115000,1.3824,1.3825,1.3824,1.3825
USDCHF,20030319,115100,1.3826,1.3828,1.3826,1.3828
USDCHF,20030319,115200,1.3827,1.3828,1.3827,1.3828
USDCHF,20030319,115300,1.3827,1.3828,1.3827,1.3827
USDCHF,20030319,115400,1.3826,1.3826,1.3824,1.3824
USDCHF,20030319,115500,1.3825,1.3827,1.3824,1.3824
USDCHF,20030319,115600,1.3823,1.3825,1.3823,1.3825
USDCHF,20030319,115700,1.3826,1.3827,1.3826,1.3827
USDCHF,20030319,115800,1.3826,1.3826,1.3823,1.3823
USDCHF,20030319,115900,1.3822,1.3822,1.3821,1.3821
USDCHF,20030319,120000,1.3820,1.3821,1.3820,1.3821
USDCHF,20030319,120200,1.3822,1.3822,1.3822,1.3822
USDCHF,20030319,120300,1.3823,1.3823,1.3821,1.3821
USDCHF,20030319,120400,1.3822,1.3824,1.3822,1.3824
USDCHF,20030319,120500,1.3825,1.3828,1.3825,1.3828
USDCHF,20030319,120600,1.3829,1.3830,1.3828,1.3830
USDCHF,20030319,120700,1.3831,1.3834,1.3831,1.3834
USDCHF,20030319,120800,1.3833,1.3834,1.3831,1.3831
USDCHF,20030319,120900,1.3832,1.3832,1.3830,1.3830
USDCHF,20030319,121000,1.3829,1.3830,1.3828,1.3830
USDCHF,20030319,121100,1.3831,1.3831,1.3831,1.3831
USDCHF,20030319,121200,1.3832,1.3832,1.3831,1.3831
USDCHF,20030319,121300,1.3832,1.3834,1.3831,1.3834
USDCHF,20030319,121400,1.3835,1.3840,1.3835,1.3839
USDCHF,20030319,121500,1.3840,1.3842,1.3840,1.3842
USDCHF,20030319,121600,1.3843,1.3844,1.3843,1.3843
USDCHF,20030319,121700,1.3842,1.3842,1.3841,1.3841
USDCHF,20030319,121800,1.3842,1.3845,1.3842,1.3842
USDCHF,20030319,121900,1.3841,1.3841,1.3835,1.3835
USDCHF,20030319,122000,1.3836,1.3838,1.3836,1.3837
USDCHF,20030319,122100,1.3838,1.3841,1.3838,1.3839
USDCHF,20030319,122200,1.3838,1.3840,1.3837,1.3838
USDCHF,20030319,122300,1.3837,1.3837,1.3835,1.3835
USDCHF,20030319,122400,1.3836,1.3839,1.3836,1.3839
USDCHF,20030319,122500,1.3838,1.3844,1.3838,1.3843
USDCHF,20030319,122600,1.3844,1.3844,1.3843,1.3843
USDCHF,20030319,122700,1.3844,1.3844,1.3840,1.3840
USDCHF,20030319,122800,1.3839,1.3841,1.3839,1.3840
USDCHF,20030319,122900,1.3841,1.3842,1.3840,1.3842
USDCHF,20030319,123000,1.3844,1.3845,1.3844,1.3844
USDCHF,20030319,123100,1.3845,1.3847,1.3845,1.3847
USDCHF,20030319,123200,1.3848,1.3850,1.3844,1.3844
USDCHF,20030319,123300,1.3845,1.3849,1.3845,1.3849
USDCHF,20030319,123400,1.3848,1.3848,1.3839,1.3840
USDCHF,20030319,123500,1.3839,1.3840,1.3839,1.3840
USDCHF,20030319,123600,1.3841,1.3841,1.3838,1.3838
USDCHF,20030319,123700,1.3839,1.3845,1.3839,1.3845
USDCHF,20030319,123800,1.3846,1.3852,1.3846,1.3847
USDCHF,20030319,123900,1.3846,1.3848,1.3846,1.3846
USDCHF,20030319,124000,1.3845,1.3846,1.3844,1.3844
USDCHF,20030319,124100,1.3842,1.3842,1.3841,1.3842
USDCHF,20030319,124200,1.3843,1.3849,1.3843,1.3849
USDCHF,20030319,124300,1.3850,1.3850,1.3848,1.3848
USDCHF,20030319,124400,1.3849,1.3849,1.3846,1.3846
USDCHF,20030319,124500,1.3847,1.3847,1.3843,1.3844
USDCHF,20030319,124600,1.3845,1.3849,1.3845,1.3849
USDCHF,20030319,124700,1.3850,1.3852,1.3850,1.3851
USDCHF,20030319,124800,1.3852,1.3852,1.3845,1.3845
USDCHF,20030319,124900,1.3846,1.3846,1.3840,1.3840
USDCHF,20030319,125000,1.3839,1.3841,1.3839,1.3841
USDCHF,20030319,125100,1.3842,1.3844,1.3842,1.3844
USDCHF,20030319,125200,1.3843,1.3844,1.3842,1.3844
USDCHF,20030319,125300,1.3843,1.3843,1.3841,1.3843
USDCHF,20030319,125400,1.3844,1.3844,1.3843,1.3844
USDCHF,20030319,125500,1.3843,1.3845,1.3843,1.3845
USDCHF,20030319,125600,1.3844,1.3844,1.3844,1.3844
USDCHF,20030319,125700,1.3843,1.3845,1.3843,1.3845
USDCHF,20030319,125800,1.3844,1.3846,1.3843,1.3846
USDCHF,20030319,125900,1.3847,1.3849,1.3847,1.3849
USDCHF,20030319,130000,1.3850,1.3851,1.3847,1.3851
USDCHF,20030319,130100,1.3852,1.3856,1.3851,1.3855
USDCHF,20030319,130200,1.3856,1.3864,1.3855,1.3864
USDCHF,20030319,130300,1.3863,1.3877,1.3863,1.3874
USDCHF,20030319,130400,1.3875,1.3878,1.3872,1.3872
USDCHF,20030319,130500,1.3871,1.3871,1.3865,1.3865
USDCHF,20030319,130600,1.3866,1.3866,1.3864,1.3864
USDCHF,20030319,130700,1.3863,1.3864,1.3862,1.3863
USDCHF,20030319,130800,1.3864,1.3864,1.3854,1.3864
USDCHF,20030319,130900,1.3865,1.3870,1.3865,1.3868
USDCHF,20030319,131000,1.3869,1.3880,1.3868,1.3880
USDCHF,20030319,131100,1.3881,1.3881,1.3878,1.3879
USDCHF,20030319,131200,1.3880,1.3881,1.3875,1.3875
USDCHF,20030319,131300,1.3874,1.3874,1.3868,1.3868
USDCHF,20030319,131400,1.3867,1.3867,1.3863,1.3866
USDCHF,20030319,131500,1.3867,1.3875,1.3867,1.3871
USDCHF,20030319,131600,1.3872,1.3873,1.3871,1.3871
USDCHF,20030319,131700,1.3870,1.3876,1.3869,1.3875
USDCHF,20030319,131800,1.3876,1.3876,1.3873,1.3875
USDCHF,20030319,131900,1.3876,1.3876,1.3873,1.3873
USDCHF,20030319,132000,1.3874,1.3875,1.3874,1.3875
USDCHF,20030319,132100,1.3874,1.3875,1.3874,1.3874
USDCHF,20030319,132200,1.3873,1.3874,1.3873,1.3873
USDCHF,20030319,132300,1.3874,1.3874,1.3874,1.3874
USDCHF,20030319,132400,1.3875,1.3877,1.3875,1.3877
USDCHF,20030319,132500,1.3878,1.3878,1.3877,1.3877
USDCHF,20030319,132600,1.3876,1.3880,1.3875,1.3880
USDCHF,20030319,132700,1.3879,1.3883,1.3878,1.3883
USDCHF,20030319,132800,1.3882,1.3889,1.3882,1.3889
USDCHF,20030319,132900,1.3888,1.3888,1.3886,1.3886
USDCHF,20030319,133000,1.3885,1.3885,1.3881,1.3882
USDCHF,20030319,133100,1.3883,1.3886,1.3883,1.3886
USDCHF,20030319,133200,1.3887,1.3888,1.3886,1.3887
USDCHF,20030319,133300,1.3886,1.3886,1.3886,1.3886
USDCHF,20030319,133400,1.3887,1.3894,1.3887,1.3894
USDCHF,20030319,133500,1.3895,1.3899,1.3895,1.3898
USDCHF,20030319,133600,1.3899,1.3911,1.3899,1.3909
USDCHF,20030319,133700,1.3910,1.3914,1.3907,1.3913
USDCHF,20030319,133800,1.3914,1.3922,1.3914,1.3922
USDCHF,20030319,133900,1.3923,1.3925,1.3923,1.3923
USDCHF,20030319,134000,1.3922,1.3922,1.3917,1.3917
USDCHF,20030319,134100,1.3918,1.3918,1.3913,1.3914
USDCHF,20030319,134200,1.3913,1.3914,1.3912,1.3912
USDCHF,20030319,134300,1.3913,1.3913,1.3910,1.3910
USDCHF,20030319,134400,1.3911,1.3913,1.3911,1.3911
USDCHF,20030319,134500,1.3910,1.3911,1.3907,1.3907
USDCHF,20030319,134600,1.3906,1.3906,1.3901,1.3902
USDCHF,20030319,134700,1.3903,1.3903,1.3897,1.3897
USDCHF,20030319,134800,1.3896,1.3897,1.3894,1.3897
USDCHF,20030319,134900,1.3899,1.3899,1.3895,1.3895
USDCHF,20030319,135000,1.3894,1.3894,1.3891,1.3891
USDCHF,20030319,135100,1.3890,1.3894,1.3890,1.3894
USDCHF,20030319,135200,1.3895,1.3896,1.3895,1.3896
USDCHF,20030319,135300,1.3897,1.3899,1.3894,1.3897
USDCHF,20030319,135400,1.3898,1.3898,1.3896,1.3897
USDCHF,20030319,135500,1.3898,1.3902,1.3898,1.3900
USDCHF,20030319,135600,1.3901,1.3903,1.3901,1.3903
USDCHF,20030319,135700,1.3902,1.3903,1.3901,1.3901
USDCHF,20030319,135800,1.3902,1.3904,1.3902,1.3903
USDCHF,20030319,135900,1.3904,1.3904,1.3903,1.3903
USDCHF,20030319,140000,1.3904,1.3907,1.3904,1.3906
USDCHF,20030319,140100,1.3907,1.3910,1.3906,1.3910
USDCHF,20030319,140200,1.3909,1.3911,1.3909,1.3911
USDCHF,20030319,140300,1.3910,1.3910,1.3907,1.3907
USDCHF,20030319,140400,1.3906,1.3908,1.3906,1.3908
USDCHF,20030319,140500,1.3909,1.3909,1.3906,1.3906
USDCHF,20030319,140600,1.3907,1.3907,1.3907,1.3907
USDCHF,20030319,140700,1.3908,1.3908,1.3907,1.3908
USDCHF,20030319,140800,1.3909,1.3909,1.3909,1.3909
USDCHF,20030319,140900,1.3910,1.3913,1.3910,1.3913
USDCHF,20030319,141000,1.3914,1.3916,1.3914,1.3916
USDCHF,20030319,141100,1.3915,1.3916,1.3915,1.3916
USDCHF,20030319,141200,1.3917,1.3918,1.3917,1.3918
USDCHF,20030319,141300,1.3916,1.3917,1.3915,1.3915
USDCHF,20030319,141400,1.3914,1.3915,1.3913,1.3915
USDCHF,20030319,141500,1.3916,1.3918,1.3916,1.3918
USDCHF,20030319,141600,1.3919,1.3919,1.3915,1.3916
USDCHF,20030319,141700,1.3915,1.3917,1.3914,1.3914
USDCHF,20030319,141800,1.3915,1.3915,1.3912,1.3912
USDCHF,20030319,141900,1.3910,1.3910,1.3908,1.3910
USDCHF,20030319,142000,1.3909,1.3910,1.3908,1.3908
USDCHF,20030319,142100,1.3907,1.3909,1.3907,1.3908
USDCHF,20030319,142200,1.3907,1.3907,1.3900,1.3900
USDCHF,20030319,142300,1.3901,1.3903,1.3901,1.3903
USDCHF,20030319,142400,1.3904,1.3908,1.3903,1.3908
USDCHF,20030319,142500,1.3909,1.3909,1.3908,1.3909
USDCHF,20030319,142600,1.3910,1.3911,1.3910,1.3911
USDCHF,20030319,142700,1.3912,1.3912,1.3909,1.3909
USDCHF,20030319,142800,1.3908,1.3908,1.3907,1.3907
USDCHF,20030319,142900,1.3906,1.3907,1.3906,1.3906
USDCHF,20030319,143000,1.3905,1.3905,1.3898,1.3898
USDCHF,20030319,143100,1.3897,1.3897,1.3896,1.3897
USDCHF,20030319,143200,1.3896,1.3899,1.3895,1.3896
USDCHF,20030319,143300,1.3895,1.3897,1.3894,1.3897
USDCHF,20030319,143400,1.3899,1.3902,1.3899,1.3901
USDCHF,20030319,143600,1.3900,1.3902,1.3900,1.3901
USDCHF,20030319,143700,1.3900,1.3900,1.3898,1.3898
USDCHF,20030319,143800,1.3899,1.3901,1.3899,1.3901
USDCHF,20030319,143900,1.3902,1.3904,1.3902,1.3904
USDCHF,20030319,144000,1.3905,1.3908,1.3905,1.3905
USDCHF,20030319,144100,1.3904,1.3905,1.3902,1.3903
USDCHF,20030319,144200,1.3902,1.3903,1.3901,1.3901
USDCHF,20030319,144300,1.3899,1.3899,1.3897,1.3899
USDCHF,20030319,144400,1.3898,1.3902,1.3898,1.3902
USDCHF,20030319,144500,1.3904,1.3907,1.3903,1.3906
USDCHF,20030319,144600,1.3907,1.3907,1.3905,1.3905
USDCHF,20030319,144700,1.3904,1.3904,1.3901,1.3901
USDCHF,20030319,144800,1.3900,1.3900,1.3899,1.3899
USDCHF,20030319,144900,1.3898,1.3898,1.3895,1.3896
USDCHF,20030319,145000,1.3895,1.3895,1.3890,1.3890
USDCHF,20030319,145100,1.3889,1.3890,1.3889,1.3890
USDCHF,20030319,145200,1.3889,1.3890,1.3888,1.3890
USDCHF,20030319,145300,1.3889,1.3889,1.3885,1.3885
USDCHF,20030319,145400,1.3886,1.3888,1.3886,1.3887
USDCHF,20030319,145500,1.3888,1.3892,1.3888,1.3892
USDCHF,20030319,145600,1.3891,1.3892,1.3890,1.3892
USDCHF,20030319,145700,1.3891,1.3891,1.3883,1.3883
USDCHF,20030319,145800,1.3882,1.3882,1.3879,1.3879
USDCHF,20030319,145900,1.3878,1.3882,1.3878,1.3881
USDCHF,20030319,150000,1.3882,1.3886,1.3882,1.3885
USDCHF,20030319,150100,1.3884,1.3884,1.3876,1.3876
USDCHF,20030319,150200,1.3875,1.3875,1.3872,1.3872
USDCHF,20030319,150300,1.3873,1.3877,1.3872,1.3872
USDCHF,20030319,150400,1.3871,1.3871,1.3867,1.3869
USDCHF,20030319,150500,1.3870,1.3871,1.3870,1.3871
USDCHF,20030319,150600,1.3870,1.3871,1.3869,1.3871
USDCHF,20030319,150700,1.3870,1.3877,1.3869,1.3877
USDCHF,20030319,150800,1.3878,1.3880,1.3877,1.3880
USDCHF,20030319,150900,1.3881,1.3881,1.3878,1.3878
USDCHF,20030319,151000,1.3879,1.3880,1.3878,1.3879
USDCHF,20030319,151100,1.3880,1.3886,1.3880,1.3886
USDCHF,20030319,151200,1.3885,1.3887,1.3884,1.3886
USDCHF,20030319,151300,1.3887,1.3892,1.3887,1.3892
USDCHF,20030319,151400,1.3891,1.3893,1.3891,1.3892
USDCHF,20030319,151500,1.3890,1.3890,1.3886,1.3887
USDCHF,20030319,151600,1.3888,1.3888,1.3882,1.3882
USDCHF,20030319,151700,1.3881,1.3884,1.3881,1.3882
USDCHF,20030319,151800,1.3883,1.3883,1.3880,1.3881
USDCHF,20030319,151900,1.3880,1.3882,1.3879,1.3882
USDCHF,20030319,152000,1.3881,1.3883,1.3880,1.3883
USDCHF,20030319,152100,1.3882,1.3887,1.3882,1.3887
USDCHF,20030319,152200,1.3888,1.3892,1.3888,1.3892
USDCHF,20030319,152300,1.3893,1.3893,1.3891,1.3891
USDCHF,20030319,152400,1.3892,1.3892,1.3890,1.3890
USDCHF,20030319,152500,1.3889,1.3890,1.3888,1.3889
USDCHF,20030319,152600,1.3888,1.3888,1.3881,1.3882
USDCHF,20030319,152700,1.3881,1.3881,1.3878,1.3881
USDCHF,20030319,152800,1.3882,1.3882,1.3880,1.3881
USDCHF,20030319,152900,1.3882,1.3885,1.3882,1.3885
USDCHF,20030319,153000,1.3884,1.3884,1.3882,1.3882
USDCHF,20030319,153100,1.3881,1.3885,1.3881,1.3882
USDCHF,20030319,153200,1.3883,1.3883,1.3881,1.3881
USDCHF,20030319,153300,1.3882,1.3886,1.3882,1.3886
USDCHF,20030319,153400,1.3887,1.3888,1.3886,1.3887
USDCHF,20030319,153500,1.3886,1.3889,1.3886,1.3887
USDCHF,20030319,153600,1.3888,1.3888,1.3885,1.3885
USDCHF,20030319,153700,1.3886,1.3886,1.3883,1.3883
USDCHF,20030319,153800,1.3882,1.3883,1.3880,1.3883
USDCHF,20030319,153900,1.3884,1.3888,1.3883,1.3888
USDCHF,20030319,154000,1.3887,1.3889,1.3887,1.3888
USDCHF,20030319,154100,1.3889,1.3889,1.3887,1.3888
USDCHF,20030319,154200,1.3887,1.3887,1.3886,1.3886
USDCHF,20030319,154300,1.3885,1.3885,1.3883,1.3885
USDCHF,20030319,154400,1.3886,1.3887,1.3886,1.3887
USDCHF,20030319,154500,1.3888,1.3888,1.3887,1.3887
USDCHF,20030319,154600,1.3888,1.3890,1.3887,1.3890
USDCHF,20030319,154700,1.3891,1.3892,1.3889,1.3889
USDCHF,20030319,154800,1.3890,1.3892,1.3890,1.3890
USDCHF,20030319,154900,1.3891,1.3893,1.3891,1.3892
USDCHF,20030319,155000,1.3891,1.3893,1.3891,1.3891
USDCHF,20030319,155100,1.3890,1.3890,1.3889,1.3889
USDCHF,20030319,155200,1.3890,1.3890,1.3889,1.3889
USDCHF,20030319,155300,1.3890,1.3892,1.3889,1.3891
USDCHF,20030319,155400,1.3892,1.3892,1.3889,1.3889
USDCHF,20030319,155500,1.3890,1.3890,1.3890,1.3890
USDCHF,20030319,155600,1.3891,1.3891,1.3889,1.3889
USDCHF,20030319,155700,1.3890,1.3890,1.3887,1.3889
USDCHF,20030319,155800,1.3888,1.3889,1.3887,1.3887
USDCHF,20030319,155900,1.3886,1.3887,1.3886,1.3887
USDCHF,20030319,160000,1.3886,1.3887,1.3883,1.3883
USDCHF,20030319,160100,1.3884,1.3893,1.3884,1.3893
USDCHF,20030319,160200,1.3892,1.3898,1.3889,1.3898
USDCHF,20030319,160300,1.3897,1.3897,1.3894,1.3896
USDCHF,20030319,160400,1.3897,1.3906,1.3896,1.3906
USDCHF,20030319,160500,1.3907,1.3909,1.3907,1.3907
USDCHF,20030319,160600,1.3908,1.3908,1.3904,1.3904
USDCHF,20030319,160700,1.3903,1.3908,1.3903,1.3908
USDCHF,20030319,160800,1.3909,1.3911,1.3909,1.3909
USDCHF,20030319,160900,1.3908,1.3909,1.3906,1.3906
USDCHF,20030319,161000,1.3907,1.3914,1.3907,1.3914
USDCHF,20030319,161100,1.3915,1.3915,1.3903,1.3903
USDCHF,20030319,161200,1.3904,1.3905,1.3904,1.3904
USDCHF,20030319,161300,1.3903,1.3903,1.3901,1.3901
USDCHF,20030319,161400,1.3900,1.3900,1.3900,1.3900
USDCHF,20030319,161500,1.3899,1.3899,1.3896,1.3897
USDCHF,20030319,161600,1.3896,1.3896,1.3893,1.3893
USDCHF,20030319,161700,1.3892,1.3892,1.3886,1.3886
USDCHF,20030319,161800,1.3885,1.3887,1.3885,1.3887
USDCHF,20030319,161900,1.3886,1.3889,1.3886,1.3889
USDCHF,20030319,162000,1.3888,1.3889,1.3887,1.3888
USDCHF,20030319,162100,1.3889,1.3892,1.3889,1.3892
USDCHF,20030319,162200,1.3891,1.3892,1.3889,1.3889
USDCHF,20030319,162300,1.3890,1.3893,1.3890,1.3893
USDCHF,20030319,162400,1.3892,1.3895,1.3892,1.3895
USDCHF,20030319,162500,1.3894,1.3896,1.3892,1.3893
USDCHF,20030319,162600,1.3892,1.3893,1.3891,1.3892
USDCHF,20030319,162700,1.3891,1.3894,1.3891,1.3894
USDCHF,20030319,162800,1.3895,1.3896,1.3894,1.3896
USDCHF,20030319,162900,1.3895,1.3895,1.3893,1.3893
USDCHF,20030319,163000,1.3892,1.3892,1.3891,1.3891
USDCHF,20030319,163100,1.3890,1.3892,1.3890,1.3892
USDCHF,20030319,163200,1.3893,1.3894,1.3893,1.3894
USDCHF,20030319,163300,1.3893,1.3894,1.3893,1.3894
USDCHF,20030319,163400,1.3893,1.3896,1.3893,1.3896
USDCHF,20030319,163500,1.3895,1.3897,1.3895,1.3897
USDCHF,20030319,163600,1.3898,1.3900,1.3897,1.3897
USDCHF,20030319,163800,1.3898,1.3898,1.3895,1.3895
USDCHF,20030319,163900,1.3894,1.3894,1.3892,1.3893
USDCHF,20030319,164000,1.3894,1.3895,1.3893,1.3895
USDCHF,20030319,164100,1.3896,1.3902,1.3896,1.3902
USDCHF,20030319,164200,1.3903,1.3908,1.3903,1.3907
USDCHF,20030319,164300,1.3906,1.3906,1.3906,1.3906
USDCHF,20030319,164400,1.3907,1.3910,1.3906,1.3906
USDCHF,20030319,164500,1.3905,1.3906,1.3902,1.3906
USDCHF,20030319,164600,1.3907,1.3907,1.3903,1.3903
USDCHF,20030319,164700,1.3902,1.3902,1.3901,1.3902
USDCHF,20030319,164800,1.3903,1.3903,1.3898,1.3898
USDCHF,20030319,164900,1.3897,1.3899,1.3897,1.3899
USDCHF,20030319,165000,1.3898,1.3899,1.3897,1.3897
USDCHF,20030319,165100,1.3896,1.3896,1.3896,1.3896
USDCHF,20030319,165200,1.3895,1.3896,1.3895,1.3895
USDCHF,20030319,165300,1.3894,1.3897,1.3894,1.3897
USDCHF,20030319,165500,1.3898,1.3900,1.3898,1.3899
USDCHF,20030319,165700,1.3898,1.3898,1.3894,1.3894
USDCHF,20030319,165800,1.3895,1.3896,1.3895,1.3896
USDCHF,20030319,165900,1.3895,1.3896,1.3895,1.3895
USDCHF,20030319,170000,1.3894,1.3894,1.3893,1.3893
USDCHF,20030319,170100,1.3892,1.3892,1.3887,1.3889
USDCHF,20030319,170200,1.3890,1.3893,1.3890,1.3893
USDCHF,20030319,170300,1.3894,1.3896,1.3893,1.3895
USDCHF,20030319,170400,1.3894,1.3896,1.3894,1.3895
USDCHF,20030319,170500,1.3894,1.3894,1.3893,1.3893
USDCHF,20030319,170600,1.3894,1.3894,1.3892,1.3892
USDCHF,20030319,170700,1.3893,1.3893,1.3889,1.3889
USDCHF,20030319,170800,1.3888,1.3889,1.3888,1.3888
USDCHF,20030319,170900,1.3887,1.3889,1.3887,1.3889
USDCHF,20030319,171000,1.3888,1.3889,1.3888,1.3889
USDCHF,20030319,171100,1.3890,1.3891,1.3886,1.3886
USDCHF,20030319,171200,1.3885,1.3885,1.3880,1.3880
USDCHF,20030319,171300,1.3879,1.3880,1.3876,1.3879
USDCHF,20030319,171400,1.3878,1.3885,1.3876,1.3885
USDCHF,20030319,171500,1.3884,1.3886,1.3882,1.3882
USDCHF,20030319,171600,1.3883,1.3888,1.3883,1.3888
USDCHF,20030319,171700,1.3889,1.3894,1.3889,1.3894
USDCHF,20030319,171800,1.3895,1.3903,1.3895,1.3903
USDCHF,20030319,171900,1.3902,1.3903,1.3901,1.3902
USDCHF,20030319,172000,1.3903,1.3903,1.3903,1.3903
USDCHF,20030319,172100,1.3904,1.3909,1.3904,1.3908
USDCHF,20030319,172200,1.3907,1.3907,1.3904,1.3904
USDCHF,20030319,172300,1.3903,1.3903,1.3901,1.3901
USDCHF,20030319,172400,1.3900,1.3900,1.3894,1.3895
USDCHF,20030319,172500,1.3896,1.3901,1.3896,1.3901
USDCHF,20030319,172600,1.3900,1.3908,1.3900,1.3908
USDCHF,20030319,172700,1.3907,1.3917,1.3907,1.3916
USDCHF,20030319,172800,1.3915,1.3917,1.3914,1.3914
USDCHF,20030319,172900,1.3913,1.3913,1.3911,1.3911
USDCHF,20030319,173000,1.3912,1.3916,1.3910,1.3916
USDCHF,20030319,173100,1.3917,1.3917,1.3912,1.3912
USDCHF,20030319,173200,1.3911,1.3911,1.3904,1.3904
USDCHF,20030319,173300,1.3903,1.3910,1.3902,1.3907
USDCHF,20030319,173400,1.3906,1.3908,1.3904,1.3907
USDCHF,20030319,173500,1.3908,1.3908,1.3905,1.3906
USDCHF,20030319,173600,1.3907,1.3907,1.3904,1.3904
USDCHF,20030319,173700,1.3903,1.3903,1.3898,1.3900
USDCHF,20030319,173800,1.3901,1.3908,1.3901,1.3908
USDCHF,20030319,173900,1.3907,1.3907,1.3907,1.3907
USDCHF,20030319,174000,1.3908,1.3908,1.3903,1.3903
USDCHF,20030319,174100,1.3902,1.3906,1.3902,1.3904
USDCHF,20030319,174200,1.3905,1.3906,1.3905,1.3906
USDCHF,20030319,174300,1.3907,1.3908,1.3907,1.3907
USDCHF,20030319,174400,1.3906,1.3906,1.3904,1.3904
USDCHF,20030319,174500,1.3903,1.3903,1.3900,1.3901
USDCHF,20030319,174600,1.3900,1.3901,1.3900,1.3901
USDCHF,20030319,174700,1.3900,1.3900,1.3898,1.3898
USDCHF,20030319,174800,1.3899,1.3907,1.3899,1.3907
USDCHF,20030319,174900,1.3908,1.3908,1.3905,1.3905
USDCHF,20030319,175000,1.3904,1.3905,1.3903,1.3903
USDCHF,20030319,175100,1.3904,1.3909,1.3904,1.3909
USDCHF,20030319,175200,1.3911,1.3913,1.3909,1.3909
USDCHF,20030319,175300,1.3908,1.3909,1.3905,1.3905
USDCHF,20030319,175400,1.3904,1.3906,1.3902,1.3906
USDCHF,20030319,175500,1.3905,1.3905,1.3902,1.3903
USDCHF,20030319,175600,1.3904,1.3908,1.3904,1.3908
USDCHF,20030319,175700,1.3907,1.3907,1.3902,1.3904
USDCHF,20030319,175800,1.3905,1.3906,1.3902,1.3903
USDCHF,20030319,175900,1.3904,1.3905,1.3902,1.3902
USDCHF,20030319,180000,1.3901,1.3901,1.3897,1.3897
USDCHF,20030319,180100,1.3898,1.3900,1.3898,1.3899
USDCHF,20030319,180200,1.3898,1.3899,1.3896,1.3896
USDCHF,20030319,180300,1.3897,1.3897,1.3893,1.3893
USDCHF,20030319,180400,1.3894,1.3897,1.3894,1.3896
USDCHF,20030319,180500,1.3897,1.3903,1.3897,1.3903
USDCHF,20030319,180600,1.3904,1.3908,1.3904,1.3908
USDCHF,20030319,180700,1.3909,1.3911,1.3907,1.3907
USDCHF,20030319,180800,1.3908,1.3909,1.3907,1.3908
USDCHF,20030319,180900,1.3907,1.3908,1.3907,1.3908
USDCHF,20030319,181000,1.3909,1.3910,1.3909,1.3909
USDCHF,20030319,181100,1.3910,1.3910,1.3909,1.3909
USDCHF,20030319,181200,1.3910,1.3910,1.3904,1.3904
USDCHF,20030319,181300,1.3905,1.3905,1.3900,1.3904
USDCHF,20030319,181400,1.3903,1.3904,1.3903,1.3904
USDCHF,20030319,181500,1.3905,1.3905,1.3902,1.3903
USDCHF,20030319,181600,1.3902,1.3903,1.3901,1.3903
USDCHF,20030319,181700,1.3904,1.3904,1.3903,1.3903
USDCHF,20030319,181800,1.3902,1.3903,1.3898,1.3898
USDCHF,20030319,181900,1.3899,1.3899,1.3897,1.3898
USDCHF,20030319,182000,1.3897,1.3898,1.3896,1.3896
USDCHF,20030319,182100,1.3895,1.3895,1.3894,1.3895
USDCHF,20030319,182200,1.3894,1.3895,1.3894,1.3895
USDCHF,20030319,182300,1.3894,1.3894,1.3893,1.3894
USDCHF,20030319,182400,1.3893,1.3894,1.3892,1.3893
USDCHF,20030319,182500,1.3894,1.3895,1.3892,1.3894
USDCHF,20030319,182600,1.3893,1.3895,1.3893,1.3895
USDCHF,20030319,182700,1.3896,1.3896,1.3893,1.3895
USDCHF,20030319,182800,1.3896,1.3900,1.3895,1.3900
USDCHF,20030319,182900,1.3899,1.3901,1.3899,1.3900
USDCHF,20030319,183000,1.3899,1.3901,1.3899,1.3900
USDCHF,20030319,183100,1.3901,1.3906,1.3900,1.3906
USDCHF,20030319,183200,1.3905,1.3906,1.3902,1.3904
USDCHF,20030319,183300,1.3905,1.3906,1.3904,1.3905
USDCHF,20030319,183400,1.3904,1.3904,1.3900,1.3901
USDCHF,20030319,183500,1.3902,1.3904,1.3902,1.3904
USDCHF,20030319,183600,1.3903,1.3905,1.3903,1.3905
USDCHF,20030319,183700,1.3904,1.3907,1.3904,1.3907
USDCHF,20030319,183800,1.3908,1.3908,1.3906,1.3906
USDCHF,20030319,183900,1.3905,1.3905,1.3902,1.3902
USDCHF,20030319,184000,1.3903,1.3904,1.3901,1.3902
USDCHF,20030319,184100,1.3901,1.3901,1.3900,1.3900
USDCHF,20030319,184200,1.3899,1.3899,1.3892,1.3892
USDCHF,20030319,184300,1.3891,1.3892,1.3890,1.3890
USDCHF,20030319,184400,1.3889,1.3889,1.3884,1.3888
USDCHF,20030319,184500,1.3889,1.3891,1.3889,1.3891
USDCHF,20030319,184600,1.3892,1.3898,1.3892,1.3898
USDCHF,20030319,184700,1.3899,1.3901,1.3899,1.3900
USDCHF,20030319,184800,1.3902,1.3902,1.3901,1.3901
USDCHF,20030319,184900,1.3902,1.3903,1.3901,1.3902
USDCHF,20030319,185000,1.3903,1.3903,1.3897,1.3900
USDCHF,20030319,185100,1.3899,1.3900,1.3896,1.3897
USDCHF,20030319,185200,1.3896,1.3897,1.3896,1.3897
USDCHF,20030319,185300,1.3896,1.3897,1.3896,1.3897
USDCHF,20030319,185400,1.3898,1.3898,1.3896,1.3896
USDCHF,20030319,185500,1.3895,1.3896,1.3895,1.3895
USDCHF,20030319,185600,1.3894,1.3899,1.3894,1.3899
USDCHF,20030319,185700,1.3900,1.3901,1.3900,1.3901
USDCHF,20030319,185800,1.3902,1.3902,1.3901,1.3901
USDCHF,20030319,185900,1.3902,1.3905,1.3902,1.3904
USDCHF,20030319,190100,1.3905,1.3906,1.3905,1.3906
USDCHF,20030319,190200,1.3905,1.3905,1.3904,1.3904
USDCHF,20030319,190300,1.3903,1.3904,1.3903,1.3903
USDCHF,20030319,190400,1.3904,1.3904,1.3903,1.3903
USDCHF,20030319,190500,1.3904,1.3904,1.3903,1.3904
USDCHF,20030319,190600,1.3903,1.3903,1.3903,1.3903
USDCHF,20030319,190700,1.3902,1.3902,1.3902,1.3902
USDCHF,20030319,190800,1.3901,1.3902,1.3900,1.3902
USDCHF,20030319,190900,1.3901,1.3903,1.3901,1.3903
USDCHF,20030319,191000,1.3902,1.3902,1.3902,1.3902
USDCHF,20030319,191100,1.3903,1.3903,1.3902,1.3902
USDCHF,20030319,191200,1.3903,1.3903,1.3903,1.3903
USDCHF,20030319,191300,1.3902,1.3903,1.3902,1.3902
USDCHF,20030319,191400,1.3901,1.3902,1.3900,1.3901
USDCHF,20030319,191500,1.3900,1.3901,1.3900,1.3901
USDCHF,20030319,191600,1.3900,1.3901,1.3900,1.3900
USDCHF,20030319,191700,1.3899,1.3900,1.3899,1.3900
USDCHF,20030319,191800,1.3899,1.3899,1.3899,1.3899
USDCHF,20030319,191900,1.3900,1.3900,1.3900,1.3900
USDCHF,20030319,192000,1.3899,1.3902,1.3899,1.3901
USDCHF,20030319,192100,1.3902,1.3902,1.3900,1.3900
USDCHF,20030319,192300,1.3899,1.3899,1.3897,1.3897
USDCHF,20030319,192400,1.3898,1.3898,1.3896,1.3896
USDCHF,20030319,192500,1.3897,1.3897,1.3893,1.3894
USDCHF,20030319,192600,1.3895,1.3896,1.3895,1.3896
USDCHF,20030319,192700,1.3897,1.3898,1.3896,1.3897
USDCHF,20030319,192800,1.3896,1.3897,1.3895,1.3896
USDCHF,20030319,192900,1.3897,1.3898,1.3897,1.3897
USDCHF,20030319,193000,1.3898,1.3899,1.3898,1.3899
USDCHF,20030319,193100,1.3900,1.3901,1.3899,1.3900
USDCHF,20030319,193200,1.3901,1.3902,1.3900,1.3902
USDCHF,20030319,193300,1.3901,1.3901,1.3899,1.3899
USDCHF,20030319,193400,1.3900,1.3900,1.3900,1.3900
USDCHF,20030319,193500,1.3901,1.3901,1.3900,1.3901
USDCHF,20030319,193600,1.3900,1.3901,1.3900,1.3901
USDCHF,20030319,193700,1.3900,1.3902,1.3900,1.3902
USDCHF,20030319,193800,1.3903,1.3903,1.3903,1.3903
USDCHF,20030319,193900,1.3904,1.3904,1.3903,1.3903
USDCHF,20030319,194000,1.3904,1.3906,1.3903,1.3906
USDCHF,20030319,194100,1.3905,1.3908,1.3905,1.3908
USDCHF,20030319,194200,1.3907,1.3910,1.3906,1.3910
USDCHF,20030319,194300,1.3911,1.3914,1.3911,1.3914
USDCHF,20030319,194400,1.3913,1.3916,1.3913,1.3916
USDCHF,20030319,194500,1.3917,1.3918,1.3914,1.3918
USDCHF,20030319,194600,1.3919,1.3924,1.3919,1.3924
USDCHF,20030319,194700,1.3923,1.3924,1.3923,1.3924
USDCHF,20030319,194800,1.3923,1.3924,1.3923,1.3924
USDCHF,20030319,194900,1.3923,1.3927,1.3923,1.3926
USDCHF,20030319,195000,1.3927,1.3927,1.3924,1.3924
USDCHF,20030319,195100,1.3925,1.3929,1.3925,1.3929
USDCHF,20030319,195200,1.3928,1.3931,1.3927,1.3929
USDCHF,20030319,195300,1.3928,1.3930,1.3928,1.3929
USDCHF,20030319,195400,1.3928,1.3929,1.3928,1.3929
USDCHF,20030319,195500,1.3928,1.3932,1.3928,1.3931
USDCHF,20030319,195600,1.3930,1.3932,1.3930,1.3931
USDCHF,20030319,195700,1.3930,1.3931,1.3928,1.3929
USDCHF,20030319,195800,1.3928,1.3930,1.3928,1.3929
USDCHF,20030319,195900,1.3927,1.3929,1.3927,1.3929
USDCHF,20030319,200000,1.3928,1.3934,1.3928,1.3934
USDCHF,20030319,200100,1.3935,1.3935,1.3934,1.3934
USDCHF,20030319,200200,1.3933,1.3933,1.3927,1.3927
USDCHF,20030319,200300,1.3926,1.3929,1.3926,1.3929
USDCHF,20030319,200400,1.3928,1.3930,1.3928,1.3929
USDCHF,20030319,200500,1.3928,1.3929,1.3928,1.3929
USDCHF,20030319,200600,1.3928,1.3929,1.3928,1.3929
USDCHF,20030319,200700,1.3928,1.3928,1.3926,1.3926
USDCHF,20030319,200800,1.3925,1.3925,1.3925,1.3925
USDCHF,20030319,200900,1.3924,1.3925,1.3923,1.3923
USDCHF,20030319,201000,1.3922,1.3922,1.3921,1.3922
USDCHF,20030319,201100,1.3921,1.3922,1.3918,1.3919
USDCHF,20030319,201200,1.3918,1.3918,1.3916,1.3917
USDCHF,20030319,201300,1.3916,1.3916,1.3915,1.3916
USDCHF,20030319,201400,1.3917,1.3921,1.3917,1.3921
USDCHF,20030319,201500,1.3922,1.3923,1.3919,1.3920
USDCHF,20030319,201600,1.3921,1.3924,1.3920,1.3924
USDCHF,20030319,201700,1.3925,1.3929,1.3925,1.3928
USDCHF,20030319,201800,1.3927,1.3927,1.3924,1.3926
USDCHF,20030319,201900,1.3927,1.3927,1.3923,1.3923
USDCHF,20030319,202000,1.3922,1.3923,1.3922,1.3922
USDCHF,20030319,202100,1.3921,1.3921,1.3916,1.3916
USDCHF,20030319,202200,1.3915,1.3915,1.3914,1.3914
USDCHF,20030319,202300,1.3913,1.3914,1.3913,1.3913
USDCHF,20030319,202400,1.3914,1.3915,1.3914,1.3914
USDCHF,20030319,202500,1.3915,1.3917,1.3915,1.3916
USDCHF,20030319,202600,1.3917,1.3920,1.3917,1.3920
USDCHF,20030319,202700,1.3919,1.3920,1.3919,1.3920
USDCHF,20030319,202800,1.3919,1.3919,1.3917,1.3917
USDCHF,20030319,202900,1.3918,1.3918,1.3915,1.3917
USDCHF,20030319,203000,1.3918,1.3920,1.3918,1.3920
USDCHF,20030319,203100,1.3918,1.3918,1.3918,1.3918
USDCHF,20030319,203200,1.3917,1.3917,1.3915,1.3915
USDCHF,20030319,203300,1.3914,1.3917,1.3911,1.3911
USDCHF,20030319,203400,1.3910,1.3911,1.3909,1.3910
USDCHF,20030319,203500,1.3909,1.3910,1.3907,1.3910
USDCHF,20030319,203600,1.3911,1.3912,1.3910,1.3910
USDCHF,20030319,203700,1.3909,1.3910,1.3906,1.3906
USDCHF,20030319,203800,1.3907,1.3908,1.3907,1.3908
USDCHF,20030319,203900,1.3909,1.3911,1.3909,1.3910
USDCHF,20030319,204000,1.3911,1.3911,1.3910,1.3910
USDCHF,20030319,204100,1.3911,1.3911,1.3909,1.3909
USDCHF,20030319,204200,1.3908,1.3908,1.3907,1.3908
USDCHF,20030319,204300,1.3909,1.3909,1.3909,1.3909
USDCHF,20030319,204400,1.3910,1.3910,1.3910,1.3910
USDCHF,20030319,204500,1.3911,1.3911,1.3910,1.3910
USDCHF,20030319,204600,1.3908,1.3913,1.3908,1.3913
USDCHF,20030319,204700,1.3912,1.3921,1.3912,1.3919
USDCHF,20030319,204800,1.3918,1.3920,1.3917,1.3920
USDCHF,20030319,204900,1.3921,1.3922,1.3921,1.3922
USDCHF,20030319,205000,1.3923,1.3924,1.3923,1.3924
USDCHF,20030319,205100,1.3925,1.3925,1.3923,1.3923
USDCHF,20030319,205200,1.3922,1.3923,1.3922,1.3922
USDCHF,20030319,205300,1.3921,1.3922,1.3921,1.3922
USDCHF,20030319,205400,1.3921,1.3923,1.3921,1.3922
USDCHF,20030319,205500,1.3923,1.3927,1.3922,1.3925
USDCHF,20030319,205600,1.3926,1.3930,1.3926,1.3930
USDCHF,20030319,205700,1.3931,1.3933,1.3930,1.3930
USDCHF,20030319,205800,1.3931,1.3931,1.3930,1.3930
USDCHF,20030319,205900,1.3931,1.3933,1.3931,1.3933
USDCHF,20030319,210000,1.3934,1.3937,1.3932,1.3932
USDCHF,20030319,210100,1.3931,1.3932,1.3928,1.3929
USDCHF,20030319,210200,1.3930,1.3930,1.3927,1.3927
USDCHF,20030319,210400,1.3928,1.3928,1.3927,1.3927
USDCHF,20030319,210500,1.3926,1.3926,1.3924,1.3925
USDCHF,20030319,210600,1.3924,1.3924,1.3923,1.3923
USDCHF,20030319,210700,1.3922,1.3922,1.3922,1.3922
USDCHF,20030319,210800,1.3921,1.3921,1.3919,1.3919
USDCHF,20030319,210900,1.3918,1.3918,1.3918,1.3918
USDCHF,20030319,211000,1.3919,1.3920,1.3918,1.3919
USDCHF,20030319,211100,1.3920,1.3920,1.3919,1.3920
USDCHF,20030319,211200,1.3921,1.3922,1.3921,1.3921
USDCHF,20030319,211300,1.3920,1.3920,1.3918,1.3918
USDCHF,20030319,211400,1.3917,1.3918,1.3915,1.3917
USDCHF,20030319,211600,1.3918,1.3918,1.3918,1.3918
USDCHF,20030319,211700,1.3919,1.3919,1.3918,1.3918
USDCHF,20030319,211800,1.3919,1.3920,1.3919,1.3920
USDCHF,20030319,211900,1.3921,1.3921,1.3921,1.3921
USDCHF,20030319,212000,1.3920,1.3921,1.3920,1.3921
USDCHF,20030319,212100,1.3920,1.3920,1.3920,1.3920
USDCHF,20030319,212200,1.3919,1.3920,1.3919,1.3920
USDCHF,20030319,212300,1.3921,1.3922,1.3921,1.3922
USDCHF,20030319,212400,1.3923,1.3923,1.3923,1.3923
USDCHF,20030319,212500,1.3924,1.3924,1.3923,1.3923
USDCHF,20030319,212600,1.3924,1.3924,1.3923,1.3923
USDCHF,20030319,212700,1.3924,1.3924,1.3924,1.3924
USDCHF,20030319,212900,1.3925,1.3925,1.3924,1.3924
USDCHF,20030319,213000,1.3925,1.3928,1.3925,1.3928
USDCHF,20030319,213100,1.3927,1.3929,1.3927,1.3929
USDCHF,20030319,213200,1.3928,1.3931,1.3928,1.3931
USDCHF,20030319,213300,1.3930,1.3930,1.3929,1.3929
USDCHF,20030319,213400,1.3930,1.3930,1.3930,1.3930
USDCHF,20030319,213500,1.3931,1.3932,1.3931,1.3931
USDCHF,20030319,213600,1.3932,1.3933,1.3932,1.3932
USDCHF,20030319,213700,1.3931,1.3931,1.3929,1.3929
USDCHF,20030319,213800,1.3930,1.3930,1.3929,1.3930
USDCHF,20030319,213900,1.3929,1.3929,1.3928,1.3928
USDCHF,20030319,214000,1.3929,1.3929,1.3928,1.3928
USDCHF,20030319,214100,1.3929,1.3929,1.3928,1.3928
USDCHF,20030319,214200,1.3929,1.3929,1.3929,1.3929
USDCHF,20030319,214300,1.3928,1.3929,1.3928,1.3929
USDCHF,20030319,214400,1.3930,1.3931,1.3929,1.3931
USDCHF,20030319,214500,1.3930,1.3930,1.3929,1.3929
USDCHF,20030319,214600,1.3930,1.3940,1.3930,1.3937
USDCHF,20030319,214700,1.3938,1.3939,1.3938,1.3938
USDCHF,20030319,214800,1.3939,1.3943,1.3938,1.3942
USDCHF,20030319,214900,1.3943,1.3943,1.3934,1.3934
USDCHF,20030319,215000,1.3933,1.3933,1.3932,1.3933
USDCHF,20030319,215100,1.3932,1.3933,1.3932,1.3932
USDCHF,20030319,215200,1.3931,1.3932,1.3931,1.3932
USDCHF,20030319,215300,1.3931,1.3932,1.3931,1.3931
USDCHF,20030319,215400,1.3930,1.3930,1.3929,1.3929
USDCHF,20030319,215500,1.3928,1.3928,1.3928,1.3928
USDCHF,20030319,215600,1.3929,1.3930,1.3929,1.3929
USDCHF,20030319,215700,1.3930,1.3930,1.3930,1.3930
USDCHF,20030319,215800,1.3931,1.3933,1.3931,1.3933
USDCHF,20030319,215900,1.3934,1.3935,1.3934,1.3935
USDJPY,20030319,000300,118.61,118.61,118.60,118.60
USDJPY,20030319,000400,118.59,118.59,118.58,118.58
USDJPY,20030319,000500,118.57,118.57,118.55,118.55
USDJPY,20030319,000600,118.56,118.58,118.56,118.58
USDJPY,20030319,000900,118.59,118.59,118.58,118.59
USDJPY,20030319,001000,118.60,118.60,118.59,118.59
USDJPY,20030319,001100,118.60,118.60,118.58,118.58
USDJPY,20030319,001200,118.59,118.59,118.58,118.58
USDJPY,20030319,001300,118.59,118.59,118.57,118.57
USDJPY,20030319,001400,118.58,118.59,118.58,118.59
USDJPY,20030319,001500,118.58,118.58,118.57,118.57
USDJPY,20030319,001600,118.56,118.56,118.55,118.56
USDJPY,20030319,001700,118.55,118.56,118.53,118.56
USDJPY,20030319,001800,118.57,118.60,118.57,118.59
USDJPY,20030319,001900,118.58,118.58,118.57,118.58
USDJPY,20030319,002000,118.59,118.61,118.59,118.60
USDJPY,20030319,002100,118.59,118.59,118.58,118.58
USDJPY,20030319,002200,118.59,118.59,118.59,118.59
USDJPY,20030319,002400,118.60,118.60,118.60,118.60
USDJPY,20030319,002500,118.61,118.61,118.61,118.61
USDJPY,20030319,002600,118.62,118.63,118.61,118.63
USDJPY,20030319,002700,118.64,118.64,118.63,118.63
USDJPY,20030319,002800,118.62,118.63,118.61,118.61
USDJPY,20030319,003300,118.60,118.60,118.59,118.59
USDJPY,20030319,003400,118.58,118.58,118.58,118.58
USDJPY,20030319,003500,118.57,118.58,118.57,118.58
USDJPY,20030319,003600,118.57,118.58,118.57,118.57
USDJPY,20030319,003700,118.56,118.56,118.56,118.56
USDJPY,20030319,004200,118.56,118.56,118.56,118.56
USDJPY,20030319,004300,118.57,118.58,118.57,118.58
USDJPY,20030319,004400,118.59,118.59,118.57,118.58
USDJPY,20030319,004500,118.59,118.59,118.59,118.59
USDJPY,20030319,004600,118.60,118.61,118.60,118.60
USDJPY,20030319,004700,118.61,118.61,118.61,118.61
USDJPY,20030319,004900,118.60,118.60,118.58,118.58
USDJPY,20030319,005000,118.59,118.59,118.58,118.59
USDJPY,20030319,005100,118.60,118.60,118.60,118.60
USDJPY,20030319,005200,118.61,118.61,118.61,118.61
USDJPY,20030319,005300,118.60,118.60,118.60,118.60
USDJPY,20030319,005400,118.61,118.61,118.61,118.61
USDJPY,20030319,005500,118.60,118.60,118.60,118.60
USDJPY,20030319,005600,118.61,118.61,118.61,118.61
USDJPY,20030319,005700,118.60,118.60,118.60,118.60
USDJPY,20030319,005800,118.59,118.59,118.58,118.58
USDJPY,20030319,010000,118.59,118.59,118.59,118.59
USDJPY,20030319,010200,118.60,118.60,118.60,118.60
USDJPY,20030319,010300,118.61,118.61,118.60,118.61
USDJPY,20030319,010400,118.62,118.65,118.62,118.65
USDJPY,20030319,010500,118.64,118.65,118.64,118.64
USDJPY,20030319,010600,118.65,118.65,118.65,118.65
USDJPY,20030319,010800,118.66,118.68,118.66,118.67
USDJPY,20030319,010900,118.68,118.70,118.67,118.70
USDJPY,20030319,011000,118.69,118.69,118.67,118.68
USDJPY,20030319,011200,118.67,118.67,118.67,118.67
USDJPY,20030319,011400,118.68,118.69,118.68,118.69
USDJPY,20030319,011500,118.68,118.69,118.68,118.68
USDJPY,20030319,011600,118.67,118.67,118.67,118.67
USDJPY,20030319,011800,118.66,118.66,118.63,118.63
USDJPY,20030319,011900,118.64,118.64,118.64,118.64
USDJPY,20030319,012300,118.65,118.65,118.65,118.65
USDJPY,20030319,012700,118.66,118.67,118.66,118.67
USDJPY,20030319,012800,118.68,118.69,118.68,118.69
USDJPY,20030319,013100,118.70,118.72,118.70,118.72
USDJPY,20030319,013200,118.73,118.73,118.70,118.70
USDJPY,20030319,013500,118.69,118.72,118.69,118.72
USDJPY,20030319,013600,118.71,118.71,118.69,118.69
USDJPY,20030319,013700,118.70,118.70,118.69,118.70
USDJPY,20030319,013900,118.69,118.69,118.69,118.69
USDJPY,20030319,014200,118.70,118.70,118.69,118.69
USDJPY,20030319,014300,118.68,118.69,118.67,118.67
USDJPY,20030319,014400,118.68,118.69,118.68,118.69
USDJPY,20030319,014500,118.68,118.68,118.66,118.67
USDJPY,20030319,014800,118.66,118.66,118.66,118.66
USDJPY,20030319,014900,118.65,118.65,118.65,118.65
USDJPY,20030319,015100,118.64,118.64,118.63,118.63
USDJPY,20030319,015200,118.62,118.62,118.61,118.61
USDJPY,20030319,015500,118.62,118.64,118.62,118.64
USDJPY,20030319,015600,118.63,118.67,118.63,118.67
USDJPY,20030319,020000,118.68,118.68,118.68,118.68
USDJPY,20030319,020100,118.69,118.69,118.69,118.69
USDJPY,20030319,020200,118.70,118.70,118.69,118.70
USDJPY,20030319,020500,118.71,118.71,118.71,118.71
USDJPY,20030319,020600,118.72,118.78,118.72,118.77
USDJPY,20030319,020700,118.76,118.76,118.74,118.74
USDJPY,20030319,020800,118.75,118.75,118.74,118.75
USDJPY,20030319,020900,118.74,118.75,118.74,118.75
USDJPY,20030319,021100,118.74,118.74,118.73,118.73
USDJPY,20030319,021600,118.72,118.72,118.71,118.71
USDJPY,20030319,021900,118.72,118.72,118.72,118.72
USDJPY,20030319,022100,118.71,118.71,118.71,118.71
USDJPY,20030319,022300,118.70,118.70,118.70,118.70
USDJPY,20030319,022500,118.71,118.73,118.70,118.73
USDJPY,20030319,022700,118.72,118.73,118.72,118.73
USDJPY,20030319,022800,118.74,118.74,118.74,118.74
USDJPY,20030319,022900,118.75,118.75,118.75,118.75
USDJPY,20030319,023000,118.74,118.74,118.73,118.73
USDJPY,20030319,023100,118.74,118.75,118.74,118.75
USDJPY,20030319,023200,118.74,118.74,118.73,118.73
USDJPY,20030319,023300,118.72,118.72,118.72,118.72
USDJPY,20030319,023400,118.71,118.71,118.71,118.71
USDJPY,20030319,023700,118.70,118.70,118.70,118.70
USDJPY,20030319,023800,118.69,118.69,118.69,118.69
USDJPY,20030319,023900,118.70,118.70,118.69,118.70
USDJPY,20030319,024000,118.71,118.72,118.71,118.72
USDJPY,20030319,024300,118.73,118.73,118.73,118.73
USDJPY,20030319,024400,118.72,118.72,118.71,118.71
USDJPY,20030319,024500,118.70,118.70,118.70,118.70
USDJPY,20030319,025000,118.69,118.69,118.67,118.67
USDJPY,20030319,025100,118.66,118.66,118.65,118.65
USDJPY,20030319,025300,118.64,118.64,118.64,118.64
USDJPY,20030319,025600,118.65,118.65,118.65,118.65
USDJPY,20030319,030000,118.64,118.64,118.64,118.64
USDJPY,20030319,030100,118.63,118.63,118.63,118.63
USDJPY,20030319,030200,118.64,118.64,118.64,118.64
USDJPY,20030319,030700,118.64,118.65,118.64,118.65
USDJPY,20030319,030800,118.66,118.67,118.65,118.65
USDJPY,20030319,030900,118.64,118.64,118.64,118.64
USDJPY,20030319,031400,118.64,118.64,118.64,118.64
USDJPY,20030319,031700,118.63,118.63,118.63,118.63
USDJPY,20030319,031800,118.64,118.64,118.63,118.64
USDJPY,20030319,032000,118.63,118.63,118.63,118.63
USDJPY,20030319,032200,118.62,118.63,118.62,118.63
USDJPY,20030319,032300,118.62,118.63,118.62,118.63
USDJPY,20030319,032400,118.64,118.64,118.64,118.64
USDJPY,20030319,032500,118.63,118.63,118.63,118.63
USDJPY,20030319,032600,118.62,118.64,118.62,118.63
USDJPY,20030319,032700,118.62,118.64,118.62,118.64
USDJPY,20030319,032900,118.63,118.63,118.63,118.63
USDJPY,20030319,033000,118.62,118.62,118.62,118.62
USDJPY,20030319,033100,118.63,118.63,118.62,118.62
USDJPY,20030319,033200,118.63,118.64,118.63,118.64
USDJPY,20030319,033600,118.65,118.65,118.65,118.65
USDJPY,20030319,033700,118.66,118.68,118.66,118.68
USDJPY,20030319,033800,118.67,118.67,118.67,118.67
USDJPY,20030319,033900,118.66,118.66,118.66,118.66
USDJPY,20030319,034100,118.67,118.67,118.67,118.67
USDJPY,20030319,034300,118.68,118.69,118.68,118.69
USDJPY,20030319,034800,118.69,118.69,118.69,118.69
USDJPY,20030319,034900,118.68,118.68,118.67,118.67
USDJPY,20030319,035400,118.67,118.67,118.67,118.67
USDJPY,20030319,035700,118.66,118.66,118.65,118.65
USDJPY,20030319,035800,118.64,118.64,118.64,118.64
USDJPY,20030319,040300,118.64,118.64,118.64,118.64
USDJPY,20030319,040600,118.65,118.65,118.65,118.65
USDJPY,20030319,040900,118.64,118.64,118.64,118.64
USDJPY,20030319,041200,118.65,118.65,118.65,118.65
USDJPY,20030319,041600,118.64,118.65,118.64,118.65
USDJPY,20030319,042100,118.66,118.66,118.66,118.66
USDJPY,20030319,042200,118.67,118.67,118.67,118.67
USDJPY,20030319,042400,118.66,118.67,118.66,118.67
USDJPY,20030319,042600,118.66,118.66,118.66,118.66
USDJPY,20030319,042900,118.65,118.65,118.65,118.65
USDJPY,20030319,043000,118.66,118.66,118.66,118.66
USDJPY,20030319,043300,118.65,118.65,118.65,118.65
USDJPY,20030319,043500,118.64,118.64,118.62,118.62
USDJPY,20030319,043600,118.61,118.61,118.61,118.61
USDJPY,20030319,043900,118.62,118.62,118.62,118.62
USDJPY,20030319,044100,118.61,118.61,118.60,118.60
USDJPY,20030319,044300,118.61,118.61,118.61,118.61
USDJPY,20030319,044400,118.60,118.60,118.60,118.60
USDJPY,20030319,044900,118.60,118.60,118.60,118.60
USDJPY,20030319,045200,118.59,118.59,118.59,118.59
USDJPY,20030319,045400,118.60,118.61,118.60,118.61
USDJPY,20030319,045900,118.60,118.61,118.60,118.61
USDJPY,20030319,050400,118.61,118.61,118.61,118.61
USDJPY,20030319,050900,118.61,118.61,118.61,118.61
USDJPY,20030319,051400,118.61,118.63,118.61,118.63
USDJPY,20030319,051500,118.64,118.64,118.64,118.64
USDJPY,20030319,051600,118.63,118.63,118.63,118.63
USDJPY,20030319,051800,118.64,118.64,118.64,118.64
USDJPY,20030319,052400,118.64,118.64,118.64,118.64
USDJPY,20030319,052500,118.65,118.65,118.65,118.65
USDJPY,20030319,052700,118.64,118.65,118.64,118.65
USDJPY,20030319,052900,118.66,118.66,118.66,118.66
USDJPY,20030319,053100,118.67,118.67,118.67,118.67
USDJPY,20030319,053400,118.68,118.69,118.68,118.69
USDJPY,20030319,053900,118.69,118.69,118.69,118.69
USDJPY,20030319,054400,118.70,118.70,118.69,118.69
USDJPY,20030319,054600,118.68,118.68,118.67,118.67
USDJPY,20030319,054700,118.66,118.66,118.66,118.66
USDJPY,20030319,054800,118.65,118.66,118.65,118.66
USDJPY,20030319,055200,118.67,118.67,118.67,118.67
USDJPY,20030319,055300,118.66,118.66,118.66,118.66
USDJPY,20030319,055400,118.65,118.68,118.65,118.68
USDJPY,20030319,055500,118.69,118.69,118.68,118.68
USDJPY,20030319,055600,118.67,118.68,118.67,118.67
USDJPY,20030319,060100,118.67,118.67,118.67,118.67
USDJPY,20030319,060400,118.66,118.67,118.65,118.65
USDJPY,20030319,060500,118.66,118.66,118.66,118.66
USDJPY,20030319,060700,118.67,118.67,118.67,118.67
USDJPY,20030319,061200,118.67,118.67,118.67,118.67
USDJPY,20030319,061700,118.67,118.68,118.67,118.67
USDJPY,20030319,062000,118.68,118.69,118.68,118.69
USDJPY,20030319,062200,118.68,118.68,118.67,118.67
USDJPY,20030319,062300,118.68,118.69,118.68,118.69
USDJPY,20030319,062600,118.68,118.68,118.67,118.67
USDJPY,20030319,063100,118.67,118.67,118.67,118.67
USDJPY,20030319,063400,118.68,118.68,118.67,118.67
USDJPY,20030319,063900,118.67,118.67,118.67,118.67
USDJPY,20030319,064000,118.66,118.66,118.66,118.66
USDJPY,20030319,064200,118.65,118.65,118.65,118.65
USDJPY,20030319,064600,118.64,118.64,118.64,118.64
USDJPY,20030319,065100,118.64,118.64,118.64,118.64
USDJPY,20030319,065300,118.65,118.65,118.64,118.64
USDJPY,20030319,065800,118.65,118.65,118.65,118.65
USDJPY,20030319,070000,118.66,118.66,118.66,118.66
USDJPY,20030319,070100,118.67,118.67,118.67,118.67
USDJPY,20030319,070200,118.66,118.66,118.63,118.63
USDJPY,20030319,070300,118.64,118.64,118.64,118.64
USDJPY,20030319,070400,118.65,118.65,118.65,118.65
USDJPY,20030319,070500,118.66,118.66,118.66,118.66
USDJPY,20030319,070600,118.67,118.67,118.67,118.67
USDJPY,20030319,071000,118.68,118.69,118.68,118.69
USDJPY,20030319,071100,118.68,118.68,118.67,118.67
USDJPY,20030319,071600,118.67,118.67,118.67,118.67
USDJPY,20030319,072100,118.67,118.67,118.67,118.67
USDJPY,20030319,072600,118.68,118.68,118.68,118.68
USDJPY,20030319,072700,118.69,118.69,118.69,118.69
USDJPY,20030319,072800,118.70,118.70,118.69,118.69
USDJPY,20030319,073000,118.68,118.69,118.68,118.68
USDJPY,20030319,073100,118.67,118.68,118.67,118.68
USDJPY,20030319,073200,118.69,118.69,118.69,118.69
USDJPY,20030319,073400,118.70,118.70,118.70,118.70
USDJPY,20030319,073500,118.69,118.70,118.69,118.70
USDJPY,20030319,073800,118.71,118.71,118.71,118.71
USDJPY,20030319,073900,118.70,118.70,118.69,118.69
USDJPY,20030319,074000,118.70,118.70,118.70,118.70
USDJPY,20030319,074100,118.69,118.70,118.69,118.70
USDJPY,20030319,074200,118.71,118.72,118.71,118.72
USDJPY,20030319,074600,118.73,118.73,118.72,118.72
USDJPY,20030319,075000,118.71,118.71,118.69,118.69
USDJPY,20030319,075200,118.70,118.70,118.70,118.70
USDJPY,20030319,075400,118.69,118.70,118.69,118.70
USDJPY,20030319,075700,118.69,118.69,118.69,118.69
USDJPY,20030319,080100,118.70,118.70,118.70,118.70
USDJPY,20030319,080300,118.69,118.69,118.68,118.68
USDJPY,20030319,080400,118.67,118.67,118.65,118.67
USDJPY,20030319,080500,118.66,118.67,118.65,118.67
USDJPY,20030319,080600,118.68,118.69,118.68,118.68
USDJPY,20030319,080700,118.67,118.71,118.67,118.71
USDJPY,20030319,080800,118.72,118.72,118.69,118.69
USDJPY,20030319,080900,118.67,118.68,118.67,118.67
USDJPY,20030319,081300,118.69,118.69,118.69,118.69
USDJPY,20030319,081400,118.70,118.72,118.70,118.72
USDJPY,20030319,081600,118.73,118.73,118.72,118.72
USDJPY,20030319,081700,118.73,118.77,118.73,118.77
USDJPY,20030319,081800,118.78,118.81,118.77,118.81
USDJPY,20030319,081900,118.80,118.81,118.78,118.78
USDJPY,20030319,082000,118.77,118.77,118.76,118.76
USDJPY,20030319,082200,118.77,118.78,118.76,118.78
USDJPY,20030319,082400,118.79,118.79,118.78,118.78
USDJPY,20030319,082500,118.77,118.78,118.76,118.76
USDJPY,20030319,082700,118.75,118.75,118.75,118.75
USDJPY,20030319,082800,118.76,118.76,118.74,118.74
USDJPY,20030319,082900,118.73,118.73,118.72,118.73
USDJPY,20030319,083000,118.72,118.73,118.72,118.73
USDJPY,20030319,083100,118.72,118.72,118.67,118.67
USDJPY,20030319,083200,118.68,118.69,118.68,118.68
USDJPY,20030319,083300,118.67,118.68,118.67,118.67
USDJPY,20030319,083400,118.68,118.70,118.68,118.70
USDJPY,20030319,083500,118.69,118.71,118.69,118.71
USDJPY,20030319,083600,118.70,118.70,118.70,118.70
USDJPY,20030319,083700,118.71,118.73,118.71,118.73
USDJPY,20030319,083800,118.74,118.75,118.74,118.75
USDJPY,20030319,083900,118.74,118.74,118.73,118.73
USDJPY,20030319,084000,118.72,118.72,118.70,118.70
USDJPY,20030319,084200,118.71,118.71,118.70,118.70
USDJPY,20030319,084400,118.71,118.71,118.70,118.70
USDJPY,20030319,084600,118.69,118.69,118.69,118.69
USDJPY,20030319,085000,118.70,118.70,118.69,118.70
USDJPY,20030319,085100,118.71,118.72,118.71,118.71
USDJPY,20030319,085200,118.72,118.72,118.72,118.72
USDJPY,20030319,085400,118.71,118.71,118.70,118.71
USDJPY,20030319,085500,118.70,118.71,118.70,118.71
USDJPY,20030319,085600,118.72,118.73,118.72,118.73
USDJPY,20030319,085700,118.74,118.74,118.73,118.74
USDJPY,20030319,085800,118.73,118.73,118.72,118.72
USDJPY,20030319,085900,118.73,118.73,118.72,118.72
USDJPY,20030319,090000,118.73,118.74,118.73,118.73
USDJPY,20030319,090100,118.74,118.76,118.74,118.76
USDJPY,20030319,090200,118.75,118.76,118.73,118.75
USDJPY,20030319,090300,118.74,118.75,118.73,118.75
USDJPY,20030319,090400,118.76,118.76,118.76,118.76
USDJPY,20030319,090500,118.77,118.81,118.77,118.81
USDJPY,20030319,090600,118.80,118.80,118.78,118.78
USDJPY,20030319,090700,118.79,118.79,118.78,118.79
USDJPY,20030319,090800,118.80,118.80,118.79,118.80
USDJPY,20030319,090900,118.81,118.81,118.80,118.81
USDJPY,20030319,091100,118.80,118.80,118.78,118.78
USDJPY,20030319,091200,118.79,118.79,118.78,118.78
USDJPY,20030319,091300,118.77,118.77,118.76,118.76
USDJPY,20030319,091400,118.78,118.78,118.78,118.78
USDJPY,20030319,091500,118.77,118.77,118.75,118.76
USDJPY,20030319,091600,118.75,118.78,118.75,118.77
USDJPY,20030319,091700,118.76,118.78,118.76,118.78
USDJPY,20030319,091900,118.79,118.84,118.79,118.83
USDJPY,20030319,092000,118.84,118.84,118.82,118.83
USDJPY,20030319,092100,118.84,118.85,118.84,118.85
USDJPY,20030319,092200,118.84,118.84,118.83,118.83
USDJPY,20030319,092300,118.82,118.83,118.82,118.83
USDJPY,20030319,092400,118.84,118.84,118.82,118.82
USDJPY,20030319,092500,118.81,118.81,118.81,118.81
USDJPY,20030319,092600,118.82,118.82,118.81,118.81
USDJPY,20030319,092800,118.80,118.80,118.79,118.79
USDJPY,20030319,092900,118.78,118.79,118.78,118.78
USDJPY,20030319,093000,118.79,118.79,118.78,118.78
USDJPY,20030319,093100,118.79,118.79,118.76,118.77
USDJPY,20030319,093200,118.78,118.79,118.78,118.78
USDJPY,20030319,093300,118.77,118.77,118.76,118.76
USDJPY,20030319,093400,118.75,118.75,118.75,118.75
USDJPY,20030319,093500,118.76,118.78,118.76,118.78
USDJPY,20030319,093600,118.79,118.80,118.79,118.80
USDJPY,20030319,093700,118.79,118.79,118.79,118.79
USDJPY,20030319,093800,118.78,118.80,118.78,118.80
USDJPY,20030319,093900,118.81,118.81,118.79,118.79
USDJPY,20030319,094000,118.80,118.81,118.79,118.81
USDJPY,20030319,094100,118.80,118.80,118.79,118.79
USDJPY,20030319,094200,118.80,118.81,118.80,118.81
USDJPY,20030319,094300,118.79,118.79,118.75,118.75
USDJPY,20030319,094400,118.76,118.78,118.76,118.76
USDJPY,20030319,094500,118.75,118.75,118.75,118.75
USDJPY,20030319,094600,118.74,118.75,118.74,118.74
USDJPY,20030319,094700,118.73,118.75,118.73,118.75
USDJPY,20030319,094800,118.74,118.74,118.73,118.73
USDJPY,20030319,094900,118.72,118.72,118.67,118.67
USDJPY,20030319,095000,118.66,118.66,118.57,118.58
USDJPY,20030319,095100,118.57,118.61,118.57,118.61
USDJPY,20030319,095200,118.62,118.65,118.62,118.64
USDJPY,20030319,095400,118.63,118.63,118.58,118.59
USDJPY,20030319,095500,118.60,118.62,118.60,118.62
USDJPY,20030319,095600,118.63,118.64,118.63,118.64
USDJPY,20030319,095900,118.65,118.65,118.65,118.65
USDJPY,20030319,100000,118.66,118.67,118.66,118.67
USDJPY,20030319,100100,118.68,118.69,118.68,118.69
USDJPY,20030319,100200,118.70,118.75,118.70,118.75
USDJPY,20030319,100300,118.74,118.75,118.73,118.74
USDJPY,20030319,100400,118.73,118.75,118.73,118.73
USDJPY,20030319,100600,118.72,118.72,118.72,118.72
USDJPY,20030319,100700,118.71,118.71,118.70,118.70
USDJPY,20030319,100800,118.71,118.71,118.70,118.70
USDJPY,20030319,100900,118.71,118.72,118.71,118.72
USDJPY,20030319,101000,118.71,118.71,118.70,118.71
USDJPY,20030319,101100,118.70,118.72,118.70,118.72
USDJPY,20030319,101200,118.71,118.72,118.70,118.72
USDJPY,20030319,101300,118.70,118.70,118.70,118.70
USDJPY,20030319,101400,118.71,118.72,118.71,118.72
USDJPY,20030319,101500,118.71,118.71,118.69,118.69
USDJPY,20030319,101600,118.68,118.68,118.65,118.65
USDJPY,20030319,101700,118.66,118.66,118.65,118.66
USDJPY,20030319,101800,118.65,118.66,118.64,118.66
USDJPY,20030319,101900,118.67,118.67,118.67,118.67
USDJPY,20030319,102000,118.68,118.68,118.68,118.68
USDJPY,20030319,102100,118.69,118.70,118.69,118.70
USDJPY,20030319,102200,118.72,118.72,118.72,118.72
USDJPY,20030319,102300,118.73,118.74,118.72,118.74
USDJPY,20030319,102400,118.75,118.76,118.75,118.76
USDJPY,20030319,102500,118.75,118.75,118.74,118.74
USDJPY,20030319,102600,118.73,118.73,118.73,118.73
USDJPY,20030319,102700,118.75,118.75,118.73,118.73
USDJPY,20030319,102800,118.74,118.75,118.73,118.73
USDJPY,20030319,102900,118.72,118.72,118.71,118.71
USDJPY,20030319,103000,118.72,118.72,118.70,118.71
USDJPY,20030319,103100,118.70,118.70,118.70,118.70
USDJPY,20030319,103200,118.71,118.72,118.71,118.72
USDJPY,20030319,103500,118.73,118.73,118.73,118.73
USDJPY,20030319,103600,118.74,118.74,118.74,118.74
USDJPY,20030319,103700,118.75,118.76,118.75,118.76
USDJPY,20030319,103800,118.77,118.77,118.77,118.77
USDJPY,20030319,103900,118.76,118.76,118.75,118.75
USDJPY,20030319,104000,118.76,118.76,118.76,118.76
USDJPY,20030319,104100,118.75,118.75,118.75,118.75
USDJPY,20030319,104200,118.76,118.78,118.76,118.78
USDJPY,20030319,104300,118.79,118.79,118.76,118.76
USDJPY,20030319,104800,118.76,118.76,118.74,118.74
USDJPY,20030319,104900,118.75,118.76,118.73,118.76
USDJPY,20030319,105000,118.75,118.75,118.72,118.73
USDJPY,20030319,105100,118.74,118.74,118.72,118.72
USDJPY,20030319,105200,118.73,118.73,118.71,118.71
USDJPY,20030319,105300,118.70,118.70,118.69,118.70
USDJPY,20030319,105400,118.71,118.72,118.70,118.72
USDJPY,20030319,105500,118.71,118.72,118.71,118.72
USDJPY,20030319,105600,118.73,118.73,118.73,118.73
USDJPY,20030319,105700,118.74,118.75,118.74,118.75
USDJPY,20030319,105800,118.74,118.74,118.73,118.73
USDJPY,20030319,105900,118.74,118.74,118.74,118.74
USDJPY,20030319,110000,118.75,118.75,118.75,118.75
USDJPY,20030319,110100,118.76,118.76,118.76,118.76
USDJPY,20030319,110200,118.77,118.78,118.76,118.78
USDJPY,20030319,110300,118.77,118.79,118.77,118.79
USDJPY,20030319,110400,118.78,118.78,118.76,118.76
USDJPY,20030319,110500,118.77,118.77,118.74,118.75
USDJPY,20030319,110600,118.74,118.75,118.74,118.75
USDJPY,20030319,110700,118.76,118.78,118.76,118.76
USDJPY,20030319,110800,118.77,118.77,118.76,118.76
USDJPY,20030319,111000,118.77,118.79,118.77,118.79
USDJPY,20030319,111100,118.78,118.79,118.78,118.79
USDJPY,20030319,111200,118.78,118.78,118.78,118.78
USDJPY,20030319,111300,118.79,118.79,118.79,118.79
USDJPY,20030319,111500,118.78,118.78,118.76,118.76
USDJPY,20030319,111600,118.77,118.78,118.77,118.78
USDJPY,20030319,111700,118.77,118.77,118.76,118.76
USDJPY,20030319,112000,118.77,118.78,118.77,118.78
USDJPY,20030319,112300,118.77,118.77,118.76,118.77
USDJPY,20030319,112400,118.76,118.77,118.76,118.77
USDJPY,20030319,112500,118.78,118.78,118.78,118.78
USDJPY,20030319,112700,118.79,118.79,118.79,118.79
USDJPY,20030319,112800,118.78,118.79,118.78,118.79
USDJPY,20030319,112900,118.78,118.79,118.78,118.79
USDJPY,20030319,113000,118.80,118.84,118.80,118.83
USDJPY,20030319,113100,118.82,118.83,118.82,118.83
USDJPY,20030319,113200,118.84,118.86,118.84,118.85
USDJPY,20030319,113300,118.84,118.85,118.84,118.85
USDJPY,20030319,113400,118.84,118.84,118.84,118.84
USDJPY,20030319,113500,118.85,118.88,118.85,118.88
USDJPY,20030319,113600,118.87,118.87,118.85,118.86
USDJPY,20030319,113700,118.85,118.85,118.85,118.85
USDJPY,20030319,113800,118.86,118.86,118.84,118.84
USDJPY,20030319,113900,118.85,118.87,118.85,118.87
USDJPY,20030319,114000,118.85,118.85,118.85,118.85
USDJPY,20030319,114100,118.86,118.86,118.85,118.86
USDJPY,20030319,114200,118.85,118.86,118.85,118.86
USDJPY,20030319,114300,118.85,118.85,118.84,118.84
USDJPY,20030319,114400,118.85,118.85,118.84,118.85
USDJPY,20030319,114500,118.84,118.85,118.84,118.84
USDJPY,20030319,114600,118.85,118.85,118.84,118.84
USDJPY,20030319,114700,118.85,118.85,118.83,118.83
USDJPY,20030319,114800,118.84,118.85,118.84,118.85
USDJPY,20030319,114900,118.86,118.89,118.86,118.89
USDJPY,20030319,115000,118.90,118.91,118.89,118.91
USDJPY,20030319,115100,118.92,118.92,118.92,118.92
USDJPY,20030319,115200,118.93,118.99,118.93,118.98
USDJPY,20030319,115300,118.99,119.00,118.96,118.97
USDJPY,20030319,115400,118.98,118.98,118.97,118.98
USDJPY,20030319,115600,118.97,118.99,118.97,118.99
USDJPY,20030319,115700,119.00,119.01,119.00,119.01
USDJPY,20030319,115800,119.02,119.04,119.02,119.03
USDJPY,20030319,115900,119.02,119.02,119.00,119.00
USDJPY,20030319,120000,119.01,119.01,119.00,119.00
USDJPY,20030319,120100,118.99,118.99,118.97,118.97
USDJPY,20030319,120400,118.98,119.00,118.97,119.00
USDJPY,20030319,120500,119.01,119.04,119.01,119.03
USDJPY,20030319,120600,119.02,119.02,119.01,119.01
USDJPY,20030319,120700,119.02,119.04,119.02,119.04
USDJPY,20030319,120800,119.03,119.04,119.01,119.01
USDJPY,20030319,120900,119.02,119.03,119.00,119.00
USDJPY,20030319,121000,119.01,119.01,119.01,119.01
USDJPY,20030319,121100,119.02,119.02,119.01,119.01
USDJPY,20030319,121300,119.02,119.03,119.02,119.03
USDJPY,20030319,121400,119.04,119.06,119.04,119.04
USDJPY,20030319,121500,119.05,119.07,119.05,119.07
USDJPY,20030319,121600,119.06,119.11,119.06,119.09
USDJPY,20030319,121700,119.08,119.09,119.07,119.08
USDJPY,20030319,121800,119.09,119.11,119.08,119.08
USDJPY,20030319,121900,119.07,119.07,119.06,119.06
USDJPY,20030319,122000,119.07,119.10,119.07,119.10
USDJPY,20030319,122100,119.11,119.13,119.11,119.12
USDJPY,20030319,122200,119.11,119.11,119.10,119.10
USDJPY,20030319,122300,119.11,119.11,119.11,119.11
USDJPY,20030319,122400,119.10,119.13,119.10,119.12
USDJPY,20030319,122500,119.13,119.16,119.13,119.15
USDJPY,20030319,122600,119.14,119.14,119.14,119.14
USDJPY,20030319,122700,119.13,119.13,119.09,119.10
USDJPY,20030319,122800,119.09,119.11,119.09,119.09
USDJPY,20030319,122900,119.11,119.12,119.10,119.12
USDJPY,20030319,123000,119.13,119.14,119.12,119.13
USDJPY,20030319,123100,119.14,119.14,119.12,119.14
USDJPY,20030319,123200,119.15,119.15,119.12,119.12
USDJPY,20030319,123300,119.13,119.13,119.12,119.12
USDJPY,20030319,123400,119.11,119.11,119.10,119.10
USDJPY,20030319,123500,119.11,119.11,119.10,119.11
USDJPY,20030319,123600,119.10,119.11,119.10,119.11
USDJPY,20030319,123700,119.12,119.12,119.12,119.12
USDJPY,20030319,123800,119.13,119.13,119.11,119.12
USDJPY,20030319,123900,119.11,119.11,119.11,119.11
USDJPY,20030319,124000,119.09,119.11,119.08,119.11
USDJPY,20030319,124100,119.10,119.10,119.10,119.10
USDJPY,20030319,124200,119.11,119.12,119.11,119.12
USDJPY,20030319,124500,119.11,119.12,119.09,119.10
USDJPY,20030319,124600,119.09,119.09,119.08,119.08
USDJPY,20030319,124700,119.07,119.09,119.07,119.08
USDJPY,20030319,124800,119.07,119.08,119.04,119.05
USDJPY,20030319,124900,119.04,119.04,119.00,119.00
USDJPY,20030319,125000,118.99,119.00,118.98,118.98
USDJPY,20030319,125100,118.97,118.98,118.97,118.98
USDJPY,20030319,125200,118.97,118.97,118.97,118.97
USDJPY,20030319,125300,118.98,119.00,118.98,119.00
USDJPY,20030319,125400,119.01,119.04,119.00,119.04
USDJPY,20030319,125500,119.03,119.04,119.03,119.04
USDJPY,20030319,125600,119.05,119.10,119.05,119.10
USDJPY,20030319,125700,119.09,119.09,119.06,119.06
USDJPY,20030319,125800,119.08,119.12,119.08,119.12
USDJPY,20030319,125900,119.11,119.11,119.11,119.11
USDJPY,20030319,130000,119.12,119.12,119.10,119.11
USDJPY,20030319,130100,119.12,119.12,119.11,119.11
USDJPY,20030319,130200,119.12,119.12,119.11,119.12
USDJPY,20030319,130300,119.13,119.25,119.13,119.23
USDJPY,20030319,130400,119.22,119.23,119.15,119.15
USDJPY,20030319,130500,119.14,119.15,119.13,119.13
USDJPY,20030319,130600,119.12,119.13,119.12,119.13
USDJPY,20030319,130700,119.14,119.16,119.14,119.14
USDJPY,20030319,130800,119.13,119.14,119.10,119.14
USDJPY,20030319,130900,119.15,119.17,119.15,119.16
USDJPY,20030319,131000,119.15,119.18,119.15,119.17
USDJPY,20030319,131100,119.18,119.18,119.17,119.17
USDJPY,20030319,131200,119.16,119.18,119.16,119.16
USDJPY,20030319,131300,119.15,119.15,119.08,119.08
USDJPY,20030319,131400,119.07,119.08,119.03,119.08
USDJPY,20030319,131500,119.09,119.10,119.09,119.09
USDJPY,20030319,131600,119.10,119.11,119.10,119.11
USDJPY,20030319,131700,119.12,119.13,119.11,119.12
USDJPY,20030319,131800,119.13,119.13,119.11,119.12
USDJPY,20030319,131900,119.13,119.13,119.13,119.13
USDJPY,20030319,132000,119.14,119.14,119.13,119.13
USDJPY,20030319,132100,119.14,119.14,119.12,119.12
USDJPY,20030319,132200,119.11,119.12,119.10,119.12
USDJPY,20030319,132300,119.11,119.11,119.11,119.11
USDJPY,20030319,132400,119.12,119.12,119.11,119.11
USDJPY,20030319,132500,119.12,119.13,119.11,119.12
USDJPY,20030319,132600,119.11,119.11,119.10,119.11
USDJPY,20030319,132800,119.12,119.14,119.11,119.14
USDJPY,20030319,132900,119.13,119.13,119.09,119.09
USDJPY,20030319,133000,119.10,119.12,119.10,119.12
USDJPY,20030319,133100,119.13,119.13,119.13,119.13
USDJPY,20030319,133200,119.12,119.12,119.12,119.12
USDJPY,20030319,133300,119.11,119.11,119.11,119.11
USDJPY,20030319,133400,119.10,119.14,119.10,119.14
USDJPY,20030319,133500,119.16,119.17,119.14,119.17
USDJPY,20030319,133600,119.18,119.22,119.18,119.22
USDJPY,20030319,133700,119.21,119.24,119.20,119.23
USDJPY,20030319,133800,119.24,119.26,119.24,119.26
USDJPY,20030319,133900,119.25,119.32,119.25,119.31
USDJPY,20030319,134000,119.30,119.30,119.27,119.27
USDJPY,20030319,134100,119.26,119.29,119.26,119.28
USDJPY,20030319,134200,119.27,119.27,119.26,119.26
USDJPY,20030319,134300,119.27,119.28,119.26,119.26
USDJPY,20030319,134400,119.27,119.28,119.26,119.26
USDJPY,20030319,134500,119.25,119.25,119.23,119.23
USDJPY,20030319,134600,119.22,119.22,119.20,119.21
USDJPY,20030319,134700,119.20,119.22,119.20,119.20
USDJPY,20030319,134800,119.21,119.24,119.21,119.23
USDJPY,20030319,134900,119.24,119.28,119.23,119.27
USDJPY,20030319,135000,119.26,119.26,119.24,119.24
USDJPY,20030319,135100,119.25,119.26,119.24,119.26
USDJPY,20030319,135200,119.25,119.25,119.23,119.25
USDJPY,20030319,135300,119.24,119.25,119.23,119.25
USDJPY,20030319,135400,119.24,119.25,119.23,119.25
USDJPY,20030319,135500,119.26,119.26,119.25,119.26
USDJPY,20030319,135600,119.28,119.29,119.28,119.28
USDJPY,20030319,135700,119.29,119.29,119.28,119.28
USDJPY,20030319,135800,119.29,119.29,119.28,119.29
USDJPY,20030319,135900,119.30,119.31,119.28,119.30
USDJPY,20030319,140000,119.31,119.31,119.28,119.28
USDJPY,20030319,140100,119.27,119.27,119.25,119.27
USDJPY,20030319,140200,119.28,119.29,119.28,119.28
USDJPY,20030319,140300,119.27,119.27,119.26,119.26
USDJPY,20030319,140400,119.25,119.25,119.22,119.22
USDJPY,20030319,140500,119.23,119.23,119.22,119.22
USDJPY,20030319,140600,119.21,119.22,119.21,119.21
USDJPY,20030319,140700,119.20,119.22,119.20,119.21
USDJPY,20030319,140800,119.20,119.21,119.20,119.21
USDJPY,20030319,140900,119.20,119.25,119.20,119.25
USDJPY,20030319,141000,119.24,119.26,119.23,119.26
USDJPY,20030319,141100,119.27,119.27,119.24,119.25
USDJPY,20030319,141200,119.26,119.26,119.25,119.26
USDJPY,20030319,141300,119.25,119.25,119.23,119.25
USDJPY,20030319,141400,119.26,119.26,119.25,119.26
USDJPY,20030319,141500,119.27,119.27,119.27,119.27
USDJPY,20030319,141600,119.26,119.29,119.26,119.28
USDJPY,20030319,141700,119.29,119.30,119.28,119.30
USDJPY,20030319,141800,119.29,119.29,119.26,119.26
USDJPY,20030319,141900,119.27,119.28,119.26,119.26
USDJPY,20030319,142000,119.25,119.28,119.25,119.28
USDJPY,20030319,142100,119.29,119.30,119.29,119.30
USDJPY,20030319,142200,119.31,119.31,119.29,119.29
USDJPY,20030319,142300,119.28,119.30,119.28,119.30
USDJPY,20030319,142400,119.31,119.36,119.29,119.36
USDJPY,20030319,142500,119.37,119.42,119.37,119.42
USDJPY,20030319,142600,119.43,119.45,119.43,119.44
USDJPY,20030319,142700,119.45,119.45,119.42,119.42
USDJPY,20030319,142800,119.41,119.42,119.39,119.39
USDJPY,20030319,142900,119.40,119.40,119.38,119.39
USDJPY,20030319,143000,119.38,119.38,119.34,119.34
USDJPY,20030319,143100,119.33,119.34,119.31,119.31
USDJPY,20030319,143200,119.32,119.32,119.31,119.31
USDJPY,20030319,143300,119.30,119.31,119.27,119.31
USDJPY,20030319,143400,119.32,119.35,119.32,119.33
USDJPY,20030319,143600,119.32,119.33,119.32,119.32
USDJPY,20030319,143700,119.33,119.33,119.32,119.32
USDJPY,20030319,143800,119.31,119.33,119.31,119.33
USDJPY,20030319,143900,119.34,119.35,119.34,119.35
USDJPY,20030319,144000,119.36,119.39,119.36,119.37
USDJPY,20030319,144100,119.35,119.36,119.35,119.36
USDJPY,20030319,144200,119.35,119.36,119.33,119.33
USDJPY,20030319,144300,119.32,119.34,119.32,119.33
USDJPY,20030319,144400,119.34,119.37,119.34,119.37
USDJPY,20030319,144500,119.38,119.42,119.38,119.40
USDJPY,20030319,144600,119.39,119.42,119.39,119.41
USDJPY,20030319,144700,119.40,119.43,119.40,119.43
USDJPY,20030319,144800,119.44,119.44,119.42,119.42
USDJPY,20030319,144900,119.41,119.41,119.40,119.40
USDJPY,20030319,145000,119.39,119.39,119.37,119.37
USDJPY,20030319,145100,119.39,119.39,119.37,119.37
USDJPY,20030319,145200,119.38,119.38,119.36,119.37
USDJPY,20030319,145300,119.36,119.36,119.34,119.34
USDJPY,20030319,145400,119.33,119.37,119.33,119.37
USDJPY,20030319,145500,119.38,119.39,119.37,119.39
USDJPY,20030319,145600,119.40,119.41,119.40,119.41
USDJPY,20030319,145700,119.40,119.40,119.36,119.36
USDJPY,20030319,145800,119.35,119.36,119.35,119.36
USDJPY,20030319,145900,119.37,119.37,119.36,119.37
USDJPY,20030319,150000,119.38,119.39,119.37,119.39
USDJPY,20030319,150100,119.38,119.38,119.34,119.34
USDJPY,20030319,150200,119.33,119.33,119.28,119.29
USDJPY,20030319,150300,119.30,119.31,119.28,119.28
USDJPY,20030319,150400,119.29,119.30,119.28,119.28
USDJPY,20030319,150500,119.29,119.31,119.29,119.29
USDJPY,20030319,150600,119.28,119.29,119.28,119.29
USDJPY,20030319,150700,119.28,119.32,119.28,119.31
USDJPY,20030319,150800,119.32,119.32,119.31,119.31
USDJPY,20030319,150900,119.32,119.32,119.29,119.30
USDJPY,20030319,151000,119.29,119.30,119.28,119.28
USDJPY,20030319,151200,119.27,119.28,119.26,119.26
USDJPY,20030319,151300,119.25,119.26,119.25,119.26
USDJPY,20030319,151400,119.27,119.28,119.26,119.26
USDJPY,20030319,151500,119.25,119.25,119.25,119.25
USDJPY,20030319,151600,119.26,119.26,119.25,119.25
USDJPY,20030319,151700,119.26,119.26,119.26,119.26
USDJPY,20030319,151800,119.27,119.28,119.25,119.26
USDJPY,20030319,151900,119.25,119.31,119.25,119.30
USDJPY,20030319,152000,119.29,119.34,119.29,119.34
USDJPY,20030319,152100,119.35,119.37,119.35,119.37
USDJPY,20030319,152200,119.36,119.39,119.34,119.38
USDJPY,20030319,152300,119.37,119.38,119.37,119.37
USDJPY,20030319,152400,119.38,119.40,119.38,119.39
USDJPY,20030319,152500,119.38,119.38,119.35,119.36
USDJPY,20030319,152600,119.35,119.35,119.33,119.34
USDJPY,20030319,152700,119.33,119.34,119.29,119.31
USDJPY,20030319,152800,119.32,119.32,119.31,119.31
USDJPY,20030319,152900,119.32,119.32,119.32,119.32
USDJPY,20030319,153000,119.31,119.31,119.28,119.29
USDJPY,20030319,153100,119.30,119.31,119.28,119.28
USDJPY,20030319,153200,119.29,119.29,119.29,119.29
USDJPY,20030319,153300,119.31,119.32,119.31,119.32
USDJPY,20030319,153400,119.33,119.33,119.31,119.32
USDJPY,20030319,153500,119.33,119.33,119.33,119.33
USDJPY,20030319,153600,119.34,119.34,119.32,119.32
USDJPY,20030319,153700,119.31,119.31,119.30,119.30
USDJPY,20030319,153800,119.29,119.31,119.29,119.29
USDJPY,20030319,153900,119.31,119.32,119.30,119.32
USDJPY,20030319,154100,119.33,119.33,119.32,119.32
USDJPY,20030319,154200,119.31,119.31,119.31,119.31
USDJPY,20030319,154300,119.29,119.29,119.29,119.29
USDJPY,20030319,154400,119.30,119.30,119.29,119.29
USDJPY,20030319,154500,119.31,119.31,119.30,119.31
USDJPY,20030319,154600,119.32,119.33,119.31,119.33
USDJPY,20030319,154700,119.34,119.34,119.34,119.34
USDJPY,20030319,154800,119.33,119.33,119.32,119.33
USDJPY,20030319,154900,119.34,119.36,119.34,119.36
USDJPY,20030319,155000,119.35,119.36,119.35,119.35
USDJPY,20030319,155200,119.34,119.35,119.34,119.35
USDJPY,20030319,155300,119.36,119.36,119.36,119.36
USDJPY,20030319,155400,119.37,119.38,119.37,119.37
USDJPY,20030319,155600,119.36,119.36,119.36,119.36
USDJPY,20030319,155700,119.35,119.35,119.35,119.35
USDJPY,20030319,155800,119.34,119.36,119.34,119.36
USDJPY,20030319,155900,119.35,119.35,119.34,119.34
USDJPY,20030319,160000,119.35,119.36,119.34,119.34
USDJPY,20030319,160100,119.35,119.38,119.35,119.37
USDJPY,20030319,160200,119.36,119.40,119.36,119.40
USDJPY,20030319,160300,119.39,119.41,119.39,119.40
USDJPY,20030319,160400,119.41,119.43,119.41,119.43
USDJPY,20030319,160500,119.42,119.44,119.42,119.44
USDJPY,20030319,160600,119.43,119.43,119.42,119.43
USDJPY,20030319,160700,119.44,119.45,119.44,119.44
USDJPY,20030319,160800,119.45,119.45,119.44,119.44
USDJPY,20030319,160900,119.45,119.46,119.45,119.45
USDJPY,20030319,161000,119.46,119.49,119.46,119.49
USDJPY,20030319,161100,119.50,119.51,119.46,119.46
USDJPY,20030319,161200,119.47,119.51,119.47,119.50
USDJPY,20030319,161300,119.51,119.51,119.50,119.51
USDJPY,20030319,161400,119.52,119.52,119.51,119.51
USDJPY,20030319,161500,119.50,119.50,119.48,119.49
USDJPY,20030319,161600,119.50,119.50,119.47,119.47
USDJPY,20030319,161700,119.46,119.47,119.44,119.44
USDJPY,20030319,161800,119.45,119.45,119.44,119.44
USDJPY,20030319,161900,119.45,119.47,119.44,119.47
USDJPY,20030319,162000,119.48,119.48,119.47,119.47
USDJPY,20030319,162100,119.46,119.48,119.45,119.48
USDJPY,20030319,162200,119.49,119.51,119.49,119.50
USDJPY,20030319,162300,119.49,119.49,119.48,119.48
USDJPY,20030319,162400,119.49,119.51,119.49,119.50
USDJPY,20030319,162500,119.51,119.53,119.50,119.50
USDJPY,20030319,162600,119.49,119.49,119.47,119.47
USDJPY,20030319,162700,119.49,119.51,119.49,119.51
USDJPY,20030319,162800,119.50,119.53,119.50,119.53
USDJPY,20030319,162900,119.52,119.53,119.52,119.53
USDJPY,20030319,163000,119.52,119.53,119.51,119.51
USDJPY,20030319,163100,119.52,119.54,119.52,119.54
USDJPY,20030319,163300,119.55,119.55,119.54,119.55
USDJPY,20030319,163400,119.56,119.64,119.56,119.64
USDJPY,20030319,163500,119.65,119.65,119.64,119.65
USDJPY,20030319,163600,119.64,119.65,119.64,119.64
USDJPY,20030319,163800,119.63,119.64,119.62,119.62
USDJPY,20030319,163900,119.61,119.61,119.59,119.59
USDJPY,20030319,164000,119.60,119.61,119.60,119.61
USDJPY,20030319,164100,119.62,119.62,119.62,119.62
USDJPY,20030319,164200,119.63,119.65,119.63,119.65
USDJPY,20030319,164300,119.63,119.64,119.63,119.64
USDJPY,20030319,164400,119.65,119.65,119.62,119.62
USDJPY,20030319,164500,119.63,119.64,119.63,119.64
USDJPY,20030319,164600,119.63,119.63,119.60,119.60
USDJPY,20030319,164700,119.59,119.59,119.57,119.57
USDJPY,20030319,164800,119.56,119.57,119.56,119.57
USDJPY,20030319,164900,119.56,119.58,119.56,119.58
USDJPY,20030319,165000,119.57,119.57,119.56,119.56
USDJPY,20030319,165100,119.57,119.58,119.57,119.57
USDJPY,20030319,165200,119.58,119.59,119.58,119.59
USDJPY,20030319,165300,119.60,119.60,119.60,119.60
USDJPY,20030319,165400,119.61,119.61,119.58,119.58
USDJPY,20030319,165500,119.59,119.59,119.58,119.59
USDJPY,20030319,165800,119.58,119.59,119.58,119.59
USDJPY,20030319,165900,119.60,119.60,119.60,119.60
USDJPY,20030319,170000,119.59,119.60,119.58,119.60
USDJPY,20030319,170100,119.59,119.59,119.58,119.58
USDJPY,20030319,170200,119.59,119.61,119.59,119.60
USDJPY,20030319,170300,119.61,119.64,119.61,119.62
USDJPY,20030319,170400,119.63,119.63,119.62,119.63
USDJPY,20030319,170500,119.61,119.64,119.61,119.64
USDJPY,20030319,170700,119.65,119.65,119.64,119.64
USDJPY,20030319,170800,119.63,119.63,119.62,119.62
USDJPY,20030319,170900,119.63,119.63,119.61,119.61
USDJPY,20030319,171000,119.62,119.62,119.61,119.61
USDJPY,20030319,171100,119.62,119.62,119.60,119.60
USDJPY,20030319,171200,119.59,119.59,119.57,119.58
USDJPY,20030319,171300,119.57,119.57,119.56,119.57
USDJPY,20030319,171400,119.56,119.58,119.56,119.58
USDJPY,20030319,171500,119.57,119.57,119.55,119.56
USDJPY,20030319,171600,119.57,119.60,119.57,119.59
USDJPY,20030319,171700,119.58,119.58,119.57,119.58
USDJPY,20030319,171800,119.59,119.63,119.58,119.63
USDJPY,20030319,171900,119.62,119.63,119.60,119.60
USDJPY,20030319,172000,119.59,119.60,119.59,119.60
USDJPY,20030319,172100,119.61,119.64,119.61,119.64
USDJPY,20030319,172200,119.65,119.65,119.64,119.64
USDJPY,20030319,172300,119.65,119.65,119.65,119.65
USDJPY,20030319,172400,119.64,119.65,119.64,119.65
USDJPY,20030319,172500,119.66,119.67,119.66,119.67
USDJPY,20030319,172600,119.69,119.84,119.69,119.83
USDJPY,20030319,172700,119.82,119.90,119.82,119.90
USDJPY,20030319,172800,119.91,119.92,119.89,119.89
USDJPY,20030319,172900,119.90,119.90,119.88,119.88
USDJPY,20030319,173000,119.89,119.92,119.88,119.92
USDJPY,20030319,173100,119.93,119.94,119.92,119.93
USDJPY,20030319,173200,119.92,119.93,119.89,119.89
USDJPY,20030319,173300,119.88,119.91,119.88,119.89
USDJPY,20030319,173400,119.88,119.89,119.87,119.89
USDJPY,20030319,173500,119.88,119.88,119.88,119.88
USDJPY,20030319,173600,119.87,119.87,119.85,119.85
USDJPY,20030319,173700,119.84,119.84,119.82,119.83
USDJPY,20030319,173800,119.84,119.89,119.84,119.89
USDJPY,20030319,173900,119.90,119.92,119.89,119.89
USDJPY,20030319,174000,119.88,119.88,119.87,119.88
USDJPY,20030319,174100,119.87,119.89,119.87,119.89
USDJPY,20030319,174200,119.90,119.90,119.88,119.88
USDJPY,20030319,174300,119.89,119.90,119.88,119.89
USDJPY,20030319,174400,119.90,119.91,119.89,119.90
USDJPY,20030319,174500,119.89,119.89,119.88,119.88
USDJPY,20030319,174600,119.89,119.89,119.89,119.89
USDJPY,20030319,174700,119.90,119.90,119.88,119.90
USDJPY,20030319,174800,119.89,119.92,119.89,119.92
USDJPY,20030319,174900,119.91,119.92,119.90,119.92
USDJPY,20030319,175000,119.93,119.93,119.92,119.92
USDJPY,20030319,175100,119.93,120.08,119.93,120.08
USDJPY,20030319,175200,120.09,120.13,120.08,120.13
USDJPY,20030319,175300,120.14,120.14,120.09,120.09
USDJPY,20030319,175400,120.08,120.09,120.08,120.09
USDJPY,20030319,175500,120.08,120.08,120.04,120.04
USDJPY,20030319,175600,120.05,120.08,120.04,120.07
USDJPY,20030319,175700,120.08,120.08,120.06,120.06
USDJPY,20030319,175800,120.07,120.12,120.07,120.12
USDJPY,20030319,175900,120.11,120.12,120.11,120.11
USDJPY,20030319,180000,120.10,120.10,120.08,120.09
USDJPY,20030319,180100,120.10,120.11,120.09,120.11
USDJPY,20030319,180300,120.10,120.10,120.07,120.07
USDJPY,20030319,180400,120.08,120.10,120.08,120.10
USDJPY,20030319,180500,120.09,120.10,120.08,120.09
USDJPY,20030319,180600,120.10,120.14,120.10,120.14
USDJPY,20030319,180700,120.15,120.23,120.15,120.23
USDJPY,20030319,180800,120.22,120.29,120.22,120.29
USDJPY,20030319,180900,120.30,120.30,120.28,120.29
USDJPY,20030319,181000,120.30,120.33,120.30,120.31
USDJPY,20030319,181100,120.32,120.36,120.32,120.36
USDJPY,20030319,181200,120.35,120.35,120.34,120.34
USDJPY,20030319,181300,120.33,120.34,120.32,120.32
USDJPY,20030319,181400,120.33,120.34,120.33,120.34
USDJPY,20030319,181500,120.33,120.34,120.29,120.29
USDJPY,20030319,181600,120.30,120.30,120.25,120.25
USDJPY,20030319,181700,120.26,120.26,120.25,120.25
USDJPY,20030319,181800,120.26,120.26,120.26,120.26
USDJPY,20030319,181900,120.25,120.27,120.25,120.27
USDJPY,20030319,182000,120.28,120.28,120.25,120.26
USDJPY,20030319,182200,120.25,120.26,120.25,120.26
USDJPY,20030319,182400,120.25,120.26,120.25,120.26
USDJPY,20030319,182500,120.25,120.25,120.24,120.24
USDJPY,20030319,182600,120.25,120.26,120.25,120.25
USDJPY,20030319,182700,120.26,120.26,120.25,120.25
USDJPY,20030319,182800,120.26,120.28,120.25,120.25
USDJPY,20030319,182900,120.26,120.26,120.25,120.25
USDJPY,20030319,183000,120.26,120.26,120.24,120.24
USDJPY,20030319,183100,120.25,120.25,120.24,120.25
USDJPY,20030319,183200,120.26,120.26,120.25,120.26
USDJPY,20030319,183300,120.25,120.26,120.25,120.26
USDJPY,20030319,183400,120.25,120.26,120.25,120.25
USDJPY,20030319,183500,120.26,120.26,120.26,120.26
USDJPY,20030319,183600,120.27,120.31,120.27,120.31
USDJPY,20030319,183700,120.32,120.33,120.32,120.33
USDJPY,20030319,183800,120.34,120.36,120.34,120.36
USDJPY,20030319,183900,120.35,120.35,120.35,120.35
USDJPY,20030319,184000,120.34,120.34,120.34,120.34
USDJPY,20030319,184100,120.33,120.34,120.33,120.34
USDJPY,20030319,184200,120.33,120.33,120.31,120.31
USDJPY,20030319,184300,120.30,120.31,120.28,120.30
USDJPY,20030319,184400,120.29,120.30,120.28,120.30
USDJPY,20030319,184500,120.29,120.30,120.29,120.29
USDJPY,20030319,184600,120.30,120.31,120.30,120.31
USDJPY,20030319,184700,120.32,120.32,120.30,120.30
USDJPY,20030319,184800,120.31,120.31,120.31,120.31
USDJPY,20030319,184900,120.32,120.33,120.31,120.32
USDJPY,20030319,185000,120.33,120.33,120.31,120.31
USDJPY,20030319,185100,120.32,120.32,120.30,120.30
USDJPY,20030319,185200,120.29,120.31,120.29,120.30
USDJPY,20030319,185300,120.31,120.31,120.29,120.30
USDJPY,20030319,185400,120.31,120.31,120.28,120.28
USDJPY,20030319,185600,120.29,120.29,120.28,120.28
USDJPY,20030319,185700,120.29,120.29,120.29,120.29
USDJPY,20030319,185800,120.30,120.30,120.29,120.29
USDJPY,20030319,185900,120.30,120.30,120.30,120.30
USDJPY,20030319,190100,120.29,120.31,120.29,120.30
USDJPY,20030319,190200,120.31,120.31,120.29,120.29
USDJPY,20030319,190300,120.30,120.30,120.28,120.28
USDJPY,20030319,190400,120.27,120.27,120.26,120.27
USDJPY,20030319,190500,120.26,120.27,120.26,120.26
USDJPY,20030319,190600,120.25,120.25,120.25,120.25
USDJPY,20030319,190700,120.24,120.25,120.24,120.25
USDJPY,20030319,190800,120.26,120.26,120.25,120.25
USDJPY,20030319,190900,120.24,120.25,120.24,120.25
USDJPY,20030319,191200,120.24,120.24,120.20,120.20
USDJPY,20030319,191300,120.21,120.25,120.21,120.25
USDJPY,20030319,191400,120.26,120.27,120.26,120.26
USDJPY,20030319,191500,120.25,120.26,120.25,120.26
USDJPY,20030319,191600,120.27,120.27,120.26,120.26
USDJPY,20030319,191900,120.25,120.25,120.24,120.25
USDJPY,20030319,192000,120.26,120.26,120.26,120.26
USDJPY,20030319,192100,120.25,120.25,120.25,120.25
USDJPY,20030319,192200,120.26,120.27,120.26,120.26
USDJPY,20030319,192300,120.27,120.28,120.27,120.28
USDJPY,20030319,192400,120.29,120.29,120.28,120.28
USDJPY,20030319,192500,120.27,120.28,120.27,120.27
USDJPY,20030319,192600,120.26,120.27,120.25,120.26
USDJPY,20030319,192700,120.27,120.28,120.27,120.28
USDJPY,20030319,192900,120.29,120.29,120.27,120.29
USDJPY,20030319,193000,120.28,120.28,120.28,120.28
USDJPY,20030319,193100,120.29,120.30,120.29,120.30
USDJPY,20030319,193500,120.31,120.31,120.31,120.31
USDJPY,20030319,193800,120.30,120.31,120.30,120.31
USDJPY,20030319,193900,120.30,120.30,120.28,120.28
USDJPY,20030319,194000,120.29,120.29,120.29,120.29
USDJPY,20030319,194100,120.30,120.30,120.28,120.30
USDJPY,20030319,194200,120.29,120.32,120.29,120.32
USDJPY,20030319,194300,120.31,120.32,120.31,120.32
USDJPY,20030319,194400,120.31,120.32,120.31,120.31
USDJPY,20030319,194500,120.32,120.32,120.31,120.31
USDJPY,20030319,194600,120.32,120.32,120.31,120.32
USDJPY,20030319,194700,120.31,120.31,120.29,120.30
USDJPY,20030319,194800,120.31,120.32,120.31,120.32
USDJPY,20030319,194900,120.31,120.31,120.31,120.31
USDJPY,20030319,195000,120.32,120.33,120.31,120.32
USDJPY,20030319,195200,120.33,120.34,120.33,120.34
USDJPY,20030319,195300,120.33,120.34,120.32,120.32
USDJPY,20030319,195400,120.31,120.32,120.31,120.31
USDJPY,20030319,195500,120.32,120.32,120.31,120.31
USDJPY,20030319,195800,120.32,120.32,120.32,120.32
USDJPY,20030319,200000,120.33,120.34,120.33,120.34
USDJPY,20030319,200100,120.33,120.33,120.33,120.33
USDJPY,20030319,200200,120.34,120.34,120.31,120.31
USDJPY,20030319,200300,120.32,120.33,120.32,120.33
USDJPY,20030319,200400,120.32,120.33,120.32,120.33
USDJPY,20030319,200500,120.34,120.34,120.34,120.34
USDJPY,20030319,200700,120.33,120.35,120.33,120.34
USDJPY,20030319,200800,120.35,120.35,120.34,120.35
USDJPY,20030319,200900,120.34,120.34,120.34,120.34
USDJPY,20030319,201000,120.35,120.35,120.35,120.35
USDJPY,20030319,201100,120.34,120.34,120.32,120.32
USDJPY,20030319,201200,120.31,120.32,120.31,120.32
USDJPY,20030319,201300,120.34,120.34,120.33,120.33
USDJPY,20030319,201400,120.34,120.43,120.34,120.43
USDJPY,20030319,201500,120.44,120.44,120.41,120.41
USDJPY,20030319,201600,120.42,120.45,120.42,120.45
USDJPY,20030319,201700,120.46,120.53,120.46,120.52
USDJPY,20030319,201800,120.53,120.53,120.50,120.50
USDJPY,20030319,201900,120.49,120.49,120.49,120.49
USDJPY,20030319,202000,120.48,120.49,120.46,120.46
USDJPY,20030319,202100,120.47,120.47,120.44,120.44
USDJPY,20030319,202200,120.43,120.44,120.43,120.43
USDJPY,20030319,202300,120.42,120.42,120.41,120.41
USDJPY,20030319,202400,120.42,120.44,120.42,120.44
USDJPY,20030319,202500,120.43,120.46,120.43,120.44
USDJPY,20030319,202600,120.45,120.46,120.45,120.46
USDJPY,20030319,202700,120.45,120.45,120.43,120.44
USDJPY,20030319,202800,120.42,120.43,120.41,120.42
USDJPY,20030319,202900,120.43,120.43,120.43,120.43
USDJPY,20030319,203000,120.44,120.44,120.43,120.43
USDJPY,20030319,203100,120.44,120.45,120.44,120.44
USDJPY,20030319,203200,120.43,120.43,120.41,120.41
USDJPY,20030319,203300,120.39,120.39,120.38,120.39
USDJPY,20030319,203400,120.40,120.40,120.39,120.39
USDJPY,20030319,203500,120.37,120.38,120.37,120.38
USDJPY,20030319,203600,120.39,120.40,120.39,120.39
USDJPY,20030319,203700,120.40,120.40,120.39,120.39
USDJPY,20030319,203800,120.38,120.40,120.38,120.40
USDJPY,20030319,203900,120.41,120.44,120.41,120.42
USDJPY,20030319,204000,120.43,120.43,120.43,120.43
USDJPY,20030319,204100,120.44,120.44,120.43,120.43
USDJPY,20030319,204200,120.44,120.44,120.43,120.44
USDJPY,20030319,204300,120.43,120.43,120.43,120.43
USDJPY,20030319,204400,120.44,120.44,120.44,120.44
USDJPY,20030319,204600,120.45,120.47,120.45,120.46
USDJPY,20030319,204700,120.47,120.50,120.47,120.50
USDJPY,20030319,204800,120.49,120.49,120.48,120.49
USDJPY,20030319,204900,120.48,120.49,120.48,120.48
USDJPY,20030319,205000,120.49,120.49,120.47,120.47
USDJPY,20030319,205100,120.46,120.46,120.46,120.46
USDJPY,20030319,205200,120.47,120.48,120.44,120.44
USDJPY,20030319,205300,120.45,120.45,120.44,120.45
USDJPY,20030319,205400,120.44,120.46,120.43,120.46
USDJPY,20030319,205500,120.47,120.48,120.46,120.48
USDJPY,20030319,205600,120.47,120.51,120.47,120.51
USDJPY,20030319,205700,120.52,120.58,120.52,120.57
USDJPY,20030319,205800,120.58,120.58,120.57,120.57
USDJPY,20030319,205900,120.56,120.58,120.56,120.58
USDJPY,20030319,210000,120.59,120.61,120.57,120.57
USDJPY,20030319,210100,120.56,120.56,120.53,120.53
USDJPY,20030319,210200,120.52,120.52,120.51,120.51
USDJPY,20030319,210300,120.50,120.50,120.49,120.49
USDJPY,20030319,210400,120.50,120.50,120.49,120.49
USDJPY,20030319,210500,120.48,120.48,120.46,120.46
USDJPY,20030319,210600,120.45,120.45,120.45,120.45
USDJPY,20030319,210700,120.44,120.44,120.44,120.44
USDJPY,20030319,210900,120.43,120.43,120.43,120.43
USDJPY,20030319,211000,120.44,120.46,120.44,120.46
USDJPY,20030319,211100,120.47,120.47,120.46,120.46
USDJPY,20030319,211200,120.45,120.46,120.45,120.46
USDJPY,20030319,211300,120.45,120.45,120.45,120.45
USDJPY,20030319,211400,120.44,120.44,120.43,120.44
USDJPY,20030319,211500,120.43,120.44,120.43,120.43
USDJPY,20030319,211900,120.44,120.47,120.44,120.47
USDJPY,20030319,212400,120.47,120.47,120.47,120.47
USDJPY,20030319,212500,120.48,120.48,120.47,120.47
USDJPY,20030319,212900,120.48,120.48,120.47,120.47
USDJPY,20030319,213000,120.48,120.48,120.48,120.48
USDJPY,20030319,213100,120.49,120.52,120.49,120.52
USDJPY,20030319,213200,120.53,120.53,120.52,120.52
USDJPY,20030319,213400,120.51,120.51,120.50,120.50
USDJPY,20030319,213500,120.49,120.50,120.49,120.50
USDJPY,20030319,213600,120.49,120.50,120.49,120.50
USDJPY,20030319,213700,120.49,120.49,120.48,120.49
USDJPY,20030319,213800,120.50,120.50,120.50,120.50
USDJPY,20030319,213900,120.49,120.49,120.47,120.47
USDJPY,20030319,214000,120.46,120.47,120.46,120.47
USDJPY,20030319,214200,120.46,120.46,120.45,120.45
USDJPY,20030319,214300,120.44,120.45,120.44,120.45
USDJPY,20030319,214600,120.46,120.46,120.45,120.45
USDJPY,20030319,214700,120.46,120.46,120.46,120.46
USDJPY,20030319,214800,120.47,120.48,120.46,120.48
USDJPY,20030319,214900,120.47,120.47,120.47,120.47
USDJPY,20030319,215100,120.46,120.46,120.44,120.44
USDJPY,20030319,215200,120.43,120.44,120.43,120.44
USDJPY,20030319,215300,120.43,120.44,120.43,120.44
USDJPY,20030319,215400,120.43,120.43,120.43,120.43
USDJPY,20030319,215500,120.44,120.45,120.44,120.45
USDJPY,20030319,215600,120.44,120.45,120.44,120.45
USDJPY,20030319,215700,120.44,120.44,120.44,120.44
USDJPY,20030319,215800,120.45,120.46,120.45,120.45
USDJPY,20030319,215900,120.44,120.44,120.43,120.44
USDJPY,20030319,220000,120.45,120.45,120.45,120.45
USDJPY,20030319,220200,120.44,120.44,120.44,120.44
USDJPY,20030319,220300,120.43,120.43,120.42,120.42
USDJPY,20030319,220800,120.42,120.42,120.42,120.42
USDJPY,20030319,220900,120.43,120.44,120.43,120.44
USDJPY,20030319,221400,120.44,120.44,120.44,120.44
USDJPY,20030319,221500,120.45,120.45,120.45,120.45
USDJPY,20030319,221700,120.46,120.46,120.46,120.46
USDJPY,20030319,221800,120.47,120.47,120.47,120.47
USDJPY,20030319,221900,120.48,120.49,120.48,120.48
USDJPY,20030319,222000,120.49,120.49,120.49,120.49
USDJPY,20030319,222100,120.50,120.50,120.48,120.49
USDJPY,20030319,222200,120.48,120.48,120.48,120.48
USDJPY,20030319,222700,120.47,120.48,120.47,120.48
USDJPY,20030319,222900,120.49,120.50,120.49,120.50
USDJPY,20030319,223000,120.49,120.49,120.49,120.49
USDJPY,20030319,223100,120.50,120.50,120.50,120.50
USDJPY,20030319,223200,120.49,120.49,120.48,120.48
USDJPY,20030319,223300,120.47,120.48,120.47,120.47
USDJPY,20030319,223400,120.46,120.46,120.46,120.46
USDJPY,20030319,223500,120.47,120.47,120.47,120.47
USDJPY,20030319,223700,120.48,120.48,120.48,120.48
USDJPY,20030319,223800,120.49,120.50,120.49,120.49
USDJPY,20030319,223900,120.50,120.50,120.50,120.50
USDJPY,20030319,224000,120.51,120.51,120.51,120.51
USDJPY,20030319,224100,120.50,120.51,120.50,120.50
USDJPY,20030319,224200,120.51,120.51,120.51,120.51
USDJPY,20030319,224300,120.50,120.50,120.50,120.50
USDJPY,20030319,224400,120.51,120.54,120.51,120.54
USDJPY,20030319,224600,120.53,120.53,120.53,120.53
USDJPY,20030319,224700,120.54,120.54,120.54,120.54
USDJPY,20030319,224800,120.53,120.53,120.53,120.53
USDJPY,20030319,224900,120.52,120.52,120.52,120.52
USDJPY,20030319,225000,120.51,120.51,120.51,120.51
USDJPY,20030319,225100,120.50,120.51,120.50,120.51
USDJPY,20030319,225200,120.52,120.53,120.52,120.53
USDJPY,20030319,225700,120.53,120.53,120.53,120.53
USDJPY,20030319,230000,120.52,120.53,120.52,120.52
USDJPY,20030319,230100,120.51,120.51,120.51,120.51
USDJPY,20030319,230200,120.50,120.50,120.50,120.50
USDJPY,20030319,230300,120.51,120.51,120.51,120.51
USDJPY,20030319,230500,120.50,120.50,120.49,120.50
USDJPY,20030319,230600,120.49,120.49,120.49,120.49
USDJPY,20030319,230700,120.48,120.48,120.47,120.47
USDJPY,20030319,230800,120.46,120.46,120.44,120.44
USDJPY,20030319,230900,120.45,120.45,120.45,120.45
USDJPY,20030319,231000,120.44,120.45,120.44,120.45
USDJPY,20030319,231100,120.44,120.44,120.44,120.44
USDJPY,20030319,231300,120.43,120.43,120.43,120.43
USDJPY,20030319,231500,120.42,120.42,120.42,120.42
USDJPY,20030319,231700,120.43,120.44,120.42,120.42
USDJPY,20030319,231800,120.43,120.44,120.42,120.42
USDJPY,20030319,232200,120.41,120.42,120.41,120.42
USDJPY,20030319,232700,120.42,120.42,120.40,120.40
USDJPY,20030319,232800,120.41,120.41,120.41,120.41
USDJPY,20030319,232900,120.42,120.42,120.42,120.42
USDJPY,20030319,233100,120.41,120.41,120.39,120.39
USDJPY,20030319,233200,120.38,120.38,120.38,120.38
USDJPY,20030319,233300,120.37,120.37,120.35,120.36
USDJPY,20030319,233400,120.35,120.35,120.34,120.34
USDJPY,20030319,233900,120.34,120.34,120.33,120.33
USDJPY,20030319,234100,120.32,120.32,120.32,120.32
USDJPY,20030319,234400,120.31,120.31,120.31,120.31
USDJPY,20030319,234500,120.30,120.31,120.30,120.31
USDJPY,20030319,234600,120.32,120.32,120.31,120.31
USDJPY,20030319,234900,120.29,120.29,120.29,120.29
USDJPY,20030319,235000,120.28,120.28,120.23,120.23
USDJPY,20030319,235100,120.24,120.26,120.24,120.25
USDJPY,20030319,235300,120.24,120.24,120.23,120.23
USDJPY,20030319,235400,120.22,120.22,120.21,120.21
USDJPY,20030319,235500,120.22,120.22,120.22,120.22
USDJPY,20030319,235600,120.23,120.25,120.23,120.25
USDJPY,20030319,235800,120.24,120.25,120.24,120.24
EURGBP,20030319,000400,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,000500,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,000800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,001300,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,001700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030319,001800,0.6791,0.6791,0.6790,0.6790
EURGBP,20030319,001900,0.6791,0.6791,0.6789,0.6789
EURGBP,20030319,002000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,002300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,002500,0.6789,0.6789,0.6788,0.6788
EURGBP,20030319,002800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,003000,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,003200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,003300,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,003400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,003600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,003700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,003800,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,004000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,004300,0.6790,0.6790,0.6788,0.6788
EURGBP,20030319,004400,0.6787,0.6787,0.6786,0.6786
EURGBP,20030319,004500,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,004800,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,005300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,005800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,010100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,010200,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,010300,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,010400,0.6789,0.6789,0.6788,0.6789
EURGBP,20030319,010500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,010700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,010800,0.6786,0.6786,0.6785,0.6785
EURGBP,20030319,011000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,011200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,011400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,011500,0.6783,0.6784,0.6783,0.6784
EURGBP,20030319,011800,0.6783,0.6783,0.6783,0.6783
EURGBP,20030319,012100,0.6784,0.6784,0.6783,0.6783
EURGBP,20030319,012200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,012400,0.6783,0.6783,0.6783,0.6783
EURGBP,20030319,012500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,012700,0.6783,0.6783,0.6783,0.6783
EURGBP,20030319,012800,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,013000,0.6781,0.6781,0.6780,0.6781
EURGBP,20030319,013100,0.6782,0.6782,0.6781,0.6781
EURGBP,20030319,013200,0.6782,0.6782,0.6781,0.6781
EURGBP,20030319,013600,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,013700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,013900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,014000,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,014100,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,014200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,014500,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,014700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030319,015200,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,015700,0.6781,0.6782,0.6781,0.6782
EURGBP,20030319,020100,0.6783,0.6784,0.6783,0.6784
EURGBP,20030319,020600,0.6785,0.6785,0.6784,0.6784
EURGBP,20030319,020800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,020900,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,021400,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,021500,0.6783,0.6783,0.6783,0.6783
EURGBP,20030319,021600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,022100,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,022600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,022900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,023500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,023600,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,023800,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,024000,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,024200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,024300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,024500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,024600,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,024700,0.6785,0.6785,0.6784,0.6785
EURGBP,20030319,024800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,025300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,025800,0.6785,0.6786,0.6785,0.6786
EURGBP,20030319,030000,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,030100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,030200,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,030300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,030600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,031100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,031200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,031700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,032000,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,032400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,032500,0.6790,0.6790,0.6789,0.6789
EURGBP,20030319,032600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,032700,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,033200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,033500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,034000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,034200,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,034700,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,035000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,035100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,035500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030319,035800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,040300,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,040700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,040800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,040900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,041100,0.6784,0.6785,0.6784,0.6784
EURGBP,20030319,041200,0.6785,0.6786,0.6785,0.6786
EURGBP,20030319,041400,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,041500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,041900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,042000,0.6786,0.6786,0.6785,0.6785
EURGBP,20030319,042500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,042700,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,042800,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,043200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,043700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,044000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,044100,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,044200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,044500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,044600,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,044800,0.6789,0.6789,0.6788,0.6789
EURGBP,20030319,045300,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,045800,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,050000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,050500,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,051000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,051300,0.6789,0.6789,0.6788,0.6788
EURGBP,20030319,051400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,051900,0.6786,0.6787,0.6786,0.6787
EURGBP,20030319,052300,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,052400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,052500,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,052600,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,052900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,053000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,053300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,053600,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,053800,0.6790,0.6790,0.6789,0.6789
EURGBP,20030319,053900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,054400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,054900,0.6788,0.6789,0.6788,0.6788
EURGBP,20030319,055000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,055200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,055500,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,060000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,060100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,060400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,060900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,061400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,061900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,062400,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,062900,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,063000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,063500,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,063700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,063800,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,063900,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,064000,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,064300,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,064400,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,064500,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,064900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,065000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,065200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,065600,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,065700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,070000,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,070200,0.6792,0.6793,0.6792,0.6793
EURGBP,20030319,070400,0.6794,0.6794,0.6793,0.6793
EURGBP,20030319,070500,0.6794,0.6794,0.6793,0.6793
EURGBP,20030319,070600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,071000,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,071200,0.6794,0.6794,0.6793,0.6793
EURGBP,20030319,071300,0.6792,0.6793,0.6792,0.6793
EURGBP,20030319,071400,0.6794,0.6796,0.6794,0.6796
EURGBP,20030319,071600,0.6795,0.6796,0.6795,0.6795
EURGBP,20030319,071700,0.6796,0.6796,0.6796,0.6796
EURGBP,20030319,071900,0.6797,0.6798,0.6797,0.6798
EURGBP,20030319,072000,0.6799,0.6799,0.6798,0.6798
EURGBP,20030319,072500,0.6797,0.6797,0.6797,0.6797
EURGBP,20030319,072700,0.6796,0.6799,0.6796,0.6799
EURGBP,20030319,072800,0.6798,0.6798,0.6797,0.6797
EURGBP,20030319,073000,0.6798,0.6798,0.6798,0.6798
EURGBP,20030319,073200,0.6797,0.6797,0.6797,0.6797
EURGBP,20030319,073300,0.6796,0.6796,0.6795,0.6795
EURGBP,20030319,073500,0.6794,0.6794,0.6793,0.6793
EURGBP,20030319,073700,0.6792,0.6792,0.6792,0.6792
EURGBP,20030319,073800,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,074200,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,074500,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,075000,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,075100,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,075600,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,075700,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,075800,0.6794,0.6794,0.6794,0.6794
EURGBP,20030319,075900,0.6793,0.6793,0.6793,0.6793
EURGBP,20030319,080000,0.6792,0.6792,0.6792,0.6792
EURGBP,20030319,080300,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,080400,0.6792,0.6792,0.6791,0.6791
EURGBP,20030319,080800,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,081100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,081200,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,081400,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,081600,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,081700,0.6787,0.6787,0.6786,0.6786
EURGBP,20030319,081800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030319,081900,0.6785,0.6786,0.6785,0.6786
EURGBP,20030319,082000,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,082100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,082200,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,082300,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,082400,0.6788,0.6788,0.6787,0.6787
EURGBP,20030319,082500,0.6786,0.6788,0.6786,0.6788
EURGBP,20030319,082600,0.6787,0.6787,0.6786,0.6786
EURGBP,20030319,082700,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,082900,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,083000,0.6789,0.6789,0.6788,0.6789
EURGBP,20030319,083300,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,083400,0.6791,0.6791,0.6790,0.6790
EURGBP,20030319,083500,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,083700,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,083800,0.6790,0.6790,0.6789,0.6790
EURGBP,20030319,083900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,084000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,084100,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,084300,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,084500,0.6789,0.6789,0.6788,0.6789
EURGBP,20030319,084600,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,084700,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,084800,0.6791,0.6791,0.6790,0.6790
EURGBP,20030319,084900,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,085000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,085100,0.6789,0.6789,0.6787,0.6787
EURGBP,20030319,085500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,085600,0.6785,0.6785,0.6784,0.6785
EURGBP,20030319,085700,0.6784,0.6785,0.6784,0.6784
EURGBP,20030319,085800,0.6785,0.6787,0.6785,0.6786
EURGBP,20030319,085900,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,090000,0.6788,0.6788,0.6786,0.6786
EURGBP,20030319,090100,0.6785,0.6786,0.6785,0.6786
EURGBP,20030319,090200,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,090300,0.6786,0.6787,0.6786,0.6787
EURGBP,20030319,090500,0.6786,0.6786,0.6786,0.6786
EURGBP,20030319,090800,0.6785,0.6785,0.6784,0.6784
EURGBP,20030319,091000,0.6785,0.6785,0.6783,0.6783
EURGBP,20030319,091100,0.6784,0.6785,0.6784,0.6785
EURGBP,20030319,091200,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,091300,0.6783,0.6784,0.6783,0.6784
EURGBP,20030319,091500,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,091600,0.6784,0.6784,0.6783,0.6783
EURGBP,20030319,091800,0.6784,0.6784,0.6783,0.6783
EURGBP,20030319,091900,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,092400,0.6782,0.6783,0.6782,0.6783
EURGBP,20030319,092500,0.6784,0.6784,0.6784,0.6784
EURGBP,20030319,092600,0.6785,0.6786,0.6785,0.6786
EURGBP,20030319,092700,0.6787,0.6788,0.6787,0.6788
EURGBP,20030319,092900,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,093100,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,093200,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,093300,0.6790,0.6792,0.6790,0.6790
EURGBP,20030319,093400,0.6791,0.6792,0.6790,0.6792
EURGBP,20030319,093500,0.6791,0.6791,0.6791,0.6791
EURGBP,20030319,093600,0.6792,0.6792,0.6791,0.6792
EURGBP,20030319,093700,0.6791,0.6792,0.6791,0.6791
EURGBP,20030319,093900,0.6790,0.6791,0.6790,0.6791
EURGBP,20030319,094000,0.6790,0.6790,0.6790,0.6790
EURGBP,20030319,094300,0.6791,0.6792,0.6791,0.6791
EURGBP,20030319,094500,0.6792,0.6794,0.6792,0.6793
EURGBP,20030319,094600,0.6794,0.6794,0.6793,0.6794
EURGBP,20030319,094700,0.6793,0.6793,0.6791,0.6792
EURGBP,20030319,094800,0.6793,0.6794,0.6793,0.6794
EURGBP,20030319,094900,0.6795,0.6796,0.6795,0.6795
EURGBP,20030319,095000,0.6796,0.6801,0.6796,0.6800
EURGBP,20030319,095100,0.6801,0.6802,0.6801,0.6802
EURGBP,20030319,095200,0.6801,0.6802,0.6800,0.6800
EURGBP,20030319,095300,0.6801,0.6802,0.6801,0.6801
EURGBP,20030319,095400,0.6802,0.6803,0.6802,0.6803
EURGBP,20030319,095500,0.6804,0.6804,0.6803,0.6803
EURGBP,20030319,095600,0.6804,0.6804,0.6803,0.6803
EURGBP,20030319,095700,0.6804,0.6807,0.6804,0.6807
EURGBP,20030319,095800,0.6808,0.6812,0.6808,0.6811
EURGBP,20030319,095900,0.6810,0.6810,0.6809,0.6810
EURGBP,20030319,100000,0.6811,0.6811,0.6810,0.6810
EURGBP,20030319,100100,0.6811,0.6813,0.6811,0.6813
EURGBP,20030319,100200,0.6814,0.6815,0.6811,0.6811
EURGBP,20030319,100300,0.6812,0.6812,0.6811,0.6811
EURGBP,20030319,100400,0.6812,0.6815,0.6812,0.6815
EURGBP,20030319,100500,0.6814,0.6815,0.6813,0.6815
EURGBP,20030319,100600,0.6816,0.6816,0.6815,0.6815
EURGBP,20030319,100700,0.6816,0.6816,0.6813,0.6813
EURGBP,20030319,100800,0.6814,0.6814,0.6813,0.6813
EURGBP,20030319,100900,0.6812,0.6813,0.6812,0.6812
EURGBP,20030319,101000,0.6813,0.6813,0.6813,0.6813
EURGBP,20030319,101100,0.6814,0.6816,0.6814,0.6815
EURGBP,20030319,101200,0.6816,0.6816,0.6816,0.6816
EURGBP,20030319,101300,0.6815,0.6815,0.6814,0.6814
EURGBP,20030319,101400,0.6815,0.6815,0.6814,0.6814
EURGBP,20030319,101500,0.6815,0.6818,0.6815,0.6818
EURGBP,20030319,101600,0.6819,0.6822,0.6819,0.6822
EURGBP,20030319,101700,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,101800,0.6822,0.6824,0.6822,0.6824
EURGBP,20030319,101900,0.6823,0.6825,0.6823,0.6825
EURGBP,20030319,102100,0.6826,0.6826,0.6826,0.6826
EURGBP,20030319,102200,0.6827,0.6827,0.6826,0.6826
EURGBP,20030319,102300,0.6825,0.6825,0.6824,0.6824
EURGBP,20030319,102400,0.6823,0.6823,0.6822,0.6822
EURGBP,20030319,102500,0.6821,0.6822,0.6821,0.6821
EURGBP,20030319,102600,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,102700,0.6821,0.6821,0.6820,0.6820
EURGBP,20030319,102800,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,102900,0.6822,0.6823,0.6821,0.6822
EURGBP,20030319,103000,0.6823,0.6824,0.6823,0.6824
EURGBP,20030319,103100,0.6823,0.6823,0.6823,0.6823
EURGBP,20030319,103200,0.6822,0.6822,0.6820,0.6820
EURGBP,20030319,103300,0.6819,0.6820,0.6819,0.6820
EURGBP,20030319,103600,0.6819,0.6819,0.6817,0.6817
EURGBP,20030319,103700,0.6818,0.6818,0.6818,0.6818
EURGBP,20030319,103800,0.6819,0.6819,0.6818,0.6818
EURGBP,20030319,103900,0.6819,0.6820,0.6819,0.6819
EURGBP,20030319,104000,0.6820,0.6821,0.6820,0.6820
EURGBP,20030319,104100,0.6821,0.6821,0.6820,0.6820
EURGBP,20030319,104200,0.6821,0.6821,0.6819,0.6819
EURGBP,20030319,104400,0.6818,0.6818,0.6818,0.6818
EURGBP,20030319,104500,0.6819,0.6820,0.6819,0.6819
EURGBP,20030319,104600,0.6820,0.6820,0.6819,0.6820
EURGBP,20030319,104800,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,104900,0.6820,0.6820,0.6819,0.6819
EURGBP,20030319,105000,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,105100,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,105200,0.6818,0.6818,0.6818,0.6818
EURGBP,20030319,105300,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,105400,0.6820,0.6820,0.6819,0.6819
EURGBP,20030319,105700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,105800,0.6821,0.6822,0.6821,0.6822
EURGBP,20030319,105900,0.6823,0.6826,0.6823,0.6825
EURGBP,20030319,110000,0.6826,0.6826,0.6825,0.6825
EURGBP,20030319,110100,0.6824,0.6826,0.6824,0.6826
EURGBP,20030319,110200,0.6827,0.6827,0.6825,0.6826
EURGBP,20030319,110300,0.6827,0.6827,0.6827,0.6827
EURGBP,20030319,110400,0.6826,0.6826,0.6826,0.6826
EURGBP,20030319,110500,0.6825,0.6825,0.6824,0.6824
EURGBP,20030319,110600,0.6823,0.6823,0.6823,0.6823
EURGBP,20030319,110700,0.6822,0.6822,0.6821,0.6822
EURGBP,20030319,110800,0.6823,0.6823,0.6823,0.6823
EURGBP,20030319,111000,0.6822,0.6822,0.6822,0.6822
EURGBP,20030319,111100,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,111200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,111300,0.6819,0.6820,0.6818,0.6818
EURGBP,20030319,111400,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,111500,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,111600,0.6821,0.6822,0.6821,0.6821
EURGBP,20030319,111700,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,112000,0.6819,0.6820,0.6819,0.6820
EURGBP,20030319,112200,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,112300,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,112600,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,112800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,113300,0.6820,0.6821,0.6820,0.6821
EURGBP,20030319,113600,0.6822,0.6823,0.6822,0.6823
EURGBP,20030319,113700,0.6822,0.6822,0.6822,0.6822
EURGBP,20030319,114200,0.6821,0.6821,0.6820,0.6820
EURGBP,20030319,114300,0.6821,0.6821,0.6820,0.6820
EURGBP,20030319,114400,0.6819,0.6819,0.6817,0.6818
EURGBP,20030319,114500,0.6817,0.6818,0.6817,0.6818
EURGBP,20030319,114600,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,114700,0.6820,0.6821,0.6820,0.6820
EURGBP,20030319,114800,0.6821,0.6821,0.6820,0.6820
EURGBP,20030319,114900,0.6819,0.6821,0.6819,0.6821
EURGBP,20030319,115000,0.6820,0.6821,0.6820,0.6821
EURGBP,20030319,115200,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,115400,0.6819,0.6819,0.6818,0.6818
EURGBP,20030319,115500,0.6819,0.6819,0.6819,0.6819
EURGBP,20030319,115600,0.6820,0.6820,0.6819,0.6820
EURGBP,20030319,115800,0.6819,0.6820,0.6819,0.6820
EURGBP,20030319,115900,0.6821,0.6822,0.6821,0.6822
EURGBP,20030319,120200,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,120300,0.6822,0.6822,0.6821,0.6821
EURGBP,20030319,120400,0.6822,0.6822,0.6821,0.6821
EURGBP,20030319,120500,0.6820,0.6820,0.6819,0.6819
EURGBP,20030319,120600,0.6818,0.6818,0.6818,0.6818
EURGBP,20030319,120700,0.6817,0.6817,0.6815,0.6815
EURGBP,20030319,120800,0.6814,0.6814,0.6812,0.6813
EURGBP,20030319,120900,0.6812,0.6813,0.6812,0.6813
EURGBP,20030319,121000,0.6812,0.6813,0.6811,0.6813
EURGBP,20030319,121100,0.6812,0.6812,0.6811,0.6811
EURGBP,20030319,121200,0.6812,0.6812,0.6812,0.6812
EURGBP,20030319,121400,0.6811,0.6812,0.6811,0.6812
EURGBP,20030319,121500,0.6811,0.6811,0.6810,0.6810
EURGBP,20030319,121600,0.6811,0.6812,0.6811,0.6812
EURGBP,20030319,121700,0.6813,0.6813,0.6813,0.6813
EURGBP,20030319,121800,0.6812,0.6812,0.6811,0.6811
EURGBP,20030319,121900,0.6812,0.6813,0.6812,0.6813
EURGBP,20030319,122000,0.6812,0.6812,0.6812,0.6812
EURGBP,20030319,122100,0.6811,0.6811,0.6810,0.6811
EURGBP,20030319,122200,0.6812,0.6812,0.6811,0.6811
EURGBP,20030319,122300,0.6812,0.6813,0.6812,0.6813
EURGBP,20030319,122400,0.6812,0.6812,0.6812,0.6812
EURGBP,20030319,122500,0.6811,0.6811,0.6811,0.6811
EURGBP,20030319,122600,0.6810,0.6811,0.6810,0.6811
EURGBP,20030319,122700,0.6812,0.6812,0.6812,0.6812
EURGBP,20030319,122800,0.6813,0.6814,0.6813,0.6814
EURGBP,20030319,122900,0.6813,0.6814,0.6813,0.6814
EURGBP,20030319,123000,0.6813,0.6814,0.6813,0.6814
EURGBP,20030319,123100,0.6813,0.6813,0.6812,0.6813
EURGBP,20030319,123200,0.6812,0.6813,0.6812,0.6813
EURGBP,20030319,123300,0.6812,0.6812,0.6812,0.6812
EURGBP,20030319,123400,0.6813,0.6817,0.6813,0.6817
EURGBP,20030319,123600,0.6816,0.6816,0.6815,0.6815
EURGBP,20030319,123700,0.6816,0.6816,0.6814,0.6814
EURGBP,20030319,123800,0.6813,0.6815,0.6813,0.6815
EURGBP,20030319,124000,0.6816,0.6816,0.6816,0.6816
EURGBP,20030319,124100,0.6817,0.6817,0.6816,0.6816
EURGBP,20030319,124200,0.6815,0.6815,0.6814,0.6814
EURGBP,20030319,124300,0.6813,0.6814,0.6813,0.6814
EURGBP,20030319,124400,0.6813,0.6813,0.6813,0.6813
EURGBP,20030319,124500,0.6814,0.6814,0.6814,0.6814
EURGBP,20030319,124600,0.6813,0.6814,0.6813,0.6813
EURGBP,20030319,124700,0.6814,0.6814,0.6813,0.6813
EURGBP,20030319,124800,0.6814,0.6819,0.6814,0.6819
EURGBP,20030319,124900,0.6818,0.6820,0.6817,0.6820
EURGBP,20030319,125000,0.6819,0.6819,0.6818,0.6819
EURGBP,20030319,125100,0.6820,0.6821,0.6819,0.6821
EURGBP,20030319,125200,0.6822,0.6822,0.6822,0.6822
EURGBP,20030319,125300,0.6821,0.6822,0.6821,0.6821
EURGBP,20030319,125400,0.6822,0.6822,0.6822,0.6822
EURGBP,20030319,125500,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,125600,0.6822,0.6823,0.6822,0.6822
EURGBP,20030319,125700,0.6821,0.6821,0.6821,0.6821
EURGBP,20030319,125800,0.6820,0.6820,0.6820,0.6820
EURGBP,20030319,130000,0.6819,0.6822,0.6819,0.6821
EURGBP,20030319,130100,0.6820,0.6823,0.6820,0.6823
EURGBP,20030319,130200,0.6822,0.6822,0.6818,0.6818
EURGBP,20030319,130300,0.6819,0.6819,0.6815,0.6816
EURGBP,20030319,130400,0.6817,0.6818,0.6816,0.6818
EURGBP,20030319,130500,0.6819,0.6819,0.6818,0.6818
EURGBP,20030319,130600,0.6819,0.6820,0.6819,0.6820
EURGBP,20030319,130700,0.6819,0.6819,0.6818,0.6818
EURGBP,20030319,130800,0.6819,0.6820,0.6817,0.6817
EURGBP,20030319,130900,0.6818,0.6818,0.6816,0.6817
EURGBP,20030319,131000,0.6816,0.6816,0.6814,0.6814
EURGBP,20030319,131100,0.6813,0.6814,0.6813,0.6814
EURGBP,20030319,131200,0.6813,0.6815,0.6813,0.6815
EURGBP,20030319,131300,0.6816,0.6816,0.6815,0.6815
EURGBP,20030319,131400,0.6816,0.6817,0.6816,0.6816
EURGBP,20030319,131500,0.6815,0.6815,0.6813,0.6815
EURGBP,20030319,131600,0.6814,0.6816,0.6814,0.6815
EURGBP,20030319,131700,0.6814,0.6814,0.6814,0.6814
EURGBP,20030319,131800,0.6815,0.6815,0.6814,0.6814
EURGBP,20030319,131900,0.6815,0.6815,0.6815,0.6815
EURGBP,20030319,132000,0.6816,0.6816,0.6815,0.6816
EURGBP,20030319,132100,0.6815,0.6815,0.6815,0.6815
EURGBP,20030319,132200,0.6816,0.6816,0.6814,0.6814
EURGBP,20030319,132300,0.6815,0.6815,0.6815,0.6815
EURGBP,20030319,132400,0.6814,0.6814,0.6811,0.6811
EURGBP,20030319,132500,0.6812,0.6812,0.6811,0.6811
EURGBP,20030319,132600,0.6810,0.6810,0.6805,0.6805
EURGBP,20030319,132700,0.6806,0.6806,0.6805,0.6805
EURGBP,20030319,132800,0.6804,0.6804,0.6803,0.6804
EURGBP,20030319,132900,0.6803,0.6803,0.6803,0.6803
EURGBP,20030319,133000,0.6804,0.6807,0.6804,0.6806
EURGBP,20030319,133100,0.6805,0.6805,0.6804,0.6804
EURGBP,20030319,133200,0.6803,0.6804,0.6803,0.6803
EURGBP,20030319,133300,0.6804,0.6804,0.6803,0.6803
EURGBP,20030319,133400,0.6802,0.6802,0.6798,0.6798
EURGBP,20030319,133500,0.6797,0.6798,0.6797,0.6798
EURGBP,20030319,133600,0.6799,0.6799,0.6796,0.6797
EURGBP,20030319,133700,0.6798,0.6798,0.6795,0.6795
EURGBP,20030319,133800,0.6796,0.6796,0.6795,0.6795
EURGBP,20030319,133900,0.6794,0.6794,0.6792,0.6793
EURGBP,20030319,134000,0.6794,0.6794,0.6793,0.6794
EURGBP,20030319,134100,0.6793,0.6795,0.6793,0.6795
EURGBP,20030319,134300,0.6794,0.6794,0.6793,0.6794
EURGBP,20030319,134400,0.6795,0.6795,0.6794,0.6794
EURGBP,20030319,134500,0.6795,0.6797,0.6795,0.6797
EURGBP,20030319,134600,0.6796,0.6797,0.6796,0.6797
EURGBP,20030319,134700,0.6796,0.6797,0.6796,0.6797
EURGBP,20030319,134800,0.6796,0.6797,0.6796,0.6797
EURGBP,20030319,134900,0.6796,0.6798,0.6796,0.6798
EURGBP,20030319,135000,0.6799,0.6799,0.6798,0.6799
EURGBP,20030319,135100,0.6800,0.6801,0.6798,0.6798
EURGBP,20030319,135200,0.6797,0.6798,0.6797,0.6798
EURGBP,20030319,135300,0.6797,0.6800,0.6797,0.6800
EURGBP,20030319,135500,0.6799,0.6800,0.6799,0.6800
EURGBP,20030319,135600,0.6799,0.6799,0.6799,0.6799
EURGBP,20030319,135700,0.6798,0.6799,0.6798,0.6798
EURGBP,20030319,135800,0.6799,0.6799,0.6799,0.6799
EURGBP,20030319,140000,0.6800,0.6800,0.6799,0.6800
EURGBP,20030319,140100,0.6799,0.6799,0.6799,0.6799
EURGBP,20030319,140200,0.6800,0.6800,0.6799,0.6799
EURGBP,20030319,140300,0.6800,0.6800,0.6800,0.6800
EURGBP,20030319,140400,0.6799,0.6800,0.6798,0.6798
EURGBP,20030319,140600,0.6797,0.6797,0.6796,0.6796
EURGBP,20030319,140900,0.6795,0.6795,0.6795,0.6795
EURGBP,20030319,141100,0.6794,0.6794,0.6793,0.6793
EURGBP,20030319,141200,0.6792,0.6792,0.6788,0.6788
EURGBP,20030319,141300,0.6787,0.6789,0.6787,0.6789
EURGBP,20030319,141400,0.6790,0.6791,0.6790,0.6791
EURGBP,20030319,141500,0.6790,0.6790,0.6788,0.6788
EURGBP,20030319,141600,0.6787,0.6787,0.6785,0.6785
EURGBP,20030319,141700,0.6786,0.6786,0.6785,0.6786
EURGBP,20030319,141800,0.6787,0.6787,0.6787,0.6787
EURGBP,20030319,141900,0.6788,0.6789,0.6788,0.6788
EURGBP,20030319,142000,0.6789,0.6789,0.6789,0.6789
EURGBP,20030319,142100,0.6790,0.6791,0.6789,0.6791
EURGBP,20030319,142200,0.6790,0.6792,0.6790,0.6791
EURGBP,20030319,142300,0.6792,0.6793,0.6792,0.6793
EURGBP,20030319,142400,0.6792,0.6793,0.6792,0.6792
EURGBP,20030319,142500,0.6791,0.6791,0.6788,0.6788
EURGBP,20030319,142600,0.6789,0.6789,0.6788,0.6788
EURGBP,20030319,142700,0.6789,0.6790,0.6789,0.6790
EURGBP,20030319,142800,0.6791,0.6791,0.6790,0.6790
EURGBP,20030319,142900,0.6789,0.6789,0.6787,0.6787
EURGBP,20030319,143000,0.6788,0.6789,0.6788,0.6789
EURGBP,20030319,143100,0.6788,0.6788,0.6788,0.6788
EURGBP,20030319,143200,0.6787,0.6789,0.6787,0.6789
EURGBP,20030319,143400,0.6788,0.6788,0.6786,0.6786
EURGBP,20030319,143500,0.6787,0.6787,0.6786,0.6786
EURGBP,20030319,143600,0.6785,0.6785,0.6784,0.6784
EURGBP,20030319,143700,0.6785,0.6785,0.6785,0.6785
EURGBP,20030319,143800,0.6784,0.6784,0.6781,0.6781
EURGBP,20030319,143900,0.6780,0.6781,0.6779,0.6781
EURGBP,20030319,144000,0.6780,0.6781,0.6779,0.6781
EURGBP,20030319,144100,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,144200,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,144300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,144400,0.6782,0.6782,0.6781,0.6781
EURGBP,20030319,144500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,144600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,144700,0.6779,0.6780,0.6779,0.6780
EURGBP,20030319,144800,0.6779,0.6780,0.6779,0.6779
EURGBP,20030319,144900,0.6780,0.6780,0.6778,0.6778
EURGBP,20030319,145000,0.6779,0.6780,0.6779,0.6780
EURGBP,20030319,145100,0.6779,0.6779,0.6779,0.6779
EURGBP,20030319,145200,0.6778,0.6779,0.6778,0.6779
EURGBP,20030319,145300,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,145400,0.6782,0.6782,0.6781,0.6782
EURGBP,20030319,145500,0.6781,0.6781,0.6780,0.6781
EURGBP,20030319,145600,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,145700,0.6780,0.6782,0.6780,0.6780
EURGBP,20030319,145800,0.6781,0.6781,0.6780,0.6780
EURGBP,20030319,145900,0.6781,0.6781,0.6780,0.6781
EURGBP,20030319,150000,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,150100,0.6781,0.6782,0.6781,0.6782
EURGBP,20030319,150200,0.6781,0.6783,0.6781,0.6783
EURGBP,20030319,150300,0.6782,0.6783,0.6782,0.6783
EURGBP,20030319,150400,0.6784,0.6784,0.6782,0.6783
EURGBP,20030319,150500,0.6782,0.6782,0.6781,0.6782
EURGBP,20030319,150600,0.6781,0.6783,0.6781,0.6783
EURGBP,20030319,150700,0.6784,0.6784,0.6782,0.6782
EURGBP,20030319,150900,0.6781,0.6782,0.6781,0.6781
EURGBP,20030319,151100,0.6780,0.6781,0.6779,0.6779
EURGBP,20030319,151200,0.6780,0.6781,0.6779,0.6779
EURGBP,20030319,151300,0.6778,0.6779,0.6777,0.6778
EURGBP,20030319,151400,0.6779,0.6779,0.6779,0.6779
EURGBP,20030319,151500,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,151600,0.6780,0.6783,0.6780,0.6783
EURGBP,20030319,151700,0.6782,0.6782,0.6780,0.6780
EURGBP,20030319,151800,0.6781,0.6782,0.6780,0.6780
EURGBP,20030319,151900,0.6779,0.6780,0.6779,0.6780
EURGBP,20030319,152000,0.6779,0.6779,0.6779,0.6779
EURGBP,20030319,152100,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,152300,0.6778,0.6779,0.6778,0.6779
EURGBP,20030319,152500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,152600,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,152700,0.6780,0.6781,0.6780,0.6780
EURGBP,20030319,152800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,152900,0.6780,0.6780,0.6779,0.6780
EURGBP,20030319,153000,0.6781,0.6782,0.6781,0.6782
EURGBP,20030319,153100,0.6781,0.6782,0.6780,0.6782
EURGBP,20030319,153200,0.6781,0.6782,0.6781,0.6782
EURGBP,20030319,153300,0.6781,0.6781,0.6779,0.6779
EURGBP,20030319,153500,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,153600,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,153700,0.6781,0.6781,0.6780,0.6780
EURGBP,20030319,153800,0.6781,0.6782,0.6781,0.6781
EURGBP,20030319,153900,0.6780,0.6781,0.6779,0.6780
EURGBP,20030319,154000,0.6781,0.6782,0.6781,0.6781
EURGBP,20030319,154100,0.6782,0.6782,0.6782,0.6782
EURGBP,20030319,154200,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,154300,0.6782,0.6782,0.6781,0.6781
EURGBP,20030319,154500,0.6782,0.6782,0.6781,0.6781
EURGBP,20030319,154600,0.6782,0.6782,0.6780,0.6780
EURGBP,20030319,154700,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,154800,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,154900,0.6781,0.6781,0.6779,0.6780
EURGBP,20030319,155000,0.6781,0.6781,0.6779,0.6780
EURGBP,20030319,155100,0.6781,0.6781,0.6780,0.6780
EURGBP,20030319,155300,0.6779,0.6779,0.6778,0.6778
EURGBP,20030319,155400,0.6779,0.6780,0.6779,0.6780
EURGBP,20030319,155500,0.6779,0.6779,0.6779,0.6779
EURGBP,20030319,155700,0.6780,0.6780,0.6780,0.6780
EURGBP,20030319,155800,0.6781,0.6781,0.6781,0.6781
EURGBP,20030319,155900,0.6780,0.6780,0.6779,0.6779
EURGBP,20030319,160000,0.6780,0.6781,0.6780,0.6781
EURGBP,20030319,160100,0.6780,0.6780,0.6777,0.6777
EURGBP,20030319,160200,0.6778,0.6778,0.6771,0.6771
EURGBP,20030319,160300,0.6769,0.6769,0.6767,0.6768
EURGBP,20030319,160400,0.6769,0.6769,0.6767,0.6767
EURGBP,20030319,160500,0.6766,0.6766,0.6765,0.6766
EURGBP,20030319,160600,0.6767,0.6768,0.6766,0.6767
EURGBP,20030319,160700,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,160800,0.6766,0.6766,0.6765,0.6765
EURGBP,20030319,160900,0.6766,0.6766,0.6764,0.6764
EURGBP,20030319,161000,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,161100,0.6763,0.6765,0.6763,0.6765
EURGBP,20030319,161200,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,161300,0.6767,0.6767,0.6765,0.6765
EURGBP,20030319,161500,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,161600,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,161700,0.6764,0.6764,0.6762,0.6764
EURGBP,20030319,161800,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,162000,0.6766,0.6766,0.6765,0.6765
EURGBP,20030319,162100,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,162200,0.6765,0.6766,0.6765,0.6766
EURGBP,20030319,162300,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,162400,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,162500,0.6764,0.6765,0.6763,0.6764
EURGBP,20030319,162600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,162800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,162900,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,163000,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,163100,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,163300,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,163400,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,163500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,163600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,163700,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,163800,0.6763,0.6766,0.6763,0.6766
EURGBP,20030319,163900,0.6767,0.6770,0.6767,0.6770
EURGBP,20030319,164000,0.6769,0.6770,0.6769,0.6769
EURGBP,20030319,164100,0.6768,0.6768,0.6767,0.6768
EURGBP,20030319,164200,0.6767,0.6767,0.6765,0.6765
EURGBP,20030319,164300,0.6766,0.6766,0.6765,0.6766
EURGBP,20030319,164400,0.6765,0.6766,0.6763,0.6766
EURGBP,20030319,164500,0.6767,0.6767,0.6765,0.6765
EURGBP,20030319,164700,0.6766,0.6766,0.6765,0.6766
EURGBP,20030319,164800,0.6765,0.6767,0.6765,0.6767
EURGBP,20030319,164900,0.6768,0.6768,0.6767,0.6767
EURGBP,20030319,165000,0.6768,0.6768,0.6767,0.6767
EURGBP,20030319,165200,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,165300,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,165400,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,165600,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,165700,0.6768,0.6769,0.6768,0.6768
EURGBP,20030319,165800,0.6769,0.6769,0.6768,0.6768
EURGBP,20030319,165900,0.6769,0.6770,0.6769,0.6770
EURGBP,20030319,170000,0.6771,0.6771,0.6771,0.6771
EURGBP,20030319,170100,0.6772,0.6773,0.6772,0.6773
EURGBP,20030319,170200,0.6772,0.6772,0.6772,0.6772
EURGBP,20030319,170300,0.6773,0.6773,0.6772,0.6772
EURGBP,20030319,170400,0.6773,0.6773,0.6772,0.6772
EURGBP,20030319,170500,0.6771,0.6771,0.6771,0.6771
EURGBP,20030319,170600,0.6772,0.6773,0.6771,0.6773
EURGBP,20030319,170700,0.6774,0.6774,0.6773,0.6773
EURGBP,20030319,170800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030319,170900,0.6771,0.6771,0.6770,0.6770
EURGBP,20030319,171000,0.6769,0.6769,0.6768,0.6768
EURGBP,20030319,171200,0.6767,0.6767,0.6766,0.6766
EURGBP,20030319,171300,0.6767,0.6768,0.6767,0.6768
EURGBP,20030319,171400,0.6767,0.6768,0.6766,0.6768
EURGBP,20030319,171500,0.6767,0.6767,0.6764,0.6764
EURGBP,20030319,171600,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,171700,0.6763,0.6763,0.6761,0.6761
EURGBP,20030319,171800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030319,171900,0.6759,0.6760,0.6759,0.6760
EURGBP,20030319,172000,0.6761,0.6761,0.6759,0.6759
EURGBP,20030319,172100,0.6758,0.6758,0.6756,0.6757
EURGBP,20030319,172200,0.6758,0.6761,0.6758,0.6761
EURGBP,20030319,172300,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,172400,0.6763,0.6765,0.6763,0.6765
EURGBP,20030319,172500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,172600,0.6763,0.6763,0.6761,0.6761
EURGBP,20030319,172700,0.6762,0.6762,0.6760,0.6761
EURGBP,20030319,172800,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,172900,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,173000,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,173100,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,173200,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,173300,0.6768,0.6768,0.6766,0.6767
EURGBP,20030319,173400,0.6768,0.6768,0.6767,0.6767
EURGBP,20030319,173500,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,173600,0.6768,0.6769,0.6768,0.6769
EURGBP,20030319,173700,0.6770,0.6772,0.6770,0.6771
EURGBP,20030319,173800,0.6770,0.6770,0.6767,0.6767
EURGBP,20030319,173900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,174000,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,174100,0.6770,0.6770,0.6768,0.6769
EURGBP,20030319,174200,0.6768,0.6769,0.6768,0.6769
EURGBP,20030319,174400,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,174500,0.6771,0.6772,0.6771,0.6771
EURGBP,20030319,174700,0.6772,0.6773,0.6772,0.6773
EURGBP,20030319,174800,0.6772,0.6772,0.6772,0.6772
EURGBP,20030319,174900,0.6771,0.6771,0.6770,0.6771
EURGBP,20030319,175000,0.6770,0.6771,0.6770,0.6771
EURGBP,20030319,175100,0.6772,0.6772,0.6770,0.6770
EURGBP,20030319,175200,0.6768,0.6769,0.6767,0.6769
EURGBP,20030319,175300,0.6768,0.6769,0.6768,0.6769
EURGBP,20030319,175400,0.6770,0.6771,0.6770,0.6770
EURGBP,20030319,175500,0.6771,0.6772,0.6770,0.6770
EURGBP,20030319,175600,0.6769,0.6769,0.6766,0.6767
EURGBP,20030319,175700,0.6766,0.6766,0.6765,0.6765
EURGBP,20030319,175800,0.6764,0.6764,0.6762,0.6762
EURGBP,20030319,175900,0.6763,0.6763,0.6762,0.6763
EURGBP,20030319,180000,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,180100,0.6763,0.6764,0.6763,0.6764
EURGBP,20030319,180200,0.6763,0.6763,0.6761,0.6761
EURGBP,20030319,180300,0.6762,0.6763,0.6761,0.6762
EURGBP,20030319,180400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030319,180500,0.6760,0.6760,0.6759,0.6759
EURGBP,20030319,180600,0.6758,0.6759,0.6758,0.6759
EURGBP,20030319,180700,0.6760,0.6761,0.6760,0.6760
EURGBP,20030319,180800,0.6761,0.6761,0.6760,0.6761
EURGBP,20030319,181000,0.6760,0.6762,0.6760,0.6762
EURGBP,20030319,181100,0.6761,0.6761,0.6760,0.6760
EURGBP,20030319,181200,0.6761,0.6762,0.6760,0.6762
EURGBP,20030319,181300,0.6763,0.6763,0.6761,0.6761
EURGBP,20030319,181500,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,181600,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,181700,0.6761,0.6763,0.6761,0.6763
EURGBP,20030319,181800,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,181900,0.6766,0.6766,0.6760,0.6760
EURGBP,20030319,182000,0.6761,0.6761,0.6761,0.6761
EURGBP,20030319,182100,0.6762,0.6762,0.6761,0.6761
EURGBP,20030319,182300,0.6760,0.6760,0.6760,0.6760
EURGBP,20030319,182400,0.6761,0.6761,0.6761,0.6761
EURGBP,20030319,182600,0.6762,0.6762,0.6761,0.6761
EURGBP,20030319,182700,0.6760,0.6761,0.6760,0.6761
EURGBP,20030319,182800,0.6760,0.6761,0.6760,0.6760
EURGBP,20030319,183000,0.6761,0.6762,0.6761,0.6762
EURGBP,20030319,183100,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,183200,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,183300,0.6761,0.6763,0.6761,0.6763
EURGBP,20030319,183400,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,183500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,183600,0.6765,0.6765,0.6764,0.6764
EURGBP,20030319,183800,0.6765,0.6766,0.6765,0.6766
EURGBP,20030319,183900,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,184000,0.6766,0.6768,0.6766,0.6768
EURGBP,20030319,184200,0.6769,0.6771,0.6769,0.6771
EURGBP,20030319,184300,0.6772,0.6772,0.6771,0.6771
EURGBP,20030319,184400,0.6772,0.6772,0.6771,0.6771
EURGBP,20030319,184500,0.6770,0.6770,0.6769,0.6770
EURGBP,20030319,184600,0.6771,0.6771,0.6770,0.6770
EURGBP,20030319,184700,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,184800,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,184900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,185000,0.6770,0.6770,0.6769,0.6769
EURGBP,20030319,185100,0.6770,0.6771,0.6770,0.6771
EURGBP,20030319,185400,0.6772,0.6772,0.6772,0.6772
EURGBP,20030319,185600,0.6771,0.6771,0.6771,0.6771
EURGBP,20030319,185700,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,185800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030319,185900,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,190000,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,190200,0.6767,0.6768,0.6767,0.6768
EURGBP,20030319,190300,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,190400,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,190500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,190600,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,190800,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,190900,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,191000,0.6767,0.6768,0.6767,0.6768
EURGBP,20030319,191200,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,191300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,191500,0.6769,0.6769,0.6769,0.6769
EURGBP,20030319,191600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,192100,0.6771,0.6771,0.6770,0.6771
EURGBP,20030319,192200,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,192300,0.6771,0.6771,0.6771,0.6771
EURGBP,20030319,192600,0.6770,0.6770,0.6770,0.6770
EURGBP,20030319,192700,0.6769,0.6770,0.6769,0.6770
EURGBP,20030319,192800,0.6769,0.6770,0.6769,0.6770
EURGBP,20030319,192900,0.6771,0.6771,0.6768,0.6768
EURGBP,20030319,193200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,193300,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,193500,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,193700,0.6768,0.6768,0.6768,0.6768
EURGBP,20030319,193800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,193900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,194000,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,194100,0.6766,0.6767,0.6766,0.6767
EURGBP,20030319,194200,0.6766,0.6767,0.6765,0.6765
EURGBP,20030319,194300,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,194500,0.6765,0.6765,0.6764,0.6764
EURGBP,20030319,194600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,194700,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,194900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,195000,0.6763,0.6763,0.6762,0.6763
EURGBP,20030319,195100,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,195200,0.6761,0.6761,0.6760,0.6760
EURGBP,20030319,195300,0.6761,0.6762,0.6761,0.6762
EURGBP,20030319,195400,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,195500,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,195600,0.6761,0.6761,0.6761,0.6761
EURGBP,20030319,195700,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,195800,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,195900,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,200000,0.6762,0.6762,0.6761,0.6761
EURGBP,20030319,200100,0.6760,0.6760,0.6760,0.6760
EURGBP,20030319,200200,0.6759,0.6762,0.6759,0.6762
EURGBP,20030319,200300,0.6761,0.6761,0.6760,0.6760
EURGBP,20030319,200400,0.6759,0.6759,0.6759,0.6759
EURGBP,20030319,200500,0.6760,0.6760,0.6760,0.6760
EURGBP,20030319,200600,0.6759,0.6759,0.6759,0.6759
EURGBP,20030319,200700,0.6760,0.6761,0.6760,0.6761
EURGBP,20030319,200800,0.6760,0.6761,0.6760,0.6761
EURGBP,20030319,200900,0.6760,0.6761,0.6760,0.6760
EURGBP,20030319,201000,0.6761,0.6761,0.6759,0.6760
EURGBP,20030319,201100,0.6761,0.6762,0.6760,0.6762
EURGBP,20030319,201200,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,201400,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,201700,0.6761,0.6762,0.6760,0.6760
EURGBP,20030319,201800,0.6761,0.6763,0.6761,0.6762
EURGBP,20030319,201900,0.6761,0.6762,0.6761,0.6762
EURGBP,20030319,202000,0.6763,0.6763,0.6762,0.6762
EURGBP,20030319,202100,0.6763,0.6764,0.6763,0.6764
EURGBP,20030319,202200,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,202300,0.6766,0.6766,0.6765,0.6765
EURGBP,20030319,202500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,202600,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,202800,0.6762,0.6764,0.6762,0.6764
EURGBP,20030319,202900,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,203000,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,203200,0.6764,0.6765,0.6764,0.6765
EURGBP,20030319,203300,0.6766,0.6766,0.6765,0.6766
EURGBP,20030319,203400,0.6767,0.6767,0.6766,0.6766
EURGBP,20030319,203500,0.6767,0.6768,0.6767,0.6767
EURGBP,20030319,203600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,203700,0.6767,0.6768,0.6767,0.6768
EURGBP,20030319,203800,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,203900,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,204100,0.6765,0.6766,0.6765,0.6766
EURGBP,20030319,204200,0.6767,0.6767,0.6767,0.6767
EURGBP,20030319,204600,0.6766,0.6766,0.6766,0.6766
EURGBP,20030319,204700,0.6765,0.6766,0.6765,0.6765
EURGBP,20030319,204800,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,204900,0.6763,0.6764,0.6763,0.6763
EURGBP,20030319,205000,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,205100,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,205200,0.6763,0.6763,0.6763,0.6763
EURGBP,20030319,205300,0.6764,0.6765,0.6764,0.6764
EURGBP,20030319,205500,0.6765,0.6765,0.6763,0.6763
EURGBP,20030319,205600,0.6764,0.6764,0.6762,0.6762
EURGBP,20030319,205700,0.6761,0.6763,0.6761,0.6763
EURGBP,20030319,205800,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,205900,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,210000,0.6761,0.6763,0.6761,0.6763
EURGBP,20030319,210100,0.6762,0.6764,0.6762,0.6764
EURGBP,20030319,210200,0.6763,0.6765,0.6763,0.6765
EURGBP,20030319,210300,0.6764,0.6764,0.6762,0.6763
EURGBP,20030319,210500,0.6764,0.6764,0.6764,0.6764
EURGBP,20030319,210600,0.6765,0.6765,0.6765,0.6765
EURGBP,20030319,210800,0.6766,0.6766,0.6765,0.6765
EURGBP,20030319,210900,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,211000,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,211100,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,211200,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,211300,0.6764,0.6764,0.6763,0.6763
EURGBP,20030319,211500,0.6762,0.6763,0.6762,0.6763
EURGBP,20030319,211600,0.6762,0.6762,0.6762,0.6762
EURGBP,20030319,211700,0.6761,0.6761,0.6761,0.6761
EURGBP,20030319,211800,0.6760,0.6760,0.6760,0.6760
EURGBP,20030319,212000,0.6759,0.6760,0.6759,0.6760
EURGBP,20030319,212200,0.6759,0.6759,0.6758,0.6759
EURGBP,20030319,212300,0.6758,0.6759,0.6758,0.6759
EURGBP,20030319,212400,0.6758,0.6758,0.6758,0.6758
EURGBP,20030319,212500,0.6757,0.6757,0.6757,0.6757
EURGBP,20030319,212700,0.6756,0.6756,0.6756,0.6756
EURGBP,20030319,212800,0.6757,0.6757,0.6757,0.6757
EURGBP,20030319,212900,0.6756,0.6756,0.6756,0.6756
EURGBP,20030319,213000,0.6755,0.6755,0.6754,0.6754
EURGBP,20030319,213200,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,213300,0.6754,0.6754,0.6753,0.6753
EURGBP,20030319,213400,0.6754,0.6754,0.6753,0.6753
EURGBP,20030319,213600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,213700,0.6753,0.6754,0.6753,0.6754
EURGBP,20030319,213900,0.6753,0.6754,0.6753,0.6754
EURGBP,20030319,214400,0.6753,0.6753,0.6752,0.6753
EURGBP,20030319,214600,0.6752,0.6752,0.6749,0.6749
EURGBP,20030319,214700,0.6750,0.6750,0.6749,0.6749
EURGBP,20030319,214800,0.6748,0.6749,0.6748,0.6749
EURGBP,20030319,214900,0.6748,0.6751,0.6748,0.6751
EURGBP,20030319,215000,0.6750,0.6751,0.6750,0.6751
EURGBP,20030319,215100,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,215300,0.6749,0.6750,0.6749,0.6750
EURGBP,20030319,215500,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,215600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,215700,0.6749,0.6749,0.6749,0.6749
EURGBP,20030319,215800,0.6748,0.6748,0.6748,0.6748
EURGBP,20030319,215900,0.6747,0.6747,0.6747,0.6747
EURGBP,20030319,220100,0.6746,0.6747,0.6746,0.6747
EURGBP,20030319,220300,0.6748,0.6748,0.6748,0.6748
EURGBP,20030319,220400,0.6749,0.6749,0.6749,0.6749
EURGBP,20030319,220700,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,220800,0.6749,0.6749,0.6749,0.6749
EURGBP,20030319,220900,0.6748,0.6748,0.6748,0.6748
EURGBP,20030319,221000,0.6747,0.6748,0.6747,0.6748
EURGBP,20030319,221100,0.6747,0.6748,0.6747,0.6748
EURGBP,20030319,221200,0.6747,0.6748,0.6747,0.6748
EURGBP,20030319,221300,0.6749,0.6749,0.6748,0.6749
EURGBP,20030319,221500,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,221900,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,222100,0.6752,0.6753,0.6752,0.6752
EURGBP,20030319,222200,0.6753,0.6754,0.6753,0.6754
EURGBP,20030319,222500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,222700,0.6752,0.6753,0.6752,0.6753
EURGBP,20030319,222900,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,223400,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,223600,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,223700,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,223800,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,223900,0.6752,0.6753,0.6752,0.6753
EURGBP,20030319,224000,0.6752,0.6753,0.6752,0.6753
EURGBP,20030319,224400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030319,224700,0.6755,0.6755,0.6755,0.6755
EURGBP,20030319,224800,0.6754,0.6754,0.6753,0.6753
EURGBP,20030319,224900,0.6754,0.6754,0.6753,0.6754
EURGBP,20030319,225000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,225100,0.6754,0.6754,0.6754,0.6754
EURGBP,20030319,225300,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,225400,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,225800,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,225900,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,230000,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,230200,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,230500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,230600,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,230700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,231000,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,231200,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,231300,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,231400,0.6753,0.6753,0.6752,0.6752
EURGBP,20030319,231500,0.6753,0.6753,0.6751,0.6751
EURGBP,20030319,231600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,231700,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,231800,0.6750,0.6750,0.6748,0.6749
EURGBP,20030319,232100,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,232400,0.6749,0.6749,0.6749,0.6749
EURGBP,20030319,232600,0.6750,0.6750,0.6750,0.6750
EURGBP,20030319,232700,0.6749,0.6749,0.6749,0.6749
EURGBP,20030319,233000,0.6750,0.6751,0.6750,0.6751
EURGBP,20030319,233400,0.6752,0.6752,0.6752,0.6752
EURGBP,20030319,233700,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,233800,0.6754,0.6754,0.6753,0.6753
EURGBP,20030319,233900,0.6754,0.6754,0.6754,0.6754
EURGBP,20030319,234200,0.6753,0.6753,0.6752,0.6752
EURGBP,20030319,234500,0.6751,0.6752,0.6751,0.6752
EURGBP,20030319,234600,0.6751,0.6751,0.6750,0.6750
EURGBP,20030319,234800,0.6751,0.6751,0.6751,0.6751
EURGBP,20030319,235100,0.6752,0.6753,0.6752,0.6753
EURGBP,20030319,235300,0.6754,0.6754,0.6753,0.6753
EURGBP,20030319,235400,0.6754,0.6754,0.6754,0.6754
EURGBP,20030319,235500,0.6753,0.6753,0.6753,0.6753
EURGBP,20030319,235600,0.6754,0.6754,0.6754,0.6754
EURGBP,20030319,235700,0.6753,0.6753,0.6753,0.6753
EURCHF,20030319,000200,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,000300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,000400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,000700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,000800,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,000900,1.4704,1.4704,1.4703,1.4704
EURCHF,20030319,001000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,001300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,001400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,001700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,001800,1.4704,1.4706,1.4704,1.4705
EURCHF,20030319,001900,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,002000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,002100,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,002200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,002300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,002400,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,002500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,002600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,002700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,003000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,003200,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,003300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,003400,1.4703,1.4703,1.4702,1.4702
EURCHF,20030319,003600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,003700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,003800,1.4703,1.4703,1.4701,1.4701
EURCHF,20030319,003900,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,004400,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,004500,1.4699,1.4699,1.4699,1.4699
EURCHF,20030319,004600,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,004900,1.4701,1.4702,1.4701,1.4701
EURCHF,20030319,005200,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,005300,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,005400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,005500,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,005600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,005700,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,005800,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,010000,1.4701,1.4702,1.4701,1.4702
EURCHF,20030319,010200,1.4703,1.4703,1.4702,1.4703
EURCHF,20030319,010300,1.4702,1.4703,1.4702,1.4703
EURCHF,20030319,010400,1.4704,1.4704,1.4703,1.4704
EURCHF,20030319,010500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,010600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,010700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,010800,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,010900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,011000,1.4703,1.4703,1.4701,1.4701
EURCHF,20030319,011200,1.4700,1.4701,1.4700,1.4701
EURCHF,20030319,011400,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,011500,1.4701,1.4701,1.4700,1.4700
EURCHF,20030319,011600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,011700,1.4700,1.4701,1.4700,1.4701
EURCHF,20030319,011800,1.4700,1.4700,1.4699,1.4699
EURCHF,20030319,012000,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,012100,1.4701,1.4701,1.4700,1.4700
EURCHF,20030319,012400,1.4699,1.4699,1.4698,1.4698
EURCHF,20030319,012500,1.4699,1.4699,1.4698,1.4699
EURCHF,20030319,012700,1.4700,1.4700,1.4700,1.4700
EURCHF,20030319,012800,1.4699,1.4699,1.4699,1.4699
EURCHF,20030319,012900,1.4700,1.4701,1.4700,1.4701
EURCHF,20030319,013000,1.4700,1.4700,1.4699,1.4699
EURCHF,20030319,013300,1.4700,1.4702,1.4700,1.4702
EURCHF,20030319,013500,1.4703,1.4703,1.4702,1.4702
EURCHF,20030319,013600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,013700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,014100,1.4701,1.4702,1.4700,1.4702
EURCHF,20030319,014200,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,014300,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,014400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,014600,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,015100,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,015500,1.4703,1.4703,1.4702,1.4702
EURCHF,20030319,015600,1.4701,1.4701,1.4701,1.4701
EURCHF,20030319,015700,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,020200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,020300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,020400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,020500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,020600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,020700,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,020800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,020900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,021000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,021100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,021200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,021300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,021500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,021600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,021700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,021800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,022200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,022700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,023000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,023100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,023200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,023300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,023800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,023900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,024200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,024300,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,024400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,024800,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,025100,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,025600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,025700,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,025800,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,030000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,030100,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,030200,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,030300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,030500,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,030600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,030700,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,030800,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,030900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,031000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,031200,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,031300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,031400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,031700,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,031800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,032000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,032100,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,032200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,032300,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,032400,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,032500,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,032600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,032700,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,032900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,033000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,033400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,033600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,034100,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,034200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,034300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,034800,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,034900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,035400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,035500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,035700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,035900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,040100,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,040200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,040500,1.4707,1.4707,1.4706,1.4706
EURCHF,20030319,040600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,040700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,040800,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,040900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,041300,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,041400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,041600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,041900,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,042200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,042400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,042500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,042600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,042700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,042800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,042900,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,043100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,043200,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,043300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,043400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,043700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,044000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,044100,1.4705,1.4705,1.4704,1.4705
EURCHF,20030319,044200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,044400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,044900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,045000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,045200,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,045400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,045800,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,050200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,050300,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,050700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,050900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,051100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,051300,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,051400,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,051900,1.4703,1.4705,1.4703,1.4705
EURCHF,20030319,052200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,052300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,052400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,052500,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,052700,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,052800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,052900,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,053400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,053500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,053700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,053800,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,054100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,054200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,054400,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,054600,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,054700,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,054900,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,055100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,055300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,055500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,060000,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,060200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,060300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,060400,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,060600,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,060700,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,060800,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,061000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,061500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,062000,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,062500,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,062600,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,063100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,063400,1.4705,1.4705,1.4704,1.4705
EURCHF,20030319,063500,1.4704,1.4706,1.4704,1.4706
EURCHF,20030319,063600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,063800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,063900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,064300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,064400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,064500,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,065000,1.4706,1.4708,1.4706,1.4708
EURCHF,20030319,065100,1.4707,1.4707,1.4706,1.4706
EURCHF,20030319,065200,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,065700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,065900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,070100,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,070200,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,070300,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,070500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,070600,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,070700,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,070800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,071000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030319,071400,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,071500,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,071600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,071800,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,071900,1.4703,1.4704,1.4703,1.4703
EURCHF,20030319,072000,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,072500,1.4704,1.4704,1.4703,1.4704
EURCHF,20030319,072600,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,072700,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,072800,1.4704,1.4705,1.4703,1.4704
EURCHF,20030319,072900,1.4705,1.4706,1.4704,1.4706
EURCHF,20030319,073000,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,073300,1.4707,1.4707,1.4706,1.4706
EURCHF,20030319,073500,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,073700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,073800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,074000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,074200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,074300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,074400,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,074800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,074900,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,075000,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,075100,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,075200,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,075300,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,075400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,075500,1.4710,1.4712,1.4710,1.4712
EURCHF,20030319,075600,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,075700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,075800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,080000,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,080100,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,080300,1.4711,1.4711,1.4709,1.4709
EURCHF,20030319,080400,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,080500,1.4708,1.4708,1.4707,1.4707
EURCHF,20030319,080600,1.4706,1.4707,1.4705,1.4705
EURCHF,20030319,080700,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,080800,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,080900,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,081100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,081200,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,081300,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,081400,1.4704,1.4705,1.4703,1.4704
EURCHF,20030319,081500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,081600,1.4704,1.4704,1.4702,1.4702
EURCHF,20030319,081700,1.4703,1.4703,1.4701,1.4702
EURCHF,20030319,081800,1.4703,1.4703,1.4702,1.4703
EURCHF,20030319,081900,1.4702,1.4703,1.4702,1.4702
EURCHF,20030319,082000,1.4703,1.4704,1.4703,1.4703
EURCHF,20030319,082100,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,082200,1.4703,1.4703,1.4702,1.4702
EURCHF,20030319,082300,1.4703,1.4704,1.4702,1.4704
EURCHF,20030319,082400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,082500,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,082600,1.4704,1.4704,1.4702,1.4704
EURCHF,20030319,082800,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,082900,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,083000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,083100,1.4705,1.4705,1.4704,1.4705
EURCHF,20030319,083200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,083300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,083400,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,083500,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,083600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,083700,1.4707,1.4707,1.4706,1.4706
EURCHF,20030319,083800,1.4707,1.4707,1.4705,1.4706
EURCHF,20030319,083900,1.4707,1.4707,1.4705,1.4705
EURCHF,20030319,084000,1.4706,1.4707,1.4705,1.4706
EURCHF,20030319,084100,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,084200,1.4706,1.4707,1.4706,1.4706
EURCHF,20030319,084300,1.4707,1.4707,1.4706,1.4706
EURCHF,20030319,084400,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,084600,1.4707,1.4709,1.4707,1.4709
EURCHF,20030319,084700,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,084800,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,084900,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,085000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,085100,1.4708,1.4708,1.4707,1.4708
EURCHF,20030319,085200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,085300,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,085400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030319,085500,1.4707,1.4708,1.4706,1.4707
EURCHF,20030319,085600,1.4708,1.4708,1.4707,1.4707
EURCHF,20030319,085700,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,085800,1.4709,1.4709,1.4707,1.4707
EURCHF,20030319,085900,1.4708,1.4708,1.4707,1.4708
EURCHF,20030319,090000,1.4707,1.4709,1.4707,1.4709
EURCHF,20030319,090100,1.4710,1.4710,1.4709,1.4710
EURCHF,20030319,090200,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,090300,1.4712,1.4712,1.4711,1.4712
EURCHF,20030319,090400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,090500,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,090600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,090700,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,090800,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,090900,1.4713,1.4713,1.4712,1.4713
EURCHF,20030319,091000,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,091100,1.4714,1.4715,1.4713,1.4714
EURCHF,20030319,091200,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,091300,1.4714,1.4714,1.4712,1.4713
EURCHF,20030319,091500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,091600,1.4713,1.4713,1.4711,1.4712
EURCHF,20030319,091700,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,091800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,091900,1.4712,1.4713,1.4711,1.4712
EURCHF,20030319,092100,1.4711,1.4714,1.4711,1.4714
EURCHF,20030319,092200,1.4713,1.4714,1.4713,1.4713
EURCHF,20030319,092300,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,092400,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,092500,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,092600,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,092700,1.4713,1.4715,1.4713,1.4715
EURCHF,20030319,092800,1.4714,1.4715,1.4713,1.4713
EURCHF,20030319,092900,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,093100,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,093300,1.4715,1.4716,1.4713,1.4713
EURCHF,20030319,093400,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,093700,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,093800,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,093900,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,094000,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,094100,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,094200,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,094300,1.4715,1.4716,1.4715,1.4715
EURCHF,20030319,094400,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,094500,1.4714,1.4716,1.4714,1.4714
EURCHF,20030319,094600,1.4715,1.4716,1.4713,1.4716
EURCHF,20030319,094700,1.4714,1.4715,1.4713,1.4714
EURCHF,20030319,094800,1.4713,1.4715,1.4713,1.4715
EURCHF,20030319,094900,1.4714,1.4716,1.4714,1.4716
EURCHF,20030319,095000,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,095100,1.4716,1.4716,1.4712,1.4712
EURCHF,20030319,095200,1.4713,1.4713,1.4711,1.4711
EURCHF,20030319,095300,1.4712,1.4713,1.4711,1.4712
EURCHF,20030319,095400,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,095500,1.4712,1.4713,1.4712,1.4713
EURCHF,20030319,095600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,095700,1.4714,1.4714,1.4713,1.4714
EURCHF,20030319,095800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,095900,1.4713,1.4713,1.4711,1.4711
EURCHF,20030319,100000,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,100100,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,100200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,100300,1.4709,1.4710,1.4709,1.4709
EURCHF,20030319,100400,1.4708,1.4709,1.4707,1.4708
EURCHF,20030319,100500,1.4707,1.4709,1.4707,1.4709
EURCHF,20030319,100600,1.4708,1.4710,1.4708,1.4710
EURCHF,20030319,100700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,100800,1.4708,1.4710,1.4708,1.4709
EURCHF,20030319,100900,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,101000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,101200,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,101300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,101400,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,101500,1.4709,1.4712,1.4709,1.4710
EURCHF,20030319,101600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,101700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,101800,1.4710,1.4711,1.4709,1.4709
EURCHF,20030319,101900,1.4708,1.4710,1.4708,1.4709
EURCHF,20030319,102000,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,102100,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,102200,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,102300,1.4710,1.4710,1.4709,1.4710
EURCHF,20030319,102400,1.4709,1.4709,1.4708,1.4709
EURCHF,20030319,102500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,102700,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,102800,1.4709,1.4711,1.4709,1.4711
EURCHF,20030319,102900,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,103000,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,103100,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,103200,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,103300,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,103400,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,103600,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,103700,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,103800,1.4711,1.4711,1.4710,1.4711
EURCHF,20030319,103900,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,104000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,104100,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,104200,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,104400,1.4712,1.4712,1.4711,1.4712
EURCHF,20030319,104500,1.4713,1.4713,1.4712,1.4712
EURCHF,20030319,104600,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,104700,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,104800,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,104900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030319,105000,1.4712,1.4713,1.4711,1.4713
EURCHF,20030319,105100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,105200,1.4713,1.4713,1.4712,1.4712
EURCHF,20030319,105300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,105400,1.4712,1.4712,1.4711,1.4711
EURCHF,20030319,105500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,105600,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,105700,1.4711,1.4711,1.4710,1.4711
EURCHF,20030319,105800,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,105900,1.4711,1.4711,1.4709,1.4709
EURCHF,20030319,110000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,110100,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,110200,1.4710,1.4712,1.4710,1.4712
EURCHF,20030319,110400,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,110500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,110600,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,110700,1.4712,1.4712,1.4710,1.4711
EURCHF,20030319,110800,1.4710,1.4712,1.4710,1.4712
EURCHF,20030319,110900,1.4713,1.4713,1.4712,1.4712
EURCHF,20030319,111200,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,111300,1.4712,1.4712,1.4711,1.4711
EURCHF,20030319,111400,1.4710,1.4712,1.4710,1.4712
EURCHF,20030319,111500,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,111700,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,111800,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,111900,1.4712,1.4712,1.4711,1.4712
EURCHF,20030319,112000,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,112100,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,112200,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,112300,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,112400,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,112500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,112600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,112700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,112800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,113000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,113100,1.4712,1.4713,1.4712,1.4712
EURCHF,20030319,113300,1.4713,1.4713,1.4712,1.4713
EURCHF,20030319,113500,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,113600,1.4712,1.4713,1.4712,1.4713
EURCHF,20030319,113700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,113800,1.4713,1.4713,1.4712,1.4712
EURCHF,20030319,113900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,114000,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,114100,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,114200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,114300,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,114400,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,114600,1.4712,1.4712,1.4710,1.4711
EURCHF,20030319,114700,1.4710,1.4711,1.4709,1.4709
EURCHF,20030319,114800,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,114900,1.4707,1.4708,1.4704,1.4704
EURCHF,20030319,115000,1.4705,1.4705,1.4704,1.4704
EURCHF,20030319,115100,1.4705,1.4705,1.4704,1.4705
EURCHF,20030319,115200,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,115300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,115400,1.4704,1.4704,1.4702,1.4702
EURCHF,20030319,115500,1.4703,1.4705,1.4703,1.4705
EURCHF,20030319,115600,1.4704,1.4706,1.4704,1.4706
EURCHF,20030319,115700,1.4705,1.4707,1.4705,1.4707
EURCHF,20030319,115800,1.4706,1.4707,1.4706,1.4706
EURCHF,20030319,115900,1.4705,1.4707,1.4705,1.4706
EURCHF,20030319,120000,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,120100,1.4706,1.4707,1.4706,1.4706
EURCHF,20030319,120200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,120300,1.4708,1.4708,1.4706,1.4707
EURCHF,20030319,120400,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,120500,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,120600,1.4705,1.4706,1.4705,1.4706
EURCHF,20030319,120700,1.4705,1.4706,1.4704,1.4705
EURCHF,20030319,120800,1.4704,1.4706,1.4704,1.4704
EURCHF,20030319,120900,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,121000,1.4702,1.4704,1.4702,1.4704
EURCHF,20030319,121100,1.4703,1.4703,1.4703,1.4703
EURCHF,20030319,121200,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,121300,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,121400,1.4705,1.4705,1.4703,1.4703
EURCHF,20030319,121500,1.4704,1.4704,1.4702,1.4703
EURCHF,20030319,121600,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,121700,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,121800,1.4703,1.4705,1.4703,1.4705
EURCHF,20030319,121900,1.4704,1.4706,1.4703,1.4703
EURCHF,20030319,122000,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,122100,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,122200,1.4702,1.4702,1.4702,1.4702
EURCHF,20030319,122300,1.4703,1.4704,1.4702,1.4702
EURCHF,20030319,122400,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,122500,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,122600,1.4703,1.4704,1.4703,1.4704
EURCHF,20030319,122700,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,122800,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,122900,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,123000,1.4706,1.4706,1.4706,1.4706
EURCHF,20030319,123100,1.4705,1.4705,1.4705,1.4705
EURCHF,20030319,123200,1.4706,1.4706,1.4704,1.4704
EURCHF,20030319,123400,1.4705,1.4705,1.4704,1.4704
EURCHF,20030319,123500,1.4703,1.4703,1.4702,1.4703
EURCHF,20030319,123600,1.4702,1.4703,1.4702,1.4702
EURCHF,20030319,123700,1.4701,1.4703,1.4701,1.4703
EURCHF,20030319,123800,1.4704,1.4704,1.4703,1.4704
EURCHF,20030319,123900,1.4703,1.4706,1.4703,1.4705
EURCHF,20030319,124000,1.4704,1.4704,1.4704,1.4704
EURCHF,20030319,124100,1.4705,1.4705,1.4704,1.4704
EURCHF,20030319,124200,1.4703,1.4705,1.4703,1.4703
EURCHF,20030319,124300,1.4704,1.4705,1.4704,1.4705
EURCHF,20030319,124400,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,124500,1.4704,1.4704,1.4703,1.4703
EURCHF,20030319,124600,1.4704,1.4708,1.4704,1.4708
EURCHF,20030319,124700,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,124800,1.4708,1.4709,1.4707,1.4709
EURCHF,20030319,124900,1.4710,1.4710,1.4708,1.4708
EURCHF,20030319,125000,1.4707,1.4708,1.4707,1.4707
EURCHF,20030319,125100,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,125200,1.4709,1.4709,1.4707,1.4708
EURCHF,20030319,125400,1.4707,1.4708,1.4707,1.4708
EURCHF,20030319,125700,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,125800,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,125900,1.4706,1.4707,1.4706,1.4706
EURCHF,20030319,130000,1.4705,1.4706,1.4704,1.4706
EURCHF,20030319,130100,1.4704,1.4705,1.4704,1.4704
EURCHF,20030319,130200,1.4705,1.4705,1.4703,1.4705
EURCHF,20030319,130300,1.4704,1.4706,1.4703,1.4703
EURCHF,20030319,130400,1.4704,1.4706,1.4704,1.4704
EURCHF,20030319,130500,1.4705,1.4706,1.4704,1.4704
EURCHF,20030319,130600,1.4703,1.4706,1.4703,1.4706
EURCHF,20030319,130700,1.4705,1.4705,1.4704,1.4704
EURCHF,20030319,130800,1.4705,1.4706,1.4703,1.4704
EURCHF,20030319,130900,1.4703,1.4706,1.4703,1.4705
EURCHF,20030319,131000,1.4706,1.4707,1.4705,1.4707
EURCHF,20030319,131100,1.4706,1.4708,1.4705,1.4708
EURCHF,20030319,131200,1.4707,1.4708,1.4706,1.4707
EURCHF,20030319,131300,1.4708,1.4708,1.4706,1.4707
EURCHF,20030319,131400,1.4708,1.4708,1.4705,1.4705
EURCHF,20030319,131500,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,131600,1.4708,1.4708,1.4706,1.4706
EURCHF,20030319,131700,1.4707,1.4707,1.4706,1.4707
EURCHF,20030319,131800,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,131900,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,132000,1.4709,1.4711,1.4709,1.4711
EURCHF,20030319,132100,1.4710,1.4711,1.4710,1.4710
EURCHF,20030319,132200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,132300,1.4711,1.4711,1.4710,1.4710
EURCHF,20030319,132400,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,132500,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,132600,1.4710,1.4710,1.4708,1.4708
EURCHF,20030319,132700,1.4709,1.4711,1.4709,1.4710
EURCHF,20030319,132800,1.4709,1.4710,1.4708,1.4709
EURCHF,20030319,132900,1.4710,1.4710,1.4709,1.4710
EURCHF,20030319,133000,1.4709,1.4711,1.4709,1.4710
EURCHF,20030319,133100,1.4709,1.4710,1.4709,1.4709
EURCHF,20030319,133200,1.4708,1.4708,1.4707,1.4708
EURCHF,20030319,133300,1.4709,1.4710,1.4708,1.4709
EURCHF,20030319,133400,1.4708,1.4709,1.4707,1.4707
EURCHF,20030319,133500,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,133600,1.4710,1.4710,1.4707,1.4708
EURCHF,20030319,133700,1.4709,1.4712,1.4708,1.4712
EURCHF,20030319,133800,1.4711,1.4712,1.4710,1.4712
EURCHF,20030319,133900,1.4711,1.4711,1.4709,1.4709
EURCHF,20030319,134000,1.4710,1.4710,1.4707,1.4707
EURCHF,20030319,134100,1.4708,1.4710,1.4707,1.4709
EURCHF,20030319,134200,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,134300,1.4707,1.4708,1.4706,1.4708
EURCHF,20030319,134400,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,134500,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,134600,1.4711,1.4711,1.4709,1.4710
EURCHF,20030319,134700,1.4709,1.4710,1.4709,1.4709
EURCHF,20030319,134800,1.4710,1.4710,1.4708,1.4709
EURCHF,20030319,134900,1.4710,1.4710,1.4708,1.4710
EURCHF,20030319,135000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,135100,1.4710,1.4710,1.4708,1.4709
EURCHF,20030319,135200,1.4708,1.4710,1.4708,1.4710
EURCHF,20030319,135300,1.4709,1.4710,1.4708,1.4710
EURCHF,20030319,135400,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,135500,1.4709,1.4711,1.4709,1.4710
EURCHF,20030319,135600,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,135700,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,135800,1.4710,1.4712,1.4710,1.4712
EURCHF,20030319,135900,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,140000,1.4712,1.4712,1.4711,1.4711
EURCHF,20030319,140100,1.4712,1.4712,1.4710,1.4711
EURCHF,20030319,140300,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,140400,1.4710,1.4711,1.4709,1.4711
EURCHF,20030319,140500,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,140600,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,140700,1.4710,1.4710,1.4710,1.4710
EURCHF,20030319,140800,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,140900,1.4710,1.4712,1.4710,1.4711
EURCHF,20030319,141000,1.4710,1.4710,1.4709,1.4710
EURCHF,20030319,141100,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,141200,1.4709,1.4710,1.4709,1.4709
EURCHF,20030319,141300,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,141400,1.4708,1.4711,1.4708,1.4711
EURCHF,20030319,141500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,141600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,141700,1.4709,1.4709,1.4708,1.4709
EURCHF,20030319,141800,1.4708,1.4710,1.4708,1.4710
EURCHF,20030319,141900,1.4711,1.4711,1.4708,1.4708
EURCHF,20030319,142000,1.4709,1.4711,1.4709,1.4711
EURCHF,20030319,142100,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,142200,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,142300,1.4711,1.4713,1.4711,1.4712
EURCHF,20030319,142400,1.4713,1.4714,1.4711,1.4714
EURCHF,20030319,142500,1.4713,1.4714,1.4711,1.4712
EURCHF,20030319,142600,1.4711,1.4712,1.4711,1.4712
EURCHF,20030319,142700,1.4711,1.4713,1.4711,1.4712
EURCHF,20030319,142800,1.4713,1.4714,1.4713,1.4713
EURCHF,20030319,142900,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,143000,1.4713,1.4713,1.4711,1.4712
EURCHF,20030319,143100,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,143200,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,143300,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,143400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,143500,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,143600,1.4710,1.4711,1.4710,1.4710
EURCHF,20030319,143700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,143800,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,143900,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,144000,1.4710,1.4711,1.4709,1.4710
EURCHF,20030319,144100,1.4709,1.4710,1.4708,1.4708
EURCHF,20030319,144200,1.4709,1.4709,1.4708,1.4709
EURCHF,20030319,144300,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,144500,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,144600,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,144700,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,144800,1.4708,1.4709,1.4707,1.4708
EURCHF,20030319,144900,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,145000,1.4709,1.4709,1.4707,1.4707
EURCHF,20030319,145100,1.4708,1.4708,1.4706,1.4706
EURCHF,20030319,145200,1.4707,1.4707,1.4707,1.4707
EURCHF,20030319,145300,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,145400,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,145500,1.4706,1.4707,1.4705,1.4707
EURCHF,20030319,145600,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,145700,1.4705,1.4707,1.4705,1.4707
EURCHF,20030319,145800,1.4706,1.4707,1.4706,1.4706
EURCHF,20030319,145900,1.4707,1.4708,1.4706,1.4708
EURCHF,20030319,150000,1.4706,1.4707,1.4706,1.4707
EURCHF,20030319,150100,1.4706,1.4706,1.4705,1.4706
EURCHF,20030319,150200,1.4705,1.4705,1.4704,1.4705
EURCHF,20030319,150300,1.4704,1.4706,1.4703,1.4706
EURCHF,20030319,150400,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,150500,1.4706,1.4706,1.4705,1.4705
EURCHF,20030319,150600,1.4704,1.4706,1.4704,1.4704
EURCHF,20030319,150700,1.4705,1.4706,1.4705,1.4705
EURCHF,20030319,150800,1.4704,1.4707,1.4704,1.4707
EURCHF,20030319,150900,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,151000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,151100,1.4709,1.4713,1.4709,1.4712
EURCHF,20030319,151200,1.4713,1.4717,1.4713,1.4716
EURCHF,20030319,151300,1.4717,1.4719,1.4717,1.4718
EURCHF,20030319,151400,1.4719,1.4719,1.4717,1.4717
EURCHF,20030319,151500,1.4718,1.4719,1.4717,1.4718
EURCHF,20030319,151600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,151700,1.4719,1.4719,1.4716,1.4717
EURCHF,20030319,151800,1.4716,1.4717,1.4716,1.4716
EURCHF,20030319,151900,1.4715,1.4715,1.4713,1.4714
EURCHF,20030319,152000,1.4715,1.4715,1.4713,1.4713
EURCHF,20030319,152100,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,152200,1.4717,1.4719,1.4717,1.4718
EURCHF,20030319,152300,1.4719,1.4721,1.4719,1.4720
EURCHF,20030319,152400,1.4719,1.4719,1.4718,1.4718
EURCHF,20030319,152500,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,152600,1.4718,1.4719,1.4717,1.4717
EURCHF,20030319,152700,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,152800,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,152900,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,153000,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,153100,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,153200,1.4719,1.4719,1.4716,1.4718
EURCHF,20030319,153300,1.4717,1.4717,1.4716,1.4716
EURCHF,20030319,153400,1.4715,1.4716,1.4715,1.4715
EURCHF,20030319,153500,1.4716,1.4717,1.4716,1.4716
EURCHF,20030319,153600,1.4715,1.4717,1.4715,1.4717
EURCHF,20030319,153700,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,153800,1.4718,1.4718,1.4716,1.4716
EURCHF,20030319,153900,1.4717,1.4718,1.4717,1.4717
EURCHF,20030319,154000,1.4718,1.4719,1.4718,1.4718
EURCHF,20030319,154100,1.4717,1.4719,1.4717,1.4718
EURCHF,20030319,154200,1.4719,1.4719,1.4717,1.4718
EURCHF,20030319,154300,1.4717,1.4718,1.4716,1.4717
EURCHF,20030319,154400,1.4716,1.4719,1.4716,1.4719
EURCHF,20030319,154500,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,154600,1.4718,1.4719,1.4717,1.4718
EURCHF,20030319,154700,1.4717,1.4720,1.4717,1.4719
EURCHF,20030319,154800,1.4720,1.4721,1.4720,1.4720
EURCHF,20030319,154900,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,155000,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,155100,1.4719,1.4719,1.4718,1.4718
EURCHF,20030319,155200,1.4719,1.4720,1.4718,1.4719
EURCHF,20030319,155300,1.4720,1.4720,1.4718,1.4718
EURCHF,20030319,155400,1.4719,1.4720,1.4718,1.4718
EURCHF,20030319,155500,1.4719,1.4719,1.4718,1.4719
EURCHF,20030319,155600,1.4720,1.4720,1.4719,1.4720
EURCHF,20030319,155700,1.4719,1.4719,1.4717,1.4718
EURCHF,20030319,155900,1.4717,1.4717,1.4717,1.4717
EURCHF,20030319,160000,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,160100,1.4716,1.4718,1.4716,1.4718
EURCHF,20030319,160200,1.4717,1.4718,1.4716,1.4718
EURCHF,20030319,160300,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,160400,1.4718,1.4720,1.4718,1.4719
EURCHF,20030319,160500,1.4720,1.4720,1.4719,1.4720
EURCHF,20030319,160600,1.4719,1.4720,1.4718,1.4718
EURCHF,20030319,160700,1.4717,1.4720,1.4717,1.4719
EURCHF,20030319,160800,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,160900,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,161000,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,161100,1.4717,1.4717,1.4715,1.4715
EURCHF,20030319,161200,1.4714,1.4714,1.4712,1.4712
EURCHF,20030319,161300,1.4713,1.4713,1.4710,1.4710
EURCHF,20030319,161400,1.4711,1.4711,1.4709,1.4709
EURCHF,20030319,161500,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,161600,1.4712,1.4712,1.4711,1.4711
EURCHF,20030319,161700,1.4710,1.4710,1.4707,1.4708
EURCHF,20030319,161900,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,162000,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,162100,1.4709,1.4709,1.4708,1.4709
EURCHF,20030319,162200,1.4708,1.4708,1.4707,1.4708
EURCHF,20030319,162300,1.4707,1.4708,1.4707,1.4708
EURCHF,20030319,162400,1.4709,1.4709,1.4708,1.4708
EURCHF,20030319,162500,1.4707,1.4709,1.4707,1.4708
EURCHF,20030319,162600,1.4707,1.4709,1.4707,1.4709
EURCHF,20030319,162700,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,162800,1.4709,1.4711,1.4709,1.4711
EURCHF,20030319,162900,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,163000,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,163100,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,163200,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,163300,1.4709,1.4709,1.4708,1.4709
EURCHF,20030319,163400,1.4708,1.4708,1.4707,1.4707
EURCHF,20030319,163500,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,163600,1.4710,1.4711,1.4709,1.4710
EURCHF,20030319,163700,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,163900,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,164000,1.4711,1.4712,1.4709,1.4710
EURCHF,20030319,164100,1.4711,1.4712,1.4710,1.4712
EURCHF,20030319,164200,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,164300,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,164400,1.4715,1.4715,1.4713,1.4715
EURCHF,20030319,164500,1.4714,1.4714,1.4712,1.4712
EURCHF,20030319,164600,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,164700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,164800,1.4713,1.4713,1.4712,1.4713
EURCHF,20030319,164900,1.4712,1.4713,1.4712,1.4713
EURCHF,20030319,165000,1.4712,1.4713,1.4711,1.4711
EURCHF,20030319,165200,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,165300,1.4711,1.4712,1.4710,1.4712
EURCHF,20030319,165400,1.4711,1.4711,1.4711,1.4711
EURCHF,20030319,165500,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,165600,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,165700,1.4712,1.4712,1.4712,1.4712
EURCHF,20030319,165800,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,165900,1.4710,1.4711,1.4710,1.4710
EURCHF,20030319,170000,1.4711,1.4712,1.4711,1.4711
EURCHF,20030319,170100,1.4710,1.4712,1.4710,1.4711
EURCHF,20030319,170200,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,170300,1.4709,1.4709,1.4709,1.4709
EURCHF,20030319,170400,1.4710,1.4711,1.4710,1.4711
EURCHF,20030319,170500,1.4710,1.4710,1.4709,1.4709
EURCHF,20030319,170600,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,170700,1.4709,1.4710,1.4708,1.4710
EURCHF,20030319,170800,1.4709,1.4710,1.4709,1.4710
EURCHF,20030319,170900,1.4709,1.4710,1.4708,1.4709
EURCHF,20030319,171000,1.4708,1.4708,1.4708,1.4708
EURCHF,20030319,171100,1.4709,1.4710,1.4709,1.4709
EURCHF,20030319,171200,1.4708,1.4709,1.4708,1.4709
EURCHF,20030319,171300,1.4708,1.4709,1.4708,1.4708
EURCHF,20030319,171400,1.4709,1.4711,1.4708,1.4711
EURCHF,20030319,171500,1.4712,1.4715,1.4712,1.4714
EURCHF,20030319,171600,1.4713,1.4713,1.4712,1.4712
EURCHF,20030319,171700,1.4713,1.4715,1.4713,1.4715
EURCHF,20030319,171800,1.4717,1.4719,1.4715,1.4719
EURCHF,20030319,171900,1.4720,1.4721,1.4720,1.4720
EURCHF,20030319,172000,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,172100,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,172200,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,172300,1.4719,1.4720,1.4718,1.4718
EURCHF,20030319,172400,1.4717,1.4717,1.4715,1.4717
EURCHF,20030319,172500,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,172600,1.4714,1.4714,1.4713,1.4714
EURCHF,20030319,172700,1.4715,1.4715,1.4713,1.4714
EURCHF,20030319,172800,1.4715,1.4715,1.4714,1.4715
EURCHF,20030319,172900,1.4714,1.4716,1.4714,1.4714
EURCHF,20030319,173000,1.4713,1.4714,1.4713,1.4713
EURCHF,20030319,173100,1.4715,1.4715,1.4713,1.4713
EURCHF,20030319,173200,1.4714,1.4715,1.4713,1.4714
EURCHF,20030319,173300,1.4715,1.4716,1.4713,1.4714
EURCHF,20030319,173400,1.4715,1.4715,1.4714,1.4715
EURCHF,20030319,173500,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,173600,1.4713,1.4715,1.4713,1.4714
EURCHF,20030319,173700,1.4713,1.4713,1.4712,1.4713
EURCHF,20030319,173800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,173900,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,174000,1.4717,1.4717,1.4716,1.4717
EURCHF,20030319,174100,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,174200,1.4718,1.4719,1.4718,1.4719
EURCHF,20030319,174300,1.4720,1.4721,1.4719,1.4719
EURCHF,20030319,174400,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,174500,1.4718,1.4719,1.4718,1.4718
EURCHF,20030319,174600,1.4717,1.4718,1.4717,1.4717
EURCHF,20030319,174700,1.4718,1.4719,1.4718,1.4718
EURCHF,20030319,174800,1.4719,1.4720,1.4718,1.4720
EURCHF,20030319,174900,1.4721,1.4721,1.4718,1.4718
EURCHF,20030319,175000,1.4719,1.4719,1.4718,1.4718
EURCHF,20030319,175100,1.4719,1.4720,1.4718,1.4720
EURCHF,20030319,175200,1.4719,1.4720,1.4718,1.4720
EURCHF,20030319,175300,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,175400,1.4718,1.4721,1.4718,1.4719
EURCHF,20030319,175500,1.4720,1.4721,1.4719,1.4719
EURCHF,20030319,175600,1.4720,1.4720,1.4718,1.4719
EURCHF,20030319,175700,1.4718,1.4719,1.4718,1.4719
EURCHF,20030319,175800,1.4720,1.4720,1.4718,1.4719
EURCHF,20030319,175900,1.4718,1.4719,1.4717,1.4717
EURCHF,20030319,180000,1.4719,1.4719,1.4717,1.4718
EURCHF,20030319,180100,1.4716,1.4718,1.4716,1.4718
EURCHF,20030319,180200,1.4719,1.4719,1.4717,1.4717
EURCHF,20030319,180300,1.4716,1.4718,1.4716,1.4716
EURCHF,20030319,180400,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,180500,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,180600,1.4719,1.4719,1.4718,1.4719
EURCHF,20030319,180700,1.4718,1.4718,1.4716,1.4718
EURCHF,20030319,180800,1.4717,1.4718,1.4716,1.4718
EURCHF,20030319,180900,1.4717,1.4719,1.4717,1.4719
EURCHF,20030319,181000,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,181100,1.4717,1.4719,1.4717,1.4718
EURCHF,20030319,181200,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,181300,1.4720,1.4720,1.4718,1.4720
EURCHF,20030319,181400,1.4719,1.4719,1.4718,1.4718
EURCHF,20030319,181500,1.4719,1.4719,1.4718,1.4719
EURCHF,20030319,181600,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,181700,1.4717,1.4718,1.4717,1.4717
EURCHF,20030319,181800,1.4716,1.4717,1.4715,1.4715
EURCHF,20030319,181900,1.4716,1.4716,1.4713,1.4713
EURCHF,20030319,182000,1.4714,1.4714,1.4713,1.4714
EURCHF,20030319,182100,1.4715,1.4715,1.4712,1.4713
EURCHF,20030319,182300,1.4712,1.4712,1.4710,1.4710
EURCHF,20030319,182400,1.4711,1.4713,1.4711,1.4713
EURCHF,20030319,182600,1.4712,1.4712,1.4711,1.4711
EURCHF,20030319,182700,1.4712,1.4712,1.4711,1.4712
EURCHF,20030319,182800,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,182900,1.4715,1.4717,1.4715,1.4717
EURCHF,20030319,183100,1.4718,1.4719,1.4717,1.4719
EURCHF,20030319,183200,1.4718,1.4720,1.4718,1.4719
EURCHF,20030319,183300,1.4720,1.4720,1.4718,1.4718
EURCHF,20030319,183400,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,183500,1.4720,1.4720,1.4719,1.4720
EURCHF,20030319,183600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,183700,1.4718,1.4721,1.4718,1.4721
EURCHF,20030319,183800,1.4722,1.4722,1.4721,1.4721
EURCHF,20030319,183900,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,184000,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,184100,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,184200,1.4718,1.4720,1.4718,1.4718
EURCHF,20030319,184300,1.4719,1.4719,1.4716,1.4716
EURCHF,20030319,184400,1.4717,1.4717,1.4712,1.4712
EURCHF,20030319,184500,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,184600,1.4712,1.4715,1.4712,1.4715
EURCHF,20030319,184700,1.4714,1.4718,1.4714,1.4717
EURCHF,20030319,184800,1.4716,1.4718,1.4716,1.4717
EURCHF,20030319,184900,1.4718,1.4718,1.4716,1.4717
EURCHF,20030319,185000,1.4718,1.4719,1.4717,1.4717
EURCHF,20030319,185100,1.4718,1.4719,1.4718,1.4718
EURCHF,20030319,185300,1.4717,1.4717,1.4717,1.4717
EURCHF,20030319,185400,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,185500,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,185600,1.4718,1.4719,1.4718,1.4719
EURCHF,20030319,185700,1.4718,1.4718,1.4718,1.4718
EURCHF,20030319,185800,1.4719,1.4719,1.4718,1.4718
EURCHF,20030319,185900,1.4719,1.4721,1.4719,1.4720
EURCHF,20030319,190100,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,190300,1.4718,1.4720,1.4718,1.4720
EURCHF,20030319,190400,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,190500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,190600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,190700,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,190800,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,190900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,191000,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,191100,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,191200,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,191400,1.4718,1.4718,1.4718,1.4718
EURCHF,20030319,191600,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,191700,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,192000,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,192100,1.4719,1.4720,1.4718,1.4718
EURCHF,20030319,192200,1.4717,1.4717,1.4717,1.4717
EURCHF,20030319,192300,1.4718,1.4718,1.4718,1.4718
EURCHF,20030319,192400,1.4717,1.4717,1.4716,1.4716
EURCHF,20030319,192500,1.4715,1.4715,1.4713,1.4713
EURCHF,20030319,192600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,192700,1.4712,1.4713,1.4712,1.4713
EURCHF,20030319,192900,1.4714,1.4714,1.4712,1.4712
EURCHF,20030319,193000,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,193100,1.4712,1.4714,1.4712,1.4714
EURCHF,20030319,193200,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,193300,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,193600,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,193700,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,193800,1.4713,1.4715,1.4713,1.4715
EURCHF,20030319,194000,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,194100,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,194200,1.4716,1.4716,1.4714,1.4715
EURCHF,20030319,194300,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,194400,1.4716,1.4717,1.4714,1.4717
EURCHF,20030319,194500,1.4718,1.4719,1.4717,1.4717
EURCHF,20030319,194600,1.4718,1.4719,1.4718,1.4719
EURCHF,20030319,194700,1.4720,1.4720,1.4718,1.4719
EURCHF,20030319,194800,1.4718,1.4719,1.4718,1.4719
EURCHF,20030319,194900,1.4718,1.4719,1.4717,1.4717
EURCHF,20030319,195000,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,195100,1.4718,1.4718,1.4717,1.4717
EURCHF,20030319,195200,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,195300,1.4715,1.4718,1.4715,1.4718
EURCHF,20030319,195400,1.4717,1.4717,1.4717,1.4717
EURCHF,20030319,195500,1.4716,1.4717,1.4716,1.4716
EURCHF,20030319,195600,1.4717,1.4717,1.4716,1.4717
EURCHF,20030319,195700,1.4718,1.4718,1.4717,1.4718
EURCHF,20030319,195800,1.4717,1.4717,1.4716,1.4717
EURCHF,20030319,195900,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,200000,1.4716,1.4717,1.4716,1.4716
EURCHF,20030319,200100,1.4717,1.4717,1.4716,1.4716
EURCHF,20030319,200200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,200300,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,200400,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,200600,1.4714,1.4714,1.4713,1.4714
EURCHF,20030319,200700,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,200800,1.4712,1.4712,1.4711,1.4712
EURCHF,20030319,200900,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,201000,1.4714,1.4714,1.4713,1.4714
EURCHF,20030319,201100,1.4713,1.4713,1.4713,1.4713
EURCHF,20030319,201200,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,201300,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,201400,1.4715,1.4715,1.4713,1.4714
EURCHF,20030319,201500,1.4715,1.4715,1.4713,1.4713
EURCHF,20030319,201600,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,201700,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,201800,1.4715,1.4717,1.4715,1.4716
EURCHF,20030319,201900,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,202000,1.4715,1.4716,1.4715,1.4715
EURCHF,20030319,202100,1.4714,1.4716,1.4714,1.4716
EURCHF,20030319,202200,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,202500,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,202600,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,202700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,202800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,203000,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,203200,1.4714,1.4714,1.4713,1.4713
EURCHF,20030319,203300,1.4714,1.4715,1.4713,1.4713
EURCHF,20030319,203400,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,203500,1.4715,1.4716,1.4714,1.4714
EURCHF,20030319,203600,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,203700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,203800,1.4716,1.4716,1.4715,1.4716
EURCHF,20030319,203900,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,204000,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,204100,1.4713,1.4714,1.4713,1.4713
EURCHF,20030319,204200,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,204400,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,204500,1.4713,1.4714,1.4713,1.4714
EURCHF,20030319,204600,1.4713,1.4715,1.4713,1.4714
EURCHF,20030319,204700,1.4713,1.4718,1.4713,1.4718
EURCHF,20030319,204800,1.4717,1.4717,1.4716,1.4716
EURCHF,20030319,204900,1.4717,1.4717,1.4716,1.4716
EURCHF,20030319,205000,1.4717,1.4718,1.4717,1.4717
EURCHF,20030319,205100,1.4716,1.4718,1.4716,1.4717
EURCHF,20030319,205200,1.4716,1.4717,1.4715,1.4717
EURCHF,20030319,205300,1.4718,1.4720,1.4718,1.4720
EURCHF,20030319,205400,1.4719,1.4721,1.4719,1.4721
EURCHF,20030319,205500,1.4720,1.4721,1.4720,1.4720
EURCHF,20030319,205600,1.4721,1.4721,1.4719,1.4719
EURCHF,20030319,205700,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,205800,1.4722,1.4722,1.4720,1.4720
EURCHF,20030319,205900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,210000,1.4722,1.4723,1.4722,1.4722
EURCHF,20030319,210100,1.4721,1.4722,1.4720,1.4720
EURCHF,20030319,210200,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,210300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,210400,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,210700,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,210800,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,210900,1.4720,1.4720,1.4719,1.4719
EURCHF,20030319,211000,1.4718,1.4718,1.4716,1.4716
EURCHF,20030319,211200,1.4717,1.4718,1.4717,1.4717
EURCHF,20030319,211300,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,211400,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,211700,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,211800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,211900,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,212000,1.4713,1.4715,1.4713,1.4715
EURCHF,20030319,212100,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,212200,1.4714,1.4715,1.4714,1.4714
EURCHF,20030319,212300,1.4715,1.4716,1.4715,1.4715
EURCHF,20030319,212500,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,212600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,212700,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,212800,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,212900,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,213000,1.4714,1.4715,1.4713,1.4715
EURCHF,20030319,213100,1.4714,1.4714,1.4714,1.4714
EURCHF,20030319,213200,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,213300,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,213500,1.4716,1.4716,1.4715,1.4716
EURCHF,20030319,213700,1.4715,1.4716,1.4715,1.4716
EURCHF,20030319,214000,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,214100,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,214400,1.4717,1.4717,1.4715,1.4716
EURCHF,20030319,214500,1.4715,1.4715,1.4714,1.4714
EURCHF,20030319,214600,1.4715,1.4715,1.4713,1.4713
EURCHF,20030319,214700,1.4714,1.4716,1.4714,1.4714
EURCHF,20030319,214800,1.4715,1.4716,1.4714,1.4716
EURCHF,20030319,214900,1.4717,1.4717,1.4715,1.4716
EURCHF,20030319,215000,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,215200,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,215400,1.4716,1.4716,1.4715,1.4715
EURCHF,20030319,215500,1.4716,1.4717,1.4716,1.4717
EURCHF,20030319,215600,1.4716,1.4716,1.4716,1.4716
EURCHF,20030319,215900,1.4715,1.4715,1.4715,1.4715
EURCHF,20030319,220300,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,220800,1.4714,1.4715,1.4714,1.4715
EURCHF,20030319,220900,1.4716,1.4718,1.4716,1.4718
EURCHF,20030319,221000,1.4717,1.4718,1.4717,1.4718
EURCHF,20030319,221100,1.4717,1.4717,1.4717,1.4717
EURCHF,20030319,221200,1.4718,1.4719,1.4718,1.4718
EURCHF,20030319,221300,1.4719,1.4719,1.4717,1.4719
EURCHF,20030319,221400,1.4720,1.4722,1.4720,1.4722
EURCHF,20030319,221500,1.4721,1.4721,1.4718,1.4718
EURCHF,20030319,221600,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,221700,1.4718,1.4718,1.4718,1.4718
EURCHF,20030319,221800,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,221900,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,222100,1.4720,1.4720,1.4719,1.4720
EURCHF,20030319,222200,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,222300,1.4718,1.4720,1.4718,1.4719
EURCHF,20030319,222400,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,222500,1.4721,1.4722,1.4721,1.4721
EURCHF,20030319,222600,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,222700,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,222800,1.4720,1.4721,1.4720,1.4720
EURCHF,20030319,223100,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,223200,1.4721,1.4721,1.4720,1.4721
EURCHF,20030319,223300,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,223400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,223500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,223600,1.4723,1.4724,1.4723,1.4723
EURCHF,20030319,223900,1.4722,1.4724,1.4722,1.4724
EURCHF,20030319,224000,1.4723,1.4724,1.4723,1.4724
EURCHF,20030319,224200,1.4723,1.4723,1.4722,1.4723
EURCHF,20030319,224400,1.4722,1.4723,1.4722,1.4723
EURCHF,20030319,224500,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,224700,1.4721,1.4722,1.4721,1.4722
EURCHF,20030319,225100,1.4723,1.4723,1.4722,1.4722
EURCHF,20030319,225200,1.4721,1.4722,1.4721,1.4722
EURCHF,20030319,225300,1.4721,1.4722,1.4721,1.4722
EURCHF,20030319,225400,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,225700,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,225900,1.4720,1.4721,1.4720,1.4720
EURCHF,20030319,230000,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,230100,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,230600,1.4722,1.4722,1.4721,1.4721
EURCHF,20030319,231000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,231100,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,231200,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,231300,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,231400,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,231500,1.4721,1.4722,1.4721,1.4721
EURCHF,20030319,231600,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,231700,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,231800,1.4719,1.4720,1.4719,1.4719
EURCHF,20030319,231900,1.4718,1.4718,1.4718,1.4718
EURCHF,20030319,232000,1.4719,1.4719,1.4719,1.4719
EURCHF,20030319,232100,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,232200,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,232300,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,232500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,233000,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,233500,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,233600,1.4719,1.4720,1.4719,1.4720
EURCHF,20030319,233700,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,233800,1.4721,1.4721,1.4720,1.4720
EURCHF,20030319,233900,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,234200,1.4720,1.4721,1.4720,1.4721
EURCHF,20030319,234300,1.4720,1.4720,1.4720,1.4720
EURCHF,20030319,234500,1.4721,1.4722,1.4721,1.4722
EURCHF,20030319,234800,1.4723,1.4723,1.4723,1.4723
EURCHF,20030319,234900,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,235000,1.4721,1.4721,1.4721,1.4721
EURCHF,20030319,235100,1.4722,1.4722,1.4722,1.4722
EURCHF,20030319,235200,1.4723,1.4723,1.4722,1.4722
EURCHF,20030319,235300,1.4723,1.4723,1.4722,1.4722
EURCHF,20030319,235800,1.4722,1.4722,1.4722,1.4722
EURJPY,20030319,000200,126.26,126.26,126.25,126.25
EURJPY,20030319,000400,126.24,126.24,126.22,126.22
EURJPY,20030319,000500,126.21,126.21,126.18,126.19
EURJPY,20030319,000600,126.20,126.22,126.20,126.22
EURJPY,20030319,000900,126.21,126.22,126.21,126.21
EURJPY,20030319,001000,126.22,126.24,126.22,126.24
EURJPY,20030319,001100,126.23,126.23,126.23,126.23
EURJPY,20030319,001200,126.22,126.23,126.22,126.22
EURJPY,20030319,001300,126.21,126.21,126.21,126.21
EURJPY,20030319,001400,126.22,126.22,126.22,126.22
EURJPY,20030319,001500,126.23,126.23,126.22,126.22
EURJPY,20030319,001600,126.21,126.21,126.20,126.21
EURJPY,20030319,001700,126.20,126.20,126.18,126.20
EURJPY,20030319,001800,126.21,126.21,126.19,126.21
EURJPY,20030319,001900,126.20,126.20,126.17,126.17
EURJPY,20030319,002000,126.18,126.18,126.18,126.18
EURJPY,20030319,002100,126.17,126.17,126.17,126.17
EURJPY,20030319,002200,126.16,126.17,126.16,126.17
EURJPY,20030319,002300,126.18,126.19,126.18,126.19
EURJPY,20030319,002500,126.18,126.18,126.17,126.17
EURJPY,20030319,002600,126.18,126.18,126.17,126.18
EURJPY,20030319,002800,126.17,126.17,126.17,126.17
EURJPY,20030319,002900,126.16,126.16,126.16,126.16
EURJPY,20030319,003000,126.17,126.18,126.17,126.18
EURJPY,20030319,003300,126.17,126.18,126.17,126.18
EURJPY,20030319,003400,126.17,126.17,126.17,126.17
EURJPY,20030319,003800,126.18,126.19,126.18,126.19
EURJPY,20030319,004000,126.20,126.20,126.20,126.20
EURJPY,20030319,004100,126.21,126.21,126.21,126.21
EURJPY,20030319,004200,126.20,126.21,126.20,126.21
EURJPY,20030319,004300,126.22,126.22,126.22,126.22
EURJPY,20030319,004400,126.21,126.21,126.20,126.20
EURJPY,20030319,004500,126.21,126.21,126.21,126.21
EURJPY,20030319,004600,126.22,126.22,126.22,126.22
EURJPY,20030319,004800,126.23,126.23,126.23,126.23
EURJPY,20030319,004900,126.22,126.22,126.21,126.21
EURJPY,20030319,005000,126.20,126.21,126.20,126.21
EURJPY,20030319,005200,126.22,126.22,126.22,126.22
EURJPY,20030319,005300,126.23,126.23,126.23,126.23
EURJPY,20030319,005400,126.24,126.25,126.24,126.25
EURJPY,20030319,005500,126.24,126.24,126.24,126.24
EURJPY,20030319,005600,126.25,126.25,126.25,126.25
EURJPY,20030319,005800,126.24,126.25,126.24,126.24
EURJPY,20030319,010000,126.25,126.25,126.25,126.25
EURJPY,20030319,010200,126.26,126.26,126.26,126.26
EURJPY,20030319,010300,126.27,126.27,126.27,126.27
EURJPY,20030319,010400,126.28,126.29,126.27,126.27
EURJPY,20030319,010500,126.26,126.26,126.26,126.26
EURJPY,20030319,010700,126.27,126.27,126.27,126.27
EURJPY,20030319,010800,126.26,126.27,126.25,126.25
EURJPY,20030319,010900,126.26,126.27,126.26,126.27
EURJPY,20030319,011000,126.26,126.26,126.23,126.23
EURJPY,20030319,011300,126.22,126.23,126.22,126.23
EURJPY,20030319,011400,126.24,126.25,126.23,126.23
EURJPY,20030319,011500,126.24,126.24,126.24,126.24
EURJPY,20030319,011600,126.23,126.23,126.22,126.22
EURJPY,20030319,011700,126.21,126.22,126.21,126.22
EURJPY,20030319,011800,126.21,126.21,126.18,126.18
EURJPY,20030319,012000,126.19,126.19,126.19,126.19
EURJPY,20030319,012100,126.20,126.20,126.19,126.19
EURJPY,20030319,012300,126.20,126.20,126.20,126.20
EURJPY,20030319,012400,126.19,126.19,126.19,126.19
EURJPY,20030319,012500,126.18,126.18,126.17,126.17
EURJPY,20030319,012700,126.18,126.18,126.18,126.18
EURJPY,20030319,012800,126.19,126.21,126.19,126.21
EURJPY,20030319,012900,126.20,126.20,126.20,126.20
EURJPY,20030319,013000,126.19,126.19,126.18,126.18
EURJPY,20030319,013100,126.19,126.20,126.19,126.20
EURJPY,20030319,013200,126.21,126.21,126.19,126.19
EURJPY,20030319,013300,126.18,126.19,126.18,126.19
EURJPY,20030319,013500,126.18,126.19,126.17,126.19
EURJPY,20030319,013600,126.18,126.18,126.16,126.17
EURJPY,20030319,013700,126.16,126.16,126.16,126.16
EURJPY,20030319,013900,126.15,126.15,126.15,126.15
EURJPY,20030319,014000,126.16,126.16,126.15,126.15
EURJPY,20030319,014100,126.14,126.14,126.13,126.13
EURJPY,20030319,014200,126.14,126.15,126.14,126.15
EURJPY,20030319,014300,126.14,126.14,126.12,126.13
EURJPY,20030319,014400,126.12,126.13,126.12,126.13
EURJPY,20030319,014500,126.12,126.12,126.11,126.11
EURJPY,20030319,014700,126.12,126.12,126.12,126.12
EURJPY,20030319,014800,126.11,126.11,126.11,126.11
EURJPY,20030319,014900,126.10,126.10,126.10,126.10
EURJPY,20030319,015100,126.09,126.09,126.08,126.08
EURJPY,20030319,015200,126.07,126.07,126.05,126.06
EURJPY,20030319,015300,126.05,126.06,126.05,126.06
EURJPY,20030319,015400,126.05,126.05,126.05,126.05
EURJPY,20030319,015500,126.06,126.07,126.06,126.07
EURJPY,20030319,015600,126.08,126.10,126.08,126.10
EURJPY,20030319,015700,126.11,126.12,126.11,126.12
EURJPY,20030319,020000,126.13,126.13,126.13,126.13
EURJPY,20030319,020200,126.14,126.14,126.14,126.14
EURJPY,20030319,020500,126.13,126.13,126.13,126.13
EURJPY,20030319,020600,126.14,126.18,126.14,126.18
EURJPY,20030319,020700,126.19,126.19,126.16,126.16
EURJPY,20030319,020800,126.15,126.15,126.15,126.15
EURJPY,20030319,020900,126.16,126.16,126.16,126.16
EURJPY,20030319,021100,126.15,126.15,126.15,126.15
EURJPY,20030319,021300,126.14,126.14,126.14,126.14
EURJPY,20030319,021400,126.15,126.15,126.15,126.15
EURJPY,20030319,021600,126.14,126.14,126.13,126.13
EURJPY,20030319,021700,126.14,126.15,126.14,126.15
EURJPY,20030319,022100,126.14,126.14,126.14,126.14
EURJPY,20030319,022300,126.13,126.13,126.13,126.13
EURJPY,20030319,022500,126.14,126.16,126.14,126.16
EURJPY,20030319,022700,126.17,126.17,126.17,126.17
EURJPY,20030319,022800,126.16,126.17,126.16,126.17
EURJPY,20030319,023100,126.16,126.17,126.16,126.17
EURJPY,20030319,023300,126.16,126.16,126.16,126.16
EURJPY,20030319,023400,126.15,126.15,126.14,126.14
EURJPY,20030319,023500,126.13,126.13,126.13,126.13
EURJPY,20030319,023600,126.14,126.14,126.14,126.14
EURJPY,20030319,023900,126.15,126.15,126.15,126.15
EURJPY,20030319,024000,126.14,126.14,126.13,126.14
EURJPY,20030319,024100,126.15,126.15,126.15,126.15
EURJPY,20030319,024200,126.16,126.16,126.16,126.16
EURJPY,20030319,024300,126.17,126.20,126.17,126.20
EURJPY,20030319,024400,126.21,126.21,126.20,126.20
EURJPY,20030319,024500,126.19,126.19,126.17,126.17
EURJPY,20030319,024600,126.18,126.18,126.18,126.18
EURJPY,20030319,024700,126.19,126.19,126.18,126.19
EURJPY,20030319,024800,126.20,126.21,126.20,126.21
EURJPY,20030319,025000,126.20,126.20,126.19,126.19
EURJPY,20030319,025100,126.18,126.18,126.18,126.18
EURJPY,20030319,025200,126.17,126.17,126.17,126.17
EURJPY,20030319,025300,126.16,126.16,126.16,126.16
EURJPY,20030319,025400,126.17,126.17,126.17,126.17
EURJPY,20030319,025600,126.18,126.19,126.18,126.19
EURJPY,20030319,025700,126.18,126.18,126.18,126.18
EURJPY,20030319,025900,126.19,126.19,126.19,126.19
EURJPY,20030319,030000,126.20,126.23,126.20,126.21
EURJPY,20030319,030100,126.22,126.23,126.22,126.23
EURJPY,20030319,030200,126.22,126.24,126.22,126.24
EURJPY,20030319,030300,126.25,126.28,126.25,126.28
EURJPY,20030319,030500,126.27,126.27,126.27,126.27
EURJPY,20030319,030700,126.26,126.27,126.26,126.27
EURJPY,20030319,031000,126.28,126.28,126.28,126.28
EURJPY,20030319,031400,126.27,126.27,126.26,126.26
EURJPY,20030319,031600,126.27,126.27,126.27,126.27
EURJPY,20030319,031700,126.26,126.26,126.25,126.25
EURJPY,20030319,031800,126.26,126.26,126.26,126.26
EURJPY,20030319,032000,126.27,126.28,126.27,126.28
EURJPY,20030319,032100,126.29,126.29,126.29,126.29
EURJPY,20030319,032300,126.30,126.30,126.30,126.30
EURJPY,20030319,032400,126.31,126.31,126.30,126.31
EURJPY,20030319,032500,126.32,126.32,126.32,126.32
EURJPY,20030319,032700,126.31,126.31,126.29,126.30
EURJPY,20030319,032800,126.29,126.30,126.29,126.30
EURJPY,20030319,032900,126.29,126.29,126.29,126.29
EURJPY,20030319,033100,126.28,126.28,126.28,126.28
EURJPY,20030319,033200,126.29,126.29,126.29,126.29
EURJPY,20030319,033500,126.30,126.30,126.30,126.30
EURJPY,20030319,033600,126.29,126.29,126.29,126.29
EURJPY,20030319,033700,126.30,126.32,126.30,126.32
EURJPY,20030319,033900,126.31,126.31,126.31,126.31
EURJPY,20030319,034200,126.30,126.30,126.30,126.30
EURJPY,20030319,034300,126.31,126.31,126.31,126.31
EURJPY,20030319,034500,126.32,126.32,126.32,126.32
EURJPY,20030319,034800,126.31,126.31,126.31,126.31
EURJPY,20030319,034900,126.30,126.30,126.29,126.29
EURJPY,20030319,035000,126.28,126.28,126.28,126.28
EURJPY,20030319,035500,126.27,126.27,126.26,126.26
EURJPY,20030319,035700,126.25,126.25,126.25,126.25
EURJPY,20030319,035800,126.24,126.25,126.24,126.25
EURJPY,20030319,040000,126.26,126.26,126.26,126.26
EURJPY,20030319,040100,126.25,126.25,126.25,126.25
EURJPY,20030319,040300,126.26,126.26,126.26,126.26
EURJPY,20030319,040500,126.25,126.25,126.25,126.25
EURJPY,20030319,040700,126.24,126.24,126.22,126.22
EURJPY,20030319,040800,126.21,126.21,126.21,126.21
EURJPY,20030319,040900,126.20,126.20,126.19,126.19
EURJPY,20030319,041000,126.17,126.17,126.17,126.17
EURJPY,20030319,041300,126.18,126.18,126.18,126.18
EURJPY,20030319,041600,126.17,126.18,126.17,126.18
EURJPY,20030319,041900,126.19,126.22,126.19,126.22
EURJPY,20030319,042100,126.21,126.21,126.21,126.21
EURJPY,20030319,042400,126.22,126.22,126.22,126.22
EURJPY,20030319,042700,126.23,126.23,126.23,126.23
EURJPY,20030319,042800,126.24,126.26,126.24,126.26
EURJPY,20030319,042900,126.27,126.27,126.27,126.27
EURJPY,20030319,043400,126.26,126.26,126.26,126.26
EURJPY,20030319,043500,126.25,126.25,126.24,126.24
EURJPY,20030319,043600,126.23,126.23,126.22,126.22
EURJPY,20030319,043900,126.23,126.24,126.23,126.24
EURJPY,20030319,044000,126.25,126.25,126.24,126.25
EURJPY,20030319,044100,126.24,126.25,126.24,126.25
EURJPY,20030319,044300,126.26,126.26,126.26,126.26
EURJPY,20030319,044400,126.25,126.25,126.24,126.24
EURJPY,20030319,044500,126.23,126.23,126.23,126.23
EURJPY,20030319,045000,126.24,126.24,126.24,126.24
EURJPY,20030319,045100,126.25,126.25,126.25,126.25
EURJPY,20030319,045500,126.26,126.26,126.26,126.26
EURJPY,20030319,045800,126.25,126.25,126.25,126.25
EURJPY,20030319,050300,126.25,126.25,126.25,126.25
EURJPY,20030319,050500,126.26,126.26,126.26,126.26
EURJPY,20030319,050600,126.25,126.25,126.25,126.25
EURJPY,20030319,050700,126.24,126.24,126.24,126.24
EURJPY,20030319,051200,126.24,126.24,126.24,126.24
EURJPY,20030319,051300,126.23,126.23,126.21,126.21
EURJPY,20030319,051400,126.20,126.21,126.20,126.21
EURJPY,20030319,051500,126.22,126.22,126.22,126.22
EURJPY,20030319,051600,126.21,126.21,126.21,126.21
EURJPY,20030319,051900,126.22,126.22,126.22,126.22
EURJPY,20030319,052000,126.23,126.23,126.23,126.23
EURJPY,20030319,052100,126.22,126.22,126.22,126.22
EURJPY,20030319,052200,126.23,126.23,126.23,126.23
EURJPY,20030319,052300,126.22,126.22,126.22,126.22
EURJPY,20030319,052400,126.21,126.22,126.21,126.22
EURJPY,20030319,052500,126.23,126.23,126.23,126.23
EURJPY,20030319,052700,126.22,126.22,126.21,126.21
EURJPY,20030319,052800,126.20,126.21,126.20,126.21
EURJPY,20030319,052900,126.22,126.22,126.22,126.22
EURJPY,20030319,053100,126.23,126.23,126.23,126.23
EURJPY,20030319,053300,126.24,126.24,126.23,126.23
EURJPY,20030319,053400,126.24,126.24,126.24,126.24
EURJPY,20030319,053500,126.23,126.23,126.23,126.23
EURJPY,20030319,053800,126.22,126.22,126.22,126.22
EURJPY,20030319,054200,126.23,126.23,126.23,126.23
EURJPY,20030319,054400,126.22,126.23,126.22,126.23
EURJPY,20030319,054500,126.22,126.22,126.22,126.22
EURJPY,20030319,054600,126.21,126.21,126.21,126.21
EURJPY,20030319,054700,126.20,126.20,126.20,126.20
EURJPY,20030319,054800,126.19,126.19,126.18,126.19
EURJPY,20030319,054900,126.20,126.20,126.20,126.20
EURJPY,20030319,055000,126.19,126.19,126.19,126.19
EURJPY,20030319,055100,126.20,126.20,126.20,126.20
EURJPY,20030319,055200,126.21,126.21,126.21,126.21
EURJPY,20030319,055400,126.20,126.21,126.20,126.21
EURJPY,20030319,055500,126.22,126.23,126.22,126.23
EURJPY,20030319,055600,126.22,126.22,126.22,126.22
EURJPY,20030319,055800,126.21,126.21,126.21,126.21
EURJPY,20030319,060100,126.22,126.22,126.21,126.21
EURJPY,20030319,060200,126.20,126.20,126.19,126.19
EURJPY,20030319,060300,126.18,126.19,126.18,126.19
EURJPY,20030319,060400,126.18,126.18,126.16,126.16
EURJPY,20030319,060500,126.17,126.17,126.17,126.17
EURJPY,20030319,061000,126.17,126.17,126.17,126.17
EURJPY,20030319,061500,126.17,126.17,126.17,126.17
EURJPY,20030319,061700,126.18,126.18,126.18,126.18
EURJPY,20030319,062100,126.19,126.19,126.19,126.19
EURJPY,20030319,062200,126.18,126.18,126.18,126.18
EURJPY,20030319,062300,126.19,126.19,126.19,126.19
EURJPY,20030319,062800,126.19,126.19,126.19,126.19
EURJPY,20030319,063000,126.18,126.18,126.18,126.18
EURJPY,20030319,063400,126.19,126.20,126.19,126.20
EURJPY,20030319,063500,126.19,126.21,126.19,126.21
EURJPY,20030319,063600,126.20,126.20,126.20,126.20
EURJPY,20030319,063800,126.19,126.19,126.18,126.18
EURJPY,20030319,063900,126.19,126.19,126.19,126.19
EURJPY,20030319,064000,126.18,126.18,126.18,126.18
EURJPY,20030319,064200,126.17,126.17,126.17,126.17
EURJPY,20030319,064300,126.18,126.18,126.18,126.18
EURJPY,20030319,064500,126.17,126.17,126.17,126.17
EURJPY,20030319,065000,126.18,126.19,126.18,126.19
EURJPY,20030319,065100,126.20,126.20,126.20,126.20
EURJPY,20030319,065200,126.21,126.21,126.21,126.21
EURJPY,20030319,065300,126.22,126.23,126.22,126.23
EURJPY,20030319,065400,126.22,126.22,126.22,126.22
EURJPY,20030319,065900,126.22,126.22,126.22,126.22
EURJPY,20030319,070000,126.23,126.23,126.23,126.23
EURJPY,20030319,070200,126.24,126.25,126.22,126.22
EURJPY,20030319,070300,126.23,126.24,126.23,126.24
EURJPY,20030319,070600,126.25,126.25,126.24,126.24
EURJPY,20030319,070800,126.23,126.23,126.23,126.23
EURJPY,20030319,071000,126.24,126.24,126.24,126.24
EURJPY,20030319,071100,126.23,126.23,126.23,126.23
EURJPY,20030319,071200,126.22,126.22,126.22,126.22
EURJPY,20030319,071300,126.21,126.21,126.21,126.21
EURJPY,20030319,071400,126.20,126.20,126.20,126.20
EURJPY,20030319,071600,126.19,126.19,126.18,126.18
EURJPY,20030319,071900,126.19,126.19,126.18,126.18
EURJPY,20030319,072000,126.17,126.18,126.17,126.18
EURJPY,20030319,072200,126.19,126.19,126.19,126.19
EURJPY,20030319,072300,126.18,126.18,126.18,126.18
EURJPY,20030319,072500,126.17,126.17,126.15,126.16
EURJPY,20030319,072600,126.15,126.15,126.14,126.14
EURJPY,20030319,072800,126.13,126.13,126.10,126.10
EURJPY,20030319,072900,126.11,126.13,126.11,126.13
EURJPY,20030319,073000,126.14,126.14,126.13,126.13
EURJPY,20030319,073100,126.12,126.13,126.12,126.13
EURJPY,20030319,073300,126.12,126.12,126.10,126.10
EURJPY,20030319,073400,126.11,126.11,126.10,126.10
EURJPY,20030319,073500,126.11,126.11,126.10,126.11
EURJPY,20030319,073700,126.10,126.10,126.10,126.10
EURJPY,20030319,073800,126.11,126.12,126.11,126.12
EURJPY,20030319,073900,126.11,126.11,126.10,126.10
EURJPY,20030319,074200,126.11,126.12,126.11,126.12
EURJPY,20030319,074300,126.13,126.13,126.12,126.12
EURJPY,20030319,074500,126.13,126.13,126.12,126.12
EURJPY,20030319,074700,126.11,126.11,126.11,126.11
EURJPY,20030319,075100,126.10,126.10,126.08,126.09
EURJPY,20030319,075300,126.10,126.10,126.10,126.10
EURJPY,20030319,075400,126.09,126.10,126.09,126.10
EURJPY,20030319,075500,126.11,126.11,126.11,126.11
EURJPY,20030319,075600,126.12,126.13,126.12,126.13
EURJPY,20030319,075700,126.12,126.12,126.12,126.12
EURJPY,20030319,075900,126.13,126.14,126.13,126.14
EURJPY,20030319,080000,126.13,126.13,126.13,126.13
EURJPY,20030319,080300,126.14,126.14,126.13,126.13
EURJPY,20030319,080400,126.12,126.12,126.10,126.10
EURJPY,20030319,080500,126.11,126.11,126.11,126.11
EURJPY,20030319,080600,126.10,126.11,126.10,126.11
EURJPY,20030319,080700,126.12,126.14,126.11,126.14
EURJPY,20030319,080800,126.15,126.15,126.12,126.12
EURJPY,20030319,080900,126.11,126.12,126.10,126.12
EURJPY,20030319,081000,126.11,126.11,126.11,126.11
EURJPY,20030319,081200,126.12,126.13,126.12,126.13
EURJPY,20030319,081300,126.12,126.13,126.12,126.12
EURJPY,20030319,081400,126.13,126.13,126.13,126.13
EURJPY,20030319,081700,126.14,126.15,126.14,126.14
EURJPY,20030319,081800,126.13,126.13,126.11,126.11
EURJPY,20030319,081900,126.12,126.13,126.11,126.11
EURJPY,20030319,082000,126.10,126.11,126.10,126.11
EURJPY,20030319,082100,126.10,126.12,126.10,126.12
EURJPY,20030319,082200,126.11,126.11,126.09,126.09
EURJPY,20030319,082300,126.10,126.12,126.10,126.12
EURJPY,20030319,082500,126.13,126.15,126.12,126.15
EURJPY,20030319,082600,126.16,126.16,126.13,126.13
EURJPY,20030319,082700,126.12,126.12,126.12,126.12
EURJPY,20030319,082800,126.13,126.14,126.13,126.13
EURJPY,20030319,083000,126.12,126.14,126.12,126.14
EURJPY,20030319,083100,126.13,126.13,126.11,126.12
EURJPY,20030319,083200,126.11,126.11,126.09,126.10
EURJPY,20030319,083300,126.09,126.09,126.09,126.09
EURJPY,20030319,083400,126.10,126.10,126.09,126.09
EURJPY,20030319,083500,126.08,126.09,126.08,126.09
EURJPY,20030319,083600,126.10,126.10,126.10,126.10
EURJPY,20030319,083700,126.11,126.11,126.09,126.11
EURJPY,20030319,083800,126.12,126.13,126.11,126.11
EURJPY,20030319,083900,126.10,126.10,126.10,126.10
EURJPY,20030319,084000,126.09,126.10,126.09,126.10
EURJPY,20030319,084100,126.09,126.09,126.09,126.09
EURJPY,20030319,084200,126.08,126.08,126.07,126.08
EURJPY,20030319,084300,126.07,126.07,126.07,126.07
EURJPY,20030319,084400,126.08,126.08,126.08,126.08
EURJPY,20030319,084500,126.09,126.09,126.09,126.09
EURJPY,20030319,084600,126.10,126.13,126.10,126.13
EURJPY,20030319,084700,126.14,126.14,126.13,126.13
EURJPY,20030319,084800,126.12,126.12,126.12,126.12
EURJPY,20030319,084900,126.13,126.13,126.13,126.13
EURJPY,20030319,085000,126.12,126.12,126.12,126.12
EURJPY,20030319,085100,126.11,126.11,126.11,126.11
EURJPY,20030319,085200,126.12,126.12,126.11,126.11
EURJPY,20030319,085500,126.10,126.10,126.08,126.08
EURJPY,20030319,085600,126.09,126.09,126.09,126.09
EURJPY,20030319,085700,126.10,126.10,126.09,126.09
EURJPY,20030319,085800,126.08,126.11,126.08,126.10
EURJPY,20030319,085900,126.09,126.11,126.09,126.11
EURJPY,20030319,090000,126.10,126.11,126.09,126.09
EURJPY,20030319,090100,126.08,126.09,126.07,126.08
EURJPY,20030319,090200,126.07,126.07,126.05,126.05
EURJPY,20030319,090300,126.06,126.06,126.05,126.06
EURJPY,20030319,090400,126.07,126.09,126.07,126.09
EURJPY,20030319,090500,126.08,126.12,126.08,126.12
EURJPY,20030319,090600,126.11,126.11,126.07,126.07
EURJPY,20030319,090700,126.08,126.09,126.08,126.09
EURJPY,20030319,090800,126.08,126.08,126.06,126.06
EURJPY,20030319,090900,126.05,126.06,126.05,126.05
EURJPY,20030319,091000,126.06,126.06,126.05,126.05
EURJPY,20030319,091100,126.06,126.08,126.06,126.07
EURJPY,20030319,091200,126.08,126.08,126.06,126.07
EURJPY,20030319,091300,126.06,126.06,126.05,126.05
EURJPY,20030319,091400,126.04,126.06,126.04,126.06
EURJPY,20030319,091600,126.07,126.07,126.04,126.04
EURJPY,20030319,091700,126.03,126.05,126.03,126.05
EURJPY,20030319,091800,126.06,126.06,126.05,126.05
EURJPY,20030319,091900,126.04,126.06,126.03,126.06
EURJPY,20030319,092000,126.07,126.07,126.06,126.06
EURJPY,20030319,092100,126.07,126.09,126.07,126.08
EURJPY,20030319,092200,126.07,126.09,126.07,126.08
EURJPY,20030319,092300,126.09,126.11,126.09,126.11
EURJPY,20030319,092400,126.12,126.12,126.12,126.12
EURJPY,20030319,092500,126.13,126.14,126.13,126.14
EURJPY,20030319,092600,126.15,126.16,126.14,126.16
EURJPY,20030319,092700,126.17,126.18,126.17,126.18
EURJPY,20030319,092800,126.19,126.19,126.19,126.19
EURJPY,20030319,092900,126.20,126.23,126.20,126.23
EURJPY,20030319,093000,126.22,126.23,126.22,126.22
EURJPY,20030319,093100,126.23,126.23,126.22,126.22
EURJPY,20030319,093200,126.23,126.24,126.23,126.24
EURJPY,20030319,093300,126.23,126.29,126.23,126.29
EURJPY,20030319,093400,126.30,126.31,126.30,126.30
EURJPY,20030319,093500,126.31,126.33,126.31,126.31
EURJPY,20030319,093700,126.32,126.32,126.30,126.30
EURJPY,20030319,093800,126.29,126.29,126.29,126.29
EURJPY,20030319,093900,126.28,126.28,126.26,126.26
EURJPY,20030319,094000,126.25,126.27,126.25,126.27
EURJPY,20030319,094100,126.28,126.28,126.27,126.27
EURJPY,20030319,094200,126.28,126.28,126.28,126.28
EURJPY,20030319,094300,126.29,126.29,126.26,126.26
EURJPY,20030319,094400,126.27,126.28,126.27,126.28
EURJPY,20030319,094500,126.27,126.36,126.27,126.34
EURJPY,20030319,094600,126.35,126.39,126.35,126.38
EURJPY,20030319,094700,126.37,126.37,126.34,126.35
EURJPY,20030319,094800,126.36,126.37,126.35,126.35
EURJPY,20030319,094900,126.34,126.34,126.29,126.30
EURJPY,20030319,095000,126.29,126.32,126.28,126.31
EURJPY,20030319,095100,126.30,126.32,126.29,126.32
EURJPY,20030319,095200,126.33,126.34,126.32,126.32
EURJPY,20030319,095300,126.31,126.33,126.31,126.33
EURJPY,20030319,095400,126.32,126.34,126.31,126.34
EURJPY,20030319,095500,126.33,126.33,126.31,126.32
EURJPY,20030319,095600,126.33,126.33,126.31,126.31
EURJPY,20030319,095700,126.30,126.32,126.30,126.31
EURJPY,20030319,095800,126.32,126.32,126.29,126.29
EURJPY,20030319,095900,126.28,126.28,126.26,126.27
EURJPY,20030319,100000,126.28,126.28,126.28,126.28
EURJPY,20030319,100100,126.29,126.30,126.27,126.27
EURJPY,20030319,100200,126.26,126.27,126.24,126.26
EURJPY,20030319,100300,126.27,126.27,126.24,126.25
EURJPY,20030319,100400,126.24,126.24,126.21,126.23
EURJPY,20030319,100500,126.22,126.23,126.21,126.23
EURJPY,20030319,100600,126.24,126.26,126.24,126.26
EURJPY,20030319,100700,126.27,126.28,126.26,126.26
EURJPY,20030319,100800,126.25,126.26,126.25,126.25
EURJPY,20030319,100900,126.24,126.26,126.24,126.26
EURJPY,20030319,101000,126.27,126.27,126.27,126.27
EURJPY,20030319,101100,126.28,126.30,126.28,126.30
EURJPY,20030319,101200,126.29,126.29,126.28,126.29
EURJPY,20030319,101300,126.28,126.28,126.27,126.27
EURJPY,20030319,101400,126.26,126.26,126.25,126.25
EURJPY,20030319,101500,126.24,126.33,126.24,126.32
EURJPY,20030319,101600,126.33,126.34,126.32,126.33
EURJPY,20030319,101700,126.32,126.32,126.32,126.32
EURJPY,20030319,101800,126.31,126.31,126.28,126.28
EURJPY,20030319,101900,126.29,126.32,126.29,126.32
EURJPY,20030319,102000,126.31,126.31,126.31,126.31
EURJPY,20030319,102100,126.32,126.35,126.32,126.35
EURJPY,20030319,102200,126.36,126.36,126.35,126.35
EURJPY,20030319,102300,126.34,126.36,126.34,126.34
EURJPY,20030319,102400,126.33,126.33,126.32,126.32
EURJPY,20030319,102500,126.31,126.32,126.31,126.32
EURJPY,20030319,102600,126.31,126.31,126.30,126.31
EURJPY,20030319,102700,126.30,126.31,126.30,126.30
EURJPY,20030319,102800,126.31,126.31,126.30,126.31
EURJPY,20030319,102900,126.30,126.31,126.27,126.31
EURJPY,20030319,103000,126.30,126.32,126.30,126.31
EURJPY,20030319,103100,126.32,126.32,126.32,126.32
EURJPY,20030319,103200,126.31,126.31,126.30,126.31
EURJPY,20030319,103300,126.32,126.34,126.32,126.33
EURJPY,20030319,103400,126.32,126.33,126.32,126.33
EURJPY,20030319,103500,126.32,126.33,126.32,126.33
EURJPY,20030319,103600,126.32,126.32,126.30,126.30
EURJPY,20030319,103700,126.31,126.33,126.31,126.33
EURJPY,20030319,103800,126.34,126.34,126.33,126.34
EURJPY,20030319,103900,126.35,126.35,126.35,126.35
EURJPY,20030319,104000,126.34,126.34,126.32,126.32
EURJPY,20030319,104100,126.31,126.31,126.30,126.30
EURJPY,20030319,104200,126.31,126.32,126.30,126.32
EURJPY,20030319,104300,126.31,126.31,126.31,126.31
EURJPY,20030319,104400,126.30,126.30,126.30,126.30
EURJPY,20030319,104500,126.31,126.32,126.31,126.32
EURJPY,20030319,104600,126.31,126.31,126.29,126.29
EURJPY,20030319,104800,126.30,126.30,126.28,126.28
EURJPY,20030319,104900,126.29,126.31,126.29,126.31
EURJPY,20030319,105000,126.32,126.32,126.28,126.30
EURJPY,20030319,105100,126.29,126.31,126.29,126.29
EURJPY,20030319,105200,126.28,126.28,126.28,126.28
EURJPY,20030319,105300,126.27,126.28,126.27,126.28
EURJPY,20030319,105400,126.27,126.27,126.26,126.27
EURJPY,20030319,105500,126.28,126.29,126.28,126.28
EURJPY,20030319,105600,126.29,126.29,126.29,126.29
EURJPY,20030319,105700,126.30,126.30,126.30,126.30
EURJPY,20030319,105800,126.31,126.31,126.29,126.29
EURJPY,20030319,105900,126.28,126.28,126.27,126.27
EURJPY,20030319,110000,126.26,126.26,126.24,126.24
EURJPY,20030319,110100,126.25,126.25,126.23,126.23
EURJPY,20030319,110200,126.24,126.25,126.24,126.25
EURJPY,20030319,110300,126.27,126.28,126.27,126.28
EURJPY,20030319,110400,126.29,126.29,126.28,126.28
EURJPY,20030319,110500,126.29,126.29,126.26,126.26
EURJPY,20030319,110600,126.27,126.27,126.25,126.25
EURJPY,20030319,110700,126.24,126.25,126.22,126.22
EURJPY,20030319,110900,126.23,126.24,126.23,126.23
EURJPY,20030319,111000,126.24,126.25,126.24,126.25
EURJPY,20030319,111100,126.26,126.28,126.26,126.27
EURJPY,20030319,111200,126.28,126.29,126.27,126.28
EURJPY,20030319,111300,126.27,126.27,126.25,126.25
EURJPY,20030319,111400,126.26,126.28,126.26,126.28
EURJPY,20030319,111500,126.29,126.29,126.27,126.27
EURJPY,20030319,111600,126.26,126.27,126.26,126.27
EURJPY,20030319,111700,126.26,126.27,126.26,126.26
EURJPY,20030319,111800,126.25,126.26,126.25,126.26
EURJPY,20030319,111900,126.27,126.28,126.27,126.27
EURJPY,20030319,112000,126.26,126.29,126.26,126.29
EURJPY,20030319,112100,126.28,126.28,126.28,126.28
EURJPY,20030319,112200,126.27,126.27,126.27,126.27
EURJPY,20030319,112300,126.28,126.28,126.26,126.26
EURJPY,20030319,112400,126.25,126.26,126.25,126.26
EURJPY,20030319,112500,126.27,126.28,126.27,126.28
EURJPY,20030319,112900,126.29,126.29,126.29,126.29
EURJPY,20030319,113000,126.30,126.34,126.30,126.33
EURJPY,20030319,113100,126.34,126.34,126.32,126.32
EURJPY,20030319,113200,126.33,126.34,126.33,126.34
EURJPY,20030319,113300,126.33,126.35,126.33,126.35
EURJPY,20030319,113500,126.34,126.37,126.34,126.37
EURJPY,20030319,113600,126.38,126.39,126.38,126.38
EURJPY,20030319,113700,126.37,126.37,126.35,126.35
EURJPY,20030319,113800,126.36,126.36,126.34,126.34
EURJPY,20030319,113900,126.35,126.37,126.35,126.37
EURJPY,20030319,114000,126.38,126.39,126.36,126.36
EURJPY,20030319,114100,126.37,126.37,126.37,126.37
EURJPY,20030319,114200,126.36,126.38,126.36,126.38
EURJPY,20030319,114300,126.37,126.38,126.37,126.38
EURJPY,20030319,114400,126.39,126.39,126.38,126.38
EURJPY,20030319,114500,126.37,126.37,126.36,126.36
EURJPY,20030319,114600,126.35,126.36,126.35,126.36
EURJPY,20030319,114700,126.37,126.38,126.37,126.37
EURJPY,20030319,114800,126.38,126.39,126.38,126.39
EURJPY,20030319,114900,126.38,126.47,126.38,126.47
EURJPY,20030319,115000,126.48,126.48,126.47,126.47
EURJPY,20030319,115100,126.48,126.49,126.48,126.48
EURJPY,20030319,115200,126.47,126.54,126.47,126.53
EURJPY,20030319,115300,126.54,126.54,126.52,126.53
EURJPY,20030319,115500,126.54,126.56,126.54,126.56
EURJPY,20030319,115600,126.55,126.56,126.54,126.56
EURJPY,20030319,115700,126.57,126.59,126.57,126.58
EURJPY,20030319,115800,126.59,126.64,126.59,126.63
EURJPY,20030319,115900,126.64,126.64,126.62,126.62
EURJPY,20030319,120000,126.63,126.64,126.63,126.63
EURJPY,20030319,120100,126.62,126.62,126.60,126.61
EURJPY,20030319,120200,126.60,126.60,126.59,126.59
EURJPY,20030319,120400,126.60,126.60,126.59,126.60
EURJPY,20030319,120500,126.61,126.63,126.60,126.61
EURJPY,20030319,120600,126.60,126.60,126.56,126.56
EURJPY,20030319,120700,126.55,126.55,126.54,126.54
EURJPY,20030319,120800,126.53,126.55,126.53,126.53
EURJPY,20030319,120900,126.52,126.52,126.52,126.52
EURJPY,20030319,121000,126.53,126.55,126.53,126.54
EURJPY,20030319,121100,126.53,126.53,126.52,126.52
EURJPY,20030319,121300,126.53,126.53,126.53,126.53
EURJPY,20030319,121400,126.52,126.52,126.48,126.49
EURJPY,20030319,121500,126.48,126.49,126.47,126.48
EURJPY,20030319,121600,126.49,126.52,126.49,126.50
EURJPY,20030319,121700,126.51,126.52,126.50,126.51
EURJPY,20030319,121800,126.50,126.50,126.48,126.49
EURJPY,20030319,121900,126.50,126.53,126.50,126.53
EURJPY,20030319,122000,126.54,126.55,126.53,126.55
EURJPY,20030319,122100,126.56,126.57,126.55,126.56
EURJPY,20030319,122200,126.55,126.55,126.54,126.55
EURJPY,20030319,122300,126.56,126.57,126.56,126.57
EURJPY,20030319,122400,126.58,126.59,126.57,126.57
EURJPY,20030319,122500,126.56,126.58,126.56,126.56
EURJPY,20030319,122600,126.55,126.56,126.54,126.55
EURJPY,20030319,122700,126.56,126.57,126.54,126.55
EURJPY,20030319,122800,126.56,126.56,126.55,126.55
EURJPY,20030319,122900,126.56,126.56,126.55,126.55
EURJPY,20030319,123000,126.56,126.56,126.56,126.56
EURJPY,20030319,123100,126.55,126.55,126.53,126.53
EURJPY,20030319,123200,126.52,126.52,126.50,126.52
EURJPY,20030319,123300,126.51,126.51,126.49,126.49
EURJPY,20030319,123400,126.50,126.54,126.50,126.54
EURJPY,20030319,123500,126.53,126.54,126.53,126.53
EURJPY,20030319,123600,126.52,126.52,126.52,126.52
EURJPY,20030319,123700,126.53,126.53,126.51,126.52
EURJPY,20030319,123800,126.51,126.51,126.46,126.48
EURJPY,20030319,123900,126.49,126.50,126.48,126.50
EURJPY,20030319,124000,126.49,126.50,126.48,126.50
EURJPY,20030319,124100,126.51,126.53,126.51,126.52
EURJPY,20030319,124200,126.51,126.51,126.48,126.49
EURJPY,20030319,124300,126.48,126.49,126.48,126.49
EURJPY,20030319,124500,126.50,126.50,126.49,126.50
EURJPY,20030319,124600,126.49,126.50,126.47,126.47
EURJPY,20030319,124700,126.46,126.46,126.44,126.44
EURJPY,20030319,124800,126.43,126.50,126.43,126.50
EURJPY,20030319,124900,126.47,126.48,126.46,126.47
EURJPY,20030319,125000,126.46,126.46,126.44,126.44
EURJPY,20030319,125100,126.43,126.43,126.40,126.41
EURJPY,20030319,125200,126.40,126.40,126.40,126.40
EURJPY,20030319,125300,126.41,126.43,126.41,126.43
EURJPY,20030319,125400,126.44,126.46,126.44,126.46
EURJPY,20030319,125500,126.47,126.47,126.45,126.47
EURJPY,20030319,125600,126.48,126.53,126.47,126.53
EURJPY,20030319,125700,126.52,126.52,126.48,126.48
EURJPY,20030319,125800,126.49,126.51,126.49,126.51
EURJPY,20030319,125900,126.52,126.52,126.49,126.50
EURJPY,20030319,130000,126.49,126.49,126.47,126.48
EURJPY,20030319,130100,126.47,126.47,126.42,126.42
EURJPY,20030319,130200,126.41,126.41,126.35,126.35
EURJPY,20030319,130300,126.34,126.36,126.29,126.36
EURJPY,20030319,130400,126.35,126.36,126.31,126.31
EURJPY,20030319,130500,126.30,126.34,126.30,126.33
EURJPY,20030319,130600,126.34,126.36,126.34,126.36
EURJPY,20030319,130700,126.37,126.40,126.37,126.38
EURJPY,20030319,130800,126.37,126.41,126.37,126.37
EURJPY,20030319,130900,126.36,126.37,126.35,126.36
EURJPY,20030319,131000,126.35,126.35,126.29,126.29
EURJPY,20030319,131100,126.30,126.30,126.26,126.28
EURJPY,20030319,131200,126.27,126.31,126.27,126.31
EURJPY,20030319,131300,126.30,126.32,126.28,126.29
EURJPY,20030319,131400,126.30,126.31,126.28,126.30
EURJPY,20030319,131500,126.29,126.29,126.26,126.28
EURJPY,20030319,131600,126.27,126.30,126.27,126.30
EURJPY,20030319,131700,126.31,126.31,126.28,126.28
EURJPY,20030319,131800,126.29,126.30,126.29,126.29
EURJPY,20030319,131900,126.30,126.31,126.30,126.31
EURJPY,20030319,132000,126.32,126.33,126.31,126.31
EURJPY,20030319,132100,126.32,126.33,126.32,126.32
EURJPY,20030319,132200,126.31,126.31,126.29,126.30
EURJPY,20030319,132300,126.31,126.31,126.31,126.31
EURJPY,20030319,132400,126.30,126.30,126.28,126.28
EURJPY,20030319,132500,126.29,126.29,126.27,126.27
EURJPY,20030319,132600,126.28,126.28,126.24,126.24
EURJPY,20030319,132700,126.25,126.26,126.24,126.24
EURJPY,20030319,132800,126.23,126.23,126.18,126.20
EURJPY,20030319,132900,126.19,126.19,126.17,126.18
EURJPY,20030319,133000,126.17,126.23,126.16,126.22
EURJPY,20030319,133100,126.21,126.21,126.19,126.19
EURJPY,20030319,133200,126.18,126.18,126.16,126.16
EURJPY,20030319,133300,126.17,126.17,126.16,126.17
EURJPY,20030319,133400,126.16,126.17,126.12,126.12
EURJPY,20030319,133500,126.11,126.12,126.10,126.12
EURJPY,20030319,133600,126.11,126.11,126.04,126.06
EURJPY,20030319,133700,126.08,126.08,126.05,126.07
EURJPY,20030319,133800,126.05,126.06,126.03,126.03
EURJPY,20030319,133900,126.02,126.05,126.00,126.05
EURJPY,20030319,134000,126.04,126.06,126.04,126.05
EURJPY,20030319,134100,126.04,126.09,126.04,126.09
EURJPY,20030319,134200,126.10,126.10,126.08,126.08
EURJPY,20030319,134300,126.09,126.10,126.08,126.10
EURJPY,20030319,134400,126.11,126.11,126.08,126.08
EURJPY,20030319,134500,126.09,126.13,126.09,126.13
EURJPY,20030319,134600,126.12,126.14,126.11,126.14
EURJPY,20030319,134700,126.13,126.18,126.13,126.17
EURJPY,20030319,134800,126.18,126.21,126.18,126.20
EURJPY,20030319,134900,126.21,126.24,126.21,126.24
EURJPY,20030319,135000,126.26,126.26,126.24,126.26
EURJPY,20030319,135100,126.27,126.29,126.24,126.25
EURJPY,20030319,135200,126.24,126.24,126.22,126.24
EURJPY,20030319,135300,126.23,126.25,126.22,126.24
EURJPY,20030319,135400,126.23,126.23,126.22,126.22
EURJPY,20030319,135500,126.21,126.21,126.20,126.21
EURJPY,20030319,135600,126.22,126.22,126.22,126.22
EURJPY,20030319,135700,126.23,126.23,126.22,126.23
EURJPY,20030319,135800,126.22,126.23,126.22,126.22
EURJPY,20030319,135900,126.23,126.24,126.22,126.23
EURJPY,20030319,140000,126.22,126.22,126.18,126.18
EURJPY,20030319,140100,126.17,126.17,126.13,126.14
EURJPY,20030319,140200,126.15,126.16,126.15,126.15
EURJPY,20030319,140300,126.14,126.16,126.14,126.16
EURJPY,20030319,140400,126.15,126.15,126.11,126.11
EURJPY,20030319,140500,126.10,126.11,126.10,126.11
EURJPY,20030319,140600,126.12,126.12,126.09,126.09
EURJPY,20030319,140700,126.08,126.09,126.08,126.09
EURJPY,20030319,140800,126.08,126.09,126.08,126.09
EURJPY,20030319,140900,126.08,126.08,126.07,126.07
EURJPY,20030319,141000,126.08,126.08,126.06,126.07
EURJPY,20030319,141100,126.08,126.08,126.05,126.05
EURJPY,20030319,141200,126.04,126.04,126.04,126.04
EURJPY,20030319,141300,126.05,126.06,126.05,126.06
EURJPY,20030319,141400,126.07,126.09,126.07,126.09
EURJPY,20030319,141500,126.08,126.08,126.04,126.04
EURJPY,20030319,141600,126.05,126.09,126.04,126.08
EURJPY,20030319,141700,126.09,126.10,126.09,126.10
EURJPY,20030319,141800,126.11,126.13,126.10,126.12
EURJPY,20030319,141900,126.13,126.15,126.13,126.13
EURJPY,20030319,142000,126.12,126.16,126.12,126.16
EURJPY,20030319,142100,126.17,126.19,126.17,126.19
EURJPY,20030319,142200,126.20,126.26,126.20,126.25
EURJPY,20030319,142300,126.24,126.24,126.23,126.23
EURJPY,20030319,142400,126.24,126.27,126.24,126.27
EURJPY,20030319,142500,126.28,126.31,126.28,126.31
EURJPY,20030319,142600,126.32,126.34,126.32,126.33
EURJPY,20030319,142700,126.32,126.32,126.30,126.32
EURJPY,20030319,142800,126.33,126.34,126.32,126.32
EURJPY,20030319,142900,126.31,126.31,126.31,126.31
EURJPY,20030319,143000,126.32,126.32,126.31,126.32
EURJPY,20030319,143100,126.33,126.34,126.31,126.32
EURJPY,20030319,143200,126.31,126.31,126.30,126.30
EURJPY,20030319,143300,126.29,126.30,126.28,126.30
EURJPY,20030319,143400,126.29,126.30,126.29,126.30
EURJPY,20030319,143500,126.29,126.29,126.28,126.28
EURJPY,20030319,143600,126.27,126.27,126.27,126.27
EURJPY,20030319,143700,126.28,126.30,126.28,126.30
EURJPY,20030319,143800,126.29,126.29,126.28,126.29
EURJPY,20030319,143900,126.28,126.29,126.28,126.28
EURJPY,20030319,144000,126.27,126.28,126.25,126.28
EURJPY,20030319,144100,126.29,126.29,126.27,126.28
EURJPY,20030319,144200,126.29,126.29,126.28,126.28
EURJPY,20030319,144300,126.27,126.29,126.27,126.29
EURJPY,20030319,144400,126.30,126.30,126.29,126.29
EURJPY,20030319,144500,126.30,126.31,126.29,126.29
EURJPY,20030319,144600,126.30,126.30,126.30,126.30
EURJPY,20030319,144700,126.31,126.37,126.31,126.37
EURJPY,20030319,144800,126.36,126.39,126.36,126.37
EURJPY,20030319,144900,126.36,126.39,126.36,126.37
EURJPY,20030319,145000,126.38,126.40,126.38,126.40
EURJPY,20030319,145100,126.41,126.41,126.39,126.40
EURJPY,20030319,145200,126.39,126.40,126.39,126.39
EURJPY,20030319,145300,126.38,126.42,126.38,126.40
EURJPY,20030319,145400,126.39,126.41,126.39,126.40
EURJPY,20030319,145500,126.41,126.41,126.38,126.39
EURJPY,20030319,145600,126.40,126.41,126.40,126.41
EURJPY,20030319,145700,126.40,126.44,126.40,126.44
EURJPY,20030319,145800,126.45,126.48,126.45,126.48
EURJPY,20030319,145900,126.47,126.47,126.47,126.47
EURJPY,20030319,150000,126.48,126.48,126.45,126.45
EURJPY,20030319,150100,126.46,126.48,126.46,126.48
EURJPY,20030319,150200,126.47,126.47,126.44,126.45
EURJPY,20030319,150300,126.46,126.46,126.43,126.46
EURJPY,20030319,150400,126.47,126.50,126.47,126.48
EURJPY,20030319,150500,126.49,126.49,126.48,126.48
EURJPY,20030319,150600,126.47,126.47,126.45,126.46
EURJPY,20030319,150700,126.47,126.48,126.45,126.45
EURJPY,20030319,150800,126.44,126.44,126.43,126.43
EURJPY,20030319,150900,126.44,126.44,126.43,126.44
EURJPY,20030319,151000,126.43,126.43,126.41,126.41
EURJPY,20030319,151100,126.40,126.40,126.39,126.39
EURJPY,20030319,151200,126.38,126.41,126.38,126.40
EURJPY,20030319,151300,126.39,126.39,126.37,126.37
EURJPY,20030319,151400,126.36,126.37,126.35,126.36
EURJPY,20030319,151500,126.37,126.40,126.37,126.39
EURJPY,20030319,151600,126.38,126.43,126.38,126.43
EURJPY,20030319,151700,126.41,126.43,126.41,126.42
EURJPY,20030319,151800,126.43,126.45,126.43,126.43
EURJPY,20030319,151900,126.42,126.45,126.42,126.45
EURJPY,20030319,152000,126.46,126.49,126.46,126.47
EURJPY,20030319,152100,126.48,126.52,126.48,126.51
EURJPY,20030319,152200,126.50,126.50,126.49,126.50
EURJPY,20030319,152300,126.49,126.50,126.49,126.50
EURJPY,20030319,152400,126.49,126.51,126.49,126.50
EURJPY,20030319,152500,126.51,126.52,126.49,126.49
EURJPY,20030319,152600,126.50,126.53,126.50,126.53
EURJPY,20030319,152700,126.52,126.54,126.50,126.50
EURJPY,20030319,152800,126.49,126.51,126.49,126.51
EURJPY,20030319,152900,126.50,126.50,126.47,126.47
EURJPY,20030319,153000,126.46,126.48,126.46,126.48
EURJPY,20030319,153100,126.47,126.48,126.45,126.46
EURJPY,20030319,153200,126.47,126.48,126.46,126.47
EURJPY,20030319,153300,126.46,126.48,126.46,126.47
EURJPY,20030319,153400,126.46,126.46,126.43,126.43
EURJPY,20030319,153500,126.44,126.46,126.44,126.46
EURJPY,20030319,153600,126.45,126.48,126.45,126.48
EURJPY,20030319,153700,126.47,126.47,126.46,126.46
EURJPY,20030319,153800,126.47,126.49,126.47,126.47
EURJPY,20030319,153900,126.46,126.47,126.45,126.45
EURJPY,20030319,154000,126.44,126.44,126.44,126.44
EURJPY,20030319,154100,126.45,126.47,126.45,126.46
EURJPY,20030319,154200,126.45,126.46,126.45,126.46
EURJPY,20030319,154300,126.45,126.46,126.45,126.45
EURJPY,20030319,154400,126.44,126.44,126.43,126.44
EURJPY,20030319,154600,126.45,126.46,126.44,126.44
EURJPY,20030319,154700,126.45,126.47,126.44,126.47
EURJPY,20030319,154800,126.46,126.46,126.45,126.46
EURJPY,20030319,154900,126.45,126.47,126.45,126.47
EURJPY,20030319,155000,126.48,126.48,126.46,126.47
EURJPY,20030319,155100,126.48,126.48,126.47,126.47
EURJPY,20030319,155200,126.48,126.48,126.47,126.48
EURJPY,20030319,155300,126.47,126.47,126.46,126.46
EURJPY,20030319,155400,126.47,126.50,126.47,126.50
EURJPY,20030319,155500,126.49,126.50,126.49,126.49
EURJPY,20030319,155600,126.50,126.50,126.48,126.50
EURJPY,20030319,155700,126.49,126.49,126.49,126.49
EURJPY,20030319,155800,126.48,126.49,126.48,126.49
EURJPY,20030319,155900,126.50,126.50,126.48,126.48
EURJPY,20030319,160000,126.49,126.52,126.49,126.52
EURJPY,20030319,160100,126.51,126.51,126.46,126.46
EURJPY,20030319,160200,126.47,126.49,126.46,126.46
EURJPY,20030319,160300,126.45,126.49,126.45,126.47
EURJPY,20030319,160400,126.48,126.48,126.41,126.41
EURJPY,20030319,160500,126.42,126.42,126.40,126.41
EURJPY,20030319,160600,126.42,126.42,126.42,126.42
EURJPY,20030319,160700,126.43,126.45,126.42,126.43
EURJPY,20030319,160800,126.42,126.42,126.39,126.40
EURJPY,20030319,160900,126.41,126.42,126.41,126.42
EURJPY,20030319,161000,126.43,126.43,126.40,126.41
EURJPY,20030319,161100,126.40,126.43,126.40,126.43
EURJPY,20030319,161200,126.42,126.45,126.42,126.45
EURJPY,20030319,161300,126.46,126.48,126.46,126.47
EURJPY,20030319,161500,126.48,126.50,126.48,126.49
EURJPY,20030319,161600,126.50,126.51,126.50,126.50
EURJPY,20030319,161700,126.49,126.51,126.49,126.50
EURJPY,20030319,161800,126.51,126.52,126.51,126.51
EURJPY,20030319,161900,126.52,126.52,126.51,126.52
EURJPY,20030319,162100,126.51,126.51,126.51,126.51
EURJPY,20030319,162200,126.52,126.55,126.52,126.55
EURJPY,20030319,162300,126.54,126.54,126.50,126.51
EURJPY,20030319,162400,126.50,126.52,126.50,126.50
EURJPY,20030319,162500,126.49,126.53,126.49,126.52
EURJPY,20030319,162600,126.53,126.53,126.51,126.51
EURJPY,20030319,162700,126.50,126.52,126.50,126.52
EURJPY,20030319,162800,126.51,126.53,126.51,126.53
EURJPY,20030319,162900,126.54,126.56,126.52,126.56
EURJPY,20030319,163000,126.55,126.55,126.54,126.55
EURJPY,20030319,163100,126.56,126.58,126.56,126.57
EURJPY,20030319,163200,126.56,126.57,126.56,126.57
EURJPY,20030319,163300,126.56,126.56,126.55,126.56
EURJPY,20030319,163400,126.57,126.64,126.57,126.64
EURJPY,20030319,163500,126.65,126.66,126.64,126.65
EURJPY,20030319,163600,126.64,126.65,126.64,126.65
EURJPY,20030319,163700,126.64,126.64,126.64,126.64
EURJPY,20030319,163900,126.65,126.66,126.63,126.63
EURJPY,20030319,164000,126.64,126.64,126.63,126.63
EURJPY,20030319,164100,126.62,126.62,126.59,126.60
EURJPY,20030319,164200,126.59,126.59,126.58,126.58
EURJPY,20030319,164300,126.59,126.61,126.59,126.61
EURJPY,20030319,164400,126.60,126.60,126.56,126.59
EURJPY,20030319,164500,126.60,126.60,126.58,126.58
EURJPY,20030319,164600,126.57,126.57,126.57,126.57
EURJPY,20030319,164700,126.56,126.56,126.54,126.54
EURJPY,20030319,164800,126.53,126.58,126.53,126.58
EURJPY,20030319,164900,126.57,126.57,126.57,126.57
EURJPY,20030319,165000,126.58,126.59,126.57,126.57
EURJPY,20030319,165100,126.58,126.59,126.57,126.59
EURJPY,20030319,165200,126.58,126.62,126.58,126.62
EURJPY,20030319,165300,126.63,126.63,126.61,126.61
EURJPY,20030319,165400,126.60,126.60,126.59,126.59
EURJPY,20030319,165500,126.58,126.60,126.58,126.58
EURJPY,20030319,165700,126.59,126.63,126.59,126.63
EURJPY,20030319,165800,126.62,126.62,126.62,126.62
EURJPY,20030319,165900,126.61,126.62,126.61,126.61
EURJPY,20030319,170000,126.62,126.66,126.61,126.66
EURJPY,20030319,170100,126.67,126.69,126.67,126.67
EURJPY,20030319,170200,126.66,126.66,126.64,126.64
EURJPY,20030319,170300,126.63,126.65,126.62,126.63
EURJPY,20030319,170400,126.64,126.65,126.64,126.65
EURJPY,20030319,170500,126.64,126.66,126.64,126.66
EURJPY,20030319,170600,126.67,126.67,126.67,126.67
EURJPY,20030319,170700,126.68,126.70,126.68,126.70
EURJPY,20030319,170800,126.71,126.71,126.70,126.70
EURJPY,20030319,170900,126.71,126.71,126.68,126.68
EURJPY,20030319,171000,126.69,126.69,126.66,126.66
EURJPY,20030319,171100,126.65,126.68,126.65,126.68
EURJPY,20030319,171200,126.67,126.72,126.67,126.72
EURJPY,20030319,171300,126.73,126.74,126.71,126.71
EURJPY,20030319,171400,126.72,126.74,126.71,126.71
EURJPY,20030319,171500,126.72,126.73,126.71,126.71
EURJPY,20030319,171600,126.70,126.71,126.70,126.70
EURJPY,20030319,171700,126.69,126.69,126.67,126.67
EURJPY,20030319,171800,126.66,126.66,126.65,126.65
EURJPY,20030319,171900,126.66,126.67,126.65,126.65
EURJPY,20030319,172000,126.64,126.64,126.62,126.63
EURJPY,20030319,172100,126.64,126.64,126.62,126.62
EURJPY,20030319,172200,126.63,126.67,126.63,126.67
EURJPY,20030319,172300,126.68,126.69,126.67,126.69
EURJPY,20030319,172400,126.68,126.71,126.68,126.71
EURJPY,20030319,172500,126.72,126.72,126.68,126.68
EURJPY,20030319,172600,126.69,126.78,126.69,126.78
EURJPY,20030319,172700,126.79,126.80,126.72,126.78
EURJPY,20030319,172800,126.79,126.81,126.79,126.80
EURJPY,20030319,172900,126.79,126.81,126.79,126.80
EURJPY,20030319,173000,126.81,126.82,126.80,126.81
EURJPY,20030319,173100,126.82,126.84,126.81,126.84
EURJPY,20030319,173200,126.85,126.89,126.85,126.88
EURJPY,20030319,173300,126.89,126.89,126.84,126.86
EURJPY,20030319,173400,126.87,126.88,126.84,126.85
EURJPY,20030319,173500,126.84,126.85,126.84,126.85
EURJPY,20030319,173600,126.84,126.84,126.83,126.84
EURJPY,20030319,173700,126.85,126.86,126.84,126.84
EURJPY,20030319,173800,126.85,126.86,126.85,126.85
EURJPY,20030319,173900,126.86,126.88,126.86,126.87
EURJPY,20030319,174000,126.88,126.89,126.87,126.89
EURJPY,20030319,174100,126.90,126.90,126.89,126.90
EURJPY,20030319,174200,126.91,126.91,126.90,126.90
EURJPY,20030319,174300,126.91,126.91,126.90,126.90
EURJPY,20030319,174400,126.91,126.93,126.91,126.93
EURJPY,20030319,174500,126.94,126.94,126.93,126.93
EURJPY,20030319,174600,126.92,126.93,126.92,126.93
EURJPY,20030319,174700,126.94,126.96,126.94,126.96
EURJPY,20030319,174800,126.97,126.98,126.94,126.94
EURJPY,20030319,174900,126.95,126.95,126.92,126.93
EURJPY,20030319,175000,126.94,126.96,126.94,126.96
EURJPY,20030319,175100,126.95,127.01,126.95,127.01
EURJPY,20030319,175200,127.05,127.13,127.05,127.13
EURJPY,20030319,175300,127.14,127.14,127.11,127.12
EURJPY,20030319,175400,127.13,127.15,127.12,127.13
EURJPY,20030319,175500,127.12,127.14,127.10,127.11
EURJPY,20030319,175600,127.10,127.10,127.06,127.08
EURJPY,20030319,175700,127.09,127.11,127.09,127.11
EURJPY,20030319,175800,127.12,127.16,127.12,127.16
EURJPY,20030319,175900,127.17,127.17,127.15,127.16
EURJPY,20030319,180000,127.17,127.19,127.17,127.19
EURJPY,20030319,180100,127.18,127.18,127.16,127.18
EURJPY,20030319,180200,127.19,127.21,127.19,127.20
EURJPY,20030319,180300,127.21,127.21,127.19,127.20
EURJPY,20030319,180400,127.19,127.20,127.19,127.20
EURJPY,20030319,180500,127.19,127.19,127.14,127.14
EURJPY,20030319,180600,127.15,127.15,127.13,127.14
EURJPY,20030319,180700,127.15,127.24,127.15,127.24
EURJPY,20030319,180800,127.23,127.29,127.23,127.29
EURJPY,20030319,180900,127.30,127.30,127.30,127.30
EURJPY,20030319,181000,127.29,127.32,127.29,127.31
EURJPY,20030319,181100,127.30,127.37,127.30,127.37
EURJPY,20030319,181200,127.36,127.39,127.36,127.39
EURJPY,20030319,181300,127.38,127.42,127.38,127.39
EURJPY,20030319,181400,127.38,127.40,127.38,127.40
EURJPY,20030319,181500,127.39,127.39,127.36,127.36
EURJPY,20030319,181600,127.35,127.35,127.32,127.32
EURJPY,20030319,181700,127.31,127.31,127.29,127.29
EURJPY,20030319,181800,127.30,127.33,127.30,127.33
EURJPY,20030319,181900,127.34,127.34,127.32,127.33
EURJPY,20030319,182000,127.32,127.34,127.32,127.34
EURJPY,20030319,182100,127.35,127.35,127.35,127.35
EURJPY,20030319,182200,127.34,127.34,127.34,127.34
EURJPY,20030319,182300,127.33,127.33,127.33,127.33
EURJPY,20030319,182400,127.34,127.35,127.34,127.35
EURJPY,20030319,182600,127.36,127.36,127.32,127.32
EURJPY,20030319,182700,127.33,127.33,127.33,127.33
EURJPY,20030319,182800,127.32,127.34,127.31,127.31
EURJPY,20030319,182900,127.32,127.32,127.31,127.31
EURJPY,20030319,183000,127.32,127.33,127.31,127.31
EURJPY,20030319,183100,127.32,127.32,127.30,127.30
EURJPY,20030319,183200,127.29,127.31,127.29,127.31
EURJPY,20030319,183300,127.30,127.30,127.30,127.30
EURJPY,20030319,183400,127.31,127.34,127.31,127.33
EURJPY,20030319,183500,127.34,127.34,127.32,127.32
EURJPY,20030319,183600,127.33,127.36,127.33,127.36
EURJPY,20030319,183800,127.37,127.41,127.37,127.41
EURJPY,20030319,183900,127.42,127.42,127.41,127.42
EURJPY,20030319,184100,127.43,127.43,127.42,127.43
EURJPY,20030319,184200,127.44,127.47,127.43,127.47
EURJPY,20030319,184300,127.48,127.48,127.45,127.45
EURJPY,20030319,184400,127.44,127.46,127.44,127.45
EURJPY,20030319,184500,127.44,127.44,127.42,127.42
EURJPY,20030319,184600,127.41,127.41,127.39,127.40
EURJPY,20030319,184700,127.39,127.39,127.38,127.38
EURJPY,20030319,184800,127.37,127.38,127.36,127.37
EURJPY,20030319,184900,127.38,127.38,127.37,127.38
EURJPY,20030319,185000,127.39,127.41,127.39,127.41
EURJPY,20030319,185300,127.42,127.42,127.40,127.42
EURJPY,20030319,185400,127.41,127.41,127.40,127.41
EURJPY,20030319,185600,127.42,127.42,127.39,127.39
EURJPY,20030319,185700,127.38,127.38,127.36,127.37
EURJPY,20030319,185800,127.36,127.37,127.36,127.36
EURJPY,20030319,185900,127.35,127.35,127.35,127.35
EURJPY,20030319,190000,127.36,127.36,127.36,127.36
EURJPY,20030319,190100,127.35,127.36,127.35,127.35
EURJPY,20030319,190200,127.34,127.35,127.34,127.35
EURJPY,20030319,190300,127.34,127.35,127.33,127.35
EURJPY,20030319,190400,127.34,127.34,127.32,127.32
EURJPY,20030319,190500,127.33,127.33,127.32,127.32
EURJPY,20030319,190700,127.31,127.32,127.30,127.32
EURJPY,20030319,190800,127.33,127.34,127.33,127.34
EURJPY,20030319,190900,127.33,127.33,127.32,127.32
EURJPY,20030319,191000,127.31,127.32,127.31,127.32
EURJPY,20030319,191200,127.31,127.31,127.26,127.26
EURJPY,20030319,191300,127.27,127.30,127.27,127.30
EURJPY,20030319,191400,127.31,127.33,127.31,127.32
EURJPY,20030319,191500,127.33,127.34,127.33,127.33
EURJPY,20030319,191600,127.34,127.35,127.34,127.35
EURJPY,20030319,191700,127.34,127.34,127.34,127.34
EURJPY,20030319,191900,127.33,127.33,127.32,127.33
EURJPY,20030319,192000,127.34,127.34,127.33,127.33
EURJPY,20030319,192100,127.34,127.34,127.33,127.33
EURJPY,20030319,192200,127.34,127.34,127.34,127.34
EURJPY,20030319,192300,127.35,127.38,127.35,127.38
EURJPY,20030319,192400,127.37,127.37,127.37,127.37
EURJPY,20030319,192500,127.36,127.37,127.36,127.37
EURJPY,20030319,192600,127.36,127.36,127.35,127.35
EURJPY,20030319,192700,127.34,127.36,127.34,127.36
EURJPY,20030319,192900,127.37,127.37,127.35,127.35
EURJPY,20030319,193000,127.34,127.34,127.34,127.34
EURJPY,20030319,193100,127.35,127.36,127.35,127.36
EURJPY,20030319,193200,127.35,127.35,127.35,127.35
EURJPY,20030319,193300,127.36,127.36,127.36,127.36
EURJPY,20030319,193500,127.35,127.35,127.35,127.35
EURJPY,20030319,193600,127.36,127.36,127.35,127.35
EURJPY,20030319,193800,127.34,127.34,127.34,127.34
EURJPY,20030319,193900,127.33,127.33,127.31,127.31
EURJPY,20030319,194000,127.32,127.32,127.31,127.31
EURJPY,20030319,194100,127.30,127.30,127.30,127.30
EURJPY,20030319,194200,127.31,127.32,127.30,127.30
EURJPY,20030319,194300,127.31,127.31,127.27,127.27
EURJPY,20030319,194400,127.26,127.27,127.25,127.25
EURJPY,20030319,194500,127.26,127.27,127.24,127.24
EURJPY,20030319,194600,127.25,127.25,127.21,127.21
EURJPY,20030319,194700,127.20,127.20,127.18,127.18
EURJPY,20030319,194800,127.19,127.20,127.19,127.20
EURJPY,20030319,194900,127.19,127.19,127.17,127.17
EURJPY,20030319,195000,127.16,127.18,127.16,127.18
EURJPY,20030319,195100,127.19,127.19,127.15,127.15
EURJPY,20030319,195200,127.16,127.16,127.14,127.14
EURJPY,20030319,195300,127.15,127.16,127.15,127.15
EURJPY,20030319,195400,127.14,127.14,127.13,127.13
EURJPY,20030319,195500,127.12,127.12,127.10,127.10
EURJPY,20030319,195600,127.11,127.11,127.10,127.11
EURJPY,20030319,195700,127.12,127.14,127.12,127.14
EURJPY,20030319,195800,127.13,127.14,127.12,127.12
EURJPY,20030319,195900,127.13,127.15,127.13,127.14
EURJPY,20030319,200000,127.13,127.13,127.12,127.12
EURJPY,20030319,200100,127.11,127.11,127.10,127.10
EURJPY,20030319,200200,127.11,127.14,127.11,127.12
EURJPY,20030319,200300,127.13,127.14,127.12,127.12
EURJPY,20030319,200400,127.11,127.12,127.11,127.12
EURJPY,20030319,200600,127.13,127.14,127.13,127.13
EURJPY,20030319,200700,127.14,127.15,127.14,127.15
EURJPY,20030319,200800,127.16,127.16,127.15,127.16
EURJPY,20030319,200900,127.17,127.19,127.17,127.19
EURJPY,20030319,201000,127.20,127.20,127.19,127.20
EURJPY,20030319,201100,127.21,127.21,127.19,127.21
EURJPY,20030319,201200,127.22,127.22,127.22,127.22
EURJPY,20030319,201300,127.23,127.25,127.23,127.25
EURJPY,20030319,201400,127.24,127.32,127.24,127.31
EURJPY,20030319,201500,127.32,127.32,127.29,127.29
EURJPY,20030319,201600,127.30,127.31,127.30,127.30
EURJPY,20030319,201700,127.31,127.36,127.30,127.36
EURJPY,20030319,201800,127.37,127.37,127.36,127.36
EURJPY,20030319,201900,127.35,127.37,127.35,127.37
EURJPY,20030319,202000,127.36,127.36,127.34,127.34
EURJPY,20030319,202100,127.35,127.37,127.35,127.37
EURJPY,20030319,202200,127.38,127.38,127.37,127.38
EURJPY,20030319,202300,127.39,127.39,127.36,127.36
EURJPY,20030319,202400,127.35,127.39,127.35,127.39
EURJPY,20030319,202500,127.38,127.39,127.37,127.37
EURJPY,20030319,202600,127.36,127.36,127.35,127.35
EURJPY,20030319,202700,127.36,127.36,127.33,127.33
EURJPY,20030319,202800,127.32,127.33,127.31,127.33
EURJPY,20030319,202900,127.34,127.36,127.34,127.36
EURJPY,20030319,203000,127.35,127.35,127.32,127.32
EURJPY,20030319,203100,127.33,127.34,127.33,127.34
EURJPY,20030319,203200,127.33,127.33,127.32,127.33
EURJPY,20030319,203300,127.32,127.34,127.30,127.34
EURJPY,20030319,203400,127.35,127.37,127.35,127.36
EURJPY,20030319,203500,127.37,127.39,127.37,127.37
EURJPY,20030319,203600,127.36,127.37,127.35,127.36
EURJPY,20030319,203700,127.37,127.40,127.37,127.40
EURJPY,20030319,203800,127.39,127.40,127.39,127.40
EURJPY,20030319,203900,127.39,127.41,127.39,127.40
EURJPY,20030319,204000,127.39,127.41,127.39,127.40
EURJPY,20030319,204100,127.41,127.41,127.41,127.41
EURJPY,20030319,204200,127.42,127.43,127.42,127.43
EURJPY,20030319,204300,127.42,127.42,127.42,127.42
EURJPY,20030319,204500,127.41,127.41,127.41,127.41
EURJPY,20030319,204600,127.42,127.43,127.40,127.43
EURJPY,20030319,204700,127.42,127.44,127.42,127.43
EURJPY,20030319,204800,127.42,127.42,127.39,127.39
EURJPY,20030319,204900,127.38,127.38,127.38,127.38
EURJPY,20030319,205000,127.37,127.37,127.35,127.35
EURJPY,20030319,205100,127.34,127.34,127.34,127.34
EURJPY,20030319,205200,127.35,127.35,127.34,127.34
EURJPY,20030319,205300,127.35,127.36,127.35,127.36
EURJPY,20030319,205400,127.35,127.38,127.35,127.38
EURJPY,20030319,205500,127.39,127.40,127.36,127.36
EURJPY,20030319,205600,127.37,127.38,127.36,127.36
EURJPY,20030319,205700,127.37,127.44,127.37,127.44
EURJPY,20030319,205800,127.43,127.43,127.42,127.43
EURJPY,20030319,205900,127.42,127.43,127.42,127.42
EURJPY,20030319,210000,127.43,127.43,127.41,127.42
EURJPY,20030319,210100,127.41,127.42,127.39,127.39
EURJPY,20030319,210200,127.38,127.40,127.38,127.40
EURJPY,20030319,210300,127.39,127.39,127.38,127.38
EURJPY,20030319,210400,127.39,127.39,127.38,127.38
EURJPY,20030319,210500,127.37,127.38,127.36,127.37
EURJPY,20030319,210600,127.38,127.39,127.38,127.38
EURJPY,20030319,210700,127.37,127.37,127.36,127.36
EURJPY,20030319,210800,127.37,127.38,127.37,127.38
EURJPY,20030319,211000,127.39,127.39,127.37,127.37
EURJPY,20030319,211100,127.38,127.38,127.37,127.37
EURJPY,20030319,211200,127.36,127.37,127.36,127.37
EURJPY,20030319,211400,127.36,127.37,127.35,127.36
EURJPY,20030319,211500,127.35,127.35,127.34,127.34
EURJPY,20030319,211800,127.33,127.33,127.32,127.32
EURJPY,20030319,211900,127.33,127.35,127.33,127.35
EURJPY,20030319,212000,127.34,127.35,127.34,127.35
EURJPY,20030319,212100,127.36,127.36,127.34,127.35
EURJPY,20030319,212200,127.36,127.36,127.34,127.34
EURJPY,20030319,212400,127.33,127.33,127.33,127.33
EURJPY,20030319,212500,127.32,127.33,127.32,127.33
EURJPY,20030319,212800,127.32,127.32,127.32,127.32
EURJPY,20030319,213000,127.31,127.31,127.29,127.29
EURJPY,20030319,213100,127.28,127.32,127.28,127.32
EURJPY,20030319,213200,127.33,127.33,127.31,127.31
EURJPY,20030319,213300,127.32,127.32,127.32,127.32
EURJPY,20030319,213400,127.31,127.31,127.30,127.30
EURJPY,20030319,213500,127.29,127.29,127.28,127.28
EURJPY,20030319,213600,127.27,127.27,127.27,127.27
EURJPY,20030319,213700,127.28,127.31,127.28,127.29
EURJPY,20030319,213800,127.30,127.30,127.30,127.30
EURJPY,20030319,213900,127.29,127.29,127.27,127.28
EURJPY,20030319,214100,127.29,127.29,127.29,127.29
EURJPY,20030319,214200,127.28,127.28,127.27,127.27
EURJPY,20030319,214300,127.26,127.26,127.26,127.26
EURJPY,20030319,214400,127.25,127.25,127.24,127.25
EURJPY,20030319,214500,127.24,127.25,127.24,127.25
EURJPY,20030319,214600,127.24,127.24,127.16,127.17
EURJPY,20030319,214800,127.16,127.18,127.16,127.18
EURJPY,20030319,214900,127.17,127.22,127.17,127.22
EURJPY,20030319,215000,127.23,127.24,127.23,127.24
EURJPY,20030319,215100,127.23,127.23,127.23,127.23
EURJPY,20030319,215200,127.22,127.22,127.21,127.22
EURJPY,20030319,215300,127.21,127.23,127.21,127.23
EURJPY,20030319,215500,127.24,127.27,127.24,127.27
EURJPY,20030319,215600,127.26,127.26,127.25,127.25
EURJPY,20030319,215800,127.24,127.24,127.23,127.23
EURJPY,20030319,215900,127.22,127.22,127.20,127.20
EURJPY,20030319,220000,127.19,127.20,127.19,127.19
EURJPY,20030319,220200,127.18,127.19,127.18,127.19
EURJPY,20030319,220300,127.18,127.18,127.17,127.17
EURJPY,20030319,220400,127.16,127.16,127.16,127.16
EURJPY,20030319,220500,127.17,127.17,127.16,127.16
EURJPY,20030319,220600,127.17,127.17,127.16,127.16
EURJPY,20030319,220700,127.17,127.18,127.17,127.17
EURJPY,20030319,220800,127.16,127.16,127.13,127.13
EURJPY,20030319,220900,127.14,127.14,127.12,127.12
EURJPY,20030319,221000,127.11,127.12,127.11,127.12
EURJPY,20030319,221100,127.13,127.13,127.13,127.13
EURJPY,20030319,221300,127.14,127.14,127.13,127.14
EURJPY,20030319,221400,127.15,127.16,127.15,127.16
EURJPY,20030319,221500,127.17,127.17,127.16,127.17
EURJPY,20030319,221800,127.18,127.19,127.18,127.19
EURJPY,20030319,221900,127.20,127.21,127.20,127.20
EURJPY,20030319,222100,127.21,127.24,127.21,127.24
EURJPY,20030319,222200,127.25,127.26,127.25,127.26
EURJPY,20030319,222400,127.25,127.25,127.25,127.25
EURJPY,20030319,222500,127.26,127.26,127.24,127.24
EURJPY,20030319,222600,127.25,127.25,127.24,127.24
EURJPY,20030319,222700,127.23,127.23,127.23,127.23
EURJPY,20030319,222800,127.24,127.24,127.23,127.23
EURJPY,20030319,222900,127.24,127.24,127.24,127.24
EURJPY,20030319,223000,127.25,127.25,127.25,127.25
EURJPY,20030319,223100,127.24,127.24,127.24,127.24
EURJPY,20030319,223200,127.23,127.23,127.22,127.22
EURJPY,20030319,223300,127.23,127.23,127.22,127.22
EURJPY,20030319,223600,127.23,127.26,127.23,127.26
EURJPY,20030319,223700,127.25,127.25,127.25,127.25
EURJPY,20030319,223800,127.26,127.27,127.26,127.27
EURJPY,20030319,223900,127.26,127.28,127.26,127.28
EURJPY,20030319,224000,127.27,127.29,127.26,127.29
EURJPY,20030319,224100,127.28,127.28,127.28,127.28
EURJPY,20030319,224200,127.29,127.29,127.29,127.29
EURJPY,20030319,224400,127.30,127.32,127.30,127.32
EURJPY,20030319,224700,127.33,127.33,127.32,127.33
EURJPY,20030319,224800,127.32,127.32,127.32,127.32
EURJPY,20030319,224900,127.31,127.31,127.30,127.30
EURJPY,20030319,225000,127.29,127.29,127.28,127.28
EURJPY,20030319,225100,127.29,127.30,127.28,127.30
EURJPY,20030319,225200,127.31,127.31,127.31,127.31
EURJPY,20030319,225400,127.30,127.30,127.30,127.30
EURJPY,20030319,225900,127.30,127.30,127.29,127.29
EURJPY,20030319,230000,127.30,127.30,127.30,127.30
EURJPY,20030319,230200,127.29,127.29,127.29,127.29
EURJPY,20030319,230300,127.30,127.30,127.30,127.30
EURJPY,20030319,230600,127.29,127.29,127.27,127.27
EURJPY,20030319,230700,127.26,127.26,127.26,127.26
EURJPY,20030319,230800,127.25,127.25,127.22,127.22
EURJPY,20030319,230900,127.23,127.23,127.23,127.23
EURJPY,20030319,231000,127.24,127.25,127.24,127.25
EURJPY,20030319,231100,127.24,127.24,127.24,127.24
EURJPY,20030319,231200,127.23,127.23,127.23,127.23
EURJPY,20030319,231300,127.24,127.24,127.23,127.23
EURJPY,20030319,231400,127.24,127.24,127.24,127.24
EURJPY,20030319,231500,127.25,127.25,127.22,127.22
EURJPY,20030319,231600,127.21,127.21,127.21,127.21
EURJPY,20030319,231700,127.22,127.23,127.22,127.22
EURJPY,20030319,231800,127.23,127.26,127.23,127.25
EURJPY,20030319,232100,127.24,127.26,127.24,127.26
EURJPY,20030319,232200,127.25,127.26,127.25,127.26
EURJPY,20030319,232300,127.25,127.25,127.24,127.24
EURJPY,20030319,232600,127.25,127.25,127.25,127.25
EURJPY,20030319,232700,127.24,127.24,127.24,127.24
EURJPY,20030319,232800,127.23,127.23,127.23,127.23
EURJPY,20030319,232900,127.24,127.24,127.24,127.24
EURJPY,20030319,233000,127.25,127.26,127.25,127.26
EURJPY,20030319,233100,127.25,127.25,127.23,127.23
EURJPY,20030319,233200,127.22,127.22,127.21,127.21
EURJPY,20030319,233300,127.20,127.20,127.19,127.19
EURJPY,20030319,233400,127.18,127.18,127.18,127.18
EURJPY,20030319,233500,127.19,127.19,127.19,127.19
EURJPY,20030319,233700,127.20,127.20,127.20,127.20
EURJPY,20030319,233800,127.21,127.21,127.21,127.21
EURJPY,20030319,234000,127.20,127.21,127.20,127.21
EURJPY,20030319,234100,127.20,127.20,127.19,127.19
EURJPY,20030319,234200,127.18,127.18,127.17,127.17
EURJPY,20030319,234400,127.16,127.16,127.16,127.16
EURJPY,20030319,234500,127.15,127.17,127.15,127.16
EURJPY,20030319,234600,127.15,127.16,127.15,127.15
EURJPY,20030319,234900,127.14,127.14,127.14,127.14
EURJPY,20030319,235000,127.13,127.13,127.10,127.10
EURJPY,20030319,235100,127.11,127.12,127.11,127.11
EURJPY,20030319,235200,127.12,127.12,127.11,127.12
EURJPY,20030319,235300,127.11,127.11,127.10,127.10
EURJPY,20030319,235400,127.09,127.09,127.09,127.09
EURJPY,20030319,235500,127.10,127.10,127.10,127.10
EURJPY,20030319,235600,127.11,127.13,127.11,127.13
EURJPY,20030319,235800,127.12,127.13,127.12,127.13
GBPCHF,20030319,000200,2.1635,2.1635,2.1635,2.1635
GBPCHF,20030319,000300,2.1636,2.1637,2.1636,2.1637
GBPCHF,20030319,000400,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030319,000500,2.1637,2.1637,2.1636,2.1636
GBPCHF,20030319,000900,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030319,001100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030319,001400,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030319,001500,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030319,001600,2.1639,2.1639,2.1639,2.1639
GBPCHF,20030319,001700,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030319,001800,2.1643,2.1649,2.1643,2.1648
GBPCHF,20030319,001900,2.1647,2.1649,2.1646,2.1649
GBPCHF,20030319,002000,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030319,002200,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030319,002300,2.1651,2.1651,2.1649,2.1649
GBPCHF,20030319,002500,2.1650,2.1652,2.1650,2.1652
GBPCHF,20030319,002600,2.1653,2.1654,2.1651,2.1654
GBPCHF,20030319,002800,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030319,002900,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,003100,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030319,003200,2.1656,2.1656,2.1654,2.1655
GBPCHF,20030319,003300,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030319,003400,2.1651,2.1653,2.1649,2.1653
GBPCHF,20030319,003500,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,003600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,003700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,003800,2.1653,2.1653,2.1645,2.1645
GBPCHF,20030319,003900,2.1644,2.1644,2.1641,2.1641
GBPCHF,20030319,004000,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030319,004300,2.1641,2.1647,2.1641,2.1646
GBPCHF,20030319,004400,2.1649,2.1654,2.1649,2.1653
GBPCHF,20030319,004500,2.1652,2.1652,2.1650,2.1650
GBPCHF,20030319,004700,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,004800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,004900,2.1649,2.1652,2.1649,2.1651
GBPCHF,20030319,005000,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,005200,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030319,005300,2.1648,2.1650,2.1648,2.1650
GBPCHF,20030319,005400,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030319,005500,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030319,005600,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,005700,2.1649,2.1650,2.1649,2.1649
GBPCHF,20030319,005800,2.1650,2.1650,2.1648,2.1648
GBPCHF,20030319,010000,2.1647,2.1647,2.1646,2.1646
GBPCHF,20030319,010100,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,010200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030319,010300,2.1645,2.1647,2.1645,2.1647
GBPCHF,20030319,010400,2.1648,2.1652,2.1648,2.1652
GBPCHF,20030319,010500,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030319,010600,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030319,010700,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030319,010800,2.1657,2.1662,2.1657,2.1662
GBPCHF,20030319,010900,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030319,011000,2.1661,2.1663,2.1661,2.1661
GBPCHF,20030319,011100,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,011200,2.1661,2.1661,2.1659,2.1660
GBPCHF,20030319,011300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030319,011400,2.1660,2.1665,2.1660,2.1665
GBPCHF,20030319,011500,2.1664,2.1665,2.1660,2.1660
GBPCHF,20030319,011600,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030319,011700,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030319,011800,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030319,011900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,012200,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030319,012300,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,012400,2.1661,2.1662,2.1661,2.1662
GBPCHF,20030319,012500,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030319,012700,2.1663,2.1664,2.1663,2.1664
GBPCHF,20030319,012800,2.1665,2.1665,2.1665,2.1665
GBPCHF,20030319,012900,2.1666,2.1669,2.1666,2.1669
GBPCHF,20030319,013000,2.1670,2.1671,2.1668,2.1668
GBPCHF,20030319,013100,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030319,013200,2.1667,2.1668,2.1667,2.1668
GBPCHF,20030319,013300,2.1669,2.1674,2.1669,2.1674
GBPCHF,20030319,013400,2.1673,2.1674,2.1673,2.1674
GBPCHF,20030319,013500,2.1675,2.1676,2.1673,2.1673
GBPCHF,20030319,013600,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030319,013700,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030319,013800,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030319,013900,2.1671,2.1672,2.1671,2.1671
GBPCHF,20030319,014000,2.1672,2.1672,2.1672,2.1672
GBPCHF,20030319,014100,2.1673,2.1676,2.1673,2.1676
GBPCHF,20030319,014200,2.1677,2.1677,2.1673,2.1673
GBPCHF,20030319,014300,2.1672,2.1674,2.1672,2.1674
GBPCHF,20030319,014400,2.1675,2.1675,2.1675,2.1675
GBPCHF,20030319,014500,2.1674,2.1674,2.1671,2.1671
GBPCHF,20030319,014700,2.1672,2.1672,2.1671,2.1671
GBPCHF,20030319,014800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030319,015000,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030319,015100,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030319,015600,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030319,015800,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030319,015900,2.1671,2.1671,2.1671,2.1671
GBPCHF,20030319,020000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030319,020100,2.1669,2.1669,2.1664,2.1664
GBPCHF,20030319,020200,2.1665,2.1665,2.1664,2.1664
GBPCHF,20030319,020300,2.1665,2.1666,2.1665,2.1666
GBPCHF,20030319,020400,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,020500,2.1668,2.1669,2.1667,2.1669
GBPCHF,20030319,020600,2.1668,2.1668,2.1666,2.1668
GBPCHF,20030319,020700,2.1669,2.1670,2.1669,2.1670
GBPCHF,20030319,020800,2.1669,2.1669,2.1667,2.1667
GBPCHF,20030319,020900,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030319,021000,2.1670,2.1670,2.1670,2.1670
GBPCHF,20030319,021100,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030319,021500,2.1670,2.1671,2.1670,2.1671
GBPCHF,20030319,021600,2.1670,2.1670,2.1669,2.1669
GBPCHF,20030319,021700,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030319,022100,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,022600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,022800,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030319,022900,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,023000,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030319,023200,2.1666,2.1666,2.1666,2.1666
GBPCHF,20030319,023500,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,023600,2.1668,2.1668,2.1668,2.1668
GBPCHF,20030319,023700,2.1667,2.1667,2.1667,2.1667
GBPCHF,20030319,023800,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030319,024000,2.1666,2.1668,2.1666,2.1668
GBPCHF,20030319,024100,2.1669,2.1669,2.1669,2.1669
GBPCHF,20030319,024200,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030319,024300,2.1663,2.1663,2.1661,2.1661
GBPCHF,20030319,024400,2.1662,2.1662,2.1661,2.1661
GBPCHF,20030319,024500,2.1662,2.1665,2.1662,2.1665
GBPCHF,20030319,024600,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030319,024700,2.1663,2.1668,2.1663,2.1666
GBPCHF,20030319,024800,2.1665,2.1665,2.1663,2.1663
GBPCHF,20030319,024900,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,025000,2.1661,2.1663,2.1661,2.1663
GBPCHF,20030319,025100,2.1662,2.1663,2.1662,2.1662
GBPCHF,20030319,025300,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030319,025500,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030319,025600,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,025700,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030319,025900,2.1662,2.1662,2.1661,2.1662
GBPCHF,20030319,030000,2.1661,2.1661,2.1656,2.1656
GBPCHF,20030319,030100,2.1655,2.1655,2.1652,2.1653
GBPCHF,20030319,030200,2.1654,2.1655,2.1654,2.1654
GBPCHF,20030319,030300,2.1653,2.1653,2.1649,2.1650
GBPCHF,20030319,030400,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030319,030500,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,030600,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030319,030700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,030800,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,030900,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,031000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,031100,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,031200,2.1654,2.1654,2.1653,2.1653
GBPCHF,20030319,031300,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030319,031500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,031600,2.1656,2.1656,2.1656,2.1656
GBPCHF,20030319,031700,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,031800,2.1656,2.1656,2.1654,2.1655
GBPCHF,20030319,032000,2.1654,2.1654,2.1649,2.1651
GBPCHF,20030319,032100,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,032200,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030319,032300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,032400,2.1651,2.1653,2.1651,2.1651
GBPCHF,20030319,032500,2.1652,2.1652,2.1650,2.1651
GBPCHF,20030319,032600,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030319,032700,2.1651,2.1654,2.1651,2.1651
GBPCHF,20030319,032800,2.1652,2.1652,2.1650,2.1651
GBPCHF,20030319,033200,2.1650,2.1650,2.1649,2.1650
GBPCHF,20030319,033300,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,033400,2.1652,2.1652,2.1652,2.1652
GBPCHF,20030319,033500,2.1653,2.1654,2.1653,2.1654
GBPCHF,20030319,033700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,034100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,034200,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030319,034300,2.1657,2.1657,2.1656,2.1656
GBPCHF,20030319,034600,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,034900,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030319,035000,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030319,035100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030319,035500,2.1660,2.1661,2.1660,2.1661
GBPCHF,20030319,035700,2.1660,2.1660,2.1659,2.1659
GBPCHF,20030319,035800,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030319,040100,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030319,040200,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030319,040300,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030319,040600,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,040700,2.1658,2.1659,2.1657,2.1659
GBPCHF,20030319,040800,2.1660,2.1663,2.1660,2.1663
GBPCHF,20030319,040900,2.1662,2.1664,2.1662,2.1664
GBPCHF,20030319,041000,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030319,041100,2.1666,2.1667,2.1666,2.1667
GBPCHF,20030319,041200,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030319,041300,2.1664,2.1664,2.1663,2.1663
GBPCHF,20030319,041600,2.1662,2.1662,2.1662,2.1662
GBPCHF,20030319,041800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20030319,041900,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030319,042000,2.1661,2.1665,2.1661,2.1665
GBPCHF,20030319,042100,2.1666,2.1666,2.1665,2.1665
GBPCHF,20030319,042600,2.1664,2.1664,2.1664,2.1664
GBPCHF,20030319,042700,2.1663,2.1663,2.1662,2.1662
GBPCHF,20030319,042800,2.1661,2.1661,2.1657,2.1657
GBPCHF,20030319,042900,2.1656,2.1657,2.1655,2.1657
GBPCHF,20030319,043000,2.1656,2.1656,2.1655,2.1655
GBPCHF,20030319,043300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,043400,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,043900,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030319,044000,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,044100,2.1650,2.1650,2.1647,2.1647
GBPCHF,20030319,044200,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030319,044300,2.1648,2.1648,2.1647,2.1647
GBPCHF,20030319,044400,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030319,044500,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,044600,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030319,044700,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,044800,2.1648,2.1651,2.1648,2.1650
GBPCHF,20030319,045200,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,045300,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,045800,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,045900,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030319,050000,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030319,050100,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,050200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030319,050700,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030319,050800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20030319,051200,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,051300,2.1648,2.1653,2.1648,2.1653
GBPCHF,20030319,051400,2.1654,2.1656,2.1654,2.1656
GBPCHF,20030319,051500,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030319,052000,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,052300,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030319,052400,2.1658,2.1658,2.1656,2.1656
GBPCHF,20030319,052500,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030319,052600,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030319,052700,2.1657,2.1658,2.1656,2.1656
GBPCHF,20030319,052800,2.1657,2.1658,2.1657,2.1657
GBPCHF,20030319,052900,2.1656,2.1656,2.1654,2.1654
GBPCHF,20030319,053000,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,053100,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030319,053300,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030319,053500,2.1653,2.1653,2.1652,2.1653
GBPCHF,20030319,053600,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030319,053700,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030319,053800,2.1650,2.1651,2.1649,2.1651
GBPCHF,20030319,053900,2.1650,2.1653,2.1650,2.1653
GBPCHF,20030319,054100,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,054400,2.1655,2.1656,2.1655,2.1656
GBPCHF,20030319,054600,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,054700,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,055000,2.1653,2.1653,2.1652,2.1652
GBPCHF,20030319,055100,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030319,055300,2.1649,2.1649,2.1649,2.1649
GBPCHF,20030319,055500,2.1650,2.1651,2.1650,2.1651
GBPCHF,20030319,055600,2.1652,2.1654,2.1652,2.1654
GBPCHF,20030319,055700,2.1653,2.1653,2.1653,2.1653
GBPCHF,20030319,060000,2.1654,2.1654,2.1654,2.1654
GBPCHF,20030319,060200,2.1655,2.1657,2.1655,2.1656
GBPCHF,20030319,060300,2.1655,2.1655,2.1655,2.1655
GBPCHF,20030319,060400,2.1656,2.1657,2.1656,2.1657
GBPCHF,20030319,060600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,061000,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030319,061100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,061200,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030319,061500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030319,062000,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030319,062500,2.1660,2.1660,2.1660,2.1660
GBPCHF,20030319,062600,2.1661,2.1661,2.1660,2.1660
GBPCHF,20030319,062700,2.1659,2.1659,2.1659,2.1659
GBPCHF,20030319,062800,2.1658,2.1658,2.1657,2.1657
GBPCHF,20030319,063100,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,063500,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,063600,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,063700,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030319,063800,2.1659,2.1662,2.1659,2.1662
GBPCHF,20030319,063900,2.1663,2.1665,2.1661,2.1665
GBPCHF,20030319,064000,2.1663,2.1666,2.1662,2.1662
GBPCHF,20030319,064100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030319,064300,2.1662,2.1662,2.1660,2.1660
GBPCHF,20030319,064400,2.1659,2.1659,2.1657,2.1659
GBPCHF,20030319,064500,2.1658,2.1659,2.1657,2.1658
GBPCHF,20030319,064600,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,064700,2.1658,2.1658,2.1658,2.1658
GBPCHF,20030319,064800,2.1657,2.1657,2.1657,2.1657
GBPCHF,20030319,064900,2.1658,2.1659,2.1658,2.1659
GBPCHF,20030319,065000,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030319,065100,2.1654,2.1655,2.1654,2.1655
GBPCHF,20030319,065200,2.1654,2.1654,2.1652,2.1652
GBPCHF,20030319,065300,2.1651,2.1651,2.1650,2.1650
GBPCHF,20030319,065500,2.1651,2.1651,2.1651,2.1651
GBPCHF,20030319,065600,2.1650,2.1650,2.1649,2.1649
GBPCHF,20030319,065700,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,065900,2.1649,2.1649,2.1648,2.1648
GBPCHF,20030319,070000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,070100,2.1646,2.1646,2.1644,2.1644
GBPCHF,20030319,070200,2.1643,2.1644,2.1641,2.1641
GBPCHF,20030319,070300,2.1640,2.1640,2.1638,2.1638
GBPCHF,20030319,070400,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030319,070500,2.1637,2.1639,2.1637,2.1638
GBPCHF,20030319,070600,2.1637,2.1637,2.1635,2.1635
GBPCHF,20030319,070800,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030319,070900,2.1635,2.1636,2.1635,2.1636
GBPCHF,20030319,071000,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030319,071100,2.1639,2.1639,2.1636,2.1637
GBPCHF,20030319,071200,2.1638,2.1639,2.1638,2.1639
GBPCHF,20030319,071300,2.1638,2.1638,2.1638,2.1638
GBPCHF,20030319,071400,2.1637,2.1637,2.1627,2.1627
GBPCHF,20030319,071500,2.1628,2.1630,2.1628,2.1629
GBPCHF,20030319,071600,2.1630,2.1630,2.1629,2.1630
GBPCHF,20030319,071700,2.1629,2.1629,2.1627,2.1627
GBPCHF,20030319,071800,2.1628,2.1629,2.1626,2.1626
GBPCHF,20030319,071900,2.1625,2.1625,2.1622,2.1622
GBPCHF,20030319,072000,2.1621,2.1623,2.1620,2.1622
GBPCHF,20030319,072300,2.1623,2.1623,2.1623,2.1623
GBPCHF,20030319,072400,2.1624,2.1624,2.1624,2.1624
GBPCHF,20030319,072500,2.1623,2.1625,2.1622,2.1623
GBPCHF,20030319,072600,2.1624,2.1625,2.1624,2.1625
GBPCHF,20030319,072700,2.1627,2.1627,2.1618,2.1619
GBPCHF,20030319,072800,2.1620,2.1626,2.1620,2.1626
GBPCHF,20030319,072900,2.1627,2.1627,2.1626,2.1626
GBPCHF,20030319,073000,2.1625,2.1625,2.1624,2.1625
GBPCHF,20030319,073100,2.1626,2.1626,2.1626,2.1626
GBPCHF,20030319,073200,2.1627,2.1629,2.1627,2.1629
GBPCHF,20030319,073300,2.1630,2.1637,2.1630,2.1637
GBPCHF,20030319,073400,2.1636,2.1636,2.1636,2.1636
GBPCHF,20030319,073500,2.1637,2.1641,2.1637,2.1641
GBPCHF,20030319,073600,2.1640,2.1642,2.1640,2.1642
GBPCHF,20030319,073700,2.1643,2.1643,2.1643,2.1643
GBPCHF,20030319,073800,2.1644,2.1644,2.1642,2.1642
GBPCHF,20030319,073900,2.1643,2.1643,2.1642,2.1642
GBPCHF,20030319,074000,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030319,074200,2.1640,2.1640,2.1638,2.1639
GBPCHF,20030319,074400,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030319,074500,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030319,074600,2.1642,2.1643,2.1641,2.1641
GBPCHF,20030319,074800,2.1640,2.1640,2.1640,2.1640
GBPCHF,20030319,074900,2.1641,2.1641,2.1641,2.1641
GBPCHF,20030319,075000,2.1642,2.1642,2.1640,2.1640
GBPCHF,20030319,075100,2.1642,2.1644,2.1642,2.1644
GBPCHF,20030319,075200,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030319,075300,2.1644,2.1644,2.1644,2.1644
GBPCHF,20030319,075400,2.1645,2.1645,2.1645,2.1645
GBPCHF,20030319,075500,2.1646,2.1649,2.1646,2.1649
GBPCHF,20030319,075600,2.1648,2.1648,2.1645,2.1646
GBPCHF,20030319,075700,2.1647,2.1648,2.1647,2.1648
GBPCHF,20030319,075800,2.1647,2.1648,2.1646,2.1648
GBPCHF,20030319,075900,2.1649,2.1651,2.1649,2.1651
GBPCHF,20030319,080000,2.1650,2.1652,2.1650,2.1651
GBPCHF,20030319,080200,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030319,080300,2.1653,2.1655,2.1653,2.1653
GBPCHF,20030319,080400,2.1652,2.1652,2.1651,2.1651
GBPCHF,20030319,080500,2.1652,2.1652,2.1648,2.1648
GBPCHF,20030319,080600,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,080700,2.1648,2.1648,2.1648,2.1648
GBPCHF,20030319,080800,2.1649,2.1649,2.1648,2.1649
GBPCHF,20030319,080900,2.1648,2.1649,2.1647,2.1648
GBPCHF,20030319,081000,2.1647,2.1647,2.1647,2.1647
GBPCHF,20030319,081100,2.1646,2.1649,2.1646,2.1649
GBPCHF,20030319,081200,2.1648,2.1648,2.1646,2.1647
GBPCHF,20030319,081300,2.1646,2.1647,2.1646,2.1647
GBPCHF,20030319,081400,2.1648,2.1650,2.1648,2.1649
GBPCHF,20030319,081500,2.1650,2.1650,2.1650,2.1650
GBPCHF,20030319,081600,2.1651,2.1652,2.1650,2.1650
GBPCHF,20030319,081700,2.1651,2.1656,2.1651,2.1656
GBPCHF,20030319,081800,2.1658,2.1663,2.1658,2.1663
GBPCHF,20030319,081900,2.1664,2.1664,2.1657,2.1658
GBPCHF,20030319,082000,2.1657,2.1657,2.1654,2.1656
GBPCHF,20030319,082100,2.1655,2.1655,2.1654,2.1654
GBPCHF,20030319,082200,2.1655,2.1655,2.1653,2.1654
GBPCHF,20030319,082300,2.1655,2.1656,2.1652,2.1652
GBPCHF,20030319,082400,2.1653,2.1656,2.1653,2.1655
GBPCHF,20030319,082500,2.1656,2.1659,2.1655,2.1655
GBPCHF,20030319,082600,2.1656,2.1659,2.1656,2.1658
GBPCHF,20030319,082700,2.1657,2.1658,2.1657,2.1658
GBPCHF,20030319,082800,2.1659,2.1659,2.1658,2.1658
GBPCHF,20030319,082900,2.1655,2.1656,2.1653,2.1653
GBPCHF,20030319,083000,2.1654,2.1655,2.1653,2.1654
GBPCHF,20030319,083100,2.1653,2.1654,2.1650,2.1650
GBPCHF,20030319,083200,2.1651,2.1654,2.1651,2.1654
GBPCHF,20030319,083300,2.1653,2.1653,2.1650,2.1650
GBPCHF,20030319,083400,2.1649,2.1652,2.1649,2.1652
GBPCHF,20030319,083500,2.1653,2.1653,2.1648,2.1648
GBPCHF,20030319,083600,2.1649,2.1651,2.1649,2.1650
GBPCHF,20030319,083700,2.1651,2.1654,2.1651,2.1653
GBPCHF,20030319,083800,2.1652,2.1653,2.1649,2.1652
GBPCHF,20030319,083900,2.1653,2.1655,2.1653,2.1654
GBPCHF,20030319,084000,2.1653,2.1653,2.1650,2.1651
GBPCHF,20030319,084100,2.1652,2.1652,2.1651,2.1652
GBPCHF,20030319,084200,2.1653,2.1655,2.1653,2.1655
GBPCHF,20030319,084300,2.1656,2.1657,2.1656,2.1656
GBPCHF,20030319,084400,2.1655,2.1657,2.1655,2.1657
GBPCHF,20030319,084500,2.1658,2.1658,2.1655,2.1655
GBPCHF,20030319,084600,2.1656,2.1659,2.1656,2.1657
GBPCHF,20030319,084700,2.1656,2.1656,2.1653,2.1653
GBPCHF,20030319,084800,2.1654,2.1654,2.1650,2.1652
GBPCHF,20030319,084900,2.1653,2.1654,2.1650,2.1650
GBPCHF,20030319,085000,2.1651,2.1653,2.1651,2.1653
GBPCHF,20030319,085100,2.1654,2.1661,2.1654,2.1661
GBPCHF,20030319,085200,2.1662,2.1663,2.1661,2.1661
GBPCHF,20030319,085300,2.1660,2.1661,2.1659,2.1661
GBPCHF,20030319,085400,2.1660,2.1661,2.1659,2.1661
GBPCHF,20030319,085500,2.1660,2.1666,2.1660,2.1666
GBPCHF,20030319,085600,2.1665,2.1670,2.1665,2.1670
GBPCHF,20030319,085700,2.1671,2.1672,2.1669,2.1672
GBPCHF,20030319,085800,2.1673,2.1673,2.1665,2.1666
GBPCHF,20030319,085900,2.1667,2.1667,2.1664,2.1664
GBPCHF,20030319,090000,2.1663,2.1667,2.1662,2.1667
GBPCHF,20030319,090100,2.1669,2.1673,2.1669,2.1671
GBPCHF,20030319,090200,2.1672,2.1673,2.1671,2.1673
GBPCHF,20030319,090300,2.1674,2.1675,2.1668,2.1669
GBPCHF,20030319,090400,2.1668,2.1669,2.1668,2.1669
GBPCHF,20030319,090500,2.1670,2.1673,2.1670,2.1673
GBPCHF,20030319,090600,2.1672,2.1672,2.1670,2.1670
GBPCHF,20030319,090700,2.1671,2.1674,2.1671,2.1674
GBPCHF,20030319,090800,2.1675,2.1678,2.1675,2.1678
GBPCHF,20030319,090900,2.1679,2.1680,2.1678,2.1680
GBPCHF,20030319,091000,2.1679,2.1685,2.1678,2.1684
GBPCHF,20030319,091100,2.1683,2.1684,2.1680,2.1680
GBPCHF,20030319,091200,2.1679,2.1680,2.1679,2.1680
GBPCHF,20030319,091300,2.1681,2.1683,2.1681,2.1681
GBPCHF,20030319,091400,2.1682,2.1682,2.1680,2.1680
GBPCHF,20030319,091500,2.1679,2.1679,2.1676,2.1677
GBPCHF,20030319,091600,2.1676,2.1682,2.1676,2.1682
GBPCHF,20030319,091700,2.1683,2.1683,2.1682,2.1682
GBPCHF,20030319,091800,2.1681,2.1681,2.1681,2.1681
GBPCHF,20030319,091900,2.1682,2.1687,2.1682,2.1687
GBPCHF,20030319,092000,2.1686,2.1686,2.1684,2.1686
GBPCHF,20030319,092100,2.1687,2.1689,2.1687,2.1688
GBPCHF,20030319,092200,2.1689,2.1689,2.1686,2.1686
GBPCHF,20030319,092300,2.1687,2.1688,2.1686,2.1688
GBPCHF,20030319,092400,2.1687,2.1687,2.1685,2.1685
GBPCHF,20030319,092500,2.1684,2.1685,2.1681,2.1681
GBPCHF,20030319,092600,2.1682,2.1682,2.1673,2.1676
GBPCHF,20030319,092700,2.1675,2.1675,2.1672,2.1672
GBPCHF,20030319,092800,2.1671,2.1671,2.1667,2.1667
GBPCHF,20030319,092900,2.1668,2.1668,2.1665,2.1665
GBPCHF,20030319,093000,2.1664,2.1667,2.1664,2.1666
GBPCHF,20030319,093100,2.1665,2.1665,2.1662,2.1662
GBPCHF,20030319,093200,2.1663,2.1666,2.1663,2.1666
GBPCHF,20030319,093300,2.1665,2.1665,2.1658,2.1661
GBPCHF,20030319,093400,2.1660,2.1660,2.1656,2.1657
GBPCHF,20030319,093500,2.1656,2.1659,2.1656,2.1659
GBPCHF,20030319,093600,2.1660,2.1660,2.1658,2.1658
GBPCHF,20030319,093700,2.1659,2.1660,2.1658,2.1660
GBPCHF,20030319,093800,2.1661,2.1663,2.1660,2.1660
GBPCHF,20030319,093900,2.1661,2.1665,2.1661,2.1661
GBPCHF,20030319,094000,2.1663,2.1666,2.1663,2.1664
GBPCHF,20030319,094100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20030319,094200,2.1664,2.1664,2.1663,2.1664
GBPCHF,20030319,094300,2.1663,2.1663,2.1660,2.1662
GBPCHF,20030319,094400,2.1661,2.1662,2.1660,2.1660
GBPCHF,20030319,094500,2.1659,2.1659,2.1652,2.1652
GBPCHF,20030319,094600,2.1653,2.1653,2.1649,2.1653
GBPCHF,20030319,094700,2.1654,2.1657,2.1654,2.1655
GBPCHF,20030319,094800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20030319,094900,2.1649,2.1649,2.1646,2.1646
GBPCHF,20030319,095000,2.1647,2.1647,2.1629,2.1629
GBPCHF,20030319,095100,2.1628,2.1629,2.1621,2.1622
GBPCHF,20030319,095200,2.1623,2.1626,2.1622,2.1626
GBPCHF,20030319,095300,2.1625,2.1626,2.1624,2.1625
GBPCHF,20030319,095400,2.1624,2.1624,2.1618,2.1618
GBPCHF,20030319,095500,2.1617,2.1620,2.1616,2.1620
GBPCHF,20030319,095600,2.1621,2.1622,2.1617,2.1620
GBPCHF,20030319,095700,2.1621,2.1621,2.1609,2.1609
GBPCHF,20030319,095800,2.1605,2.1605,2.1591,2.1593
GBPCHF,20030319,095900,2.1594,2.1597,2.1594,2.1596
GBPCHF,20030319,100000,2.1595,2.1595,2.1592,2.1592
GBPCHF,20030319,100100,2.1591,2.1591,2.1582,2.1583
GBPCHF,20030319,100200,2.1582,2.1589,2.1576,2.1588
GBPCHF,20030319,100300,2.1589,2.1590,2.1587,2.1588
GBPCHF,20030319,100400,2.1587,2.1589,2.1572,2.1575
GBPCHF,20030319,100500,2.1576,2.1581,2.1575,2.1575
GBPCHF,20030319,100600,2.1574,2.1576,2.1573,2.1575
GBPCHF,20030319,100700,2.1576,2.1579,2.1576,2.1579
GBPCHF,20030319,100800,2.1580,2.1582,2.1578,2.1580
GBPCHF,20030319,100900,2.1579,2.1585,2.1579,2.1585
GBPCHF,20030319,101000,2.1586,2.1586,2.1582,2.1582
GBPCHF,20030319,101100,2.1581,2.1581,2.1576,2.1576
GBPCHF,20030319,101200,2.1577,2.1579,2.1576,2.1577
GBPCHF,20030319,101300,2.1578,2.1579,2.1577,2.1577
GBPCHF,20030319,101400,2.1578,2.1582,2.1578,2.1580
GBPCHF,20030319,101500,2.1581,2.1581,2.1568,2.1568
GBPCHF,20030319,101600,2.1567,2.1567,2.1553,2.1553
GBPCHF,20030319,101700,2.1554,2.1557,2.1554,2.1557
GBPCHF,20030319,101800,2.1556,2.1556,2.1547,2.1547
GBPCHF,20030319,101900,2.1548,2.1550,2.1544,2.1544
GBPCHF,20030319,102000,2.1545,2.1547,2.1545,2.1546
GBPCHF,20030319,102100,2.1545,2.1545,2.1541,2.1541
GBPCHF,20030319,102200,2.1542,2.1543,2.1539,2.1543
GBPCHF,20030319,102300,2.1544,2.1550,2.1544,2.1550
GBPCHF,20030319,102400,2.1551,2.1555,2.1551,2.1555
GBPCHF,20030319,102500,2.1556,2.1558,2.1556,2.1557
GBPCHF,20030319,102600,2.1558,2.1561,2.1558,2.1561
GBPCHF,20030319,102700,2.1562,2.1563,2.1559,2.1559
GBPCHF,20030319,102800,2.1560,2.1561,2.1559,2.1559
GBPCHF,20030319,102900,2.1560,2.1560,2.1554,2.1556
GBPCHF,20030319,103000,2.1554,2.1554,2.1549,2.1549
GBPCHF,20030319,103100,2.1550,2.1554,2.1549,2.1554
GBPCHF,20030319,103200,2.1555,2.1563,2.1555,2.1563
GBPCHF,20030319,103300,2.1562,2.1563,2.1562,2.1563
GBPCHF,20030319,103400,2.1562,2.1562,2.1560,2.1560
GBPCHF,20030319,103500,2.1561,2.1563,2.1561,2.1563
GBPCHF,20030319,103600,2.1564,2.1570,2.1564,2.1569
GBPCHF,20030319,103700,2.1568,2.1568,2.1568,2.1568
GBPCHF,20030319,103800,2.1567,2.1570,2.1567,2.1570
GBPCHF,20030319,103900,2.1569,2.1569,2.1565,2.1568
GBPCHF,20030319,104000,2.1567,2.1567,2.1562,2.1562
GBPCHF,20030319,104100,2.1563,2.1564,2.1561,2.1564
GBPCHF,20030319,104200,2.1563,2.1568,2.1561,2.1568
GBPCHF,20030319,104300,2.1567,2.1567,2.1565,2.1565
GBPCHF,20030319,104400,2.1566,2.1569,2.1565,2.1568
GBPCHF,20030319,104500,2.1567,2.1567,2.1563,2.1567
GBPCHF,20030319,104600,2.1566,2.1566,2.1564,2.1564
GBPCHF,20030319,104700,2.1565,2.1566,2.1564,2.1564
GBPCHF,20030319,104800,2.1565,2.1567,2.1565,2.1566
GBPCHF,20030319,104900,2.1565,2.1568,2.1565,2.1568
GBPCHF,20030319,105000,2.1567,2.1567,2.1565,2.1567
GBPCHF,20030319,105100,2.1568,2.1571,2.1568,2.1571
GBPCHF,20030319,105200,2.1570,2.1571,2.1567,2.1571
GBPCHF,20030319,105300,2.1572,2.1572,2.1566,2.1566
GBPCHF,20030319,105400,2.1567,2.1568,2.1567,2.1567
GBPCHF,20030319,105500,2.1566,2.1566,2.1563,2.1563
GBPCHF,20030319,105600,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030319,105700,2.1565,2.1565,2.1562,2.1563
GBPCHF,20030319,105800,2.1562,2.1562,2.1556,2.1557
GBPCHF,20030319,105900,2.1556,2.1556,2.1541,2.1543
GBPCHF,20030319,110000,2.1542,2.1544,2.1539,2.1544
GBPCHF,20030319,110100,2.1545,2.1546,2.1542,2.1542
GBPCHF,20030319,110200,2.1541,2.1546,2.1538,2.1546
GBPCHF,20030319,110300,2.1545,2.1546,2.1542,2.1542
GBPCHF,20030319,110400,2.1541,2.1546,2.1540,2.1546
GBPCHF,20030319,110500,2.1547,2.1549,2.1544,2.1548
GBPCHF,20030319,110600,2.1551,2.1555,2.1551,2.1553
GBPCHF,20030319,110700,2.1554,2.1558,2.1554,2.1554
GBPCHF,20030319,110800,2.1555,2.1557,2.1555,2.1556
GBPCHF,20030319,110900,2.1555,2.1556,2.1554,2.1556
GBPCHF,20030319,111000,2.1555,2.1557,2.1554,2.1557
GBPCHF,20030319,111100,2.1558,2.1562,2.1558,2.1562
GBPCHF,20030319,111200,2.1561,2.1564,2.1560,2.1564
GBPCHF,20030319,111300,2.1565,2.1566,2.1564,2.1566
GBPCHF,20030319,111400,2.1567,2.1569,2.1567,2.1567
GBPCHF,20030319,111500,2.1566,2.1566,2.1563,2.1565
GBPCHF,20030319,111600,2.1564,2.1564,2.1561,2.1563
GBPCHF,20030319,111700,2.1564,2.1565,2.1563,2.1565
GBPCHF,20030319,111800,2.1564,2.1565,2.1564,2.1565
GBPCHF,20030319,111900,2.1564,2.1564,2.1562,2.1564
GBPCHF,20030319,112000,2.1563,2.1565,2.1563,2.1564
GBPCHF,20030319,112100,2.1565,2.1566,2.1565,2.1566
GBPCHF,20030319,112200,2.1567,2.1567,2.1566,2.1567
GBPCHF,20030319,112300,2.1566,2.1567,2.1566,2.1567
GBPCHF,20030319,112500,2.1566,2.1566,2.1565,2.1566
GBPCHF,20030319,112600,2.1567,2.1567,2.1563,2.1564
GBPCHF,20030319,112700,2.1565,2.1565,2.1565,2.1565
GBPCHF,20030319,112800,2.1564,2.1568,2.1564,2.1567
GBPCHF,20030319,113000,2.1566,2.1566,2.1565,2.1565
GBPCHF,20030319,113100,2.1564,2.1565,2.1563,2.1563
GBPCHF,20030319,113200,2.1564,2.1564,2.1563,2.1564
GBPCHF,20030319,113300,2.1565,2.1565,2.1563,2.1563
GBPCHF,20030319,113400,2.1564,2.1564,2.1564,2.1564
GBPCHF,20030319,113500,2.1563,2.1563,2.1561,2.1561
GBPCHF,20030319,113600,2.1560,2.1560,2.1557,2.1557
GBPCHF,20030319,113900,2.1558,2.1559,2.1558,2.1559
GBPCHF,20030319,114000,2.1558,2.1558,2.1558,2.1558
GBPCHF,20030319,114100,2.1557,2.1557,2.1557,2.1557
GBPCHF,20030319,114200,2.1558,2.1561,2.1558,2.1561
GBPCHF,20030319,114300,2.1562,2.1564,2.1560,2.1564
GBPCHF,20030319,114400,2.1565,2.1573,2.1565,2.1573
GBPCHF,20030319,114500,2.1574,2.1575,2.1573,2.1573
GBPCHF,20030319,114600,2.1572,2.1572,2.1565,2.1565
GBPCHF,20030319,114700,2.1564,2.1564,2.1558,2.1558
GBPCHF,20030319,114800,2.1557,2.1560,2.1557,2.1559
GBPCHF,20030319,114900,2.1560,2.1561,2.1549,2.1549
GBPCHF,20030319,115000,2.1550,2.1552,2.1550,2.1552
GBPCHF,20030319,115100,2.1551,2.1552,2.1548,2.1552
GBPCHF,20030319,115200,2.1553,2.1554,2.1553,2.1554
GBPCHF,20030319,115300,2.1553,2.1554,2.1552,2.1554
GBPCHF,20030319,115400,2.1556,2.1557,2.1554,2.1557
GBPCHF,20030319,115500,2.1556,2.1558,2.1555,2.1557
GBPCHF,20030319,115600,2.1555,2.1556,2.1553,2.1555
GBPCHF,20030319,115700,2.1554,2.1556,2.1554,2.1556
GBPCHF,20030319,115800,2.1557,2.1557,2.1554,2.1554
GBPCHF,20030319,115900,2.1553,2.1553,2.1550,2.1550
GBPCHF,20030319,120100,2.1551,2.1551,2.1551,2.1551
GBPCHF,20030319,120200,2.1550,2.1553,2.1550,2.1553
GBPCHF,20030319,120300,2.1554,2.1554,2.1552,2.1552
GBPCHF,20030319,120400,2.1551,2.1553,2.1550,2.1553
GBPCHF,20030319,120500,2.1554,2.1558,2.1554,2.1558
GBPCHF,20030319,120600,2.1559,2.1561,2.1559,2.1561
GBPCHF,20030319,120700,2.1563,2.1572,2.1563,2.1572
GBPCHF,20030319,120800,2.1573,2.1578,2.1573,2.1576
GBPCHF,20030319,120900,2.1577,2.1577,2.1571,2.1571
GBPCHF,20030319,121000,2.1572,2.1578,2.1572,2.1574
GBPCHF,20030319,121100,2.1575,2.1579,2.1575,2.1578
GBPCHF,20030319,121200,2.1577,2.1578,2.1576,2.1576
GBPCHF,20030319,121300,2.1577,2.1577,2.1575,2.1576
GBPCHF,20030319,121400,2.1577,2.1582,2.1577,2.1579
GBPCHF,20030319,121500,2.1578,2.1581,2.1578,2.1580
GBPCHF,20030319,121600,2.1581,2.1582,2.1579,2.1579
GBPCHF,20030319,121700,2.1578,2.1578,2.1575,2.1576
GBPCHF,20030319,121800,2.1577,2.1582,2.1577,2.1581
GBPCHF,20030319,121900,2.1580,2.1580,2.1575,2.1575
GBPCHF,20030319,122000,2.1574,2.1578,2.1574,2.1577
GBPCHF,20030319,122100,2.1576,2.1583,2.1576,2.1579
GBPCHF,20030319,122200,2.1578,2.1580,2.1576,2.1577
GBPCHF,20030319,122300,2.1578,2.1578,2.1573,2.1573
GBPCHF,20030319,122400,2.1572,2.1576,2.1572,2.1576
GBPCHF,20030319,122500,2.1577,2.1583,2.1577,2.1583
GBPCHF,20030319,122600,2.1582,2.1584,2.1582,2.1582
GBPCHF,20030319,122700,2.1583,2.1583,2.1578,2.1578
GBPCHF,20030319,122800,2.1577,2.1577,2.1574,2.1574
GBPCHF,20030319,122900,2.1575,2.1578,2.1574,2.1574
GBPCHF,20030319,123000,2.1575,2.1576,2.1573,2.1576
GBPCHF,20030319,123100,2.1577,2.1579,2.1577,2.1578
GBPCHF,20030319,123200,2.1575,2.1578,2.1574,2.1574
GBPCHF,20030319,123300,2.1573,2.1577,2.1572,2.1577
GBPCHF,20030319,123400,2.1575,2.1575,2.1562,2.1562
GBPCHF,20030319,123500,2.1561,2.1561,2.1559,2.1561
GBPCHF,20030319,123600,2.1562,2.1565,2.1562,2.1564
GBPCHF,20030319,123700,2.1562,2.1570,2.1560,2.1570
GBPCHF,20030319,123800,2.1572,2.1574,2.1569,2.1569
GBPCHF,20030319,123900,2.1568,2.1572,2.1566,2.1570
GBPCHF,20030319,124000,2.1569,2.1569,2.1567,2.1567
GBPCHF,20030319,124100,2.1566,2.1566,2.1561,2.1564
GBPCHF,20030319,124200,2.1565,2.1571,2.1565,2.1568
GBPCHF,20030319,124300,2.1571,2.1575,2.1571,2.1573
GBPCHF,20030319,124400,2.1574,2.1577,2.1573,2.1573
GBPCHF,20030319,124500,2.1572,2.1573,2.1568,2.1569
GBPCHF,20030319,124600,2.1570,2.1578,2.1570,2.1577
GBPCHF,20030319,124700,2.1578,2.1579,2.1575,2.1578
GBPCHF,20030319,124800,2.1577,2.1577,2.1567,2.1568
GBPCHF,20030319,124900,2.1569,2.1569,2.1558,2.1558
GBPCHF,20030319,125000,2.1560,2.1563,2.1556,2.1560
GBPCHF,20030319,125100,2.1559,2.1561,2.1555,2.1555
GBPCHF,20030319,125200,2.1553,2.1553,2.1551,2.1551
GBPCHF,20030319,125300,2.1552,2.1554,2.1552,2.1552
GBPCHF,20030319,125400,2.1554,2.1555,2.1551,2.1553
GBPCHF,20030319,125500,2.1554,2.1554,2.1554,2.1554
GBPCHF,20030319,125600,2.1553,2.1554,2.1549,2.1549
GBPCHF,20030319,125700,2.1550,2.1555,2.1550,2.1555
GBPCHF,20030319,125800,2.1554,2.1554,2.1550,2.1553
GBPCHF,20030319,125900,2.1554,2.1557,2.1553,2.1557
GBPCHF,20030319,130000,2.1558,2.1558,2.1547,2.1550
GBPCHF,20030319,130100,2.1551,2.1551,2.1543,2.1543
GBPCHF,20030319,130200,2.1544,2.1558,2.1544,2.1558
GBPCHF,20030319,130300,2.1559,2.1572,2.1557,2.1565
GBPCHF,20030319,130400,2.1564,2.1565,2.1561,2.1561
GBPCHF,20030319,130500,2.1560,2.1560,2.1557,2.1559
GBPCHF,20030319,130600,2.1558,2.1558,2.1556,2.1556
GBPCHF,20030319,130700,2.1557,2.1560,2.1557,2.1559
GBPCHF,20030319,130800,2.1560,2.1560,2.1550,2.1557
GBPCHF,20030319,130900,2.1558,2.1567,2.1557,2.1563
GBPCHF,20030319,131000,2.1565,2.1576,2.1565,2.1576
GBPCHF,20030319,131100,2.1577,2.1578,2.1572,2.1578
GBPCHF,20030319,131200,2.1579,2.1580,2.1574,2.1574
GBPCHF,20030319,131300,2.1573,2.1573,2.1571,2.1571
GBPCHF,20030319,131400,2.1570,2.1570,2.1566,2.1566
GBPCHF,20030319,131500,2.1569,2.1579,2.1567,2.1572
GBPCHF,20030319,131600,2.1573,2.1575,2.1571,2.1572
GBPCHF,20030319,131700,2.1571,2.1577,2.1570,2.1577
GBPCHF,20030319,131800,2.1576,2.1578,2.1574,2.1578
GBPCHF,20030319,131900,2.1577,2.1579,2.1575,2.1575
GBPCHF,20030319,132000,2.1573,2.1576,2.1572,2.1575
GBPCHF,20030319,132100,2.1576,2.1578,2.1575,2.1577
GBPCHF,20030319,132200,2.1576,2.1579,2.1575,2.1578
GBPCHF,20030319,132300,2.1577,2.1579,2.1577,2.1577
GBPCHF,20030319,132400,2.1578,2.1588,2.1578,2.1588
GBPCHF,20030319,132500,2.1589,2.1591,2.1589,2.1591
GBPCHF,20030319,132600,2.1592,2.1605,2.1592,2.1605
GBPCHF,20030319,132700,2.1607,2.1608,2.1606,2.1607
GBPCHF,20030319,132800,2.1606,2.1613,2.1606,2.1612
GBPCHF,20030319,132900,2.1613,2.1615,2.1611,2.1613
GBPCHF,20030319,133000,2.1612,2.1612,2.1603,2.1604
GBPCHF,20030319,133100,2.1606,2.1611,2.1606,2.1611
GBPCHF,20030319,133200,2.1612,2.1612,2.1610,2.1611
GBPCHF,20030319,133300,2.1612,2.1613,2.1611,2.1612
GBPCHF,20030319,133400,2.1613,2.1624,2.1613,2.1624
GBPCHF,20030319,133500,2.1625,2.1632,2.1625,2.1628
GBPCHF,20030319,133600,2.1627,2.1635,2.1627,2.1632
GBPCHF,20030319,133700,2.1631,2.1642,2.1631,2.1642
GBPCHF,20030319,133800,2.1641,2.1644,2.1639,2.1644
GBPCHF,20030319,133900,2.1645,2.1649,2.1643,2.1647
GBPCHF,20030319,134000,2.1646,2.1646,2.1641,2.1643
GBPCHF,20030319,134100,2.1642,2.1642,2.1639,2.1640
GBPCHF,20030319,134200,2.1639,2.1639,2.1638,2.1638
GBPCHF,20030319,134300,2.1639,2.1641,2.1638,2.1639
GBPCHF,20030319,134400,2.1640,2.1643,2.1639,2.1639
GBPCHF,20030319,134500,2.1638,2.1640,2.1637,2.1637
GBPCHF,20030319,134600,2.1635,2.1636,2.1634,2.1634
GBPCHF,20030319,134700,2.1636,2.1637,2.1633,2.1633
GBPCHF,20030319,134800,2.1634,2.1635,2.1632,2.1635
GBPCHF,20030319,134900,2.1636,2.1637,2.1631,2.1631
GBPCHF,20030319,135000,2.1630,2.1630,2.1626,2.1626
GBPCHF,20030319,135100,2.1623,2.1628,2.1622,2.1628
GBPCHF,20030319,135200,2.1629,2.1631,2.1629,2.1629
GBPCHF,20030319,135300,2.1630,2.1633,2.1626,2.1626
GBPCHF,20030319,135400,2.1624,2.1627,2.1624,2.1624
GBPCHF,20030319,135500,2.1625,2.1627,2.1625,2.1626
GBPCHF,20030319,135600,2.1625,2.1631,2.1625,2.1631
GBPCHF,20030319,135700,2.1630,2.1632,2.1629,2.1630
GBPCHF,20030319,135800,2.1631,2.1633,2.1631,2.1631
GBPCHF,20030319,135900,2.1630,2.1631,2.1629,2.1630
GBPCHF,20030319,140000,2.1629,2.1630,2.1626,2.1626
GBPCHF,20030319,140100,2.1627,2.1629,2.1625,2.1629
GBPCHF,20030319,140200,2.1628,2.1628,2.1627,2.1628
GBPCHF,20030319,140300,2.1627,2.1627,2.1625,2.1626
GBPCHF,20030319,140400,2.1627,2.1632,2.1627,2.1632
GBPCHF,20030319,140500,2.1631,2.1633,2.1630,2.1631
GBPCHF,20030319,140600,2.1630,2.1637,2.1630,2.1636
GBPCHF,20030319,140700,2.1637,2.1638,2.1637,2.1638
GBPCHF,20030319,140800,2.1639,2.1639,2.1637,2.1637
GBPCHF,20030319,140900,2.1636,2.1640,2.1636,2.1640
GBPCHF,20030319,141000,2.1641,2.1643,2.1641,2.1643
GBPCHF,20030319,141100,2.1644,2.1647,2.1644,2.1647
GBPCHF,20030319,141200,2.1648,2.1660,2.1648,2.1660
GBPCHF,20030319,141300,2.1663,2.1663,2.1659,2.1660
GBPCHF,20030319,141400,2.1658,2.1658,2.1653,2.1654
GBPCHF,20030319,141500,2.1655,2.1660,2.1655,2.1660
GBPCHF,20030319,141600,2.1661,2.1670,2.1661,2.1670
GBPCHF,20030319,141700,2.1669,2.1669,2.1668,2.1669
GBPCHF,20030319,141800,2.1668,2.1668,2.1664,2.1664
GBPCHF,20030319,141900,2.1663,2.1663,2.1659,2.1659
GBPCHF,20030319,142000,2.1660,2.1661,2.1659,2.1659
GBPCHF,20030319,142100,2.1658,2.1659,2.1656,2.1656
GBPCHF,20030319,142200,2.1657,2.1657,2.1653,2.1653
GBPCHF,20030319,142300,2.1652,2.1656,2.1652,2.1652
GBPCHF,20030319,142400,2.1651,2.1655,2.1650,2.1655
GBPCHF,20030319,142500,2.1657,2.1666,2.1657,2.1665
GBPCHF,20030319,142600,2.1664,2.1667,2.1664,2.1667
GBPCHF,20030319,142700,2.1666,2.1666,2.1660,2.1661
GBPCHF,20030319,142800,2.1660,2.1662,2.1659,2.1662
GBPCHF,20030319,142900,2.1661,2.1669,2.1661,2.1669
GBPCHF,20030319,143000,2.1668,2.1668,2.1663,2.1663
GBPCHF,20030319,143100,2.1662,2.1666,2.1661,2.1666
GBPCHF,20030319,143200,2.1665,2.1667,2.1661,2.1661
GBPCHF,20030319,143300,2.1660,2.1662,2.1659,2.1662
GBPCHF,20030319,143400,2.1663,2.1671,2.1663,2.1670
GBPCHF,20030319,143500,2.1669,2.1671,2.1668,2.1671
GBPCHF,20030319,143600,2.1672,2.1677,2.1672,2.1676
GBPCHF,20030319,143700,2.1675,2.1675,2.1674,2.1675
GBPCHF,20030319,143800,2.1674,2.1689,2.1674,2.1689
GBPCHF,20030319,143900,2.1690,2.1691,2.1687,2.1688
GBPCHF,20030319,144000,2.1687,2.1689,2.1686,2.1686
GBPCHF,20030319,144100,2.1685,2.1690,2.1685,2.1689
GBPCHF,20030319,144200,2.1690,2.1691,2.1687,2.1689
GBPCHF,20030319,144300,2.1688,2.1688,2.1682,2.1683
GBPCHF,20030319,144400,2.1682,2.1682,2.1680,2.1682
GBPCHF,20030319,144500,2.1683,2.1690,2.1683,2.1689
GBPCHF,20030319,144600,2.1690,2.1690,2.1686,2.1686
GBPCHF,20030319,144700,2.1687,2.1689,2.1686,2.1687
GBPCHF,20030319,144800,2.1688,2.1689,2.1687,2.1688
GBPCHF,20030319,144900,2.1687,2.1690,2.1685,2.1690
GBPCHF,20030319,145000,2.1692,2.1694,2.1685,2.1686
GBPCHF,20030319,145100,2.1687,2.1687,2.1685,2.1686
GBPCHF,20030319,145200,2.1687,2.1689,2.1684,2.1686
GBPCHF,20030319,145300,2.1685,2.1685,2.1680,2.1680
GBPCHF,20030319,145400,2.1679,2.1679,2.1677,2.1678
GBPCHF,20030319,145500,2.1679,2.1682,2.1679,2.1682
GBPCHF,20030319,145600,2.1681,2.1681,2.1679,2.1681
GBPCHF,20030319,145700,2.1682,2.1682,2.1676,2.1682
GBPCHF,20030319,145800,2.1681,2.1683,2.1680,2.1682
GBPCHF,20030319,145900,2.1681,2.1683,2.1681,2.1681
GBPCHF,20030319,150000,2.1680,2.1685,2.1680,2.1684
GBPCHF,20030319,150100,2.1683,2.1683,2.1675,2.1675
GBPCHF,20030319,150200,2.1678,2.1679,2.1672,2.1672
GBPCHF,20030319,150300,2.1670,2.1674,2.1670,2.1672
GBPCHF,20030319,150400,2.1670,2.1674,2.1667,2.1671
GBPCHF,20030319,150500,2.1672,2.1677,2.1672,2.1677
GBPCHF,20030319,150600,2.1678,2.1678,2.1670,2.1670
GBPCHF,20030319,150700,2.1671,2.1674,2.1670,2.1674
GBPCHF,20030319,150800,2.1675,2.1678,2.1674,2.1678
GBPCHF,20030319,150900,2.1679,2.1685,2.1679,2.1685
GBPCHF,20030319,151000,2.1684,2.1685,2.1682,2.1684
GBPCHF,20030319,151100,2.1685,2.1694,2.1685,2.1693
GBPCHF,20030319,151200,2.1694,2.1701,2.1692,2.1701
GBPCHF,20030319,151300,2.1702,2.1709,2.1702,2.1707
GBPCHF,20030319,151400,2.1706,2.1708,2.1702,2.1702
GBPCHF,20030319,151500,2.1701,2.1701,2.1697,2.1698
GBPCHF,20030319,151600,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030319,151700,2.1693,2.1698,2.1693,2.1698
GBPCHF,20030319,151800,2.1697,2.1698,2.1694,2.1698
GBPCHF,20030319,151900,2.1696,2.1696,2.1693,2.1696
GBPCHF,20030319,152000,2.1695,2.1698,2.1694,2.1698
GBPCHF,20030319,152100,2.1697,2.1702,2.1696,2.1702
GBPCHF,20030319,152200,2.1703,2.1705,2.1703,2.1705
GBPCHF,20030319,152300,2.1706,2.1708,2.1706,2.1706
GBPCHF,20030319,152400,2.1705,2.1705,2.1702,2.1702
GBPCHF,20030319,152500,2.1701,2.1705,2.1701,2.1703
GBPCHF,20030319,152600,2.1702,2.1702,2.1696,2.1696
GBPCHF,20030319,152700,2.1697,2.1700,2.1697,2.1698
GBPCHF,20030319,152800,2.1699,2.1700,2.1695,2.1695
GBPCHF,20030319,152900,2.1696,2.1700,2.1696,2.1700
GBPCHF,20030319,153000,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030319,153100,2.1693,2.1697,2.1693,2.1695
GBPCHF,20030319,153200,2.1694,2.1697,2.1694,2.1694
GBPCHF,20030319,153300,2.1693,2.1698,2.1692,2.1698
GBPCHF,20030319,153400,2.1700,2.1701,2.1698,2.1700
GBPCHF,20030319,153500,2.1699,2.1701,2.1699,2.1700
GBPCHF,20030319,153600,2.1699,2.1701,2.1699,2.1699
GBPCHF,20030319,153700,2.1698,2.1699,2.1697,2.1698
GBPCHF,20030319,153800,2.1697,2.1697,2.1693,2.1695
GBPCHF,20030319,153900,2.1697,2.1700,2.1697,2.1700
GBPCHF,20030319,154000,2.1699,2.1699,2.1694,2.1694
GBPCHF,20030319,154100,2.1693,2.1695,2.1692,2.1695
GBPCHF,20030319,154200,2.1696,2.1698,2.1696,2.1696
GBPCHF,20030319,154300,2.1695,2.1696,2.1693,2.1696
GBPCHF,20030319,154400,2.1695,2.1697,2.1694,2.1697
GBPCHF,20030319,154500,2.1696,2.1697,2.1696,2.1696
GBPCHF,20030319,154600,2.1697,2.1699,2.1696,2.1699
GBPCHF,20030319,154700,2.1700,2.1702,2.1700,2.1700
GBPCHF,20030319,154800,2.1699,2.1703,2.1699,2.1701
GBPCHF,20030319,154900,2.1702,2.1704,2.1702,2.1702
GBPCHF,20030319,155000,2.1703,2.1704,2.1703,2.1703
GBPCHF,20030319,155100,2.1702,2.1702,2.1700,2.1700
GBPCHF,20030319,155200,2.1701,2.1702,2.1700,2.1702
GBPCHF,20030319,155300,2.1701,2.1704,2.1701,2.1704
GBPCHF,20030319,155400,2.1703,2.1703,2.1701,2.1701
GBPCHF,20030319,155500,2.1702,2.1705,2.1702,2.1705
GBPCHF,20030319,155600,2.1704,2.1704,2.1704,2.1704
GBPCHF,20030319,155700,2.1703,2.1703,2.1699,2.1701
GBPCHF,20030319,155800,2.1702,2.1702,2.1698,2.1698
GBPCHF,20030319,155900,2.1697,2.1701,2.1697,2.1701
GBPCHF,20030319,160000,2.1700,2.1700,2.1697,2.1697
GBPCHF,20030319,160100,2.1696,2.1708,2.1696,2.1708
GBPCHF,20030319,160200,2.1707,2.1736,2.1707,2.1736
GBPCHF,20030319,160300,2.1727,2.1743,2.1727,2.1736
GBPCHF,20030319,160400,2.1738,2.1743,2.1735,2.1742
GBPCHF,20030319,160500,2.1743,2.1748,2.1743,2.1747
GBPCHF,20030319,160600,2.1746,2.1746,2.1740,2.1743
GBPCHF,20030319,160700,2.1744,2.1746,2.1743,2.1745
GBPCHF,20030319,160800,2.1746,2.1750,2.1746,2.1749
GBPCHF,20030319,160900,2.1748,2.1752,2.1748,2.1752
GBPCHF,20030319,161000,2.1753,2.1756,2.1753,2.1756
GBPCHF,20030319,161100,2.1760,2.1760,2.1749,2.1751
GBPCHF,20030319,161200,2.1740,2.1742,2.1734,2.1735
GBPCHF,20030319,161300,2.1736,2.1737,2.1736,2.1736
GBPCHF,20030319,161400,2.1735,2.1735,2.1735,2.1735
GBPCHF,20030319,161500,2.1736,2.1740,2.1736,2.1737
GBPCHF,20030319,161600,2.1740,2.1743,2.1737,2.1737
GBPCHF,20030319,161700,2.1738,2.1742,2.1734,2.1734
GBPCHF,20030319,161800,2.1735,2.1737,2.1734,2.1734
GBPCHF,20030319,161900,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030319,162000,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030319,162100,2.1731,2.1733,2.1730,2.1733
GBPCHF,20030319,162200,2.1734,2.1734,2.1731,2.1731
GBPCHF,20030319,162300,2.1730,2.1735,2.1730,2.1734
GBPCHF,20030319,162400,2.1736,2.1739,2.1734,2.1738
GBPCHF,20030319,162500,2.1737,2.1739,2.1735,2.1735
GBPCHF,20030319,162600,2.1734,2.1736,2.1733,2.1734
GBPCHF,20030319,162700,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030319,162800,2.1736,2.1738,2.1735,2.1738
GBPCHF,20030319,162900,2.1739,2.1739,2.1736,2.1736
GBPCHF,20030319,163000,2.1737,2.1739,2.1735,2.1735
GBPCHF,20030319,163100,2.1736,2.1737,2.1734,2.1734
GBPCHF,20030319,163200,2.1735,2.1737,2.1735,2.1737
GBPCHF,20030319,163300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030319,163400,2.1740,2.1741,2.1739,2.1741
GBPCHF,20030319,163500,2.1740,2.1740,2.1737,2.1738
GBPCHF,20030319,163600,2.1739,2.1742,2.1739,2.1742
GBPCHF,20030319,163700,2.1741,2.1742,2.1739,2.1742
GBPCHF,20030319,163800,2.1741,2.1741,2.1734,2.1734
GBPCHF,20030319,163900,2.1733,2.1733,2.1721,2.1721
GBPCHF,20030319,164000,2.1722,2.1724,2.1721,2.1723
GBPCHF,20030319,164100,2.1722,2.1731,2.1722,2.1731
GBPCHF,20030319,164200,2.1732,2.1742,2.1732,2.1742
GBPCHF,20030319,164300,2.1741,2.1743,2.1741,2.1741
GBPCHF,20030319,164400,2.1742,2.1746,2.1742,2.1742
GBPCHF,20030319,164500,2.1740,2.1740,2.1736,2.1740
GBPCHF,20030319,164600,2.1741,2.1741,2.1740,2.1740
GBPCHF,20030319,164700,2.1739,2.1739,2.1737,2.1737
GBPCHF,20030319,164800,2.1738,2.1739,2.1734,2.1734
GBPCHF,20030319,164900,2.1733,2.1734,2.1730,2.1734
GBPCHF,20030319,165000,2.1733,2.1733,2.1731,2.1731
GBPCHF,20030319,165100,2.1732,2.1733,2.1732,2.1733
GBPCHF,20030319,165200,2.1734,2.1735,2.1731,2.1732
GBPCHF,20030319,165300,2.1733,2.1735,2.1733,2.1733
GBPCHF,20030319,165400,2.1732,2.1735,2.1732,2.1735
GBPCHF,20030319,165500,2.1736,2.1737,2.1735,2.1735
GBPCHF,20030319,165600,2.1734,2.1734,2.1732,2.1732
GBPCHF,20030319,165700,2.1731,2.1731,2.1728,2.1729
GBPCHF,20030319,165800,2.1728,2.1728,2.1726,2.1728
GBPCHF,20030319,165900,2.1729,2.1729,2.1723,2.1723
GBPCHF,20030319,170000,2.1722,2.1722,2.1718,2.1718
GBPCHF,20030319,170100,2.1717,2.1717,2.1710,2.1711
GBPCHF,20030319,170200,2.1712,2.1713,2.1712,2.1713
GBPCHF,20030319,170300,2.1714,2.1714,2.1711,2.1711
GBPCHF,20030319,170400,2.1710,2.1714,2.1710,2.1714
GBPCHF,20030319,170500,2.1713,2.1714,2.1712,2.1714
GBPCHF,20030319,170600,2.1715,2.1715,2.1707,2.1707
GBPCHF,20030319,170700,2.1708,2.1711,2.1708,2.1710
GBPCHF,20030319,170800,2.1711,2.1713,2.1710,2.1713
GBPCHF,20030319,170900,2.1714,2.1719,2.1714,2.1719
GBPCHF,20030319,171000,2.1720,2.1724,2.1720,2.1724
GBPCHF,20030319,171100,2.1725,2.1728,2.1725,2.1727
GBPCHF,20030319,171200,2.1726,2.1732,2.1726,2.1732
GBPCHF,20030319,171300,2.1731,2.1731,2.1724,2.1724
GBPCHF,20030319,171400,2.1725,2.1732,2.1724,2.1731
GBPCHF,20030319,171500,2.1733,2.1742,2.1733,2.1742
GBPCHF,20030319,171600,2.1743,2.1751,2.1743,2.1749
GBPCHF,20030319,171700,2.1750,2.1758,2.1750,2.1758
GBPCHF,20030319,171800,2.1759,2.1769,2.1759,2.1769
GBPCHF,20030319,171900,2.1768,2.1770,2.1768,2.1768
GBPCHF,20030319,172000,2.1769,2.1771,2.1767,2.1771
GBPCHF,20030319,172100,2.1772,2.1778,2.1772,2.1777
GBPCHF,20030319,172200,2.1773,2.1773,2.1765,2.1765
GBPCHF,20030319,172300,2.1764,2.1764,2.1758,2.1758
GBPCHF,20030319,172400,2.1757,2.1757,2.1745,2.1748
GBPCHF,20030319,172500,2.1747,2.1749,2.1745,2.1747
GBPCHF,20030319,172600,2.1748,2.1755,2.1748,2.1755
GBPCHF,20030319,172700,2.1754,2.1756,2.1751,2.1756
GBPCHF,20030319,172800,2.1753,2.1754,2.1751,2.1751
GBPCHF,20030319,172900,2.1750,2.1752,2.1748,2.1748
GBPCHF,20030319,173000,2.1747,2.1748,2.1744,2.1747
GBPCHF,20030319,173100,2.1748,2.1750,2.1742,2.1742
GBPCHF,20030319,173200,2.1741,2.1742,2.1736,2.1736
GBPCHF,20030319,173300,2.1735,2.1740,2.1732,2.1739
GBPCHF,20030319,173400,2.1738,2.1738,2.1734,2.1738
GBPCHF,20030319,173500,2.1737,2.1739,2.1736,2.1736
GBPCHF,20030319,173600,2.1735,2.1737,2.1729,2.1729
GBPCHF,20030319,173700,2.1728,2.1728,2.1720,2.1723
GBPCHF,20030319,173800,2.1722,2.1735,2.1722,2.1735
GBPCHF,20030319,173900,2.1736,2.1736,2.1734,2.1735
GBPCHF,20030319,174000,2.1736,2.1738,2.1732,2.1732
GBPCHF,20030319,174100,2.1731,2.1735,2.1731,2.1733
GBPCHF,20030319,174200,2.1734,2.1737,2.1734,2.1737
GBPCHF,20030319,174300,2.1736,2.1739,2.1736,2.1739
GBPCHF,20030319,174400,2.1738,2.1738,2.1735,2.1735
GBPCHF,20030319,174500,2.1734,2.1734,2.1727,2.1727
GBPCHF,20030319,174600,2.1726,2.1727,2.1726,2.1727
GBPCHF,20030319,174700,2.1726,2.1726,2.1723,2.1723
GBPCHF,20030319,174800,2.1724,2.1730,2.1724,2.1730
GBPCHF,20030319,174900,2.1732,2.1735,2.1730,2.1730
GBPCHF,20030319,175000,2.1731,2.1731,2.1728,2.1728
GBPCHF,20030319,175100,2.1729,2.1732,2.1728,2.1732
GBPCHF,20030319,175200,2.1734,2.1742,2.1734,2.1740
GBPCHF,20030319,175300,2.1739,2.1741,2.1737,2.1737
GBPCHF,20030319,175400,2.1738,2.1738,2.1732,2.1734
GBPCHF,20030319,175500,2.1735,2.1735,2.1730,2.1733
GBPCHF,20030319,175600,2.1734,2.1746,2.1734,2.1745
GBPCHF,20030319,175700,2.1744,2.1748,2.1744,2.1748
GBPCHF,20030319,175800,2.1750,2.1758,2.1750,2.1758
GBPCHF,20030319,175900,2.1757,2.1758,2.1756,2.1757
GBPCHF,20030319,180000,2.1754,2.1754,2.1751,2.1751
GBPCHF,20030319,180100,2.1752,2.1755,2.1752,2.1752
GBPCHF,20030319,180200,2.1753,2.1758,2.1752,2.1758
GBPCHF,20030319,180300,2.1757,2.1757,2.1754,2.1757
GBPCHF,20030319,180400,2.1756,2.1761,2.1755,2.1761
GBPCHF,20030319,180500,2.1762,2.1768,2.1762,2.1767
GBPCHF,20030319,180600,2.1768,2.1770,2.1768,2.1768
GBPCHF,20030319,180700,2.1769,2.1769,2.1763,2.1763
GBPCHF,20030319,180800,2.1762,2.1762,2.1759,2.1760
GBPCHF,20030319,180900,2.1759,2.1762,2.1759,2.1762
GBPCHF,20030319,181000,2.1761,2.1764,2.1759,2.1759
GBPCHF,20030319,181100,2.1760,2.1764,2.1760,2.1763
GBPCHF,20030319,181200,2.1764,2.1764,2.1760,2.1760
GBPCHF,20030319,181300,2.1758,2.1763,2.1757,2.1762
GBPCHF,20030319,181400,2.1763,2.1763,2.1761,2.1761
GBPCHF,20030319,181500,2.1760,2.1760,2.1758,2.1758
GBPCHF,20030319,181600,2.1757,2.1757,2.1754,2.1757
GBPCHF,20030319,181700,2.1756,2.1760,2.1752,2.1752
GBPCHF,20030319,181800,2.1751,2.1751,2.1743,2.1744
GBPCHF,20030319,181900,2.1743,2.1759,2.1742,2.1759
GBPCHF,20030319,182000,2.1758,2.1759,2.1757,2.1757
GBPCHF,20030319,182100,2.1756,2.1756,2.1750,2.1751
GBPCHF,20030319,182200,2.1752,2.1754,2.1752,2.1754
GBPCHF,20030319,182300,2.1755,2.1756,2.1752,2.1752
GBPCHF,20030319,182400,2.1751,2.1754,2.1749,2.1753
GBPCHF,20030319,182500,2.1752,2.1755,2.1752,2.1753
GBPCHF,20030319,182600,2.1752,2.1752,2.1749,2.1750
GBPCHF,20030319,182700,2.1751,2.1754,2.1751,2.1754
GBPCHF,20030319,182800,2.1755,2.1761,2.1753,2.1761
GBPCHF,20030319,182900,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030319,183000,2.1761,2.1761,2.1755,2.1755
GBPCHF,20030319,183100,2.1756,2.1757,2.1754,2.1757
GBPCHF,20030319,183200,2.1756,2.1759,2.1756,2.1759
GBPCHF,20030319,183300,2.1760,2.1761,2.1757,2.1757
GBPCHF,20030319,183400,2.1756,2.1757,2.1751,2.1751
GBPCHF,20030319,183500,2.1752,2.1756,2.1752,2.1756
GBPCHF,20030319,183600,2.1755,2.1755,2.1749,2.1750
GBPCHF,20030319,183700,2.1752,2.1755,2.1752,2.1753
GBPCHF,20030319,183800,2.1752,2.1752,2.1748,2.1748
GBPCHF,20030319,183900,2.1746,2.1747,2.1745,2.1745
GBPCHF,20030319,184000,2.1746,2.1747,2.1743,2.1743
GBPCHF,20030319,184100,2.1742,2.1742,2.1739,2.1739
GBPCHF,20030319,184200,2.1738,2.1738,2.1728,2.1730
GBPCHF,20030319,184300,2.1728,2.1729,2.1725,2.1725
GBPCHF,20030319,184400,2.1724,2.1724,2.1716,2.1719
GBPCHF,20030319,184500,2.1721,2.1725,2.1721,2.1724
GBPCHF,20030319,184600,2.1725,2.1728,2.1722,2.1726
GBPCHF,20030319,184700,2.1729,2.1732,2.1729,2.1732
GBPCHF,20030319,184800,2.1731,2.1731,2.1729,2.1729
GBPCHF,20030319,184900,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030319,185000,2.1735,2.1735,2.1733,2.1734
GBPCHF,20030319,185100,2.1736,2.1736,2.1729,2.1730
GBPCHF,20030319,185200,2.1729,2.1729,2.1728,2.1729
GBPCHF,20030319,185300,2.1728,2.1728,2.1728,2.1728
GBPCHF,20030319,185400,2.1727,2.1727,2.1725,2.1726
GBPCHF,20030319,185500,2.1725,2.1726,2.1725,2.1725
GBPCHF,20030319,185600,2.1724,2.1729,2.1724,2.1729
GBPCHF,20030319,185700,2.1730,2.1735,2.1730,2.1735
GBPCHF,20030319,185800,2.1734,2.1735,2.1732,2.1734
GBPCHF,20030319,185900,2.1735,2.1739,2.1735,2.1739
GBPCHF,20030319,190000,2.1740,2.1741,2.1740,2.1741
GBPCHF,20030319,190100,2.1742,2.1742,2.1740,2.1742
GBPCHF,20030319,190200,2.1743,2.1743,2.1739,2.1740
GBPCHF,20030319,190300,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030319,190400,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030319,190600,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030319,190700,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030319,190800,2.1737,2.1738,2.1736,2.1738
GBPCHF,20030319,190900,2.1739,2.1741,2.1739,2.1741
GBPCHF,20030319,191000,2.1742,2.1742,2.1741,2.1741
GBPCHF,20030319,191100,2.1742,2.1742,2.1740,2.1740
GBPCHF,20030319,191200,2.1741,2.1741,2.1739,2.1739
GBPCHF,20030319,191300,2.1740,2.1740,2.1740,2.1740
GBPCHF,20030319,191400,2.1739,2.1739,2.1738,2.1738
GBPCHF,20030319,191500,2.1737,2.1737,2.1736,2.1737
GBPCHF,20030319,191600,2.1736,2.1736,2.1732,2.1732
GBPCHF,20030319,191800,2.1731,2.1731,2.1731,2.1731
GBPCHF,20030319,191900,2.1732,2.1733,2.1731,2.1731
GBPCHF,20030319,192000,2.1730,2.1733,2.1730,2.1733
GBPCHF,20030319,192100,2.1732,2.1732,2.1731,2.1731
GBPCHF,20030319,192200,2.1730,2.1730,2.1730,2.1730
GBPCHF,20030319,192300,2.1729,2.1729,2.1728,2.1728
GBPCHF,20030319,192400,2.1727,2.1727,2.1727,2.1727
GBPCHF,20030319,192500,2.1726,2.1726,2.1721,2.1722
GBPCHF,20030319,192600,2.1723,2.1726,2.1723,2.1726
GBPCHF,20030319,192700,2.1727,2.1727,2.1725,2.1725
GBPCHF,20030319,192800,2.1726,2.1728,2.1723,2.1723
GBPCHF,20030319,192900,2.1724,2.1728,2.1724,2.1728
GBPCHF,20030319,193000,2.1729,2.1731,2.1729,2.1731
GBPCHF,20030319,193100,2.1732,2.1732,2.1732,2.1732
GBPCHF,20030319,193200,2.1733,2.1734,2.1733,2.1734
GBPCHF,20030319,193300,2.1735,2.1735,2.1731,2.1731
GBPCHF,20030319,193400,2.1730,2.1732,2.1730,2.1732
GBPCHF,20030319,193500,2.1733,2.1735,2.1733,2.1735
GBPCHF,20030319,193600,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030319,193700,2.1735,2.1735,2.1733,2.1733
GBPCHF,20030319,193800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030319,193900,2.1737,2.1739,2.1737,2.1738
GBPCHF,20030319,194000,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030319,194100,2.1740,2.1742,2.1740,2.1741
GBPCHF,20030319,194200,2.1740,2.1744,2.1738,2.1744
GBPCHF,20030319,194300,2.1745,2.1750,2.1745,2.1749
GBPCHF,20030319,194400,2.1748,2.1751,2.1748,2.1750
GBPCHF,20030319,194500,2.1751,2.1751,2.1748,2.1750
GBPCHF,20030319,194600,2.1751,2.1757,2.1751,2.1757
GBPCHF,20030319,194700,2.1758,2.1758,2.1754,2.1755
GBPCHF,20030319,194800,2.1756,2.1757,2.1756,2.1757
GBPCHF,20030319,194900,2.1756,2.1757,2.1755,2.1757
GBPCHF,20030319,195000,2.1756,2.1757,2.1754,2.1754
GBPCHF,20030319,195100,2.1753,2.1758,2.1753,2.1758
GBPCHF,20030319,195200,2.1757,2.1762,2.1757,2.1760
GBPCHF,20030319,195300,2.1759,2.1761,2.1759,2.1759
GBPCHF,20030319,195400,2.1758,2.1758,2.1753,2.1756
GBPCHF,20030319,195500,2.1755,2.1758,2.1752,2.1757
GBPCHF,20030319,195600,2.1758,2.1759,2.1757,2.1759
GBPCHF,20030319,195700,2.1758,2.1758,2.1755,2.1755
GBPCHF,20030319,195800,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030319,195900,2.1755,2.1755,2.1752,2.1753
GBPCHF,20030319,200000,2.1754,2.1760,2.1754,2.1760
GBPCHF,20030319,200100,2.1761,2.1764,2.1761,2.1763
GBPCHF,20030319,200200,2.1762,2.1763,2.1753,2.1753
GBPCHF,20030319,200300,2.1754,2.1759,2.1754,2.1759
GBPCHF,20030319,200400,2.1760,2.1762,2.1760,2.1762
GBPCHF,20030319,200500,2.1761,2.1761,2.1757,2.1757
GBPCHF,20030319,200600,2.1758,2.1760,2.1757,2.1760
GBPCHF,20030319,200700,2.1761,2.1761,2.1755,2.1755
GBPCHF,20030319,200800,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030319,200900,2.1754,2.1756,2.1754,2.1756
GBPCHF,20030319,201000,2.1757,2.1759,2.1757,2.1757
GBPCHF,20030319,201100,2.1756,2.1756,2.1753,2.1753
GBPCHF,20030319,201200,2.1752,2.1752,2.1747,2.1749
GBPCHF,20030319,201300,2.1750,2.1750,2.1747,2.1748
GBPCHF,20030319,201400,2.1747,2.1751,2.1746,2.1751
GBPCHF,20030319,201500,2.1752,2.1756,2.1752,2.1752
GBPCHF,20030319,201600,2.1753,2.1755,2.1752,2.1755
GBPCHF,20030319,201700,2.1756,2.1762,2.1755,2.1762
GBPCHF,20030319,201800,2.1761,2.1761,2.1753,2.1755
GBPCHF,20030319,201900,2.1756,2.1757,2.1755,2.1755
GBPCHF,20030319,202000,2.1754,2.1754,2.1753,2.1753
GBPCHF,20030319,202100,2.1752,2.1752,2.1747,2.1747
GBPCHF,20030319,202200,2.1746,2.1746,2.1743,2.1743
GBPCHF,20030319,202300,2.1742,2.1742,2.1740,2.1742
GBPCHF,20030319,202400,2.1743,2.1743,2.1743,2.1743
GBPCHF,20030319,202500,2.1744,2.1748,2.1744,2.1747
GBPCHF,20030319,202600,2.1748,2.1750,2.1748,2.1750
GBPCHF,20030319,202700,2.1751,2.1751,2.1751,2.1751
GBPCHF,20030319,202800,2.1750,2.1750,2.1745,2.1745
GBPCHF,20030319,202900,2.1746,2.1746,2.1744,2.1744
GBPCHF,20030319,203000,2.1745,2.1751,2.1745,2.1751
GBPCHF,20030319,203100,2.1750,2.1750,2.1750,2.1750
GBPCHF,20030319,203200,2.1749,2.1749,2.1742,2.1743
GBPCHF,20030319,203300,2.1742,2.1743,2.1739,2.1739
GBPCHF,20030319,203400,2.1736,2.1738,2.1736,2.1738
GBPCHF,20030319,203500,2.1737,2.1737,2.1733,2.1736
GBPCHF,20030319,203600,2.1737,2.1740,2.1737,2.1738
GBPCHF,20030319,203700,2.1737,2.1737,2.1733,2.1733
GBPCHF,20030319,203800,2.1734,2.1736,2.1734,2.1736
GBPCHF,20030319,203900,2.1737,2.1740,2.1736,2.1740
GBPCHF,20030319,204100,2.1739,2.1739,2.1739,2.1739
GBPCHF,20030319,204200,2.1738,2.1738,2.1736,2.1736
GBPCHF,20030319,204300,2.1737,2.1737,2.1737,2.1737
GBPCHF,20030319,204400,2.1736,2.1736,2.1736,2.1736
GBPCHF,20030319,204500,2.1737,2.1738,2.1737,2.1738
GBPCHF,20030319,204600,2.1737,2.1740,2.1736,2.1740
GBPCHF,20030319,204700,2.1741,2.1748,2.1741,2.1748
GBPCHF,20030319,204800,2.1750,2.1750,2.1747,2.1750
GBPCHF,20030319,204900,2.1749,2.1752,2.1749,2.1751
GBPCHF,20030319,205000,2.1752,2.1757,2.1751,2.1755
GBPCHF,20030319,205100,2.1753,2.1753,2.1749,2.1749
GBPCHF,20030319,205200,2.1750,2.1753,2.1750,2.1751
GBPCHF,20030319,205300,2.1752,2.1753,2.1750,2.1753
GBPCHF,20030319,205400,2.1752,2.1753,2.1751,2.1752
GBPCHF,20030319,205500,2.1753,2.1759,2.1753,2.1759
GBPCHF,20030319,205600,2.1758,2.1758,2.1755,2.1758
GBPCHF,20030319,205700,2.1760,2.1766,2.1760,2.1763
GBPCHF,20030319,205800,2.1761,2.1762,2.1760,2.1762
GBPCHF,20030319,205900,2.1763,2.1764,2.1763,2.1764
GBPCHF,20030319,210000,2.1765,2.1769,2.1764,2.1766
GBPCHF,20030319,210100,2.1760,2.1760,2.1756,2.1756
GBPCHF,20030319,210200,2.1757,2.1759,2.1755,2.1755
GBPCHF,20030319,210300,2.1756,2.1760,2.1756,2.1759
GBPCHF,20030319,210400,2.1760,2.1760,2.1759,2.1760
GBPCHF,20030319,210500,2.1759,2.1760,2.1756,2.1757
GBPCHF,20030319,210600,2.1756,2.1756,2.1754,2.1754
GBPCHF,20030319,210700,2.1753,2.1753,2.1750,2.1750
GBPCHF,20030319,210800,2.1749,2.1750,2.1749,2.1750
GBPCHF,20030319,210900,2.1751,2.1755,2.1750,2.1755
GBPCHF,20030319,211000,2.1756,2.1758,2.1752,2.1752
GBPCHF,20030319,211100,2.1754,2.1754,2.1752,2.1752
GBPCHF,20030319,211200,2.1751,2.1753,2.1751,2.1752
GBPCHF,20030319,211300,2.1751,2.1751,2.1749,2.1749
GBPCHF,20030319,211400,2.1748,2.1751,2.1748,2.1751
GBPCHF,20030319,211600,2.1752,2.1752,2.1752,2.1752
GBPCHF,20030319,211700,2.1753,2.1755,2.1753,2.1755
GBPCHF,20030319,211800,2.1756,2.1760,2.1756,2.1760
GBPCHF,20030319,212000,2.1761,2.1762,2.1761,2.1762
GBPCHF,20030319,212100,2.1761,2.1761,2.1760,2.1761
GBPCHF,20030319,212200,2.1762,2.1764,2.1762,2.1764
GBPCHF,20030319,212300,2.1765,2.1767,2.1765,2.1765
GBPCHF,20030319,212400,2.1766,2.1767,2.1766,2.1767
GBPCHF,20030319,212500,2.1768,2.1769,2.1768,2.1769
GBPCHF,20030319,212600,2.1770,2.1771,2.1770,2.1770
GBPCHF,20030319,212700,2.1771,2.1772,2.1771,2.1771
GBPCHF,20030319,212900,2.1772,2.1772,2.1772,2.1772
GBPCHF,20030319,213000,2.1773,2.1777,2.1772,2.1777
GBPCHF,20030319,213100,2.1778,2.1779,2.1777,2.1778
GBPCHF,20030319,213200,2.1779,2.1783,2.1779,2.1783
GBPCHF,20030319,213300,2.1782,2.1782,2.1780,2.1781
GBPCHF,20030319,213400,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030319,213500,2.1783,2.1785,2.1783,2.1785
GBPCHF,20030319,213600,2.1786,2.1787,2.1786,2.1787
GBPCHF,20030319,213700,2.1786,2.1786,2.1781,2.1781
GBPCHF,20030319,213800,2.1782,2.1782,2.1782,2.1782
GBPCHF,20030319,213900,2.1783,2.1783,2.1780,2.1780
GBPCHF,20030319,214000,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030319,214100,2.1779,2.1780,2.1779,2.1780
GBPCHF,20030319,214200,2.1781,2.1781,2.1781,2.1781
GBPCHF,20030319,214300,2.1780,2.1780,2.1779,2.1779
GBPCHF,20030319,214400,2.1780,2.1786,2.1780,2.1786
GBPCHF,20030319,214500,2.1785,2.1785,2.1783,2.1783
GBPCHF,20030319,214600,2.1784,2.1795,2.1784,2.1792
GBPCHF,20030319,214700,2.1793,2.1797,2.1793,2.1795
GBPCHF,20030319,214800,2.1794,2.1799,2.1794,2.1799
GBPCHF,20030319,214900,2.1798,2.1798,2.1789,2.1789
GBPCHF,20030319,215000,2.1790,2.1790,2.1788,2.1789
GBPCHF,20030319,215100,2.1790,2.1793,2.1790,2.1791
GBPCHF,20030319,215200,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030319,215300,2.1794,2.1795,2.1793,2.1793
GBPCHF,20030319,215400,2.1792,2.1794,2.1792,2.1793
GBPCHF,20030319,215500,2.1792,2.1792,2.1791,2.1792
GBPCHF,20030319,215600,2.1793,2.1796,2.1793,2.1796
GBPCHF,20030319,215700,2.1797,2.1798,2.1797,2.1798
GBPCHF,20030319,215800,2.1799,2.1801,2.1799,2.1800
GBPCHF,20030319,215900,2.1799,2.1802,2.1799,2.1802
GBPCHF,20030319,220000,2.1803,2.1804,2.1803,2.1804
GBPCHF,20030319,220100,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030319,220200,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030319,220300,2.1800,2.1800,2.1797,2.1797
GBPCHF,20030319,220400,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030319,220500,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030319,220600,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030319,220700,2.1795,2.1795,2.1793,2.1793
GBPCHF,20030319,220800,2.1792,2.1795,2.1791,2.1795
GBPCHF,20030319,220900,2.1796,2.1804,2.1796,2.1804
GBPCHF,20030319,221000,2.1805,2.1806,2.1805,2.1805
GBPCHF,20030319,221100,2.1804,2.1804,2.1804,2.1804
GBPCHF,20030319,221200,2.1805,2.1805,2.1803,2.1803
GBPCHF,20030319,221300,2.1802,2.1803,2.1802,2.1803
GBPCHF,20030319,221400,2.1802,2.1803,2.1801,2.1802
GBPCHF,20030319,221500,2.1800,2.1801,2.1798,2.1798
GBPCHF,20030319,221600,2.1799,2.1799,2.1798,2.1798
GBPCHF,20030319,221700,2.1797,2.1797,2.1796,2.1796
GBPCHF,20030319,221800,2.1797,2.1798,2.1797,2.1797
GBPCHF,20030319,221900,2.1796,2.1797,2.1795,2.1795
GBPCHF,20030319,222000,2.1794,2.1795,2.1794,2.1795
GBPCHF,20030319,222100,2.1794,2.1794,2.1789,2.1789
GBPCHF,20030319,222200,2.1790,2.1790,2.1786,2.1786
GBPCHF,20030319,222300,2.1785,2.1787,2.1785,2.1786
GBPCHF,20030319,222400,2.1787,2.1787,2.1787,2.1787
GBPCHF,20030319,222500,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030319,222600,2.1791,2.1792,2.1789,2.1792
GBPCHF,20030319,222800,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030319,222900,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030319,223100,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030319,223200,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030319,223300,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030319,223400,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030319,223600,2.1795,2.1796,2.1793,2.1793
GBPCHF,20030319,223700,2.1794,2.1797,2.1794,2.1797
GBPCHF,20030319,223800,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030319,223900,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030319,224000,2.1798,2.1798,2.1794,2.1794
GBPCHF,20030319,224200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030319,224300,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030319,224400,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030319,224500,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030319,224700,2.1789,2.1789,2.1787,2.1787
GBPCHF,20030319,224800,2.1788,2.1792,2.1788,2.1792
GBPCHF,20030319,225000,2.1791,2.1793,2.1791,2.1793
GBPCHF,20030319,225100,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030319,225200,2.1789,2.1790,2.1789,2.1790
GBPCHF,20030319,225300,2.1791,2.1792,2.1791,2.1792
GBPCHF,20030319,225400,2.1793,2.1794,2.1793,2.1794
GBPCHF,20030319,225600,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030319,225700,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030319,225800,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030319,225900,2.1795,2.1795,2.1795,2.1795
GBPCHF,20030319,230000,2.1794,2.1794,2.1791,2.1791
GBPCHF,20030319,230100,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030319,230200,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030319,230300,2.1794,2.1794,2.1793,2.1793
GBPCHF,20030319,230500,2.1794,2.1794,2.1794,2.1794
GBPCHF,20030319,230600,2.1795,2.1795,2.1794,2.1795
GBPCHF,20030319,230700,2.1796,2.1797,2.1796,2.1797
GBPCHF,20030319,230800,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030319,230900,2.1797,2.1797,2.1795,2.1795
GBPCHF,20030319,231000,2.1796,2.1796,2.1795,2.1795
GBPCHF,20030319,231200,2.1796,2.1796,2.1796,2.1796
GBPCHF,20030319,231300,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030319,231400,2.1795,2.1796,2.1793,2.1793
GBPCHF,20030319,231500,2.1792,2.1795,2.1792,2.1795
GBPCHF,20030319,231600,2.1796,2.1798,2.1796,2.1798
GBPCHF,20030319,231700,2.1797,2.1799,2.1796,2.1796
GBPCHF,20030319,231800,2.1795,2.1803,2.1795,2.1802
GBPCHF,20030319,231900,2.1801,2.1801,2.1801,2.1801
GBPCHF,20030319,232000,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030319,232100,2.1803,2.1803,2.1800,2.1801
GBPCHF,20030319,232200,2.1800,2.1800,2.1800,2.1800
GBPCHF,20030319,232300,2.1801,2.1804,2.1801,2.1804
GBPCHF,20030319,232400,2.1803,2.1803,2.1802,2.1803
GBPCHF,20030319,232500,2.1802,2.1802,2.1801,2.1801
GBPCHF,20030319,232700,2.1802,2.1802,2.1802,2.1802
GBPCHF,20030319,232900,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030319,233000,2.1799,2.1799,2.1796,2.1796
GBPCHF,20030319,233300,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030319,233400,2.1795,2.1795,2.1794,2.1794
GBPCHF,20030319,233500,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030319,233600,2.1792,2.1793,2.1792,2.1793
GBPCHF,20030319,233700,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030319,233800,2.1790,2.1790,2.1789,2.1789
GBPCHF,20030319,233900,2.1788,2.1788,2.1788,2.1788
GBPCHF,20030319,234000,2.1789,2.1789,2.1789,2.1789
GBPCHF,20030319,234100,2.1790,2.1790,2.1790,2.1790
GBPCHF,20030319,234200,2.1791,2.1794,2.1791,2.1794
GBPCHF,20030319,234400,2.1795,2.1796,2.1795,2.1796
GBPCHF,20030319,234500,2.1797,2.1797,2.1797,2.1797
GBPCHF,20030319,234600,2.1798,2.1802,2.1798,2.1802
GBPCHF,20030319,234700,2.1803,2.1803,2.1802,2.1802
GBPCHF,20030319,234800,2.1801,2.1802,2.1801,2.1802
GBPCHF,20030319,234900,2.1801,2.1801,2.1800,2.1800
GBPCHF,20030319,235000,2.1799,2.1799,2.1797,2.1797
GBPCHF,20030319,235100,2.1796,2.1796,2.1793,2.1793
GBPCHF,20030319,235200,2.1792,2.1792,2.1792,2.1792
GBPCHF,20030319,235300,2.1793,2.1793,2.1793,2.1793
GBPCHF,20030319,235400,2.1792,2.1792,2.1790,2.1790
GBPCHF,20030319,235500,2.1791,2.1791,2.1791,2.1791
GBPCHF,20030319,235600,2.1792,2.1792,2.1791,2.1791
GBPCHF,20030319,235700,2.1790,2.1792,2.1790,2.1792
GBPCHF,20030319,235800,2.1793,2.1793,2.1793,2.1793
GBPJPY,20030319,000200,185.75,185.75,185.75,185.75
GBPJPY,20030319,000400,185.74,185.74,185.73,185.73
GBPJPY,20030319,000500,185.72,185.72,185.66,185.66
GBPJPY,20030319,000600,185.67,185.71,185.67,185.71
GBPJPY,20030319,000900,185.72,185.72,185.72,185.72
GBPJPY,20030319,001000,185.73,185.75,185.73,185.75
GBPJPY,20030319,001100,185.74,185.74,185.74,185.74
GBPJPY,20030319,001200,185.73,185.74,185.72,185.73
GBPJPY,20030319,001300,185.72,185.72,185.71,185.71
GBPJPY,20030319,001400,185.72,185.73,185.72,185.73
GBPJPY,20030319,001500,185.72,185.72,185.72,185.72
GBPJPY,20030319,001600,185.71,185.72,185.70,185.71
GBPJPY,20030319,001700,185.70,185.73,185.68,185.73
GBPJPY,20030319,001800,185.74,185.79,185.74,185.79
GBPJPY,20030319,001900,185.78,185.78,185.73,185.74
GBPJPY,20030319,002000,185.75,185.79,185.75,185.79
GBPJPY,20030319,002100,185.78,185.78,185.77,185.77
GBPJPY,20030319,002200,185.76,185.77,185.76,185.77
GBPJPY,20030319,002400,185.76,185.77,185.76,185.77
GBPJPY,20030319,002500,185.78,185.80,185.78,185.79
GBPJPY,20030319,002600,185.80,185.81,185.79,185.80
GBPJPY,20030319,002700,185.81,185.82,185.81,185.81
GBPJPY,20030319,002800,185.82,185.82,185.81,185.81
GBPJPY,20030319,002900,185.80,185.80,185.80,185.80
GBPJPY,20030319,003100,185.81,185.81,185.81,185.81
GBPJPY,20030319,003200,185.82,185.82,185.82,185.82
GBPJPY,20030319,003300,185.81,185.81,185.78,185.78
GBPJPY,20030319,003400,185.77,185.82,185.77,185.81
GBPJPY,20030319,003500,185.82,185.82,185.81,185.81
GBPJPY,20030319,003700,185.80,185.80,185.79,185.79
GBPJPY,20030319,003800,185.80,185.80,185.78,185.78
GBPJPY,20030319,003900,185.77,185.77,185.76,185.76
GBPJPY,20030319,004000,185.75,185.77,185.75,185.77
GBPJPY,20030319,004200,185.76,185.77,185.76,185.77
GBPJPY,20030319,004300,185.78,185.86,185.78,185.86
GBPJPY,20030319,004400,185.87,185.89,185.86,185.88
GBPJPY,20030319,004600,185.87,185.89,185.87,185.89
GBPJPY,20030319,004800,185.88,185.88,185.88,185.88
GBPJPY,20030319,004900,185.87,185.87,185.85,185.85
GBPJPY,20030319,005000,185.84,185.86,185.84,185.86
GBPJPY,20030319,005200,185.87,185.87,185.87,185.87
GBPJPY,20030319,005300,185.88,185.88,185.87,185.88
GBPJPY,20030319,005400,185.89,185.90,185.89,185.90
GBPJPY,20030319,005500,185.89,185.89,185.89,185.89
GBPJPY,20030319,005600,185.90,185.90,185.90,185.90
GBPJPY,20030319,005800,185.89,185.89,185.86,185.86
GBPJPY,20030319,010000,185.87,185.87,185.87,185.87
GBPJPY,20030319,010100,185.86,185.86,185.86,185.86
GBPJPY,20030319,010200,185.87,185.87,185.87,185.87
GBPJPY,20030319,010300,185.88,185.90,185.88,185.90
GBPJPY,20030319,010400,185.89,185.93,185.89,185.93
GBPJPY,20030319,010600,185.94,185.96,185.94,185.96
GBPJPY,20030319,010800,185.97,186.00,185.97,185.98
GBPJPY,20030319,010900,185.99,186.01,185.99,186.01
GBPJPY,20030319,011000,186.02,186.02,185.98,185.98
GBPJPY,20030319,011100,185.99,185.99,185.99,185.99
GBPJPY,20030319,011200,185.98,185.98,185.96,185.96
GBPJPY,20030319,011300,185.97,185.97,185.97,185.97
GBPJPY,20030319,011400,185.98,186.00,185.98,186.00
GBPJPY,20030319,011500,185.99,185.99,185.99,185.99
GBPJPY,20030319,011600,185.98,185.98,185.97,185.97
GBPJPY,20030319,011700,185.96,185.96,185.96,185.96
GBPJPY,20030319,011800,185.97,185.97,185.94,185.94
GBPJPY,20030319,011900,185.93,185.94,185.93,185.94
GBPJPY,20030319,012200,185.93,185.93,185.93,185.93
GBPJPY,20030319,012300,185.94,185.95,185.94,185.95
GBPJPY,20030319,012400,185.96,185.96,185.95,185.95
GBPJPY,20030319,012500,185.94,185.94,185.94,185.94
GBPJPY,20030319,012700,185.95,185.95,185.95,185.95
GBPJPY,20030319,012800,185.96,186.00,185.96,186.00
GBPJPY,20030319,012900,185.99,186.01,185.99,186.01
GBPJPY,20030319,013000,186.00,186.00,185.99,185.99
GBPJPY,20030319,013100,185.98,186.01,185.98,186.01
GBPJPY,20030319,013200,186.02,186.03,186.00,186.00
GBPJPY,20030319,013300,186.01,186.02,186.01,186.02
GBPJPY,20030319,013400,186.01,186.01,186.00,186.01
GBPJPY,20030319,013500,186.00,186.02,186.00,186.02
GBPJPY,20030319,013600,186.01,186.01,185.96,185.96
GBPJPY,20030319,013900,185.95,185.95,185.94,185.94
GBPJPY,20030319,014200,185.95,185.95,185.95,185.95
GBPJPY,20030319,014300,185.94,185.94,185.91,185.93
GBPJPY,20030319,014400,185.92,185.92,185.92,185.92
GBPJPY,20030319,014500,185.93,185.93,185.87,185.87
GBPJPY,20030319,014700,185.88,185.89,185.88,185.88
GBPJPY,20030319,014800,185.87,185.87,185.86,185.86
GBPJPY,20030319,014900,185.85,185.86,185.85,185.86
GBPJPY,20030319,015100,185.85,185.85,185.82,185.82
GBPJPY,20030319,015200,185.81,185.81,185.79,185.79
GBPJPY,20030319,015300,185.78,185.79,185.78,185.79
GBPJPY,20030319,015400,185.78,185.78,185.78,185.78
GBPJPY,20030319,015500,185.79,185.80,185.79,185.80
GBPJPY,20030319,015600,185.81,185.87,185.81,185.87
GBPJPY,20030319,015700,185.88,185.88,185.88,185.88
GBPJPY,20030319,020000,185.87,185.88,185.86,185.88
GBPJPY,20030319,020100,185.87,185.87,185.84,185.84
GBPJPY,20030319,020200,185.85,185.85,185.84,185.85
GBPJPY,20030319,020400,185.86,185.86,185.86,185.86
GBPJPY,20030319,020500,185.85,185.85,185.84,185.84
GBPJPY,20030319,020600,185.83,185.90,185.81,185.90
GBPJPY,20030319,020700,185.91,185.91,185.88,185.88
GBPJPY,20030319,020800,185.87,185.87,185.86,185.86
GBPJPY,20030319,020900,185.87,185.89,185.87,185.89
GBPJPY,20030319,021100,185.88,185.88,185.86,185.87
GBPJPY,20030319,021200,185.86,185.86,185.86,185.86
GBPJPY,20030319,021300,185.87,185.87,185.86,185.86
GBPJPY,20030319,021400,185.87,185.87,185.87,185.87
GBPJPY,20030319,021500,185.88,185.89,185.88,185.88
GBPJPY,20030319,021600,185.87,185.87,185.86,185.86
GBPJPY,20030319,021900,185.87,185.87,185.86,185.86
GBPJPY,20030319,022100,185.85,185.85,185.85,185.85
GBPJPY,20030319,022200,185.86,185.86,185.86,185.86
GBPJPY,20030319,022300,185.85,185.85,185.85,185.85
GBPJPY,20030319,022400,185.84,185.84,185.84,185.84
GBPJPY,20030319,022500,185.85,185.90,185.85,185.90
GBPJPY,20030319,022600,185.89,185.89,185.89,185.89
GBPJPY,20030319,022700,185.88,185.89,185.88,185.89
GBPJPY,20030319,022900,185.90,185.91,185.90,185.90
GBPJPY,20030319,023000,185.89,185.89,185.88,185.88
GBPJPY,20030319,023100,185.87,185.89,185.87,185.89
GBPJPY,20030319,023200,185.88,185.88,185.87,185.87
GBPJPY,20030319,023300,185.86,185.86,185.86,185.86
GBPJPY,20030319,023400,185.85,185.85,185.84,185.84
GBPJPY,20030319,023500,185.83,185.83,185.83,185.83
GBPJPY,20030319,023600,185.84,185.84,185.84,185.84
GBPJPY,20030319,023800,185.83,185.83,185.83,185.83
GBPJPY,20030319,023900,185.84,185.84,185.84,185.84
GBPJPY,20030319,024000,185.85,185.86,185.85,185.86
GBPJPY,20030319,024100,185.87,185.87,185.87,185.87
GBPJPY,20030319,024200,185.88,185.88,185.87,185.87
GBPJPY,20030319,024300,185.88,185.89,185.88,185.89
GBPJPY,20030319,024400,185.90,185.91,185.89,185.89
GBPJPY,20030319,024500,185.88,185.88,185.88,185.88
GBPJPY,20030319,024700,185.89,185.91,185.89,185.91
GBPJPY,20030319,025000,185.90,185.90,185.87,185.88
GBPJPY,20030319,025100,185.87,185.87,185.87,185.87
GBPJPY,20030319,025200,185.86,185.86,185.85,185.85
GBPJPY,20030319,025300,185.84,185.84,185.83,185.83
GBPJPY,20030319,025400,185.84,185.84,185.84,185.84
GBPJPY,20030319,025500,185.85,185.85,185.85,185.85
GBPJPY,20030319,025600,185.86,185.88,185.86,185.88
GBPJPY,20030319,025900,185.87,185.87,185.87,185.87
GBPJPY,20030319,030000,185.86,185.86,185.85,185.85
GBPJPY,20030319,030100,185.86,185.86,185.85,185.85
GBPJPY,20030319,030200,185.86,185.88,185.86,185.88
GBPJPY,20030319,030300,185.87,185.89,185.87,185.89
GBPJPY,20030319,030400,185.90,185.90,185.90,185.90
GBPJPY,20030319,030700,185.91,185.91,185.91,185.91
GBPJPY,20030319,030800,185.92,185.92,185.92,185.92
GBPJPY,20030319,030900,185.91,185.91,185.91,185.91
GBPJPY,20030319,031100,185.92,185.92,185.92,185.92
GBPJPY,20030319,031200,185.93,185.93,185.93,185.93
GBPJPY,20030319,031300,185.94,185.94,185.94,185.94
GBPJPY,20030319,031400,185.93,185.93,185.93,185.93
GBPJPY,20030319,031700,185.92,185.92,185.92,185.92
GBPJPY,20030319,031800,185.91,185.92,185.91,185.92
GBPJPY,20030319,031900,185.91,185.91,185.91,185.91
GBPJPY,20030319,032000,185.90,185.91,185.90,185.91
GBPJPY,20030319,032100,185.90,185.91,185.90,185.91
GBPJPY,20030319,032300,185.92,185.93,185.92,185.93
GBPJPY,20030319,032400,185.94,185.95,185.94,185.94
GBPJPY,20030319,032500,185.95,185.97,185.95,185.97
GBPJPY,20030319,032600,185.98,185.98,185.98,185.98
GBPJPY,20030319,032700,185.97,185.97,185.93,185.93
GBPJPY,20030319,032800,185.92,185.93,185.91,185.93
GBPJPY,20030319,033000,185.92,185.92,185.92,185.92
GBPJPY,20030319,033100,185.91,185.91,185.91,185.91
GBPJPY,20030319,033200,185.90,185.91,185.90,185.91
GBPJPY,20030319,033400,185.92,185.92,185.92,185.92
GBPJPY,20030319,033500,185.93,185.94,185.93,185.94
GBPJPY,20030319,033600,185.95,185.95,185.94,185.94
GBPJPY,20030319,033700,185.95,185.99,185.95,185.98
GBPJPY,20030319,033800,185.99,185.99,185.98,185.98
GBPJPY,20030319,033900,185.97,185.97,185.96,185.96
GBPJPY,20030319,034100,185.97,185.98,185.97,185.98
GBPJPY,20030319,034300,185.99,186.00,185.99,186.00
GBPJPY,20030319,034600,186.01,186.01,186.01,186.01
GBPJPY,20030319,034800,186.00,186.00,185.99,185.99
GBPJPY,20030319,034900,185.98,185.98,185.97,185.97
GBPJPY,20030319,035000,185.98,185.98,185.97,185.97
GBPJPY,20030319,035400,185.96,185.96,185.96,185.96
GBPJPY,20030319,035500,185.97,185.97,185.97,185.97
GBPJPY,20030319,035700,185.96,185.96,185.95,185.95
GBPJPY,20030319,035800,185.94,185.94,185.93,185.93
GBPJPY,20030319,040000,185.94,185.94,185.94,185.94
GBPJPY,20030319,040200,185.93,185.94,185.93,185.94
GBPJPY,20030319,040300,185.93,185.93,185.92,185.92
GBPJPY,20030319,040700,185.91,185.91,185.90,185.90
GBPJPY,20030319,040800,185.91,185.92,185.91,185.91
GBPJPY,20030319,040900,185.90,185.90,185.89,185.89
GBPJPY,20030319,041000,185.88,185.89,185.88,185.89
GBPJPY,20030319,041100,185.90,185.90,185.89,185.89
GBPJPY,20030319,041200,185.88,185.88,185.87,185.87
GBPJPY,20030319,041300,185.86,185.86,185.86,185.86
GBPJPY,20030319,041400,185.87,185.87,185.87,185.87
GBPJPY,20030319,041600,185.86,185.86,185.86,185.86
GBPJPY,20030319,041800,185.87,185.87,185.87,185.87
GBPJPY,20030319,041900,185.88,185.88,185.88,185.88
GBPJPY,20030319,042000,185.89,185.93,185.89,185.93
GBPJPY,20030319,042300,185.94,185.94,185.94,185.94
GBPJPY,20030319,042700,185.93,185.93,185.93,185.93
GBPJPY,20030319,042800,185.94,185.94,185.94,185.94
GBPJPY,20030319,042900,185.93,185.93,185.93,185.93
GBPJPY,20030319,043000,185.92,185.93,185.92,185.93
GBPJPY,20030319,043300,185.92,185.92,185.92,185.92
GBPJPY,20030319,043400,185.91,185.91,185.91,185.91
GBPJPY,20030319,043500,185.90,185.90,185.88,185.88
GBPJPY,20030319,043600,185.87,185.87,185.85,185.85
GBPJPY,20030319,043900,185.86,185.86,185.86,185.86
GBPJPY,20030319,044000,185.87,185.87,185.86,185.86
GBPJPY,20030319,044100,185.85,185.85,185.84,185.84
GBPJPY,20030319,044200,185.85,185.85,185.85,185.85
GBPJPY,20030319,044300,185.86,185.86,185.86,185.86
GBPJPY,20030319,044500,185.85,185.85,185.84,185.84
GBPJPY,20030319,044600,185.83,185.83,185.82,185.83
GBPJPY,20030319,044700,185.84,185.84,185.83,185.83
GBPJPY,20030319,044800,185.84,185.87,185.84,185.87
GBPJPY,20030319,044900,185.86,185.86,185.86,185.86
GBPJPY,20030319,045200,185.87,185.87,185.87,185.87
GBPJPY,20030319,045300,185.86,185.86,185.86,185.86
GBPJPY,20030319,045400,185.87,185.88,185.87,185.88
GBPJPY,20030319,045500,185.89,185.89,185.89,185.89
GBPJPY,20030319,045800,185.88,185.88,185.88,185.88
GBPJPY,20030319,045900,185.87,185.87,185.87,185.87
GBPJPY,20030319,050100,185.86,185.86,185.86,185.86
GBPJPY,20030319,050200,185.85,185.85,185.85,185.85
GBPJPY,20030319,050700,185.84,185.84,185.84,185.84
GBPJPY,20030319,051200,185.84,185.84,185.84,185.84
GBPJPY,20030319,051300,185.85,185.85,185.85,185.85
GBPJPY,20030319,051400,185.86,185.87,185.86,185.87
GBPJPY,20030319,051500,185.88,185.90,185.88,185.90
GBPJPY,20030319,051600,185.89,185.89,185.89,185.89
GBPJPY,20030319,051700,185.90,185.90,185.90,185.90
GBPJPY,20030319,052200,185.90,185.90,185.90,185.90
GBPJPY,20030319,052400,185.89,185.89,185.88,185.88
GBPJPY,20030319,052500,185.89,185.89,185.89,185.89
GBPJPY,20030319,052600,185.88,185.90,185.88,185.90
GBPJPY,20030319,052700,185.89,185.89,185.87,185.87
GBPJPY,20030319,052900,185.86,185.87,185.86,185.87
GBPJPY,20030319,053000,185.86,185.86,185.85,185.85
GBPJPY,20030319,053200,185.86,185.86,185.86,185.86
GBPJPY,20030319,053300,185.87,185.88,185.87,185.88
GBPJPY,20030319,053400,185.87,185.88,185.87,185.88
GBPJPY,20030319,053600,185.87,185.87,185.84,185.84
GBPJPY,20030319,053800,185.83,185.84,185.82,185.84
GBPJPY,20030319,053900,185.85,185.86,185.85,185.86
GBPJPY,20030319,054200,185.87,185.87,185.87,185.87
GBPJPY,20030319,054400,185.88,185.88,185.88,185.88
GBPJPY,20030319,054500,185.87,185.87,185.86,185.86
GBPJPY,20030319,054600,185.87,185.87,185.85,185.85
GBPJPY,20030319,054700,185.84,185.84,185.84,185.84
GBPJPY,20030319,054800,185.83,185.83,185.82,185.82
GBPJPY,20030319,054900,185.83,185.83,185.82,185.82
GBPJPY,20030319,055000,185.81,185.81,185.81,185.81
GBPJPY,20030319,055100,185.80,185.80,185.79,185.79
GBPJPY,20030319,055200,185.80,185.80,185.80,185.80
GBPJPY,20030319,055300,185.81,185.81,185.80,185.80
GBPJPY,20030319,055400,185.79,185.80,185.79,185.80
GBPJPY,20030319,055500,185.81,185.84,185.81,185.84
GBPJPY,20030319,055600,185.83,185.85,185.83,185.85
GBPJPY,20030319,055800,185.84,185.84,185.83,185.83
GBPJPY,20030319,055900,185.84,185.84,185.84,185.84
GBPJPY,20030319,060200,185.83,185.83,185.82,185.82
GBPJPY,20030319,060300,185.81,185.81,185.81,185.81
GBPJPY,20030319,060400,185.82,185.82,185.80,185.80
GBPJPY,20030319,060600,185.81,185.81,185.81,185.81
GBPJPY,20030319,060900,185.82,185.82,185.82,185.82
GBPJPY,20030319,061100,185.81,185.81,185.81,185.81
GBPJPY,20030319,061200,185.82,185.82,185.82,185.82
GBPJPY,20030319,061700,185.82,185.83,185.82,185.83
GBPJPY,20030319,061800,185.84,185.84,185.84,185.84
GBPJPY,20030319,062000,185.85,185.85,185.85,185.85
GBPJPY,20030319,062100,185.86,185.86,185.86,185.86
GBPJPY,20030319,062200,185.85,185.85,185.84,185.84
GBPJPY,20030319,062300,185.85,185.86,185.85,185.86
GBPJPY,20030319,062600,185.85,185.85,185.85,185.85
GBPJPY,20030319,062800,185.84,185.84,185.83,185.83
GBPJPY,20030319,062900,185.84,185.84,185.84,185.84
GBPJPY,20030319,063200,185.85,185.85,185.85,185.85
GBPJPY,20030319,063400,185.86,185.86,185.86,185.86
GBPJPY,20030319,063500,185.85,185.85,185.85,185.85
GBPJPY,20030319,063600,185.84,185.84,185.84,185.84
GBPJPY,20030319,063700,185.85,185.85,185.85,185.85
GBPJPY,20030319,063800,185.86,185.87,185.86,185.87
GBPJPY,20030319,063900,185.88,185.90,185.88,185.90
GBPJPY,20030319,064000,185.89,185.89,185.87,185.87
GBPJPY,20030319,064200,185.86,185.86,185.86,185.86
GBPJPY,20030319,064300,185.85,185.85,185.83,185.83
GBPJPY,20030319,064400,185.82,185.82,185.80,185.81
GBPJPY,20030319,064500,185.80,185.82,185.80,185.81
GBPJPY,20030319,064600,185.80,185.80,185.79,185.79
GBPJPY,20030319,064700,185.80,185.80,185.80,185.80
GBPJPY,20030319,064900,185.81,185.82,185.81,185.82
GBPJPY,20030319,065000,185.81,185.81,185.81,185.81
GBPJPY,20030319,065400,185.80,185.80,185.80,185.80
GBPJPY,20030319,065500,185.81,185.81,185.80,185.80
GBPJPY,20030319,065600,185.79,185.79,185.79,185.79
GBPJPY,20030319,065700,185.80,185.80,185.80,185.80
GBPJPY,20030319,065900,185.81,185.81,185.81,185.81
GBPJPY,20030319,070000,185.80,185.80,185.80,185.80
GBPJPY,20030319,070100,185.81,185.81,185.79,185.79
GBPJPY,20030319,070200,185.80,185.80,185.75,185.75
GBPJPY,20030319,070300,185.74,185.75,185.74,185.74
GBPJPY,20030319,070400,185.75,185.75,185.75,185.75
GBPJPY,20030319,070500,185.74,185.75,185.74,185.74
GBPJPY,20030319,070600,185.73,185.73,185.72,185.72
GBPJPY,20030319,070900,185.73,185.73,185.72,185.73
GBPJPY,20030319,071000,185.74,185.76,185.74,185.76
GBPJPY,20030319,071100,185.75,185.75,185.72,185.72
GBPJPY,20030319,071200,185.73,185.73,185.73,185.73
GBPJPY,20030319,071300,185.72,185.72,185.72,185.72
GBPJPY,20030319,071400,185.71,185.71,185.61,185.62
GBPJPY,20030319,071500,185.63,185.63,185.63,185.63
GBPJPY,20030319,071600,185.62,185.62,185.61,185.61
GBPJPY,20030319,071700,185.60,185.60,185.58,185.58
GBPJPY,20030319,071800,185.59,185.59,185.57,185.57
GBPJPY,20030319,071900,185.56,185.56,185.54,185.54
GBPJPY,20030319,072000,185.53,185.53,185.51,185.52
GBPJPY,20030319,072200,185.53,185.53,185.53,185.53
GBPJPY,20030319,072500,185.52,185.52,185.52,185.52
GBPJPY,20030319,072600,185.51,185.52,185.51,185.52
GBPJPY,20030319,072700,185.51,185.51,185.46,185.46
GBPJPY,20030319,072800,185.45,185.45,185.43,185.45
GBPJPY,20030319,072900,185.46,185.47,185.46,185.46
GBPJPY,20030319,073000,185.47,185.47,185.46,185.46
GBPJPY,20030319,073100,185.47,185.47,185.46,185.46
GBPJPY,20030319,073200,185.47,185.48,185.47,185.48
GBPJPY,20030319,073300,185.49,185.51,185.49,185.51
GBPJPY,20030319,073500,185.52,185.55,185.52,185.55
GBPJPY,20030319,073600,185.56,185.56,185.56,185.56
GBPJPY,20030319,073700,185.57,185.57,185.57,185.57
GBPJPY,20030319,073800,185.58,185.59,185.57,185.57
GBPJPY,20030319,073900,185.56,185.56,185.55,185.55
GBPJPY,20030319,074200,185.56,185.56,185.56,185.56
GBPJPY,20030319,074500,185.57,185.58,185.57,185.57
GBPJPY,20030319,074600,185.58,185.58,185.57,185.57
GBPJPY,20030319,074700,185.56,185.56,185.56,185.56
GBPJPY,20030319,075000,185.55,185.55,185.52,185.52
GBPJPY,20030319,075100,185.53,185.53,185.52,185.53
GBPJPY,20030319,075200,185.54,185.54,185.54,185.54
GBPJPY,20030319,075300,185.55,185.55,185.54,185.55
GBPJPY,20030319,075400,185.54,185.55,185.54,185.55
GBPJPY,20030319,075500,185.56,185.56,185.55,185.55
GBPJPY,20030319,075600,185.56,185.58,185.56,185.58
GBPJPY,20030319,075800,185.57,185.58,185.57,185.58
GBPJPY,20030319,075900,185.59,185.61,185.59,185.61
GBPJPY,20030319,080000,185.62,185.63,185.62,185.63
GBPJPY,20030319,080100,185.62,185.62,185.62,185.62
GBPJPY,20030319,080200,185.63,185.64,185.63,185.64
GBPJPY,20030319,080300,185.65,185.66,185.65,185.65
GBPJPY,20030319,080400,185.64,185.64,185.61,185.61
GBPJPY,20030319,080500,185.60,185.62,185.60,185.62
GBPJPY,20030319,080600,185.61,185.63,185.61,185.63
GBPJPY,20030319,080700,185.64,185.67,185.63,185.67
GBPJPY,20030319,080800,185.68,185.69,185.66,185.66
GBPJPY,20030319,080900,185.65,185.65,185.63,185.65
GBPJPY,20030319,081100,185.66,185.66,185.66,185.66
GBPJPY,20030319,081200,185.67,185.68,185.66,185.67
GBPJPY,20030319,081300,185.66,185.68,185.66,185.67
GBPJPY,20030319,081400,185.68,185.70,185.68,185.70
GBPJPY,20030319,081600,185.71,185.73,185.71,185.73
GBPJPY,20030319,081700,185.74,185.78,185.73,185.78
GBPJPY,20030319,081800,185.80,185.81,185.78,185.81
GBPJPY,20030319,081900,185.82,185.82,185.76,185.76
GBPJPY,20030319,082000,185.75,185.75,185.71,185.72
GBPJPY,20030319,082100,185.71,185.71,185.70,185.70
GBPJPY,20030319,082200,185.71,185.71,185.69,185.70
GBPJPY,20030319,082300,185.71,185.72,185.70,185.70
GBPJPY,20030319,082400,185.71,185.74,185.71,185.74
GBPJPY,20030319,082500,185.75,185.78,185.75,185.77
GBPJPY,20030319,082600,185.78,185.80,185.77,185.77
GBPJPY,20030319,082700,185.76,185.77,185.74,185.74
GBPJPY,20030319,082800,185.75,185.77,185.75,185.76
GBPJPY,20030319,082900,185.73,185.74,185.72,185.72
GBPJPY,20030319,083000,185.71,185.72,185.71,185.72
GBPJPY,20030319,083100,185.71,185.71,185.67,185.67
GBPJPY,20030319,083200,185.66,185.66,185.66,185.66
GBPJPY,20030319,083300,185.65,185.65,185.62,185.62
GBPJPY,20030319,083400,185.63,185.63,185.62,185.63
GBPJPY,20030319,083500,185.62,185.63,185.62,185.63
GBPJPY,20030319,083600,185.64,185.65,185.63,185.64
GBPJPY,20030319,083700,185.65,185.67,185.65,185.66
GBPJPY,20030319,083800,185.67,185.69,185.66,185.66
GBPJPY,20030319,083900,185.67,185.68,185.66,185.66
GBPJPY,20030319,084000,185.64,185.64,185.63,185.64
GBPJPY,20030319,084100,185.63,185.63,185.63,185.63
GBPJPY,20030319,084300,185.64,185.64,185.63,185.63
GBPJPY,20030319,084400,185.64,185.66,185.64,185.65
GBPJPY,20030319,084500,185.66,185.67,185.66,185.67
GBPJPY,20030319,084600,185.68,185.71,185.68,185.70
GBPJPY,20030319,084700,185.69,185.69,185.67,185.67
GBPJPY,20030319,084800,185.68,185.68,185.65,185.66
GBPJPY,20030319,084900,185.67,185.67,185.65,185.65
GBPJPY,20030319,085000,185.66,185.68,185.66,185.68
GBPJPY,20030319,085100,185.69,185.72,185.69,185.72
GBPJPY,20030319,085200,185.73,185.74,185.73,185.73
GBPJPY,20030319,085400,185.72,185.73,185.72,185.73
GBPJPY,20030319,085500,185.72,185.72,185.71,185.72
GBPJPY,20030319,085600,185.73,185.77,185.73,185.77
GBPJPY,20030319,085700,185.78,185.79,185.76,185.76
GBPJPY,20030319,085800,185.75,185.75,185.73,185.75
GBPJPY,20030319,085900,185.74,185.74,185.73,185.73
GBPJPY,20030319,090000,185.72,185.73,185.71,185.73
GBPJPY,20030319,090100,185.74,185.75,185.71,185.72
GBPJPY,20030319,090200,185.71,185.71,185.68,185.69
GBPJPY,20030319,090300,185.71,185.71,185.67,185.67
GBPJPY,20030319,090400,185.68,185.70,185.68,185.70
GBPJPY,20030319,090500,185.71,185.77,185.71,185.76
GBPJPY,20030319,090600,185.75,185.75,185.70,185.70
GBPJPY,20030319,090700,185.71,185.75,185.71,185.75
GBPJPY,20030319,090800,185.74,185.74,185.74,185.74
GBPJPY,20030319,090900,185.73,185.75,185.72,185.72
GBPJPY,20030319,091000,185.73,185.77,185.73,185.75
GBPJPY,20030319,091100,185.76,185.76,185.75,185.75
GBPJPY,20030319,091200,185.76,185.76,185.75,185.75
GBPJPY,20030319,091300,185.74,185.74,185.74,185.74
GBPJPY,20030319,091400,185.73,185.73,185.72,185.73
GBPJPY,20030319,091500,185.72,185.72,185.70,185.71
GBPJPY,20030319,091600,185.72,185.75,185.72,185.74
GBPJPY,20030319,091700,185.73,185.75,185.73,185.74
GBPJPY,20030319,091900,185.75,185.80,185.75,185.80
GBPJPY,20030319,092000,185.81,185.82,185.79,185.80
GBPJPY,20030319,092100,185.81,185.84,185.81,185.84
GBPJPY,20030319,092200,185.83,185.83,185.81,185.83
GBPJPY,20030319,092300,185.84,185.85,185.84,185.85
GBPJPY,20030319,092400,185.86,185.87,185.85,185.85
GBPJPY,20030319,092500,185.84,185.85,185.84,185.85
GBPJPY,20030319,092600,185.86,185.87,185.80,185.83
GBPJPY,20030319,092700,185.84,185.85,185.82,185.82
GBPJPY,20030319,092800,185.83,185.83,185.81,185.82
GBPJPY,20030319,092900,185.83,185.85,185.83,185.84
GBPJPY,20030319,093000,185.83,185.85,185.83,185.85
GBPJPY,20030319,093100,185.84,185.84,185.81,185.81
GBPJPY,20030319,093200,185.82,185.86,185.82,185.86
GBPJPY,20030319,093300,185.87,185.89,185.87,185.89
GBPJPY,20030319,093400,185.91,185.91,185.87,185.87
GBPJPY,20030319,093500,185.88,185.91,185.88,185.89
GBPJPY,20030319,093600,185.91,185.92,185.90,185.91
GBPJPY,20030319,093700,185.92,185.92,185.88,185.89
GBPJPY,20030319,093800,185.90,185.90,185.89,185.89
GBPJPY,20030319,093900,185.88,185.88,185.84,185.85
GBPJPY,20030319,094000,185.86,185.89,185.86,185.88
GBPJPY,20030319,094100,185.89,185.89,185.87,185.87
GBPJPY,20030319,094200,185.88,185.89,185.88,185.89
GBPJPY,20030319,094300,185.88,185.88,185.86,185.87
GBPJPY,20030319,094400,185.85,185.87,185.84,185.87
GBPJPY,20030319,094500,185.88,185.91,185.88,185.90
GBPJPY,20030319,094600,185.91,185.95,185.91,185.94
GBPJPY,20030319,094700,185.93,185.95,185.93,185.94
GBPJPY,20030319,094800,185.93,185.93,185.88,185.89
GBPJPY,20030319,094900,185.88,185.88,185.77,185.77
GBPJPY,20030319,095000,185.76,185.76,185.65,185.65
GBPJPY,20030319,095100,185.64,185.64,185.61,185.64
GBPJPY,20030319,095200,185.65,185.69,185.65,185.68
GBPJPY,20030319,095300,185.67,185.67,185.64,185.67
GBPJPY,20030319,095400,185.66,185.66,185.59,185.61
GBPJPY,20030319,095500,185.60,185.62,185.59,185.62
GBPJPY,20030319,095600,185.61,185.63,185.56,185.58
GBPJPY,20030319,095700,185.59,185.59,185.49,185.49
GBPJPY,20030319,095800,185.45,185.45,185.32,185.32
GBPJPY,20030319,095900,185.33,185.36,185.32,185.35
GBPJPY,20030319,100000,185.34,185.36,185.31,185.34
GBPJPY,20030319,100100,185.33,185.33,185.24,185.24
GBPJPY,20030319,100200,185.23,185.31,185.18,185.30
GBPJPY,20030319,100300,185.29,185.29,185.26,185.27
GBPJPY,20030319,100400,185.26,185.26,185.11,185.15
GBPJPY,20030319,100500,185.16,185.19,185.15,185.15
GBPJPY,20030319,100600,185.14,185.18,185.14,185.18
GBPJPY,20030319,100700,185.17,185.22,185.17,185.21
GBPJPY,20030319,100800,185.22,185.22,185.20,185.20
GBPJPY,20030319,100900,185.21,185.26,185.21,185.26
GBPJPY,20030319,101000,185.28,185.28,185.25,185.26
GBPJPY,20030319,101100,185.25,185.25,185.23,185.23
GBPJPY,20030319,101200,185.22,185.22,185.19,185.20
GBPJPY,20030319,101300,185.21,185.22,185.21,185.21
GBPJPY,20030319,101400,185.22,185.22,185.19,185.19
GBPJPY,20030319,101500,185.18,185.20,185.16,185.19
GBPJPY,20030319,101600,185.18,185.18,185.09,185.09
GBPJPY,20030319,101700,185.10,185.11,185.10,185.11
GBPJPY,20030319,101800,185.10,185.10,185.00,185.01
GBPJPY,20030319,101900,184.98,185.02,184.98,185.02
GBPJPY,20030319,102000,185.01,185.01,184.99,184.99
GBPJPY,20030319,102100,185.00,185.01,184.99,185.00
GBPJPY,20030319,102200,185.01,185.05,185.00,185.05
GBPJPY,20030319,102300,185.06,185.08,185.05,185.08
GBPJPY,20030319,102400,185.09,185.11,185.09,185.09
GBPJPY,20030319,102500,185.10,185.10,185.09,185.09
GBPJPY,20030319,102600,185.10,185.12,185.10,185.12
GBPJPY,20030319,102700,185.13,185.13,185.08,185.09
GBPJPY,20030319,102800,185.10,185.12,185.09,185.10
GBPJPY,20030319,102900,185.09,185.09,185.03,185.04
GBPJPY,20030319,103000,185.03,185.04,185.02,185.02
GBPJPY,20030319,103100,185.03,185.07,185.03,185.07
GBPJPY,20030319,103200,185.06,185.15,185.06,185.15
GBPJPY,20030319,103300,185.16,185.17,185.15,185.15
GBPJPY,20030319,103400,185.14,185.14,185.14,185.14
GBPJPY,20030319,103500,185.13,185.17,185.13,185.17
GBPJPY,20030319,103600,185.18,185.20,185.18,185.19
GBPJPY,20030319,103700,185.20,185.21,185.20,185.21
GBPJPY,20030319,103800,185.22,185.23,185.22,185.23
GBPJPY,20030319,103900,185.22,185.22,185.19,185.21
GBPJPY,20030319,104000,185.20,185.20,185.14,185.15
GBPJPY,20030319,104100,185.12,185.12,185.08,185.11
GBPJPY,20030319,104200,185.12,185.17,185.12,185.17
GBPJPY,20030319,104300,185.18,185.18,185.14,185.14
GBPJPY,20030319,104400,185.13,185.16,185.13,185.16
GBPJPY,20030319,104500,185.15,185.15,185.13,185.14
GBPJPY,20030319,104600,185.13,185.13,185.10,185.10
GBPJPY,20030319,104700,185.11,185.11,185.10,185.10
GBPJPY,20030319,104800,185.11,185.12,185.11,185.11
GBPJPY,20030319,104900,185.10,185.14,185.10,185.14
GBPJPY,20030319,105000,185.15,185.15,185.10,185.11
GBPJPY,20030319,105100,185.12,185.15,185.12,185.14
GBPJPY,20030319,105200,185.13,185.14,185.12,185.14
GBPJPY,20030319,105300,185.13,185.13,185.08,185.08
GBPJPY,20030319,105400,185.09,185.12,185.09,185.12
GBPJPY,20030319,105500,185.11,185.11,185.10,185.10
GBPJPY,20030319,105600,185.11,185.12,185.11,185.12
GBPJPY,20030319,105700,185.13,185.13,185.11,185.12
GBPJPY,20030319,105800,185.11,185.11,185.06,185.06
GBPJPY,20030319,105900,185.05,185.05,184.91,184.91
GBPJPY,20030319,110000,184.90,184.90,184.85,184.88
GBPJPY,20030319,110100,184.89,184.91,184.84,184.84
GBPJPY,20030319,110200,184.85,184.89,184.82,184.89
GBPJPY,20030319,110300,184.90,184.91,184.90,184.90
GBPJPY,20030319,110400,184.89,184.92,184.87,184.92
GBPJPY,20030319,110500,184.93,184.94,184.89,184.93
GBPJPY,20030319,110600,184.95,184.99,184.95,184.96
GBPJPY,20030319,110700,184.95,184.99,184.94,184.94
GBPJPY,20030319,110800,184.93,184.93,184.93,184.93
GBPJPY,20030319,110900,184.92,184.93,184.92,184.93
GBPJPY,20030319,111000,184.94,184.99,184.94,184.99
GBPJPY,20030319,111100,185.00,185.05,185.00,185.05
GBPJPY,20030319,111200,185.06,185.08,185.06,185.08
GBPJPY,20030319,111300,185.09,185.09,185.07,185.09
GBPJPY,20030319,111400,185.10,185.12,185.10,185.12
GBPJPY,20030319,111500,185.11,185.11,185.05,185.05
GBPJPY,20030319,111600,185.03,185.04,185.02,185.04
GBPJPY,20030319,111700,185.05,185.05,185.04,185.05
GBPJPY,20030319,111800,185.04,185.06,185.04,185.06
GBPJPY,20030319,111900,185.07,185.07,185.06,185.06
GBPJPY,20030319,112000,185.07,185.08,185.07,185.08
GBPJPY,20030319,112100,185.09,185.09,185.09,185.09
GBPJPY,20030319,112200,185.08,185.08,185.08,185.08
GBPJPY,20030319,112300,185.09,185.09,185.05,185.05
GBPJPY,20030319,112500,185.06,185.07,185.06,185.07
GBPJPY,20030319,112600,185.08,185.08,185.05,185.05
GBPJPY,20030319,112700,185.06,185.07,185.06,185.07
GBPJPY,20030319,112800,185.08,185.09,185.08,185.09
GBPJPY,20030319,112900,185.10,185.10,185.10,185.10
GBPJPY,20030319,113000,185.11,185.17,185.11,185.15
GBPJPY,20030319,113100,185.16,185.16,185.13,185.14
GBPJPY,20030319,113200,185.15,185.17,185.15,185.16
GBPJPY,20030319,113300,185.15,185.16,185.15,185.16
GBPJPY,20030319,113500,185.15,185.19,185.15,185.19
GBPJPY,20030319,113600,185.18,185.18,185.14,185.14
GBPJPY,20030319,113800,185.13,185.13,185.12,185.13
GBPJPY,20030319,113900,185.14,185.18,185.14,185.18
GBPJPY,20030319,114000,185.17,185.18,185.16,185.16
GBPJPY,20030319,114100,185.15,185.16,185.15,185.16
GBPJPY,20030319,114200,185.17,185.20,185.17,185.20
GBPJPY,20030319,114300,185.21,185.23,185.20,185.22
GBPJPY,20030319,114400,185.23,185.30,185.23,185.30
GBPJPY,20030319,114500,185.29,185.29,185.26,185.26
GBPJPY,20030319,114600,185.25,185.25,185.23,185.23
GBPJPY,20030319,114700,185.24,185.24,185.21,185.22
GBPJPY,20030319,114800,185.21,185.25,185.20,185.25
GBPJPY,20030319,114900,185.26,185.33,185.26,185.33
GBPJPY,20030319,115000,185.34,185.35,185.34,185.35
GBPJPY,20030319,115100,185.36,185.37,185.33,185.34
GBPJPY,20030319,115200,185.35,185.46,185.35,185.45
GBPJPY,20030319,115300,185.46,185.47,185.43,185.46
GBPJPY,20030319,115400,185.47,185.51,185.47,185.51
GBPJPY,20030319,115500,185.50,185.52,185.50,185.51
GBPJPY,20030319,115600,185.50,185.51,185.48,185.50
GBPJPY,20030319,115700,185.51,185.54,185.51,185.53
GBPJPY,20030319,115800,185.54,185.59,185.54,185.58
GBPJPY,20030319,115900,185.57,185.57,185.55,185.55
GBPJPY,20030319,120000,185.54,185.55,185.53,185.54
GBPJPY,20030319,120100,185.53,185.53,185.50,185.50
GBPJPY,20030319,120200,185.49,185.49,185.49,185.49
GBPJPY,20030319,120300,185.50,185.50,185.49,185.50
GBPJPY,20030319,120400,185.51,185.52,185.49,185.52
GBPJPY,20030319,120500,185.53,185.59,185.53,185.58
GBPJPY,20030319,120600,185.57,185.57,185.55,185.55
GBPJPY,20030319,120700,185.56,185.62,185.56,185.62
GBPJPY,20030319,120800,185.63,185.67,185.63,185.64
GBPJPY,20030319,120900,185.65,185.66,185.61,185.61
GBPJPY,20030319,121000,185.62,185.69,185.62,185.65
GBPJPY,20030319,121100,185.66,185.68,185.66,185.67
GBPJPY,20030319,121200,185.66,185.66,185.65,185.65
GBPJPY,20030319,121300,185.66,185.66,185.65,185.65
GBPJPY,20030319,121400,185.64,185.64,185.61,185.61
GBPJPY,20030319,121500,185.62,185.63,185.62,185.62
GBPJPY,20030319,121600,185.63,185.68,185.62,185.63
GBPJPY,20030319,121700,185.62,185.62,185.60,185.60
GBPJPY,20030319,121800,185.61,185.65,185.61,185.63
GBPJPY,20030319,121900,185.64,185.65,185.61,185.65
GBPJPY,20030319,122000,185.66,185.69,185.66,185.69
GBPJPY,20030319,122100,185.70,185.76,185.70,185.74
GBPJPY,20030319,122200,185.73,185.73,185.70,185.70
GBPJPY,20030319,122300,185.71,185.71,185.69,185.69
GBPJPY,20030319,122400,185.70,185.73,185.70,185.71
GBPJPY,20030319,122500,185.72,185.76,185.72,185.76
GBPJPY,20030319,122600,185.75,185.75,185.74,185.74
GBPJPY,20030319,122700,185.73,185.73,185.68,185.68
GBPJPY,20030319,122800,185.67,185.67,185.63,185.63
GBPJPY,20030319,122900,185.64,185.67,185.64,185.64
GBPJPY,20030319,123000,185.65,185.68,185.65,185.66
GBPJPY,20030319,123100,185.67,185.67,185.65,185.65
GBPJPY,20030319,123200,185.64,185.64,185.61,185.61
GBPJPY,20030319,123300,185.60,185.60,185.59,185.59
GBPJPY,20030319,123400,185.58,185.58,185.54,185.55
GBPJPY,20030319,123500,185.54,185.54,185.54,185.54
GBPJPY,20030319,123600,185.55,185.57,185.55,185.56
GBPJPY,20030319,123700,185.55,185.59,185.55,185.59
GBPJPY,20030319,123800,185.58,185.58,185.52,185.52
GBPJPY,20030319,123900,185.53,185.56,185.51,185.54
GBPJPY,20030319,124000,185.53,185.53,185.52,185.52
GBPJPY,20030319,124100,185.51,185.54,185.51,185.54
GBPJPY,20030319,124200,185.53,185.54,185.51,185.54
GBPJPY,20030319,124300,185.55,185.56,185.55,185.56
GBPJPY,20030319,124400,185.57,185.59,185.57,185.59
GBPJPY,20030319,124500,185.58,185.58,185.54,185.56
GBPJPY,20030319,124600,185.57,185.59,185.53,185.53
GBPJPY,20030319,124700,185.52,185.52,185.49,185.49
GBPJPY,20030319,124800,185.48,185.48,185.43,185.43
GBPJPY,20030319,124900,185.44,185.44,185.36,185.36
GBPJPY,20030319,125000,185.35,185.39,185.34,185.34
GBPJPY,20030319,125100,185.33,185.33,185.24,185.24
GBPJPY,20030319,125200,185.23,185.23,185.20,185.20
GBPJPY,20030319,125300,185.21,185.28,185.21,185.28
GBPJPY,20030319,125400,185.29,185.30,185.26,185.30
GBPJPY,20030319,125500,185.31,185.32,185.30,185.32
GBPJPY,20030319,125600,185.31,185.38,185.31,185.38
GBPJPY,20030319,125700,185.37,185.38,185.35,185.36
GBPJPY,20030319,125800,185.37,185.41,185.37,185.41
GBPJPY,20030319,125900,185.42,185.42,185.40,185.40
GBPJPY,20030319,130000,185.41,185.41,185.32,185.33
GBPJPY,20030319,130100,185.32,185.32,185.19,185.21
GBPJPY,20030319,130200,185.20,185.24,185.20,185.23
GBPJPY,20030319,130300,185.22,185.33,185.22,185.32
GBPJPY,20030319,130400,185.27,185.27,185.20,185.20
GBPJPY,20030319,130500,185.19,185.23,185.18,185.23
GBPJPY,20030319,130600,185.22,185.22,185.19,185.21
GBPJPY,20030319,130700,185.23,185.29,185.23,185.28
GBPJPY,20030319,130800,185.27,185.28,185.24,185.25
GBPJPY,20030319,130900,185.26,185.31,185.26,185.28
GBPJPY,20030319,131000,185.27,185.28,185.25,185.27
GBPJPY,20030319,131100,185.26,185.26,185.24,185.26
GBPJPY,20030319,131200,185.27,185.27,185.26,185.26
GBPJPY,20030319,131300,185.25,185.27,185.22,185.22
GBPJPY,20030319,131400,185.20,185.22,185.20,185.20
GBPJPY,20030319,131500,185.21,185.25,185.21,185.21
GBPJPY,20030319,131600,185.22,185.24,185.20,185.24
GBPJPY,20030319,131700,185.25,185.27,185.25,185.25
GBPJPY,20030319,131800,185.24,185.27,185.23,185.26
GBPJPY,20030319,131900,185.25,185.27,185.25,185.26
GBPJPY,20030319,132000,185.27,185.27,185.24,185.24
GBPJPY,20030319,132100,185.25,185.29,185.25,185.26
GBPJPY,20030319,132200,185.25,185.28,185.25,185.27
GBPJPY,20030319,132300,185.26,185.27,185.26,185.26
GBPJPY,20030319,132400,185.27,185.32,185.27,185.31
GBPJPY,20030319,132500,185.32,185.34,185.31,185.34
GBPJPY,20030319,132600,185.35,185.43,185.35,185.43
GBPJPY,20030319,132700,185.44,185.44,185.42,185.42
GBPJPY,20030319,132800,185.40,185.41,185.39,185.40
GBPJPY,20030319,132900,185.39,185.40,185.37,185.37
GBPJPY,20030319,133000,185.35,185.39,185.33,185.37
GBPJPY,20030319,133100,185.38,185.40,185.38,185.39
GBPJPY,20030319,133200,185.38,185.39,185.37,185.38
GBPJPY,20030319,133300,185.37,185.38,185.36,185.38
GBPJPY,20030319,133400,185.39,185.45,185.39,185.42
GBPJPY,20030319,133500,185.43,185.46,185.42,185.42
GBPJPY,20030319,133600,185.43,185.44,185.39,185.39
GBPJPY,20030319,133700,185.40,185.46,185.40,185.46
GBPJPY,20030319,133800,185.44,185.45,185.39,185.40
GBPJPY,20030319,133900,185.39,185.49,185.39,185.47
GBPJPY,20030319,134000,185.48,185.48,185.45,185.46
GBPJPY,20030319,134100,185.47,185.49,185.46,185.49
GBPJPY,20030319,134200,185.50,185.50,185.47,185.48
GBPJPY,20030319,134300,185.49,185.52,185.49,185.52
GBPJPY,20030319,134400,185.53,185.53,185.50,185.50
GBPJPY,20030319,134500,185.49,185.52,185.49,185.49
GBPJPY,20030319,134600,185.48,185.49,185.47,185.49
GBPJPY,20030319,134700,185.50,185.55,185.50,185.54
GBPJPY,20030319,134800,185.55,185.61,185.55,185.60
GBPJPY,20030319,134900,185.61,185.65,185.60,185.65
GBPJPY,20030319,135000,185.64,185.65,185.61,185.61
GBPJPY,20030319,135100,185.62,185.65,185.62,185.63
GBPJPY,20030319,135200,185.64,185.64,185.61,185.61
GBPJPY,20030319,135300,185.60,185.60,185.59,185.59
GBPJPY,20030319,135400,185.57,185.57,185.52,185.53
GBPJPY,20030319,135500,185.54,185.54,185.51,185.51
GBPJPY,20030319,135600,185.52,185.58,185.52,185.58
GBPJPY,20030319,135700,185.59,185.60,185.59,185.59
GBPJPY,20030319,135800,185.58,185.58,185.58,185.58
GBPJPY,20030319,135900,185.57,185.60,185.57,185.58
GBPJPY,20030319,140000,185.59,185.59,185.49,185.49
GBPJPY,20030319,140100,185.48,185.48,185.43,185.45
GBPJPY,20030319,140200,185.46,185.47,185.44,185.45
GBPJPY,20030319,140300,185.44,185.45,185.42,185.45
GBPJPY,20030319,140400,185.44,185.44,185.38,185.42
GBPJPY,20030319,140500,185.41,185.44,185.41,185.44
GBPJPY,20030319,140600,185.45,185.47,185.45,185.45
GBPJPY,20030319,140700,185.44,185.46,185.44,185.46
GBPJPY,20030319,140800,185.45,185.45,185.42,185.42
GBPJPY,20030319,140900,185.43,185.45,185.43,185.45
GBPJPY,20030319,141000,185.46,185.47,185.44,185.47
GBPJPY,20030319,141100,185.48,185.50,185.48,185.49
GBPJPY,20030319,141200,185.48,185.60,185.48,185.60
GBPJPY,20030319,141300,185.62,185.63,185.60,185.60
GBPJPY,20030319,141400,185.59,185.59,185.58,185.59
GBPJPY,20030319,141500,185.58,185.59,185.58,185.59
GBPJPY,20030319,141600,185.60,185.75,185.60,185.75
GBPJPY,20030319,141700,185.74,185.75,185.73,185.75
GBPJPY,20030319,141800,185.76,185.76,185.73,185.73
GBPJPY,20030319,141900,185.72,185.74,185.71,185.71
GBPJPY,20030319,142000,185.70,185.72,185.69,185.72
GBPJPY,20030319,142100,185.73,185.76,185.73,185.75
GBPJPY,20030319,142200,185.76,185.83,185.76,185.82
GBPJPY,20030319,142300,185.81,185.81,185.77,185.77
GBPJPY,20030319,142400,185.76,185.84,185.76,185.84
GBPJPY,20030319,142500,185.85,185.99,185.85,185.99
GBPJPY,20030319,142600,186.00,186.04,186.00,186.03
GBPJPY,20030319,142700,186.02,186.02,185.97,185.97
GBPJPY,20030319,142800,185.96,185.96,185.94,185.96
GBPJPY,20030319,142900,185.97,186.02,185.97,186.02
GBPJPY,20030319,143000,186.01,186.01,185.98,185.99
GBPJPY,20030319,143100,186.00,186.02,185.99,186.00
GBPJPY,20030319,143200,186.01,186.01,185.98,185.98
GBPJPY,20030319,143300,185.97,185.97,185.92,185.96
GBPJPY,20030319,143400,185.97,186.03,185.97,186.02
GBPJPY,20030319,143500,186.01,186.02,186.00,186.02
GBPJPY,20030319,143600,186.03,186.05,186.03,186.04
GBPJPY,20030319,143700,186.03,186.07,186.03,186.06
GBPJPY,20030319,143800,186.07,186.17,186.05,186.17
GBPJPY,20030319,143900,186.16,186.19,186.14,186.15
GBPJPY,20030319,144000,186.16,186.17,186.15,186.15
GBPJPY,20030319,144100,186.16,186.21,186.16,186.20
GBPJPY,20030319,144200,186.21,186.21,186.19,186.20
GBPJPY,20030319,144300,186.19,186.19,186.14,186.16
GBPJPY,20030319,144400,186.15,186.15,186.13,186.15
GBPJPY,20030319,144500,186.16,186.24,186.16,186.20
GBPJPY,20030319,144600,186.21,186.22,186.21,186.22
GBPJPY,20030319,144700,186.23,186.31,186.23,186.31
GBPJPY,20030319,144800,186.32,186.35,186.32,186.32
GBPJPY,20030319,144900,186.31,186.36,186.30,186.36
GBPJPY,20030319,145000,186.37,186.40,186.35,186.36
GBPJPY,20030319,145100,186.37,186.38,186.36,186.38
GBPJPY,20030319,145200,186.37,186.39,186.35,186.35
GBPJPY,20030319,145300,186.34,186.34,186.32,186.32
GBPJPY,20030319,145400,186.31,186.32,186.31,186.32
GBPJPY,20030319,145500,186.33,186.34,186.31,186.31
GBPJPY,20030319,145600,186.32,186.35,186.32,186.35
GBPJPY,20030319,145700,186.36,186.40,186.34,186.40
GBPJPY,20030319,145800,186.41,186.46,186.39,186.46
GBPJPY,20030319,145900,186.47,186.47,186.44,186.44
GBPJPY,20030319,150000,186.43,186.43,186.42,186.42
GBPJPY,20030319,150100,186.41,186.42,186.40,186.42
GBPJPY,20030319,150200,186.43,186.43,186.35,186.35
GBPJPY,20030319,150300,186.36,186.36,186.35,186.35
GBPJPY,20030319,150400,186.34,186.42,186.33,186.38
GBPJPY,20030319,150500,186.39,186.43,186.39,186.43
GBPJPY,20030319,150600,186.42,186.42,186.35,186.35
GBPJPY,20030319,150700,186.36,186.38,186.35,186.35
GBPJPY,20030319,150800,186.34,186.34,186.34,186.34
GBPJPY,20030319,150900,186.35,186.39,186.35,186.39
GBPJPY,20030319,151000,186.38,186.38,186.34,186.34
GBPJPY,20030319,151100,186.35,186.36,186.34,186.36
GBPJPY,20030319,151200,186.35,186.39,186.33,186.38
GBPJPY,20030319,151300,186.39,186.40,186.36,186.36
GBPJPY,20030319,151400,186.35,186.36,186.33,186.33
GBPJPY,20030319,151500,186.32,186.32,186.30,186.30
GBPJPY,20030319,151600,186.32,186.32,186.31,186.32
GBPJPY,20030319,151700,186.33,186.38,186.33,186.38
GBPJPY,20030319,151800,186.39,186.42,186.37,186.42
GBPJPY,20030319,151900,186.41,186.44,186.38,186.43
GBPJPY,20030319,152000,186.44,186.50,186.44,186.50
GBPJPY,20030319,152100,186.51,186.53,186.51,186.53
GBPJPY,20030319,152200,186.52,186.53,186.49,186.53
GBPJPY,20030319,152300,186.52,186.52,186.52,186.52
GBPJPY,20030319,152400,186.53,186.53,186.52,186.52
GBPJPY,20030319,152500,186.53,186.53,186.49,186.50
GBPJPY,20030319,152600,186.49,186.52,186.49,186.51
GBPJPY,20030319,152700,186.50,186.54,186.50,186.50
GBPJPY,20030319,152800,186.49,186.50,186.48,186.48
GBPJPY,20030319,152900,186.47,186.47,186.45,186.46
GBPJPY,20030319,153000,186.45,186.45,186.40,186.40
GBPJPY,20030319,153100,186.41,186.42,186.38,186.38
GBPJPY,20030319,153200,186.39,186.42,186.39,186.41
GBPJPY,20030319,153300,186.40,186.46,186.40,186.46
GBPJPY,20030319,153400,186.45,186.45,186.43,186.43
GBPJPY,20030319,153500,186.44,186.45,186.44,186.45
GBPJPY,20030319,153600,186.46,186.47,186.45,186.45
GBPJPY,20030319,153700,186.46,186.46,186.44,186.44
GBPJPY,20030319,153800,186.43,186.44,186.42,186.42
GBPJPY,20030319,153900,186.43,186.44,186.42,186.43
GBPJPY,20030319,154000,186.42,186.42,186.37,186.37
GBPJPY,20030319,154100,186.36,186.40,186.36,186.40
GBPJPY,20030319,154200,186.39,186.41,186.39,186.41
GBPJPY,20030319,154300,186.40,186.40,186.38,186.39
GBPJPY,20030319,154400,186.38,186.38,186.36,186.37
GBPJPY,20030319,154500,186.38,186.38,186.38,186.38
GBPJPY,20030319,154600,186.39,186.41,186.39,186.41
GBPJPY,20030319,154700,186.42,186.44,186.42,186.44
GBPJPY,20030319,154800,186.43,186.43,186.41,186.43
GBPJPY,20030319,154900,186.44,186.47,186.44,186.46
GBPJPY,20030319,155200,186.45,186.46,186.45,186.46
GBPJPY,20030319,155300,186.47,186.49,186.47,186.49
GBPJPY,20030319,155400,186.50,186.50,186.49,186.50
GBPJPY,20030319,155500,186.51,186.52,186.51,186.51
GBPJPY,20030319,155600,186.50,186.51,186.50,186.51
GBPJPY,20030319,155700,186.50,186.50,186.48,186.49
GBPJPY,20030319,155800,186.48,186.48,186.47,186.48
GBPJPY,20030319,160000,186.49,186.51,186.49,186.51
GBPJPY,20030319,160100,186.50,186.52,186.50,186.51
GBPJPY,20030319,160200,186.50,186.73,186.50,186.73
GBPJPY,20030319,160300,186.74,186.81,186.74,186.78
GBPJPY,20030319,160400,186.79,186.79,186.71,186.71
GBPJPY,20030319,160500,186.72,186.75,186.72,186.75
GBPJPY,20030319,160600,186.74,186.75,186.72,186.75
GBPJPY,20030319,160700,186.76,186.78,186.75,186.75
GBPJPY,20030319,160800,186.74,186.76,186.73,186.76
GBPJPY,20030319,160900,186.77,186.82,186.77,186.82
GBPJPY,20030319,161000,186.83,186.84,186.81,186.84
GBPJPY,20030319,161100,186.85,186.88,186.80,186.80
GBPJPY,20030319,161200,186.81,186.81,186.78,186.81
GBPJPY,20030319,161300,186.82,186.86,186.82,186.86
GBPJPY,20030319,161400,186.87,186.87,186.87,186.87
GBPJPY,20030319,161500,186.88,186.91,186.88,186.90
GBPJPY,20030319,161600,186.91,186.93,186.91,186.92
GBPJPY,20030319,161700,186.93,186.98,186.92,186.92
GBPJPY,20030319,161800,186.93,186.96,186.93,186.93
GBPJPY,20030319,161900,186.94,186.95,186.93,186.94
GBPJPY,20030319,162000,186.93,186.94,186.92,186.93
GBPJPY,20030319,162100,186.92,186.93,186.90,186.93
GBPJPY,20030319,162200,186.94,186.97,186.94,186.95
GBPJPY,20030319,162300,186.94,186.94,186.92,186.93
GBPJPY,20030319,162400,186.94,186.97,186.94,186.95
GBPJPY,20030319,162500,186.94,186.97,186.94,186.96
GBPJPY,20030319,162600,186.95,186.95,186.91,186.91
GBPJPY,20030319,162700,186.90,186.96,186.90,186.95
GBPJPY,20030319,162800,186.94,186.97,186.94,186.97
GBPJPY,20030319,162900,186.96,187.00,186.96,187.00
GBPJPY,20030319,163000,187.02,187.03,186.99,186.99
GBPJPY,20030319,163100,187.00,187.03,187.00,187.03
GBPJPY,20030319,163200,187.02,187.02,187.01,187.01
GBPJPY,20030319,163300,187.02,187.03,187.02,187.03
GBPJPY,20030319,163400,187.04,187.18,187.04,187.18
GBPJPY,20030319,163500,187.19,187.20,187.15,187.16
GBPJPY,20030319,163600,187.17,187.18,187.17,187.18
GBPJPY,20030319,163700,187.17,187.17,187.13,187.15
GBPJPY,20030319,163800,187.16,187.16,187.09,187.09
GBPJPY,20030319,163900,187.08,187.08,186.98,186.98
GBPJPY,20030319,164000,186.97,186.99,186.97,186.98
GBPJPY,20030319,164100,186.97,186.99,186.97,186.98
GBPJPY,20030319,164200,186.99,187.02,186.99,187.02
GBPJPY,20030319,164300,187.03,187.05,187.03,187.05
GBPJPY,20030319,164400,187.06,187.06,187.01,187.01
GBPJPY,20030319,164500,187.02,187.02,187.01,187.02
GBPJPY,20030319,164600,187.03,187.03,187.00,187.00
GBPJPY,20030319,164700,186.99,186.99,186.95,186.95
GBPJPY,20030319,164800,186.96,186.97,186.96,186.97
GBPJPY,20030319,164900,186.96,186.96,186.94,186.95
GBPJPY,20030319,165000,186.96,186.97,186.95,186.95
GBPJPY,20030319,165100,186.96,186.99,186.96,186.98
GBPJPY,20030319,165200,186.99,187.03,186.99,187.03
GBPJPY,20030319,165300,187.04,187.04,187.02,187.03
GBPJPY,20030319,165400,187.02,187.02,187.01,187.01
GBPJPY,20030319,165500,187.02,187.03,186.99,186.99
GBPJPY,20030319,165600,186.98,186.98,186.98,186.98
GBPJPY,20030319,165700,186.97,187.01,186.97,187.01
GBPJPY,20030319,165800,187.00,187.00,186.98,186.99
GBPJPY,20030319,165900,186.98,186.98,186.95,186.95
GBPJPY,20030319,170000,186.96,186.96,186.93,186.96
GBPJPY,20030319,170100,186.97,186.98,186.93,186.93
GBPJPY,20030319,170200,186.92,186.95,186.91,186.91
GBPJPY,20030319,170300,186.90,186.92,186.89,186.90
GBPJPY,20030319,170400,186.91,186.92,186.91,186.92
GBPJPY,20030319,170500,186.93,186.97,186.92,186.97
GBPJPY,20030319,170600,186.98,186.98,186.93,186.93
GBPJPY,20030319,170700,186.94,186.99,186.94,186.98
GBPJPY,20030319,170800,186.99,187.01,186.99,187.01
GBPJPY,20030319,170900,187.02,187.06,187.02,187.04
GBPJPY,20030319,171000,187.05,187.09,187.05,187.06
GBPJPY,20030319,171100,187.07,187.10,187.07,187.10
GBPJPY,20030319,171200,187.13,187.21,187.13,187.20
GBPJPY,20030319,171300,187.21,187.21,187.15,187.15
GBPJPY,20030319,171400,187.16,187.18,187.15,187.15
GBPJPY,20030319,171500,187.16,187.22,187.16,187.22
GBPJPY,20030319,171600,187.25,187.30,187.25,187.29
GBPJPY,20030319,171700,187.27,187.27,187.24,187.26
GBPJPY,20030319,171800,187.27,187.30,187.27,187.30
GBPJPY,20030319,171900,187.31,187.32,187.28,187.28
GBPJPY,20030319,172000,187.27,187.27,187.24,187.27
GBPJPY,20030319,172100,187.28,187.32,187.28,187.31
GBPJPY,20030319,172200,187.30,187.30,187.26,187.26
GBPJPY,20030319,172300,187.25,187.26,187.25,187.26
GBPJPY,20030319,172400,187.25,187.26,187.23,187.23
GBPJPY,20030319,172500,187.24,187.25,187.21,187.21
GBPJPY,20030319,172600,187.22,187.44,187.22,187.43
GBPJPY,20030319,172700,187.42,187.42,187.36,187.42
GBPJPY,20030319,172800,187.43,187.46,187.42,187.42
GBPJPY,20030319,172900,187.41,187.42,187.39,187.39
GBPJPY,20030319,173000,187.40,187.42,187.38,187.40
GBPJPY,20030319,173100,187.41,187.42,187.41,187.42
GBPJPY,20030319,173200,187.43,187.44,187.41,187.41
GBPJPY,20030319,173300,187.40,187.41,187.39,187.39
GBPJPY,20030319,173400,187.40,187.40,187.37,187.37
GBPJPY,20030319,173500,187.38,187.40,187.37,187.37
GBPJPY,20030319,173600,187.36,187.36,187.29,187.29
GBPJPY,20030319,173700,187.28,187.28,187.25,187.26
GBPJPY,20030319,173800,187.27,187.36,187.27,187.36
GBPJPY,20030319,173900,187.37,187.39,187.37,187.38
GBPJPY,20030319,174000,187.37,187.37,187.35,187.37
GBPJPY,20030319,174100,187.38,187.39,187.38,187.38
GBPJPY,20030319,174200,187.39,187.41,187.39,187.39
GBPJPY,20030319,174300,187.40,187.41,187.40,187.40
GBPJPY,20030319,174400,187.39,187.41,187.39,187.41
GBPJPY,20030319,174500,187.40,187.40,187.36,187.36
GBPJPY,20030319,174600,187.35,187.38,187.35,187.38
GBPJPY,20030319,174700,187.37,187.37,187.36,187.37
GBPJPY,20030319,174800,187.40,187.40,187.38,187.38
GBPJPY,20030319,174900,187.39,187.39,187.37,187.38
GBPJPY,20030319,175000,187.39,187.43,187.39,187.41
GBPJPY,20030319,175100,187.40,187.45,187.40,187.45
GBPJPY,20030319,175200,187.53,187.73,187.53,187.73
GBPJPY,20030319,175300,187.74,187.78,187.71,187.72
GBPJPY,20030319,175400,187.71,187.73,187.69,187.72
GBPJPY,20030319,175500,187.71,187.71,187.64,187.64
GBPJPY,20030319,175600,187.65,187.72,187.65,187.72
GBPJPY,20030319,175700,187.73,187.82,187.73,187.82
GBPJPY,20030319,175800,187.83,187.96,187.83,187.96
GBPJPY,20030319,175900,187.97,187.97,187.94,187.97
GBPJPY,20030319,180000,187.96,187.96,187.94,187.96
GBPJPY,20030319,180100,187.95,187.96,187.94,187.95
GBPJPY,20030319,180200,187.96,188.06,187.96,188.06
GBPJPY,20030319,180300,188.05,188.05,188.00,188.03
GBPJPY,20030319,180400,188.02,188.05,188.01,188.05
GBPJPY,20030319,180500,188.04,188.04,188.03,188.03
GBPJPY,20030319,180600,188.04,188.04,188.02,188.02
GBPJPY,20030319,180700,188.03,188.12,188.03,188.12
GBPJPY,20030319,180800,188.13,188.18,188.12,188.18
GBPJPY,20030319,180900,188.19,188.20,188.19,188.19
GBPJPY,20030319,181000,188.20,188.25,188.20,188.20
GBPJPY,20030319,181100,188.21,188.32,188.21,188.31
GBPJPY,20030319,181200,188.30,188.30,188.29,188.29
GBPJPY,20030319,181300,188.30,188.37,188.30,188.31
GBPJPY,20030319,181400,188.32,188.35,188.32,188.35
GBPJPY,20030319,181500,188.34,188.34,188.26,188.26
GBPJPY,20030319,181600,188.25,188.25,188.20,188.20
GBPJPY,20030319,181700,188.19,188.20,188.13,188.13
GBPJPY,20030319,181800,188.12,188.13,188.11,188.11
GBPJPY,20030319,181900,188.12,188.27,188.12,188.27
GBPJPY,20030319,182000,188.28,188.29,188.26,188.27
GBPJPY,20030319,182100,188.26,188.26,188.24,188.25
GBPJPY,20030319,182200,188.26,188.27,188.25,188.27
GBPJPY,20030319,182300,188.28,188.28,188.27,188.27
GBPJPY,20030319,182400,188.26,188.27,188.26,188.27
GBPJPY,20030319,182500,188.28,188.29,188.27,188.27
GBPJPY,20030319,182600,188.26,188.26,188.23,188.24
GBPJPY,20030319,182700,188.23,188.26,188.23,188.26
GBPJPY,20030319,182800,188.27,188.29,188.25,188.25
GBPJPY,20030319,182900,188.26,188.26,188.25,188.25
GBPJPY,20030319,183000,188.24,188.24,188.19,188.19
GBPJPY,20030319,183100,188.18,188.18,188.15,188.15
GBPJPY,20030319,183200,188.16,188.18,188.16,188.18
GBPJPY,20030319,183300,188.19,188.19,188.16,188.16
GBPJPY,20030319,183400,188.15,188.16,188.14,188.14
GBPJPY,20030319,183500,188.15,188.16,188.15,188.16
GBPJPY,20030319,183600,188.15,188.19,188.14,188.19
GBPJPY,20030319,183700,188.20,188.22,188.20,188.20
GBPJPY,20030319,183800,188.19,188.21,188.19,188.21
GBPJPY,20030319,183900,188.22,188.23,188.22,188.23
GBPJPY,20030319,184000,188.22,188.22,188.20,188.20
GBPJPY,20030319,184100,188.19,188.20,188.18,188.19
GBPJPY,20030319,184200,188.18,188.18,188.16,188.17
GBPJPY,20030319,184300,188.18,188.18,188.13,188.15
GBPJPY,20030319,184400,188.14,188.14,188.13,188.14
GBPJPY,20030319,184500,188.15,188.15,188.13,188.13
GBPJPY,20030319,184600,188.12,188.12,188.09,188.11
GBPJPY,20030319,184700,188.10,188.10,188.09,188.09
GBPJPY,20030319,184800,188.08,188.08,188.04,188.05
GBPJPY,20030319,184900,188.06,188.10,188.06,188.10
GBPJPY,20030319,185000,188.11,188.13,188.11,188.13
GBPJPY,20030319,185100,188.14,188.14,188.10,188.10
GBPJPY,20030319,185200,188.09,188.09,188.09,188.09
GBPJPY,20030319,185300,188.08,188.09,188.07,188.07
GBPJPY,20030319,185400,188.06,188.06,188.05,188.05
GBPJPY,20030319,185600,188.04,188.05,188.04,188.05
GBPJPY,20030319,185700,188.06,188.06,188.06,188.06
GBPJPY,20030319,185800,188.07,188.07,188.04,188.05
GBPJPY,20030319,185900,188.06,188.06,188.05,188.06
GBPJPY,20030319,190000,188.07,188.09,188.07,188.09
GBPJPY,20030319,190100,188.10,188.10,188.07,188.09
GBPJPY,20030319,190200,188.08,188.09,188.08,188.09
GBPJPY,20030319,190300,188.08,188.08,188.06,188.06
GBPJPY,20030319,190400,188.05,188.05,188.03,188.03
GBPJPY,20030319,190600,188.02,188.02,188.02,188.02
GBPJPY,20030319,190700,188.01,188.01,187.99,188.00
GBPJPY,20030319,190800,188.01,188.04,188.01,188.04
GBPJPY,20030319,190900,188.05,188.05,188.05,188.05
GBPJPY,20030319,191000,188.04,188.04,188.04,188.04
GBPJPY,20030319,191200,188.03,188.03,187.96,187.96
GBPJPY,20030319,191300,187.95,188.01,187.95,188.01
GBPJPY,20030319,191400,188.02,188.05,188.02,188.04
GBPJPY,20030319,191500,188.03,188.03,188.03,188.03
GBPJPY,20030319,191600,188.02,188.02,188.02,188.02
GBPJPY,20030319,191800,188.01,188.01,188.01,188.01
GBPJPY,20030319,191900,188.00,188.01,187.99,188.00
GBPJPY,20030319,192100,187.99,187.99,187.98,187.98
GBPJPY,20030319,192200,187.99,188.00,187.99,188.00
GBPJPY,20030319,192300,188.01,188.04,188.01,188.04
GBPJPY,20030319,192400,188.03,188.05,188.03,188.04
GBPJPY,20030319,192500,188.03,188.03,188.03,188.03
GBPJPY,20030319,192600,188.04,188.04,188.04,188.04
GBPJPY,20030319,192700,188.05,188.05,188.05,188.05
GBPJPY,20030319,192800,188.06,188.06,188.04,188.04
GBPJPY,20030319,192900,188.05,188.06,188.05,188.06
GBPJPY,20030319,193000,188.07,188.07,188.07,188.07
GBPJPY,20030319,193100,188.06,188.09,188.06,188.09
GBPJPY,20030319,193500,188.10,188.11,188.10,188.11
GBPJPY,20030319,193600,188.12,188.13,188.12,188.13
GBPJPY,20030319,193700,188.12,188.12,188.10,188.10
GBPJPY,20030319,193800,188.09,188.09,188.09,188.09
GBPJPY,20030319,193900,188.08,188.08,188.06,188.06
GBPJPY,20030319,194100,188.07,188.08,188.04,188.05
GBPJPY,20030319,194200,188.06,188.08,188.06,188.08
GBPJPY,20030319,194300,188.09,188.10,188.07,188.07
GBPJPY,20030319,194400,188.06,188.06,188.05,188.05
GBPJPY,20030319,194500,188.04,188.04,188.04,188.04
GBPJPY,20030319,194600,188.03,188.03,188.01,188.02
GBPJPY,20030319,194700,188.01,188.01,187.96,187.96
GBPJPY,20030319,194800,187.97,188.01,187.97,188.01
GBPJPY,20030319,194900,188.00,188.00,187.97,187.97
GBPJPY,20030319,195000,187.98,187.99,187.97,187.97
GBPJPY,20030319,195100,187.98,187.98,187.96,187.96
GBPJPY,20030319,195200,187.97,187.99,187.97,187.99
GBPJPY,20030319,195300,188.00,188.00,187.98,187.98
GBPJPY,20030319,195400,187.96,187.96,187.90,187.92
GBPJPY,20030319,195500,187.91,187.91,187.90,187.90
GBPJPY,20030319,195600,187.91,187.91,187.91,187.91
GBPJPY,20030319,195800,187.92,187.92,187.92,187.92
GBPJPY,20030319,195900,187.93,187.93,187.92,187.93
GBPJPY,20030319,200000,187.94,187.95,187.94,187.94
GBPJPY,20030319,200100,187.95,187.95,187.94,187.94
GBPJPY,20030319,200200,187.95,187.95,187.94,187.94
GBPJPY,20030319,200300,187.93,187.98,187.93,187.98
GBPJPY,20030319,200400,187.99,187.99,187.99,187.99
GBPJPY,20030319,200500,188.00,188.00,187.99,187.99
GBPJPY,20030319,200600,188.00,188.00,188.00,188.00
GBPJPY,20030319,200700,188.01,188.01,187.99,187.99
GBPJPY,20030319,200800,188.00,188.01,188.00,188.00
GBPJPY,20030319,200900,188.01,188.05,188.01,188.05
GBPJPY,20030319,201000,188.06,188.08,188.06,188.08
GBPJPY,20030319,201100,188.09,188.09,188.05,188.05
GBPJPY,20030319,201200,188.04,188.04,188.03,188.03
GBPJPY,20030319,201300,188.04,188.07,188.04,188.06
GBPJPY,20030319,201400,188.05,188.19,188.05,188.18
GBPJPY,20030319,201500,188.19,188.22,188.16,188.16
GBPJPY,20030319,201600,188.17,188.21,188.17,188.21
GBPJPY,20030319,201700,188.22,188.32,188.19,188.32
GBPJPY,20030319,201800,188.33,188.33,188.26,188.26
GBPJPY,20030319,201900,188.27,188.28,188.27,188.28
GBPJPY,20030319,202000,188.27,188.27,188.23,188.23
GBPJPY,20030319,202100,188.24,188.24,188.21,188.22
GBPJPY,20030319,202200,188.21,188.21,188.20,188.20
GBPJPY,20030319,202300,188.19,188.19,188.16,188.16
GBPJPY,20030319,202400,188.17,188.21,188.17,188.21
GBPJPY,20030319,202500,188.22,188.24,188.22,188.22
GBPJPY,20030319,202600,188.21,188.22,188.20,188.22
GBPJPY,20030319,202700,188.21,188.21,188.19,188.19
GBPJPY,20030319,202800,188.20,188.20,188.16,188.16
GBPJPY,20030319,202900,188.17,188.18,188.17,188.18
GBPJPY,20030319,203000,188.19,188.19,188.18,188.18
GBPJPY,20030319,203100,188.19,188.20,188.19,188.20
GBPJPY,20030319,203200,188.19,188.19,188.14,188.14
GBPJPY,20030319,203300,188.13,188.13,188.10,188.12
GBPJPY,20030319,203400,188.13,188.14,188.13,188.14
GBPJPY,20030319,203500,188.13,188.13,188.12,188.13
GBPJPY,20030319,203600,188.14,188.16,188.14,188.15
GBPJPY,20030319,203700,188.16,188.16,188.16,188.16
GBPJPY,20030319,203800,188.15,188.16,188.15,188.16
GBPJPY,20030319,203900,188.17,188.22,188.17,188.21
GBPJPY,20030319,204100,188.22,188.22,188.22,188.22
GBPJPY,20030319,204200,188.23,188.23,188.23,188.23
GBPJPY,20030319,204400,188.22,188.22,188.21,188.21
GBPJPY,20030319,204500,188.22,188.22,188.22,188.22
GBPJPY,20030319,204600,188.21,188.26,188.21,188.26
GBPJPY,20030319,204700,188.27,188.30,188.27,188.29
GBPJPY,20030319,204800,188.28,188.28,188.26,188.26
GBPJPY,20030319,204900,188.27,188.27,188.26,188.26
GBPJPY,20030319,205000,188.25,188.25,188.23,188.23
GBPJPY,20030319,205100,188.22,188.22,188.19,188.19
GBPJPY,20030319,205200,188.20,188.22,188.20,188.21
GBPJPY,20030319,205300,188.19,188.20,188.18,188.20
GBPJPY,20030319,205400,188.19,188.23,188.18,188.23
GBPJPY,20030319,205500,188.24,188.25,188.24,188.25
GBPJPY,20030319,205600,188.24,188.25,188.23,188.25
GBPJPY,20030319,205700,188.27,188.38,188.27,188.35
GBPJPY,20030319,205900,188.36,188.36,188.36,188.36
GBPJPY,20030319,210000,188.37,188.40,188.33,188.33
GBPJPY,20030319,210100,188.32,188.32,188.26,188.26
GBPJPY,20030319,210200,188.27,188.27,188.25,188.25
GBPJPY,20030319,210300,188.24,188.28,188.24,188.27
GBPJPY,20030319,210400,188.26,188.27,188.26,188.27
GBPJPY,20030319,210500,188.26,188.26,188.22,188.22
GBPJPY,20030319,210600,188.21,188.21,188.21,188.21
GBPJPY,20030319,210700,188.20,188.20,188.17,188.17
GBPJPY,20030319,210800,188.18,188.19,188.18,188.19
GBPJPY,20030319,210900,188.20,188.25,188.20,188.25
GBPJPY,20030319,211000,188.26,188.30,188.26,188.27
GBPJPY,20030319,211100,188.26,188.26,188.25,188.25
GBPJPY,20030319,211200,188.24,188.24,188.22,188.24
GBPJPY,20030319,211300,188.25,188.25,188.24,188.24
GBPJPY,20030319,211400,188.23,188.24,188.22,188.24
GBPJPY,20030319,211500,188.23,188.23,188.23,188.23
GBPJPY,20030319,211600,188.24,188.24,188.23,188.23
GBPJPY,20030319,211700,188.24,188.25,188.24,188.25
GBPJPY,20030319,211800,188.26,188.27,188.26,188.27
GBPJPY,20030319,211900,188.28,188.30,188.28,188.30
GBPJPY,20030319,212000,188.31,188.31,188.31,188.31
GBPJPY,20030319,212100,188.32,188.32,188.31,188.32
GBPJPY,20030319,212200,188.33,188.34,188.33,188.34
GBPJPY,20030319,212300,188.33,188.33,188.33,188.33
GBPJPY,20030319,212400,188.32,188.35,188.32,188.35
GBPJPY,20030319,212600,188.36,188.36,188.36,188.36
GBPJPY,20030319,212700,188.37,188.37,188.36,188.36
GBPJPY,20030319,212800,188.35,188.35,188.35,188.35
GBPJPY,20030319,212900,188.36,188.37,188.36,188.37
GBPJPY,20030319,213100,188.38,188.43,188.38,188.43
GBPJPY,20030319,213200,188.44,188.45,188.44,188.44
GBPJPY,20030319,213400,188.43,188.43,188.42,188.42
GBPJPY,20030319,213500,188.41,188.41,188.41,188.41
GBPJPY,20030319,213700,188.40,188.40,188.39,188.39
GBPJPY,20030319,213800,188.40,188.41,188.40,188.41
GBPJPY,20030319,213900,188.40,188.40,188.37,188.37
GBPJPY,20030319,214000,188.36,188.36,188.36,188.36
GBPJPY,20030319,214100,188.37,188.37,188.37,188.37
GBPJPY,20030319,214200,188.36,188.36,188.35,188.35
GBPJPY,20030319,214300,188.34,188.34,188.32,188.32
GBPJPY,20030319,214400,188.33,188.35,188.33,188.35
GBPJPY,20030319,214500,188.36,188.36,188.35,188.36
GBPJPY,20030319,214600,188.35,188.36,188.33,188.33
GBPJPY,20030319,214700,188.34,188.35,188.34,188.35
GBPJPY,20030319,214800,188.36,188.36,188.36,188.36
GBPJPY,20030319,214900,188.37,188.38,188.37,188.37
GBPJPY,20030319,215000,188.38,188.39,188.38,188.39
GBPJPY,20030319,215100,188.40,188.42,188.40,188.40
GBPJPY,20030319,215200,188.39,188.39,188.38,188.39
GBPJPY,20030319,215300,188.40,188.41,188.39,188.40
GBPJPY,20030319,215400,188.41,188.41,188.41,188.41
GBPJPY,20030319,215500,188.42,188.44,188.42,188.44
GBPJPY,20030319,215600,188.45,188.46,188.45,188.46
GBPJPY,20030319,215700,188.47,188.47,188.47,188.47
GBPJPY,20030319,215800,188.46,188.47,188.46,188.46
GBPJPY,20030319,215900,188.45,188.45,188.43,188.44
GBPJPY,20030319,220000,188.45,188.45,188.45,188.45
GBPJPY,20030319,220100,188.44,188.44,188.44,188.44
GBPJPY,20030319,220200,188.43,188.43,188.42,188.42
GBPJPY,20030319,220300,188.41,188.41,188.35,188.35
GBPJPY,20030319,220400,188.34,188.34,188.33,188.33
GBPJPY,20030319,220600,188.34,188.34,188.34,188.34
GBPJPY,20030319,220700,188.33,188.33,188.31,188.31
GBPJPY,20030319,220800,188.30,188.30,188.29,188.29
GBPJPY,20030319,220900,188.28,188.31,188.28,188.31
GBPJPY,20030319,221200,188.32,188.32,188.32,188.32
GBPJPY,20030319,221300,188.31,188.31,188.31,188.31
GBPJPY,20030319,221400,188.30,188.30,188.30,188.30
GBPJPY,20030319,221500,188.31,188.32,188.31,188.32
GBPJPY,20030319,221800,188.33,188.33,188.33,188.33
GBPJPY,20030319,221900,188.34,188.36,188.33,188.33
GBPJPY,20030319,222000,188.32,188.34,188.32,188.34
GBPJPY,20030319,222100,188.35,188.35,188.34,188.34
GBPJPY,20030319,222400,188.33,188.33,188.33,188.33
GBPJPY,20030319,222600,188.34,188.34,188.34,188.34
GBPJPY,20030319,222900,188.35,188.36,188.35,188.36
GBPJPY,20030319,223200,188.35,188.35,188.35,188.35
GBPJPY,20030319,223300,188.34,188.34,188.34,188.34
GBPJPY,20030319,223400,188.33,188.33,188.32,188.32
GBPJPY,20030319,223600,188.33,188.35,188.33,188.35
GBPJPY,20030319,223700,188.36,188.38,188.36,188.38
GBPJPY,20030319,223800,188.39,188.40,188.39,188.39
GBPJPY,20030319,223900,188.40,188.40,188.40,188.40
GBPJPY,20030319,224000,188.39,188.39,188.39,188.39
GBPJPY,20030319,224200,188.40,188.40,188.40,188.40
GBPJPY,20030319,224400,188.39,188.44,188.39,188.44
GBPJPY,20030319,224600,188.45,188.45,188.43,188.43
GBPJPY,20030319,224700,188.42,188.43,188.41,188.43
GBPJPY,20030319,224800,188.44,188.44,188.43,188.43
GBPJPY,20030319,224900,188.42,188.42,188.41,188.41
GBPJPY,20030319,225000,188.40,188.40,188.39,188.40
GBPJPY,20030319,225100,188.39,188.40,188.37,188.39
GBPJPY,20030319,225200,188.40,188.42,188.40,188.42
GBPJPY,20030319,225300,188.43,188.44,188.43,188.44
GBPJPY,20030319,225400,188.45,188.45,188.45,188.45
GBPJPY,20030319,225500,188.44,188.44,188.44,188.44
GBPJPY,20030319,225600,188.45,188.46,188.45,188.46
GBPJPY,20030319,225800,188.47,188.47,188.47,188.47
GBPJPY,20030319,225900,188.46,188.46,188.45,188.45
GBPJPY,20030319,230000,188.44,188.44,188.44,188.44
GBPJPY,20030319,230100,188.43,188.43,188.43,188.43
GBPJPY,20030319,230200,188.44,188.44,188.44,188.44
GBPJPY,20030319,230300,188.43,188.44,188.43,188.44
GBPJPY,20030319,230500,188.43,188.44,188.43,188.44
GBPJPY,20030319,230600,188.43,188.43,188.42,188.42
GBPJPY,20030319,230700,188.43,188.43,188.42,188.42
GBPJPY,20030319,230800,188.41,188.41,188.37,188.37
GBPJPY,20030319,231000,188.38,188.39,188.37,188.39
GBPJPY,20030319,231200,188.38,188.38,188.38,188.38
GBPJPY,20030319,231300,188.37,188.37,188.36,188.36
GBPJPY,20030319,231400,188.35,188.35,188.35,188.35
GBPJPY,20030319,231600,188.34,188.36,188.34,188.36
GBPJPY,20030319,231700,188.37,188.39,188.37,188.38
GBPJPY,20030319,231800,188.39,188.49,188.39,188.47
GBPJPY,20030319,232100,188.46,188.46,188.45,188.46
GBPJPY,20030319,232200,188.45,188.46,188.45,188.46
GBPJPY,20030319,232400,188.45,188.45,188.44,188.44
GBPJPY,20030319,232700,188.45,188.45,188.44,188.44
GBPJPY,20030319,232800,188.43,188.43,188.43,188.43
GBPJPY,20030319,232900,188.44,188.44,188.44,188.44
GBPJPY,20030319,233000,188.43,188.43,188.42,188.42
GBPJPY,20030319,233100,188.41,188.41,188.38,188.38
GBPJPY,20030319,233200,188.37,188.37,188.36,188.36
GBPJPY,20030319,233300,188.35,188.35,188.30,188.30
GBPJPY,20030319,233400,188.29,188.29,188.29,188.29
GBPJPY,20030319,233800,188.28,188.28,188.28,188.28
GBPJPY,20030319,233900,188.29,188.29,188.27,188.27
GBPJPY,20030319,234000,188.26,188.26,188.26,188.26
GBPJPY,20030319,234100,188.27,188.27,188.27,188.27
GBPJPY,20030319,234500,188.26,188.26,188.25,188.25
GBPJPY,20030319,234600,188.26,188.30,188.26,188.30
GBPJPY,20030319,234700,188.29,188.29,188.29,188.29
GBPJPY,20030319,234800,188.28,188.28,188.27,188.27
GBPJPY,20030319,234900,188.26,188.26,188.26,188.26
GBPJPY,20030319,235000,188.25,188.25,188.15,188.15
GBPJPY,20030319,235100,188.17,188.17,188.14,188.16
GBPJPY,20030319,235200,188.15,188.15,188.15,188.15
GBPJPY,20030319,235300,188.14,188.14,188.13,188.13
GBPJPY,20030319,235400,188.12,188.12,188.09,188.09
GBPJPY,20030319,235500,188.10,188.12,188.10,188.12
GBPJPY,20030319,235600,188.13,188.15,188.13,188.15
GBPJPY,20030319,235700,188.14,188.16,188.14,188.16
GBPJPY,20030319,235800,188.17,188.17,188.16,188.16
CHFJPY,20030319,000200,85.83,85.83,85.83,85.83
CHFJPY,20030319,000400,85.82,85.82,85.82,85.82
CHFJPY,20030319,000500,85.81,85.81,85.78,85.79
CHFJPY,20030319,000600,85.80,85.81,85.80,85.81
CHFJPY,20030319,001000,85.82,85.82,85.82,85.82
CHFJPY,20030319,001100,85.81,85.81,85.81,85.81
CHFJPY,20030319,001300,85.80,85.80,85.80,85.80
CHFJPY,20030319,001400,85.81,85.81,85.81,85.81
CHFJPY,20030319,001500,85.82,85.82,85.80,85.80
CHFJPY,20030319,001700,85.79,85.80,85.78,85.80
CHFJPY,20030319,001800,85.79,85.80,85.79,85.80
CHFJPY,20030319,001900,85.79,85.79,85.78,85.78
CHFJPY,20030319,002000,85.79,85.79,85.78,85.78
CHFJPY,20030319,002200,85.77,85.78,85.77,85.78
CHFJPY,20030319,002400,85.79,85.79,85.79,85.79
CHFJPY,20030319,002600,85.78,85.79,85.78,85.78
CHFJPY,20030319,002700,85.79,85.79,85.79,85.79
CHFJPY,20030319,002900,85.78,85.78,85.78,85.78
CHFJPY,20030319,003200,85.79,85.79,85.79,85.79
CHFJPY,20030319,003300,85.78,85.78,85.78,85.78
CHFJPY,20030319,003400,85.79,85.79,85.79,85.79
CHFJPY,20030319,003600,85.78,85.79,85.78,85.79
CHFJPY,20030319,003700,85.78,85.78,85.78,85.78
CHFJPY,20030319,003800,85.79,85.81,85.79,85.81
CHFJPY,20030319,003900,85.82,85.82,85.82,85.82
CHFJPY,20030319,004100,85.83,85.83,85.83,85.83
CHFJPY,20030319,004200,85.82,85.83,85.82,85.83
CHFJPY,20030319,004300,85.84,85.84,85.84,85.84
CHFJPY,20030319,004400,85.83,85.83,85.82,85.82
CHFJPY,20030319,004500,85.83,85.83,85.83,85.83
CHFJPY,20030319,004700,85.84,85.84,85.84,85.84
CHFJPY,20030319,004900,85.83,85.83,85.82,85.82
CHFJPY,20030319,005100,85.83,85.83,85.83,85.83
CHFJPY,20030319,005200,85.84,85.84,85.84,85.84
CHFJPY,20030319,005700,85.85,85.85,85.84,85.85
CHFJPY,20030319,005800,85.84,85.84,85.83,85.83
CHFJPY,20030319,010000,85.84,85.85,85.84,85.85
CHFJPY,20030319,010100,85.84,85.84,85.84,85.84
CHFJPY,20030319,010200,85.85,85.85,85.85,85.85
CHFJPY,20030319,010300,85.86,85.86,85.86,85.86
CHFJPY,20030319,010400,85.85,85.86,85.85,85.85
CHFJPY,20030319,010500,85.84,85.84,85.84,85.84
CHFJPY,20030319,010600,85.85,85.85,85.85,85.85
CHFJPY,20030319,010700,85.86,85.86,85.85,85.85
CHFJPY,20030319,010800,85.86,85.86,85.83,85.83
CHFJPY,20030319,010900,85.84,85.85,85.84,85.85
CHFJPY,20030319,011000,85.84,85.84,85.83,85.84
CHFJPY,20030319,011200,85.83,85.83,85.83,85.83
CHFJPY,20030319,011300,85.84,85.84,85.84,85.84
CHFJPY,20030319,011400,85.85,85.85,85.83,85.83
CHFJPY,20030319,011500,85.84,85.85,85.84,85.85
CHFJPY,20030319,011600,85.84,85.84,85.83,85.83
CHFJPY,20030319,011800,85.82,85.82,85.82,85.82
CHFJPY,20030319,011900,85.81,85.82,85.81,85.82
CHFJPY,20030319,012000,85.81,85.82,85.81,85.82
CHFJPY,20030319,012300,85.81,85.82,85.81,85.82
CHFJPY,20030319,012400,85.83,85.83,85.82,85.82
CHFJPY,20030319,012500,85.81,85.81,85.81,85.81
CHFJPY,20030319,012800,85.82,85.83,85.82,85.83
CHFJPY,20030319,012900,85.82,85.82,85.82,85.82
CHFJPY,20030319,013000,85.81,85.81,85.81,85.81
CHFJPY,20030319,013100,85.82,85.83,85.82,85.83
CHFJPY,20030319,013200,85.82,85.82,85.82,85.82
CHFJPY,20030319,013300,85.81,85.82,85.80,85.80
CHFJPY,20030319,013500,85.79,85.80,85.79,85.80
CHFJPY,20030319,013600,85.79,85.79,85.78,85.79
CHFJPY,20030319,013700,85.78,85.78,85.78,85.78
CHFJPY,20030319,014100,85.77,85.77,85.76,85.76
CHFJPY,20030319,014200,85.77,85.78,85.77,85.78
CHFJPY,20030319,014300,85.77,85.77,85.75,85.76
CHFJPY,20030319,014400,85.75,85.76,85.75,85.76
CHFJPY,20030319,014500,85.75,85.75,85.75,85.75
CHFJPY,20030319,014900,85.74,85.74,85.74,85.74
CHFJPY,20030319,015100,85.73,85.73,85.73,85.73
CHFJPY,20030319,015200,85.72,85.72,85.71,85.71
CHFJPY,20030319,015500,85.72,85.72,85.72,85.72
CHFJPY,20030319,015600,85.73,85.75,85.73,85.75
CHFJPY,20030319,015900,85.76,85.76,85.75,85.75
CHFJPY,20030319,020000,85.76,85.76,85.76,85.76
CHFJPY,20030319,020200,85.77,85.77,85.76,85.76
CHFJPY,20030319,020500,85.75,85.75,85.74,85.74
CHFJPY,20030319,020600,85.75,85.78,85.75,85.78
CHFJPY,20030319,020700,85.77,85.77,85.76,85.76
CHFJPY,20030319,020800,85.75,85.76,85.75,85.76
CHFJPY,20030319,021100,85.75,85.75,85.75,85.75
CHFJPY,20030319,021400,85.76,85.76,85.76,85.76
CHFJPY,20030319,021500,85.75,85.75,85.75,85.75
CHFJPY,20030319,021600,85.74,85.74,85.74,85.74
CHFJPY,20030319,021700,85.75,85.76,85.75,85.76
CHFJPY,20030319,022100,85.75,85.75,85.75,85.75
CHFJPY,20030319,022200,85.76,85.76,85.76,85.76
CHFJPY,20030319,022300,85.75,85.75,85.75,85.75
CHFJPY,20030319,022500,85.76,85.77,85.76,85.77
CHFJPY,20030319,022900,85.78,85.78,85.78,85.78
CHFJPY,20030319,023000,85.77,85.77,85.77,85.77
CHFJPY,20030319,023100,85.78,85.78,85.78,85.78
CHFJPY,20030319,023200,85.77,85.77,85.77,85.77
CHFJPY,20030319,023300,85.76,85.76,85.76,85.76
CHFJPY,20030319,023400,85.75,85.75,85.75,85.75
CHFJPY,20030319,023800,85.76,85.76,85.75,85.75
CHFJPY,20030319,024000,85.76,85.76,85.75,85.75
CHFJPY,20030319,024100,85.76,85.76,85.76,85.76
CHFJPY,20030319,024200,85.77,85.78,85.77,85.78
CHFJPY,20030319,024300,85.79,85.80,85.79,85.80
CHFJPY,20030319,024400,85.79,85.79,85.79,85.79
CHFJPY,20030319,024500,85.78,85.78,85.77,85.77
CHFJPY,20030319,024600,85.78,85.78,85.78,85.78
CHFJPY,20030319,024700,85.79,85.79,85.79,85.79
CHFJPY,20030319,024800,85.80,85.80,85.80,85.80
CHFJPY,20030319,025000,85.79,85.79,85.78,85.78
CHFJPY,20030319,025100,85.79,85.79,85.78,85.78
CHFJPY,20030319,025200,85.77,85.77,85.77,85.77
CHFJPY,20030319,025300,85.78,85.78,85.77,85.77
CHFJPY,20030319,025400,85.78,85.78,85.78,85.78
CHFJPY,20030319,025600,85.79,85.79,85.79,85.79
CHFJPY,20030319,025700,85.78,85.78,85.78,85.78
CHFJPY,20030319,025900,85.79,85.79,85.79,85.79
CHFJPY,20030319,030000,85.80,85.80,85.80,85.80
CHFJPY,20030319,030100,85.81,85.81,85.81,85.81
CHFJPY,20030319,030200,85.80,85.82,85.80,85.82
CHFJPY,20030319,030300,85.83,85.84,85.83,85.84
CHFJPY,20030319,030700,85.83,85.84,85.83,85.84
CHFJPY,20030319,031000,85.83,85.83,85.83,85.83
CHFJPY,20030319,031200,85.84,85.85,85.84,85.85
CHFJPY,20030319,031300,85.84,85.84,85.84,85.84
CHFJPY,20030319,031400,85.83,85.83,85.83,85.83
CHFJPY,20030319,031600,85.84,85.84,85.84,85.84
CHFJPY,20030319,031700,85.83,85.83,85.83,85.83
CHFJPY,20030319,031800,85.84,85.84,85.83,85.83
CHFJPY,20030319,032000,85.84,85.85,85.84,85.84
CHFJPY,20030319,032100,85.85,85.85,85.85,85.85
CHFJPY,20030319,032300,85.86,85.86,85.86,85.86
CHFJPY,20030319,032500,85.87,85.87,85.87,85.87
CHFJPY,20030319,032700,85.86,85.86,85.85,85.85
CHFJPY,20030319,033200,85.85,85.85,85.85,85.85
CHFJPY,20030319,033400,85.84,85.84,85.84,85.84
CHFJPY,20030319,033500,85.85,85.85,85.85,85.85
CHFJPY,20030319,033700,85.86,85.87,85.86,85.87
CHFJPY,20030319,033900,85.86,85.86,85.86,85.86
CHFJPY,20030319,034100,85.87,85.87,85.87,85.87
CHFJPY,20030319,034200,85.86,85.86,85.86,85.86
CHFJPY,20030319,034500,85.87,85.87,85.87,85.87
CHFJPY,20030319,034800,85.86,85.86,85.86,85.86
CHFJPY,20030319,034900,85.85,85.85,85.85,85.85
CHFJPY,20030319,035100,85.84,85.84,85.84,85.84
CHFJPY,20030319,035500,85.83,85.83,85.83,85.83
CHFJPY,20030319,035600,85.84,85.84,85.84,85.84
CHFJPY,20030319,035700,85.83,85.83,85.83,85.83
CHFJPY,20030319,040100,85.82,85.82,85.82,85.82
CHFJPY,20030319,040600,85.82,85.82,85.82,85.82
CHFJPY,20030319,040700,85.81,85.81,85.81,85.81
CHFJPY,20030319,040800,85.80,85.80,85.80,85.80
CHFJPY,20030319,040900,85.79,85.80,85.78,85.78
CHFJPY,20030319,041000,85.77,85.78,85.77,85.78
CHFJPY,20030319,041100,85.77,85.77,85.77,85.77
CHFJPY,20030319,041300,85.78,85.78,85.78,85.78
CHFJPY,20030319,041800,85.78,85.78,85.78,85.78
CHFJPY,20030319,041900,85.79,85.80,85.79,85.80
CHFJPY,20030319,042100,85.79,85.79,85.79,85.79
CHFJPY,20030319,042200,85.80,85.80,85.80,85.80
CHFJPY,20030319,042700,85.80,85.81,85.80,85.81
CHFJPY,20030319,042800,85.82,85.84,85.82,85.83
CHFJPY,20030319,042900,85.84,85.84,85.83,85.83
CHFJPY,20030319,043000,85.84,85.84,85.84,85.84
CHFJPY,20030319,043500,85.83,85.83,85.82,85.82
CHFJPY,20030319,043600,85.81,85.81,85.81,85.81
CHFJPY,20030319,043900,85.82,85.82,85.82,85.82
CHFJPY,20030319,044000,85.83,85.83,85.82,85.82
CHFJPY,20030319,044100,85.83,85.83,85.82,85.83
CHFJPY,20030319,044300,85.84,85.84,85.84,85.84
CHFJPY,20030319,044400,85.83,85.83,85.83,85.83
CHFJPY,20030319,044900,85.83,85.83,85.83,85.83
CHFJPY,20030319,045400,85.84,85.84,85.84,85.84
CHFJPY,20030319,045900,85.84,85.84,85.84,85.84
CHFJPY,20030319,050200,85.83,85.83,85.83,85.83
CHFJPY,20030319,050300,85.84,85.84,85.84,85.84
CHFJPY,20030319,050400,85.83,85.83,85.83,85.83
CHFJPY,20030319,050500,85.84,85.84,85.84,85.84
CHFJPY,20030319,050700,85.83,85.83,85.83,85.83
CHFJPY,20030319,051200,85.83,85.83,85.83,85.83
CHFJPY,20030319,051300,85.82,85.82,85.81,85.81
CHFJPY,20030319,051400,85.80,85.80,85.80,85.80
CHFJPY,20030319,051500,85.81,85.81,85.81,85.81
CHFJPY,20030319,052000,85.81,85.81,85.81,85.81
CHFJPY,20030319,052500,85.82,85.82,85.82,85.82
CHFJPY,20030319,052700,85.81,85.81,85.80,85.80
CHFJPY,20030319,052900,85.81,85.82,85.81,85.82
CHFJPY,20030319,053000,85.81,85.81,85.81,85.81
CHFJPY,20030319,053100,85.82,85.82,85.82,85.82
CHFJPY,20030319,053400,85.81,85.83,85.81,85.83
CHFJPY,20030319,053500,85.82,85.82,85.82,85.82
CHFJPY,20030319,053700,85.81,85.81,85.81,85.81
CHFJPY,20030319,054200,85.81,85.82,85.81,85.82
CHFJPY,20030319,054400,85.81,85.81,85.81,85.81
CHFJPY,20030319,054500,85.80,85.81,85.80,85.81
CHFJPY,20030319,054600,85.80,85.80,85.80,85.80
CHFJPY,20030319,054700,85.81,85.81,85.80,85.80
CHFJPY,20030319,054800,85.79,85.79,85.79,85.79
CHFJPY,20030319,054900,85.80,85.80,85.79,85.79
CHFJPY,20030319,055200,85.80,85.80,85.80,85.80
CHFJPY,20030319,055400,85.81,85.81,85.81,85.81
CHFJPY,20030319,055800,85.80,85.80,85.80,85.80
CHFJPY,20030319,060200,85.79,85.79,85.78,85.78
CHFJPY,20030319,060400,85.77,85.78,85.77,85.77
CHFJPY,20030319,060900,85.77,85.77,85.77,85.77
CHFJPY,20030319,061400,85.77,85.77,85.77,85.77
CHFJPY,20030319,061700,85.78,85.78,85.78,85.78
CHFJPY,20030319,062100,85.79,85.79,85.79,85.79
CHFJPY,20030319,062200,85.78,85.78,85.78,85.78
CHFJPY,20030319,062300,85.79,85.79,85.79,85.79
CHFJPY,20030319,062600,85.78,85.78,85.78,85.78
CHFJPY,20030319,062800,85.79,85.79,85.79,85.79
CHFJPY,20030319,063300,85.79,85.79,85.79,85.79
CHFJPY,20030319,063800,85.79,85.79,85.78,85.78
CHFJPY,20030319,063900,85.79,85.79,85.78,85.78
CHFJPY,20030319,064200,85.77,85.77,85.77,85.77
CHFJPY,20030319,064700,85.77,85.77,85.77,85.77
CHFJPY,20030319,065000,85.78,85.78,85.78,85.78
CHFJPY,20030319,065200,85.79,85.80,85.79,85.80
CHFJPY,20030319,065300,85.81,85.81,85.81,85.81
CHFJPY,20030319,065400,85.80,85.80,85.80,85.80
CHFJPY,20030319,065900,85.80,85.81,85.80,85.81
CHFJPY,20030319,070100,85.82,85.82,85.82,85.82
CHFJPY,20030319,070200,85.81,85.81,85.81,85.81
CHFJPY,20030319,070300,85.82,85.82,85.82,85.82
CHFJPY,20030319,070700,85.83,85.83,85.82,85.82
CHFJPY,20030319,071000,85.81,85.83,85.81,85.83
CHFJPY,20030319,071100,85.82,85.82,85.82,85.82
CHFJPY,20030319,071200,85.81,85.81,85.81,85.81
CHFJPY,20030319,071400,85.80,85.80,85.80,85.80
CHFJPY,20030319,071600,85.79,85.79,85.79,85.79
CHFJPY,20030319,072000,85.78,85.79,85.78,85.78
CHFJPY,20030319,072200,85.79,85.79,85.79,85.79
CHFJPY,20030319,072300,85.78,85.78,85.78,85.78
CHFJPY,20030319,072500,85.77,85.78,85.77,85.77
CHFJPY,20030319,072600,85.76,85.76,85.76,85.76
CHFJPY,20030319,072700,85.77,85.77,85.76,85.76
CHFJPY,20030319,072800,85.75,85.75,85.73,85.73
CHFJPY,20030319,072900,85.74,85.74,85.73,85.74
CHFJPY,20030319,073000,85.75,85.75,85.74,85.74
CHFJPY,20030319,073300,85.73,85.73,85.71,85.72
CHFJPY,20030319,073800,85.72,85.72,85.72,85.72
CHFJPY,20030319,073900,85.71,85.71,85.71,85.71
CHFJPY,20030319,074000,85.72,85.72,85.72,85.72
CHFJPY,20030319,074200,85.73,85.73,85.73,85.73
CHFJPY,20030319,074600,85.72,85.73,85.72,85.73
CHFJPY,20030319,074700,85.72,85.72,85.72,85.72
CHFJPY,20030319,074800,85.73,85.73,85.73,85.73
CHFJPY,20030319,074900,85.72,85.72,85.72,85.72
CHFJPY,20030319,075000,85.71,85.71,85.71,85.71
CHFJPY,20030319,075100,85.70,85.70,85.69,85.70
CHFJPY,20030319,075300,85.71,85.71,85.70,85.71
CHFJPY,20030319,075400,85.70,85.70,85.70,85.70
CHFJPY,20030319,075500,85.69,85.69,85.69,85.69
CHFJPY,20030319,075600,85.70,85.71,85.70,85.71
CHFJPY,20030319,075700,85.70,85.70,85.70,85.70
CHFJPY,20030319,075800,85.71,85.71,85.70,85.70
CHFJPY,20030319,075900,85.71,85.71,85.71,85.71
CHFJPY,20030319,080200,85.72,85.72,85.72,85.72
CHFJPY,20030319,080300,85.71,85.72,85.71,85.72
CHFJPY,20030319,080400,85.71,85.71,85.70,85.70
CHFJPY,20030319,080500,85.71,85.72,85.70,85.72
CHFJPY,20030319,080600,85.73,85.74,85.72,85.74
CHFJPY,20030319,080700,85.73,85.75,85.73,85.75
CHFJPY,20030319,080800,85.74,85.74,85.74,85.74
CHFJPY,20030319,080900,85.73,85.74,85.73,85.74
CHFJPY,20030319,081200,85.75,85.75,85.75,85.75
CHFJPY,20030319,081300,85.76,85.76,85.75,85.75
CHFJPY,20030319,081400,85.74,85.76,85.74,85.76
CHFJPY,20030319,081500,85.75,85.75,85.75,85.75
CHFJPY,20030319,081600,85.76,85.76,85.76,85.76
CHFJPY,20030319,081700,85.77,85.77,85.76,85.77
CHFJPY,20030319,081800,85.76,85.76,85.74,85.75
CHFJPY,20030319,081900,85.76,85.76,85.74,85.74
CHFJPY,20030319,082200,85.73,85.73,85.73,85.73
CHFJPY,20030319,082300,85.74,85.75,85.74,85.74
CHFJPY,20030319,082400,85.75,85.75,85.75,85.75
CHFJPY,20030319,082500,85.76,85.77,85.75,85.77
CHFJPY,20030319,082600,85.76,85.76,85.75,85.75
CHFJPY,20030319,082700,85.74,85.74,85.74,85.74
CHFJPY,20030319,082800,85.75,85.75,85.74,85.74
CHFJPY,20030319,082900,85.75,85.75,85.75,85.75
CHFJPY,20030319,083000,85.74,85.75,85.74,85.75
CHFJPY,20030319,083100,85.74,85.74,85.74,85.74
CHFJPY,20030319,083200,85.73,85.73,85.71,85.72
CHFJPY,20030319,083300,85.71,85.71,85.71,85.71
CHFJPY,20030319,083400,85.72,85.72,85.72,85.72
CHFJPY,20030319,083500,85.71,85.72,85.71,85.72
CHFJPY,20030319,083600,85.73,85.73,85.72,85.72
CHFJPY,20030319,083700,85.73,85.73,85.72,85.72
CHFJPY,20030319,083800,85.73,85.74,85.72,85.72
CHFJPY,20030319,084000,85.71,85.72,85.71,85.72
CHFJPY,20030319,084100,85.71,85.71,85.71,85.71
CHFJPY,20030319,084200,85.70,85.70,85.70,85.70
CHFJPY,20030319,084300,85.69,85.70,85.69,85.70
CHFJPY,20030319,084400,85.71,85.71,85.71,85.71
CHFJPY,20030319,084500,85.72,85.72,85.72,85.72
CHFJPY,20030319,084600,85.73,85.73,85.72,85.72
CHFJPY,20030319,084700,85.73,85.73,85.73,85.73
CHFJPY,20030319,084900,85.72,85.73,85.72,85.73
CHFJPY,20030319,085100,85.72,85.73,85.72,85.72
CHFJPY,20030319,085300,85.73,85.73,85.72,85.72
CHFJPY,20030319,085500,85.71,85.71,85.70,85.70
CHFJPY,20030319,085600,85.71,85.71,85.70,85.70
CHFJPY,20030319,085700,85.71,85.71,85.70,85.70
CHFJPY,20030319,085800,85.69,85.72,85.69,85.71
CHFJPY,20030319,090000,85.70,85.70,85.69,85.69
CHFJPY,20030319,090100,85.68,85.69,85.67,85.68
CHFJPY,20030319,090200,85.67,85.67,85.65,85.65
CHFJPY,20030319,090300,85.66,85.66,85.65,85.66
CHFJPY,20030319,090400,85.67,85.68,85.67,85.68
CHFJPY,20030319,090500,85.67,85.69,85.67,85.69
CHFJPY,20030319,090600,85.68,85.68,85.67,85.67
CHFJPY,20030319,090700,85.68,85.68,85.68,85.68
CHFJPY,20030319,090800,85.67,85.67,85.66,85.66
CHFJPY,20030319,090900,85.65,85.66,85.65,85.65
CHFJPY,20030319,091000,85.64,85.65,85.64,85.65
CHFJPY,20030319,091100,85.66,85.66,85.65,85.65
CHFJPY,20030319,091200,85.66,85.66,85.66,85.66
CHFJPY,20030319,091300,85.65,85.65,85.64,85.64
CHFJPY,20030319,091400,85.63,85.65,85.63,85.65
CHFJPY,20030319,091600,85.66,85.66,85.64,85.64
CHFJPY,20030319,091700,85.65,85.65,85.64,85.64
CHFJPY,20030319,091800,85.65,85.65,85.64,85.64
CHFJPY,20030319,091900,85.65,85.66,85.64,85.66
CHFJPY,20030319,092100,85.67,85.67,85.66,85.67
CHFJPY,20030319,092200,85.66,85.67,85.66,85.67
CHFJPY,20030319,092300,85.66,85.67,85.66,85.67
CHFJPY,20030319,092400,85.68,85.68,85.68,85.68
CHFJPY,20030319,092500,85.69,85.70,85.69,85.70
CHFJPY,20030319,092600,85.71,85.72,85.70,85.72
CHFJPY,20030319,092700,85.73,85.73,85.72,85.72
CHFJPY,20030319,092800,85.73,85.74,85.73,85.74
CHFJPY,20030319,092900,85.73,85.76,85.73,85.76
CHFJPY,20030319,093000,85.75,85.76,85.75,85.76
CHFJPY,20030319,093100,85.77,85.77,85.75,85.75
CHFJPY,20030319,093200,85.76,85.77,85.76,85.77
CHFJPY,20030319,093300,85.76,85.81,85.76,85.80
CHFJPY,20030319,093400,85.81,85.81,85.80,85.81
CHFJPY,20030319,093500,85.82,85.82,85.81,85.81
CHFJPY,20030319,093600,85.82,85.82,85.82,85.82
CHFJPY,20030319,093700,85.81,85.81,85.80,85.80
CHFJPY,20030319,093800,85.79,85.80,85.79,85.80
CHFJPY,20030319,093900,85.79,85.79,85.77,85.77
CHFJPY,20030319,094000,85.76,85.78,85.76,85.78
CHFJPY,20030319,094100,85.79,85.79,85.78,85.78
CHFJPY,20030319,094200,85.77,85.78,85.77,85.78
CHFJPY,20030319,094300,85.79,85.79,85.78,85.78
CHFJPY,20030319,094400,85.79,85.79,85.78,85.79
CHFJPY,20030319,094500,85.80,85.84,85.80,85.84
CHFJPY,20030319,094600,85.85,85.86,85.85,85.85
CHFJPY,20030319,094700,85.84,85.85,85.84,85.84
CHFJPY,20030319,094800,85.85,85.85,85.84,85.84
CHFJPY,20030319,094900,85.83,85.83,85.80,85.80
CHFJPY,20030319,095000,85.81,85.82,85.79,85.82
CHFJPY,20030319,095100,85.81,85.84,85.80,85.84
CHFJPY,20030319,095200,85.83,85.85,85.83,85.84
CHFJPY,20030319,095300,85.83,85.84,85.83,85.84
CHFJPY,20030319,095400,85.83,85.84,85.83,85.84
CHFJPY,20030319,095500,85.83,85.84,85.83,85.83
CHFJPY,20030319,095600,85.82,85.83,85.82,85.82
CHFJPY,20030319,095700,85.81,85.82,85.81,85.82
CHFJPY,20030319,095800,85.81,85.81,85.80,85.80
CHFJPY,20030319,095900,85.81,85.81,85.80,85.80
CHFJPY,20030319,100000,85.81,85.82,85.81,85.82
CHFJPY,20030319,100100,85.81,85.81,85.81,85.81
CHFJPY,20030319,100200,85.80,85.81,85.79,85.81
CHFJPY,20030319,100300,85.80,85.81,85.79,85.80
CHFJPY,20030319,100400,85.79,85.80,85.77,85.80
CHFJPY,20030319,100500,85.79,85.79,85.79,85.79
CHFJPY,20030319,100600,85.80,85.81,85.80,85.81
CHFJPY,20030319,100700,85.82,85.82,85.81,85.81
CHFJPY,20030319,100800,85.80,85.81,85.80,85.80
CHFJPY,20030319,100900,85.81,85.81,85.81,85.81
CHFJPY,20030319,101000,85.80,85.82,85.80,85.82
CHFJPY,20030319,101100,85.83,85.83,85.83,85.83
CHFJPY,20030319,101200,85.82,85.82,85.80,85.81
CHFJPY,20030319,101400,85.80,85.80,85.79,85.79
CHFJPY,20030319,101500,85.80,85.84,85.80,85.84
CHFJPY,20030319,101600,85.85,85.86,85.84,85.86
CHFJPY,20030319,101700,85.85,85.86,85.85,85.85
CHFJPY,20030319,101800,85.84,85.84,85.82,85.82
CHFJPY,20030319,101900,85.83,85.85,85.83,85.85
CHFJPY,20030319,102000,85.84,85.84,85.84,85.84
CHFJPY,20030319,102100,85.85,85.86,85.85,85.86
CHFJPY,20030319,102200,85.87,85.88,85.87,85.87
CHFJPY,20030319,102300,85.86,85.87,85.86,85.86
CHFJPY,20030319,102400,85.87,85.87,85.85,85.85
CHFJPY,20030319,102500,85.84,85.84,85.84,85.84
CHFJPY,20030319,102600,85.83,85.84,85.83,85.84
CHFJPY,20030319,102700,85.83,85.84,85.83,85.83
CHFJPY,20030319,102800,85.84,85.84,85.83,85.83
CHFJPY,20030319,102900,85.82,85.84,85.81,85.83
CHFJPY,20030319,103000,85.84,85.84,85.84,85.84
CHFJPY,20030319,103200,85.83,85.84,85.83,85.84
CHFJPY,20030319,103300,85.85,85.85,85.85,85.85
CHFJPY,20030319,103400,85.84,85.84,85.84,85.84
CHFJPY,20030319,103500,85.85,85.85,85.85,85.85
CHFJPY,20030319,103600,85.84,85.84,85.83,85.83
CHFJPY,20030319,103700,85.84,85.85,85.84,85.85
CHFJPY,20030319,103900,85.86,85.86,85.85,85.85
CHFJPY,20030319,104000,85.84,85.84,85.83,85.83
CHFJPY,20030319,104100,85.82,85.82,85.82,85.82
CHFJPY,20030319,104200,85.83,85.84,85.82,85.84
CHFJPY,20030319,104300,85.83,85.83,85.82,85.82
CHFJPY,20030319,104400,85.83,85.83,85.82,85.82
CHFJPY,20030319,104500,85.83,85.83,85.83,85.83
CHFJPY,20030319,104600,85.82,85.82,85.81,85.82
CHFJPY,20030319,104700,85.81,85.82,85.81,85.82
CHFJPY,20030319,104800,85.81,85.81,85.81,85.81
CHFJPY,20030319,104900,85.82,85.82,85.82,85.82
CHFJPY,20030319,105000,85.83,85.83,85.81,85.81
CHFJPY,20030319,105300,85.80,85.80,85.80,85.80
CHFJPY,20030319,105400,85.81,85.81,85.81,85.81
CHFJPY,20030319,105500,85.82,85.82,85.82,85.82
CHFJPY,20030319,105700,85.83,85.84,85.83,85.84
CHFJPY,20030319,105800,85.83,85.83,85.82,85.82
CHFJPY,20030319,105900,85.81,85.81,85.81,85.81
CHFJPY,20030319,110000,85.80,85.80,85.80,85.80
CHFJPY,20030319,110100,85.79,85.79,85.79,85.79
CHFJPY,20030319,110200,85.80,85.80,85.80,85.80
CHFJPY,20030319,110300,85.79,85.81,85.79,85.81
CHFJPY,20030319,110400,85.80,85.81,85.80,85.80
CHFJPY,20030319,110500,85.81,85.81,85.79,85.80
CHFJPY,20030319,110600,85.81,85.81,85.78,85.78
CHFJPY,20030319,110700,85.79,85.79,85.78,85.78
CHFJPY,20030319,110800,85.77,85.77,85.77,85.77
CHFJPY,20030319,111000,85.78,85.79,85.78,85.79
CHFJPY,20030319,111100,85.80,85.81,85.80,85.80
CHFJPY,20030319,111200,85.81,85.81,85.81,85.81
CHFJPY,20030319,111300,85.80,85.80,85.80,85.80
CHFJPY,20030319,111400,85.81,85.81,85.80,85.81
CHFJPY,20030319,111500,85.80,85.80,85.79,85.79
CHFJPY,20030319,111900,85.80,85.80,85.80,85.80
CHFJPY,20030319,112000,85.81,85.81,85.81,85.81
CHFJPY,20030319,112200,85.80,85.80,85.79,85.79
CHFJPY,20030319,112300,85.78,85.78,85.78,85.78
CHFJPY,20030319,112500,85.79,85.79,85.79,85.79
CHFJPY,20030319,112600,85.80,85.80,85.80,85.80
CHFJPY,20030319,112800,85.81,85.81,85.80,85.80
CHFJPY,20030319,112900,85.81,85.81,85.81,85.81
CHFJPY,20030319,113000,85.82,85.84,85.82,85.84
CHFJPY,20030319,113100,85.83,85.84,85.83,85.83
CHFJPY,20030319,113200,85.84,85.85,85.84,85.85
CHFJPY,20030319,113300,85.84,85.85,85.84,85.85
CHFJPY,20030319,113400,85.84,85.84,85.84,85.84
CHFJPY,20030319,113500,85.85,85.86,85.85,85.86
CHFJPY,20030319,113600,85.87,85.87,85.86,85.86
CHFJPY,20030319,113700,85.85,85.85,85.85,85.85
CHFJPY,20030319,113800,85.86,85.86,85.85,85.85
CHFJPY,20030319,113900,85.86,85.86,85.86,85.86
CHFJPY,20030319,114000,85.87,85.87,85.86,85.86
CHFJPY,20030319,114100,85.87,85.87,85.86,85.87
CHFJPY,20030319,114300,85.88,85.88,85.87,85.87
CHFJPY,20030319,114400,85.88,85.88,85.87,85.87
CHFJPY,20030319,114500,85.86,85.86,85.86,85.86
CHFJPY,20030319,114600,85.85,85.88,85.85,85.88
CHFJPY,20030319,114700,85.89,85.89,85.89,85.89
CHFJPY,20030319,114800,85.90,85.90,85.90,85.90
CHFJPY,20030319,114900,85.91,85.99,85.91,85.99
CHFJPY,20030319,115000,85.98,85.98,85.97,85.98
CHFJPY,20030319,115100,85.99,85.99,85.98,85.98
CHFJPY,20030319,115200,85.99,86.02,85.99,86.02
CHFJPY,20030319,115300,86.03,86.03,86.02,86.02
CHFJPY,20030319,115400,86.03,86.03,86.03,86.03
CHFJPY,20030319,115600,86.04,86.04,86.03,86.03
CHFJPY,20030319,115700,86.04,86.05,86.04,86.04
CHFJPY,20030319,115800,86.05,86.08,86.05,86.08
CHFJPY,20030319,115900,86.09,86.09,86.08,86.08
CHFJPY,20030319,120000,86.07,86.08,86.07,86.08
CHFJPY,20030319,120100,86.07,86.07,86.05,86.05
CHFJPY,20030319,120200,86.04,86.04,86.04,86.04
CHFJPY,20030319,120300,86.05,86.05,86.05,86.05
CHFJPY,20030319,120400,86.06,86.06,86.05,86.05
CHFJPY,20030319,120500,86.06,86.08,86.06,86.07
CHFJPY,20030319,120600,86.06,86.06,86.03,86.03
CHFJPY,20030319,120700,86.02,86.03,86.02,86.02
CHFJPY,20030319,120800,86.03,86.03,86.02,86.02
CHFJPY,20030319,120900,86.03,86.03,86.02,86.02
CHFJPY,20030319,121000,86.03,86.04,86.03,86.03
CHFJPY,20030319,121100,86.02,86.02,86.02,86.02
CHFJPY,20030319,121300,86.03,86.03,86.02,86.02
CHFJPY,20030319,121400,86.01,86.01,85.99,85.99
CHFJPY,20030319,121500,86.00,86.00,85.99,85.99
CHFJPY,20030319,121600,86.00,86.01,86.00,86.00
CHFJPY,20030319,121700,86.01,86.02,86.00,86.01
CHFJPY,20030319,121800,86.00,86.00,85.99,85.99
CHFJPY,20030319,121900,86.00,86.04,85.99,86.04
CHFJPY,20030319,122000,86.03,86.04,86.03,86.04
CHFJPY,20030319,122100,86.05,86.06,86.05,86.05
CHFJPY,20030319,122200,86.04,86.05,86.04,86.04
CHFJPY,20030319,122300,86.05,86.06,86.05,86.06
CHFJPY,20030319,122400,86.05,86.06,86.05,86.05
CHFJPY,20030319,122500,86.06,86.06,86.04,86.04
CHFJPY,20030319,122600,86.03,86.04,86.03,86.04
CHFJPY,20030319,122700,86.03,86.04,86.02,86.02
CHFJPY,20030319,122800,86.03,86.03,86.02,86.02
CHFJPY,20030319,122900,86.03,86.03,86.03,86.03
CHFJPY,20030319,123000,86.04,86.04,86.02,86.02
CHFJPY,20030319,123100,86.03,86.03,86.02,86.02
CHFJPY,20030319,123200,86.01,86.02,86.00,86.02
CHFJPY,20030319,123300,86.01,86.01,86.00,86.00
CHFJPY,20030319,123400,85.99,86.03,85.99,86.03
CHFJPY,20030319,123500,86.04,86.04,86.03,86.03
CHFJPY,20030319,123600,86.04,86.04,86.04,86.04
CHFJPY,20030319,123700,86.03,86.03,86.02,86.02
CHFJPY,20030319,123800,86.01,86.01,85.98,85.99
CHFJPY,20030319,123900,86.00,86.00,85.99,86.00
CHFJPY,20030319,124000,85.99,86.00,85.99,86.00
CHFJPY,20030319,124100,86.01,86.02,86.01,86.02
CHFJPY,20030319,124200,86.01,86.01,85.98,85.99
CHFJPY,20030319,124300,85.98,85.99,85.98,85.99
CHFJPY,20030319,124400,86.00,86.01,85.99,86.00
CHFJPY,20030319,124500,86.01,86.01,86.00,86.01
CHFJPY,20030319,124600,86.00,86.00,85.96,85.96
CHFJPY,20030319,124700,85.95,85.95,85.94,85.94
CHFJPY,20030319,124800,85.93,85.96,85.93,85.96
CHFJPY,20030319,124900,85.95,85.97,85.95,85.96
CHFJPY,20030319,125000,85.95,85.96,85.94,85.94
CHFJPY,20030319,125100,85.93,85.93,85.91,85.92
CHFJPY,20030319,125200,85.91,85.91,85.91,85.91
CHFJPY,20030319,125300,85.92,85.94,85.92,85.94
CHFJPY,20030319,125400,85.95,85.96,85.95,85.96
CHFJPY,20030319,125500,85.95,85.96,85.95,85.96
CHFJPY,20030319,125600,85.97,86.00,85.96,86.00
CHFJPY,20030319,125700,85.99,85.99,85.97,85.97
CHFJPY,20030319,125800,85.98,86.00,85.98,86.00
CHFJPY,20030319,125900,86.01,86.01,85.98,85.98
CHFJPY,20030319,130000,85.99,85.99,85.97,85.97
CHFJPY,20030319,130100,85.96,85.96,85.94,85.95
CHFJPY,20030319,130200,85.94,85.94,85.91,85.91
CHFJPY,20030319,130300,85.89,85.91,85.85,85.91
CHFJPY,20030319,130400,85.90,85.90,85.87,85.87
CHFJPY,20030319,130500,85.88,85.90,85.88,85.89
CHFJPY,20030319,130600,85.88,85.90,85.88,85.90
CHFJPY,20030319,130700,85.91,85.93,85.91,85.92
CHFJPY,20030319,130800,85.91,85.95,85.91,85.92
CHFJPY,20030319,130900,85.91,85.92,85.89,85.90
CHFJPY,20030319,131000,85.89,85.89,85.84,85.84
CHFJPY,20030319,131100,85.83,85.85,85.83,85.83
CHFJPY,20030319,131200,85.84,85.85,85.84,85.85
CHFJPY,20030319,131300,85.86,85.86,85.84,85.85
CHFJPY,20030319,131400,85.84,85.85,85.84,85.85
CHFJPY,20030319,131500,85.86,85.86,85.82,85.84
CHFJPY,20030319,131600,85.83,85.85,85.83,85.85
CHFJPY,20030319,131700,85.86,85.86,85.84,85.84
CHFJPY,20030319,131800,85.85,85.85,85.83,85.83
CHFJPY,20030319,131900,85.84,85.85,85.83,85.85
CHFJPY,20030319,132000,85.86,85.86,85.84,85.84
CHFJPY,20030319,132100,85.85,85.85,85.84,85.84
CHFJPY,20030319,132200,85.83,85.84,85.83,85.84
CHFJPY,20030319,132300,85.83,85.84,85.83,85.83
CHFJPY,20030319,132400,85.82,85.82,85.82,85.82
CHFJPY,20030319,132500,85.81,85.82,85.81,85.82
CHFJPY,20030319,132600,85.81,85.81,85.80,85.81
CHFJPY,20030319,132700,85.80,85.81,85.79,85.79
CHFJPY,20030319,132800,85.78,85.78,85.76,85.76
CHFJPY,20030319,132900,85.77,85.77,85.75,85.75
CHFJPY,20030319,133000,85.74,85.78,85.74,85.78
CHFJPY,20030319,133100,85.77,85.77,85.76,85.76
CHFJPY,20030319,133200,85.75,85.75,85.75,85.75
CHFJPY,20030319,133300,85.74,85.76,85.74,85.76
CHFJPY,20030319,133400,85.75,85.75,85.73,85.73
CHFJPY,20030319,133500,85.72,85.72,85.71,85.72
CHFJPY,20030319,133600,85.71,85.71,85.67,85.68
CHFJPY,20030319,133700,85.69,85.69,85.66,85.67
CHFJPY,20030319,133800,85.66,85.66,85.64,85.64
CHFJPY,20030319,133900,85.63,85.67,85.63,85.66
CHFJPY,20030319,134000,85.67,85.67,85.67,85.67
CHFJPY,20030319,134100,85.68,85.70,85.68,85.70
CHFJPY,20030319,134200,85.69,85.70,85.69,85.70
CHFJPY,20030319,134300,85.71,85.71,85.70,85.71
CHFJPY,20030319,134400,85.70,85.70,85.70,85.70
CHFJPY,20030319,134500,85.71,85.71,85.70,85.71
CHFJPY,20030319,134600,85.70,85.72,85.70,85.72
CHFJPY,20030319,134700,85.73,85.75,85.72,85.75
CHFJPY,20030319,134800,85.76,85.78,85.76,85.77
CHFJPY,20030319,134900,85.76,85.80,85.76,85.80
CHFJPY,20030319,135000,85.81,85.81,85.80,85.81
CHFJPY,20030319,135100,85.82,85.83,85.81,85.81
CHFJPY,20030319,135200,85.80,85.80,85.79,85.79
CHFJPY,20030319,135300,85.78,85.79,85.78,85.79
CHFJPY,20030319,135400,85.78,85.78,85.77,85.78
CHFJPY,20030319,135500,85.77,85.77,85.76,85.77
CHFJPY,20030319,135700,85.78,85.79,85.77,85.78
CHFJPY,20030319,135800,85.77,85.77,85.77,85.77
CHFJPY,20030319,135900,85.78,85.79,85.77,85.78
CHFJPY,20030319,140000,85.77,85.77,85.75,85.75
CHFJPY,20030319,140100,85.74,85.74,85.71,85.72
CHFJPY,20030319,140200,85.73,85.73,85.72,85.72
CHFJPY,20030319,140300,85.73,85.73,85.73,85.73
CHFJPY,20030319,140400,85.72,85.72,85.69,85.69
CHFJPY,20030319,140500,85.70,85.70,85.70,85.70
CHFJPY,20030319,140600,85.71,85.71,85.69,85.69
CHFJPY,20030319,140800,85.68,85.68,85.68,85.68
CHFJPY,20030319,140900,85.67,85.68,85.66,85.68
CHFJPY,20030319,141000,85.67,85.68,85.67,85.68
CHFJPY,20030319,141100,85.67,85.67,85.66,85.66
CHFJPY,20030319,141200,85.67,85.67,85.66,85.66
CHFJPY,20030319,141300,85.67,85.67,85.67,85.67
CHFJPY,20030319,141400,85.68,85.69,85.68,85.69
CHFJPY,20030319,141500,85.68,85.68,85.66,85.66
CHFJPY,20030319,141600,85.67,85.70,85.66,85.69
CHFJPY,20030319,141700,85.70,85.71,85.69,85.71
CHFJPY,20030319,141800,85.70,85.72,85.70,85.70
CHFJPY,20030319,141900,85.71,85.73,85.71,85.72
CHFJPY,20030319,142000,85.71,85.73,85.71,85.73
CHFJPY,20030319,142100,85.74,85.75,85.74,85.75
CHFJPY,20030319,142200,85.76,85.80,85.76,85.80
CHFJPY,20030319,142300,85.79,85.79,85.77,85.77
CHFJPY,20030319,142400,85.78,85.79,85.77,85.79
CHFJPY,20030319,142500,85.80,85.83,85.80,85.83
CHFJPY,20030319,142600,85.84,85.84,85.83,85.84
CHFJPY,20030319,142700,85.83,85.84,85.83,85.83
CHFJPY,20030319,142800,85.84,85.84,85.83,85.83
CHFJPY,20030319,142900,85.82,85.83,85.82,85.83
CHFJPY,20030319,143000,85.82,85.83,85.82,85.83
CHFJPY,20030319,143100,85.84,85.85,85.83,85.83
CHFJPY,20030319,143200,85.82,85.83,85.82,85.83
CHFJPY,20030319,143300,85.82,85.83,85.82,85.83
CHFJPY,20030319,143400,85.82,85.83,85.82,85.82
CHFJPY,20030319,143500,85.81,85.82,85.81,85.82
CHFJPY,20030319,143600,85.81,85.82,85.81,85.81
CHFJPY,20030319,143700,85.82,85.83,85.82,85.82
CHFJPY,20030319,143900,85.81,85.82,85.81,85.81
CHFJPY,20030319,144000,85.82,85.82,85.81,85.82
CHFJPY,20030319,144100,85.83,85.83,85.83,85.83
CHFJPY,20030319,144200,85.82,85.83,85.82,85.83
CHFJPY,20030319,144300,85.82,85.84,85.81,85.83
CHFJPY,20030319,144400,85.84,85.84,85.83,85.84
CHFJPY,20030319,144500,85.85,85.85,85.83,85.83
CHFJPY,20030319,144600,85.84,85.85,85.83,85.85
CHFJPY,20030319,144700,85.86,85.89,85.86,85.89
CHFJPY,20030319,144800,85.90,85.90,85.89,85.89
CHFJPY,20030319,144900,85.90,85.90,85.90,85.90
CHFJPY,20030319,145000,85.91,85.91,85.91,85.91
CHFJPY,20030319,145100,85.92,85.93,85.92,85.92
CHFJPY,20030319,145200,85.91,85.92,85.91,85.91
CHFJPY,20030319,145300,85.92,85.93,85.92,85.92
CHFJPY,20030319,145400,85.93,85.93,85.92,85.92
CHFJPY,20030319,145500,85.93,85.93,85.91,85.92
CHFJPY,20030319,145600,85.93,85.93,85.93,85.93
CHFJPY,20030319,145700,85.92,85.95,85.92,85.95
CHFJPY,20030319,145800,85.96,85.98,85.95,85.98
CHFJPY,20030319,145900,85.97,85.97,85.96,85.96
CHFJPY,20030319,150000,85.97,85.97,85.95,85.95
CHFJPY,20030319,150100,85.96,85.98,85.96,85.98
CHFJPY,20030319,150200,85.97,85.97,85.96,85.97
CHFJPY,20030319,150300,85.96,85.97,85.96,85.96
CHFJPY,20030319,150400,85.97,85.99,85.96,85.98
CHFJPY,20030319,150500,85.99,85.99,85.98,85.98
CHFJPY,20030319,150600,85.97,85.98,85.97,85.98
CHFJPY,20030319,150700,85.97,85.97,85.96,85.96
CHFJPY,20030319,150800,85.95,85.95,85.94,85.94
CHFJPY,20030319,150900,85.93,85.94,85.92,85.94
CHFJPY,20030319,151000,85.93,85.93,85.92,85.92
CHFJPY,20030319,151100,85.91,85.91,85.87,85.87
CHFJPY,20030319,151200,85.88,85.88,85.86,85.86
CHFJPY,20030319,151300,85.85,85.85,85.83,85.83
CHFJPY,20030319,151400,85.82,85.83,85.82,85.83
CHFJPY,20030319,151500,85.84,85.85,85.83,85.84
CHFJPY,20030319,151600,85.85,85.87,85.84,85.87
CHFJPY,20030319,151700,85.88,85.88,85.87,85.87
CHFJPY,20030319,151800,85.88,85.89,85.88,85.89
CHFJPY,20030319,151900,85.90,85.92,85.90,85.91
CHFJPY,20030319,152000,85.92,85.93,85.92,85.93
CHFJPY,20030319,152100,85.94,85.95,85.94,85.94
CHFJPY,20030319,152200,85.93,85.93,85.91,85.92
CHFJPY,20030319,152300,85.91,85.91,85.90,85.91
CHFJPY,20030319,152400,85.92,85.92,85.92,85.92
CHFJPY,20030319,152500,85.93,85.93,85.90,85.91
CHFJPY,20030319,152600,85.92,85.95,85.92,85.94
CHFJPY,20030319,152700,85.95,85.95,85.93,85.93
CHFJPY,20030319,152800,85.92,85.94,85.92,85.93
CHFJPY,20030319,152900,85.92,85.92,85.90,85.90
CHFJPY,20030319,153000,85.91,85.91,85.90,85.90
CHFJPY,20030319,153100,85.91,85.91,85.88,85.89
CHFJPY,20030319,153200,85.90,85.91,85.90,85.91
CHFJPY,20030319,153300,85.90,85.92,85.90,85.91
CHFJPY,20030319,153400,85.90,85.90,85.89,85.89
CHFJPY,20030319,153500,85.90,85.90,85.89,85.90
CHFJPY,20030319,153600,85.91,85.91,85.90,85.91
CHFJPY,20030319,153700,85.92,85.92,85.90,85.90
CHFJPY,20030319,153800,85.91,85.92,85.91,85.91
CHFJPY,20030319,153900,85.90,85.90,85.89,85.89
CHFJPY,20030319,154000,85.88,85.89,85.88,85.89
CHFJPY,20030319,154100,85.90,85.90,85.89,85.89
CHFJPY,20030319,154200,85.90,85.90,85.90,85.90
CHFJPY,20030319,154300,85.89,85.90,85.89,85.89
CHFJPY,20030319,154400,85.88,85.88,85.87,85.88
CHFJPY,20030319,154500,85.89,85.89,85.89,85.89
CHFJPY,20030319,154600,85.88,85.89,85.88,85.89
CHFJPY,20030319,154700,85.88,85.89,85.88,85.89
CHFJPY,20030319,154800,85.88,85.89,85.87,85.89
CHFJPY,20030319,154900,85.88,85.89,85.88,85.89
CHFJPY,20030319,155000,85.90,85.90,85.89,85.89
CHFJPY,20030319,155100,85.90,85.90,85.90,85.90
CHFJPY,20030319,155200,85.89,85.90,85.89,85.90
CHFJPY,20030319,155300,85.91,85.91,85.90,85.90
CHFJPY,20030319,155400,85.91,85.92,85.91,85.92
CHFJPY,20030319,155500,85.91,85.91,85.91,85.91
CHFJPY,20030319,155600,85.90,85.91,85.90,85.91
CHFJPY,20030319,155700,85.92,85.92,85.91,85.91
CHFJPY,20030319,155800,85.92,85.92,85.92,85.92
CHFJPY,20030319,155900,85.91,85.91,85.91,85.91
CHFJPY,20030319,160000,85.92,85.94,85.92,85.94
CHFJPY,20030319,160100,85.93,85.93,85.89,85.89
CHFJPY,20030319,160200,85.90,85.92,85.89,85.89
CHFJPY,20030319,160300,85.88,85.91,85.88,85.90
CHFJPY,20030319,160400,85.89,85.89,85.86,85.86
CHFJPY,20030319,160500,85.85,85.85,85.85,85.85
CHFJPY,20030319,160600,85.86,85.87,85.86,85.87
CHFJPY,20030319,160700,85.88,85.88,85.86,85.86
CHFJPY,20030319,160800,85.85,85.85,85.84,85.85
CHFJPY,20030319,160900,85.86,85.87,85.86,85.87
CHFJPY,20030319,161000,85.86,85.86,85.85,85.85
CHFJPY,20030319,161100,85.86,85.89,85.86,85.89
CHFJPY,20030319,161200,85.90,85.93,85.89,85.92
CHFJPY,20030319,161300,85.93,85.95,85.93,85.95
CHFJPY,20030319,161500,85.96,85.96,85.95,85.96
CHFJPY,20030319,161600,85.95,85.97,85.95,85.97
CHFJPY,20030319,161700,85.98,85.99,85.98,85.99
CHFJPY,20030319,161900,86.00,86.00,85.99,85.99
CHFJPY,20030319,162000,86.00,86.00,85.99,85.99
CHFJPY,20030319,162100,85.98,85.99,85.98,85.98
CHFJPY,20030319,162200,85.99,86.01,85.99,86.01
CHFJPY,20030319,162300,86.00,86.00,85.98,85.98
CHFJPY,20030319,162400,85.99,86.00,85.98,85.98
CHFJPY,20030319,162500,85.99,86.00,85.99,86.00
CHFJPY,20030319,162600,85.99,85.99,85.98,85.98
CHFJPY,20030319,162700,85.99,86.00,85.99,85.99
CHFJPY,20030319,162800,85.98,85.99,85.98,85.99
CHFJPY,20030319,162900,85.98,86.01,85.98,86.01
CHFJPY,20030319,163100,86.02,86.03,86.02,86.03
CHFJPY,20030319,163200,86.02,86.02,86.01,86.01
CHFJPY,20030319,163300,86.02,86.02,86.01,86.01
CHFJPY,20030319,163400,86.02,86.08,86.02,86.07
CHFJPY,20030319,163500,86.08,86.09,86.07,86.08
CHFJPY,20030319,163600,86.07,86.07,86.06,86.07
CHFJPY,20030319,163700,86.06,86.06,86.06,86.06
CHFJPY,20030319,164000,86.05,86.06,86.05,86.05
CHFJPY,20030319,164100,86.06,86.06,86.02,86.02
CHFJPY,20030319,164200,86.01,86.01,85.99,86.00
CHFJPY,20030319,164300,86.01,86.01,86.00,86.01
CHFJPY,20030319,164400,86.00,86.00,85.99,86.00
CHFJPY,20030319,164500,86.01,86.02,86.01,86.01
CHFJPY,20030319,164600,86.00,86.00,85.99,86.00
CHFJPY,20030319,164700,85.99,85.99,85.98,85.98
CHFJPY,20030319,164800,85.99,86.00,85.99,86.00
CHFJPY,20030319,164900,86.01,86.01,86.00,86.00
CHFJPY,20030319,165000,86.01,86.01,86.01,86.01
CHFJPY,20030319,165100,86.02,86.03,86.02,86.02
CHFJPY,20030319,165200,86.03,86.04,86.03,86.04
CHFJPY,20030319,165300,86.05,86.05,86.03,86.03
CHFJPY,20030319,165400,86.02,86.02,86.02,86.02
CHFJPY,20030319,165500,86.01,86.02,86.01,86.01
CHFJPY,20030319,165600,86.02,86.02,86.01,86.01
CHFJPY,20030319,165700,86.02,86.04,86.02,86.04
CHFJPY,20030319,165800,86.05,86.05,86.04,86.04
CHFJPY,20030319,170000,86.05,86.06,86.05,86.06
CHFJPY,20030319,170100,86.07,86.09,86.07,86.08
CHFJPY,20030319,170200,86.07,86.08,86.06,86.06
CHFJPY,20030319,170300,86.05,86.07,86.05,86.07
CHFJPY,20030319,170400,86.06,86.07,86.06,86.07
CHFJPY,20030319,170500,86.08,86.08,86.08,86.08
CHFJPY,20030319,170600,86.09,86.10,86.09,86.10
CHFJPY,20030319,170700,86.09,86.11,86.09,86.11
CHFJPY,20030319,170800,86.12,86.12,86.11,86.11
CHFJPY,20030319,170900,86.10,86.10,86.09,86.09
CHFJPY,20030319,171000,86.10,86.10,86.09,86.09
CHFJPY,20030319,171100,86.08,86.10,86.08,86.10
CHFJPY,20030319,171200,86.11,86.12,86.11,86.12
CHFJPY,20030319,171300,86.13,86.14,86.12,86.13
CHFJPY,20030319,171400,86.14,86.14,86.10,86.10
CHFJPY,20030319,171500,86.09,86.10,86.09,86.09
CHFJPY,20030319,171600,86.10,86.10,86.08,86.09
CHFJPY,20030319,171700,86.08,86.09,86.05,86.05
CHFJPY,20030319,171800,86.06,86.06,86.02,86.02
CHFJPY,20030319,171900,86.03,86.03,86.01,86.01
CHFJPY,20030319,172000,86.00,86.00,85.99,85.99
CHFJPY,20030319,172100,86.00,86.00,85.99,86.00
CHFJPY,20030319,172200,86.01,86.02,86.01,86.02
CHFJPY,20030319,172300,86.03,86.05,86.03,86.05
CHFJPY,20030319,172400,86.06,86.08,86.06,86.07
CHFJPY,20030319,172500,86.08,86.08,86.06,86.06
CHFJPY,20030319,172600,86.07,86.14,86.07,86.14
CHFJPY,20030319,172700,86.13,86.14,86.10,86.13
CHFJPY,20030319,172800,86.14,86.15,86.13,86.15
CHFJPY,20030319,172900,86.14,86.15,86.13,86.14
CHFJPY,20030319,173000,86.15,86.16,86.15,86.15
CHFJPY,20030319,173100,86.16,86.18,86.15,86.18
CHFJPY,20030319,173200,86.19,86.20,86.19,86.20
CHFJPY,20030319,173300,86.21,86.21,86.18,86.19
CHFJPY,20030319,173400,86.18,86.20,86.17,86.17
CHFJPY,20030319,173500,86.18,86.18,86.18,86.18
CHFJPY,20030319,173600,86.17,86.17,86.17,86.17
CHFJPY,20030319,173700,86.18,86.19,86.18,86.18
CHFJPY,20030319,173800,86.19,86.19,86.18,86.18
CHFJPY,20030319,173900,86.19,86.20,86.19,86.19
CHFJPY,20030319,174000,86.18,86.20,86.18,86.20
CHFJPY,20030319,174100,86.19,86.20,86.19,86.19
CHFJPY,20030319,174200,86.20,86.20,86.18,86.18
CHFJPY,20030319,174300,86.19,86.19,86.18,86.18
CHFJPY,20030319,174400,86.19,86.21,86.19,86.21
CHFJPY,20030319,174500,86.22,86.22,86.21,86.21
CHFJPY,20030319,174600,86.22,86.22,86.22,86.22
CHFJPY,20030319,174700,86.23,86.23,86.22,86.23
CHFJPY,20030319,174800,86.24,86.24,86.21,86.21
CHFJPY,20030319,174900,86.20,86.21,86.19,86.21
CHFJPY,20030319,175000,86.22,86.24,86.22,86.24
CHFJPY,20030319,175100,86.23,86.29,86.22,86.29
CHFJPY,20030319,175200,86.28,86.33,86.28,86.33
CHFJPY,20030319,175300,86.34,86.35,86.32,86.34
CHFJPY,20030319,175400,86.35,86.35,86.33,86.35
CHFJPY,20030319,175500,86.34,86.34,86.32,86.32
CHFJPY,20030319,175600,86.33,86.33,86.29,86.31
CHFJPY,20030319,175700,86.32,86.33,86.32,86.33
CHFJPY,20030319,175800,86.34,86.36,86.33,86.36
CHFJPY,20030319,175900,86.37,86.37,86.36,86.37
CHFJPY,20030319,180000,86.38,86.39,86.38,86.39
CHFJPY,20030319,180100,86.38,86.39,86.37,86.39
CHFJPY,20030319,180200,86.40,86.40,86.40,86.40
CHFJPY,20030319,180300,86.41,86.41,86.40,86.40
CHFJPY,20030319,180400,86.39,86.39,86.39,86.39
CHFJPY,20030319,180500,86.40,86.40,86.36,86.36
CHFJPY,20030319,180600,86.35,86.36,86.35,86.35
CHFJPY,20030319,180700,86.36,86.42,86.36,86.42
CHFJPY,20030319,180800,86.43,86.46,86.43,86.46
CHFJPY,20030319,180900,86.47,86.47,86.46,86.46
CHFJPY,20030319,181000,86.47,86.48,86.47,86.47
CHFJPY,20030319,181100,86.48,86.51,86.48,86.51
CHFJPY,20030319,181200,86.50,86.52,86.50,86.52
CHFJPY,20030319,181300,86.53,86.54,86.51,86.51
CHFJPY,20030319,181400,86.52,86.53,86.51,86.53
CHFJPY,20030319,181500,86.52,86.52,86.51,86.51
CHFJPY,20030319,181600,86.50,86.50,86.48,86.48
CHFJPY,20030319,181700,86.47,86.47,86.46,86.46
CHFJPY,20030319,181800,86.47,86.50,86.47,86.50
CHFJPY,20030319,181900,86.51,86.52,86.51,86.51
CHFJPY,20030319,182000,86.52,86.52,86.50,86.51
CHFJPY,20030319,182100,86.52,86.52,86.52,86.52
CHFJPY,20030319,182200,86.53,86.53,86.52,86.52
CHFJPY,20030319,182300,86.53,86.54,86.53,86.53
CHFJPY,20030319,182400,86.52,86.53,86.52,86.53
CHFJPY,20030319,182500,86.52,86.53,86.52,86.52
CHFJPY,20030319,182600,86.53,86.53,86.52,86.52
CHFJPY,20030319,182700,86.51,86.52,86.51,86.52
CHFJPY,20030319,182800,86.53,86.53,86.49,86.49
CHFJPY,20030319,182900,86.48,86.48,86.48,86.48
CHFJPY,20030319,183000,86.49,86.50,86.48,86.48
CHFJPY,20030319,183100,86.47,86.47,86.46,86.46
CHFJPY,20030319,183200,86.45,86.47,86.45,86.47
CHFJPY,20030319,183300,86.46,86.46,86.46,86.46
CHFJPY,20030319,183400,86.47,86.49,86.47,86.48
CHFJPY,20030319,183500,86.47,86.47,86.46,86.46
CHFJPY,20030319,183600,86.47,86.50,86.47,86.50
CHFJPY,20030319,183700,86.49,86.50,86.49,86.49
CHFJPY,20030319,183800,86.50,86.52,86.50,86.52
CHFJPY,20030319,183900,86.53,86.54,86.53,86.54
CHFJPY,20030319,184000,86.53,86.54,86.53,86.54
CHFJPY,20030319,184100,86.55,86.55,86.54,86.54
CHFJPY,20030319,184200,86.55,86.58,86.55,86.58
CHFJPY,20030319,184300,86.57,86.59,86.57,86.59
CHFJPY,20030319,184400,86.58,86.61,86.58,86.60
CHFJPY,20030319,184500,86.59,86.59,86.58,86.58
CHFJPY,20030319,184600,86.57,86.57,86.55,86.55
CHFJPY,20030319,184700,86.54,86.54,86.52,86.52
CHFJPY,20030319,184800,86.51,86.52,86.51,86.52
CHFJPY,20030319,184900,86.53,86.53,86.52,86.52
CHFJPY,20030319,185000,86.53,86.54,86.53,86.54
CHFJPY,20030319,185100,86.53,86.54,86.53,86.54
CHFJPY,20030319,185300,86.55,86.55,86.54,86.54
CHFJPY,20030319,185400,86.55,86.55,86.54,86.54
CHFJPY,20030319,185600,86.53,86.53,86.52,86.52
CHFJPY,20030319,185700,86.51,86.51,86.51,86.51
CHFJPY,20030319,185800,86.50,86.50,86.50,86.50
CHFJPY,20030319,185900,86.49,86.49,86.48,86.49
CHFJPY,20030319,190000,86.50,86.50,86.49,86.49
CHFJPY,20030319,190100,86.50,86.50,86.49,86.49
CHFJPY,20030319,190300,86.48,86.49,86.48,86.49
CHFJPY,20030319,190400,86.48,86.48,86.47,86.48
CHFJPY,20030319,190500,86.47,86.47,86.47,86.47
CHFJPY,20030319,190700,86.46,86.46,86.46,86.46
CHFJPY,20030319,190800,86.47,86.48,86.47,86.48
CHFJPY,20030319,190900,86.47,86.47,86.47,86.47
CHFJPY,20030319,191200,86.46,86.46,86.43,86.43
CHFJPY,20030319,191300,86.44,86.46,86.44,86.46
CHFJPY,20030319,191400,86.47,86.49,86.47,86.48
CHFJPY,20030319,191500,86.49,86.49,86.48,86.48
CHFJPY,20030319,191600,86.49,86.50,86.49,86.50
CHFJPY,20030319,191700,86.49,86.49,86.49,86.49
CHFJPY,20030319,191800,86.50,86.50,86.50,86.50
CHFJPY,20030319,191900,86.49,86.49,86.48,86.49
CHFJPY,20030319,192000,86.48,86.48,86.48,86.48
CHFJPY,20030319,192200,86.49,86.50,86.49,86.50
CHFJPY,20030319,192300,86.51,86.52,86.50,86.52
CHFJPY,20030319,192400,86.53,86.53,86.53,86.53
CHFJPY,20030319,192500,86.52,86.54,86.52,86.54
CHFJPY,20030319,192600,86.53,86.53,86.52,86.53
CHFJPY,20030319,192700,86.52,86.54,86.52,86.54
CHFJPY,20030319,192800,86.53,86.54,86.53,86.54
CHFJPY,20030319,192900,86.53,86.54,86.53,86.53
CHFJPY,20030319,193000,86.52,86.52,86.52,86.52
CHFJPY,20030319,193100,86.53,86.53,86.53,86.53
CHFJPY,20030319,193300,86.52,86.53,86.52,86.53
CHFJPY,20030319,193400,86.54,86.54,86.53,86.53
CHFJPY,20030319,193700,86.52,86.52,86.52,86.52
CHFJPY,20030319,193800,86.51,86.51,86.51,86.51
CHFJPY,20030319,193900,86.50,86.50,86.49,86.49
CHFJPY,20030319,194000,86.48,86.48,86.48,86.48
CHFJPY,20030319,194100,86.49,86.49,86.47,86.48
CHFJPY,20030319,194200,86.49,86.50,86.48,86.48
CHFJPY,20030319,194300,86.47,86.47,86.45,86.45
CHFJPY,20030319,194400,86.44,86.44,86.44,86.44
CHFJPY,20030319,194500,86.43,86.44,86.43,86.43
CHFJPY,20030319,194600,86.42,86.42,86.40,86.40
CHFJPY,20030319,194700,86.39,86.39,86.38,86.38
CHFJPY,20030319,194800,86.39,86.39,86.39,86.39
CHFJPY,20030319,194900,86.38,86.38,86.37,86.37
CHFJPY,20030319,195000,86.38,86.39,86.38,86.39
CHFJPY,20030319,195100,86.38,86.38,86.37,86.37
CHFJPY,20030319,195200,86.36,86.37,86.36,86.37
CHFJPY,20030319,195300,86.38,86.38,86.36,86.36
CHFJPY,20030319,195400,86.35,86.36,86.35,86.36
CHFJPY,20030319,195500,86.35,86.35,86.34,86.34
CHFJPY,20030319,195600,86.33,86.34,86.33,86.34
CHFJPY,20030319,195700,86.35,86.35,86.35,86.35
CHFJPY,20030319,195800,86.36,86.36,86.36,86.36
CHFJPY,20030319,195900,86.37,86.37,86.37,86.37
CHFJPY,20030319,200000,86.36,86.36,86.35,86.35
CHFJPY,20030319,200100,86.34,86.34,86.34,86.34
CHFJPY,20030319,200200,86.35,86.37,86.35,86.37
CHFJPY,20030319,200300,86.38,86.38,86.37,86.37
CHFJPY,20030319,200500,86.38,86.38,86.38,86.38
CHFJPY,20030319,200700,86.39,86.39,86.39,86.39
CHFJPY,20030319,200800,86.40,86.41,86.40,86.40
CHFJPY,20030319,200900,86.41,86.42,86.41,86.41
CHFJPY,20030319,201000,86.42,86.43,86.42,86.43
CHFJPY,20030319,201100,86.42,86.43,86.42,86.43
CHFJPY,20030319,201200,86.42,86.44,86.42,86.43
CHFJPY,20030319,201300,86.44,86.45,86.44,86.45
CHFJPY,20030319,201400,86.46,86.51,86.46,86.50
CHFJPY,20030319,201500,86.49,86.50,86.48,86.48
CHFJPY,20030319,201600,86.47,86.49,86.47,86.48
CHFJPY,20030319,201700,86.49,86.51,86.48,86.51
CHFJPY,20030319,201800,86.52,86.52,86.52,86.52
CHFJPY,20030319,201900,86.51,86.52,86.51,86.52
CHFJPY,20030319,202000,86.51,86.51,86.51,86.51
CHFJPY,20030319,202100,86.52,86.53,86.52,86.53
CHFJPY,20030319,202200,86.52,86.54,86.52,86.54
CHFJPY,20030319,202300,86.55,86.55,86.52,86.52
CHFJPY,20030319,202400,86.53,86.54,86.53,86.54
CHFJPY,20030319,202500,86.53,86.53,86.52,86.53
CHFJPY,20030319,202600,86.52,86.52,86.52,86.52
CHFJPY,20030319,202700,86.51,86.51,86.50,86.50
CHFJPY,20030319,202900,86.51,86.52,86.51,86.52
CHFJPY,20030319,203000,86.51,86.51,86.50,86.50
CHFJPY,20030319,203100,86.51,86.51,86.51,86.51
CHFJPY,20030319,203200,86.50,86.52,86.50,86.52
CHFJPY,20030319,203300,86.51,86.52,86.49,86.52
CHFJPY,20030319,203400,86.53,86.53,86.53,86.53
CHFJPY,20030319,203500,86.54,86.54,86.53,86.53
CHFJPY,20030319,203600,86.52,86.53,86.52,86.53
CHFJPY,20030319,203700,86.54,86.55,86.54,86.55
CHFJPY,20030319,203800,86.54,86.55,86.54,86.55
CHFJPY,20030319,203900,86.54,86.56,86.54,86.55
CHFJPY,20030319,204100,86.56,86.56,86.56,86.56
CHFJPY,20030319,204200,86.57,86.58,86.57,86.58
CHFJPY,20030319,204300,86.57,86.57,86.57,86.57
CHFJPY,20030319,204600,86.56,86.57,86.56,86.57
CHFJPY,20030319,204700,86.58,86.58,86.56,86.56
CHFJPY,20030319,204800,86.55,86.55,86.53,86.54
CHFJPY,20030319,204900,86.53,86.54,86.53,86.53
CHFJPY,20030319,205000,86.52,86.52,86.50,86.51
CHFJPY,20030319,205100,86.50,86.50,86.50,86.50
CHFJPY,20030319,205200,86.51,86.51,86.50,86.50
CHFJPY,20030319,205400,86.49,86.51,86.49,86.51
CHFJPY,20030319,205500,86.50,86.50,86.49,86.50
CHFJPY,20030319,205600,86.51,86.51,86.50,86.50
CHFJPY,20030319,205700,86.49,86.54,86.49,86.54
CHFJPY,20030319,205800,86.53,86.53,86.53,86.53
CHFJPY,20030319,205900,86.54,86.54,86.53,86.53
CHFJPY,20030319,210000,86.52,86.52,86.52,86.52
CHFJPY,20030319,210100,86.53,86.53,86.51,86.51
CHFJPY,20030319,210200,86.50,86.51,86.50,86.51
CHFJPY,20030319,210300,86.50,86.50,86.50,86.50
CHFJPY,20030319,210400,86.51,86.51,86.50,86.50
CHFJPY,20030319,210500,86.49,86.50,86.49,86.49
CHFJPY,20030319,210600,86.50,86.50,86.50,86.50
CHFJPY,20030319,210700,86.49,86.49,86.49,86.49
CHFJPY,20030319,210800,86.50,86.51,86.50,86.51
CHFJPY,20030319,211000,86.52,86.53,86.51,86.52
CHFJPY,20030319,211100,86.53,86.53,86.52,86.52
CHFJPY,20030319,211200,86.51,86.52,86.51,86.52
CHFJPY,20030319,211300,86.53,86.53,86.53,86.53
CHFJPY,20030319,211400,86.52,86.53,86.52,86.53
CHFJPY,20030319,211500,86.52,86.52,86.52,86.52
CHFJPY,20030319,211600,86.51,86.51,86.51,86.51
CHFJPY,20030319,211800,86.50,86.50,86.50,86.50
CHFJPY,20030319,211900,86.51,86.52,86.51,86.52
CHFJPY,20030319,212000,86.51,86.52,86.51,86.52
CHFJPY,20030319,212100,86.51,86.53,86.51,86.52
CHFJPY,20030319,212200,86.51,86.52,86.51,86.52
CHFJPY,20030319,212300,86.51,86.51,86.50,86.50
CHFJPY,20030319,212800,86.50,86.50,86.50,86.50
CHFJPY,20030319,213000,86.49,86.50,86.48,86.48
CHFJPY,20030319,213100,86.47,86.51,86.47,86.50
CHFJPY,20030319,213200,86.49,86.49,86.49,86.49
CHFJPY,20030319,213300,86.50,86.50,86.49,86.50
CHFJPY,20030319,213400,86.49,86.49,86.48,86.48
CHFJPY,20030319,213500,86.47,86.47,86.46,86.47
CHFJPY,20030319,213600,86.46,86.46,86.46,86.46
CHFJPY,20030319,213700,86.47,86.48,86.47,86.47
CHFJPY,20030319,213800,86.48,86.48,86.47,86.48
CHFJPY,20030319,213900,86.47,86.47,86.46,86.47
CHFJPY,20030319,214000,86.46,86.47,86.46,86.46
CHFJPY,20030319,214100,86.47,86.47,86.47,86.47
CHFJPY,20030319,214200,86.46,86.46,86.45,86.45
CHFJPY,20030319,214400,86.44,86.44,86.43,86.44
CHFJPY,20030319,214500,86.45,86.45,86.45,86.45
CHFJPY,20030319,214600,86.44,86.44,86.39,86.40
CHFJPY,20030319,214700,86.39,86.40,86.39,86.39
CHFJPY,20030319,214800,86.40,86.40,86.38,86.38
CHFJPY,20030319,214900,86.39,86.43,86.39,86.43
CHFJPY,20030319,215000,86.44,86.44,86.44,86.44
CHFJPY,20030319,215100,86.43,86.44,86.43,86.44
CHFJPY,20030319,215200,86.43,86.43,86.42,86.42
CHFJPY,20030319,215300,86.43,86.43,86.42,86.43
CHFJPY,20030319,215500,86.44,86.45,86.44,86.45
CHFJPY,20030319,215600,86.44,86.44,86.44,86.44
CHFJPY,20030319,215800,86.43,86.43,86.43,86.43
CHFJPY,20030319,215900,86.42,86.42,86.41,86.41
CHFJPY,20030319,220000,86.40,86.41,86.40,86.41
CHFJPY,20030319,220100,86.40,86.40,86.40,86.40
CHFJPY,20030319,220300,86.39,86.39,86.39,86.39
CHFJPY,20030319,220700,86.40,86.40,86.39,86.39
CHFJPY,20030319,220800,86.38,86.38,86.36,86.36
CHFJPY,20030319,220900,86.35,86.35,86.34,86.34
CHFJPY,20030319,221100,86.35,86.35,86.35,86.35
CHFJPY,20030319,221200,86.34,86.35,86.34,86.35
CHFJPY,20030319,221300,86.34,86.35,86.34,86.34
CHFJPY,20030319,221400,86.35,86.36,86.35,86.36
CHFJPY,20030319,221500,86.37,86.37,86.37,86.37
CHFJPY,20030319,221600,86.36,86.37,86.36,86.37
CHFJPY,20030319,221800,86.38,86.38,86.38,86.38
CHFJPY,20030319,221900,86.39,86.40,86.39,86.39
CHFJPY,20030319,222100,86.40,86.42,86.40,86.42
CHFJPY,20030319,222200,86.41,86.43,86.41,86.43
CHFJPY,20030319,222300,86.42,86.43,86.42,86.43
CHFJPY,20030319,222400,86.42,86.42,86.42,86.42
CHFJPY,20030319,222500,86.41,86.41,86.40,86.40
CHFJPY,20030319,222600,86.41,86.41,86.41,86.41
CHFJPY,20030319,222700,86.40,86.40,86.40,86.40
CHFJPY,20030319,222800,86.41,86.41,86.40,86.40
CHFJPY,20030319,222900,86.41,86.42,86.41,86.41
CHFJPY,20030319,223200,86.40,86.40,86.40,86.40
CHFJPY,20030319,223300,86.39,86.39,86.39,86.39
CHFJPY,20030319,223600,86.40,86.41,86.40,86.41
CHFJPY,20030319,223700,86.40,86.40,86.40,86.40
CHFJPY,20030319,223800,86.41,86.41,86.41,86.41
CHFJPY,20030319,223900,86.40,86.42,86.40,86.42
CHFJPY,20030319,224000,86.41,86.42,86.41,86.42
CHFJPY,20030319,224200,86.43,86.43,86.43,86.43
CHFJPY,20030319,224400,86.44,86.45,86.44,86.45
CHFJPY,20030319,224500,86.46,86.46,86.46,86.46
CHFJPY,20030319,224600,86.45,86.45,86.45,86.45
CHFJPY,20030319,224700,86.46,86.46,86.46,86.46
CHFJPY,20030319,224800,86.45,86.45,86.45,86.45
CHFJPY,20030319,224900,86.44,86.44,86.44,86.44
CHFJPY,20030319,225000,86.43,86.43,86.42,86.42
CHFJPY,20030319,225100,86.43,86.44,86.43,86.44
CHFJPY,20030319,225200,86.45,86.45,86.45,86.45
CHFJPY,20030319,225400,86.44,86.44,86.44,86.44
CHFJPY,20030319,225600,86.45,86.45,86.45,86.45
CHFJPY,20030319,225700,86.44,86.44,86.44,86.44
CHFJPY,20030319,225800,86.45,86.45,86.45,86.45
CHFJPY,20030319,230200,86.44,86.44,86.44,86.44
CHFJPY,20030319,230300,86.45,86.45,86.45,86.45
CHFJPY,20030319,230600,86.44,86.44,86.43,86.43
CHFJPY,20030319,230700,86.42,86.42,86.41,86.41
CHFJPY,20030319,230800,86.40,86.40,86.39,86.39
CHFJPY,20030319,230900,86.40,86.41,86.40,86.41
CHFJPY,20030319,231000,86.40,86.41,86.40,86.41
CHFJPY,20030319,231200,86.40,86.41,86.40,86.41
CHFJPY,20030319,231400,86.40,86.41,86.40,86.41
CHFJPY,20030319,231500,86.40,86.40,86.40,86.40
CHFJPY,20030319,231600,86.39,86.39,86.39,86.39
CHFJPY,20030319,231700,86.40,86.41,86.40,86.40
CHFJPY,20030319,231800,86.41,86.43,86.41,86.43
CHFJPY,20030319,231900,86.42,86.43,86.42,86.43
CHFJPY,20030319,232000,86.42,86.42,86.42,86.42
CHFJPY,20030319,232100,86.41,86.42,86.41,86.42
CHFJPY,20030319,232200,86.43,86.43,86.42,86.43
CHFJPY,20030319,232300,86.42,86.42,86.41,86.41
CHFJPY,20030319,232500,86.42,86.42,86.41,86.41
CHFJPY,20030319,232600,86.42,86.42,86.42,86.42
CHFJPY,20030319,232700,86.41,86.41,86.41,86.41
CHFJPY,20030319,232900,86.42,86.42,86.42,86.42
CHFJPY,20030319,233100,86.41,86.41,86.41,86.41
CHFJPY,20030319,233200,86.40,86.40,86.40,86.40
CHFJPY,20030319,233300,86.39,86.39,86.38,86.38
CHFJPY,20030319,233400,86.37,86.38,86.37,86.38
CHFJPY,20030319,233700,86.37,86.38,86.37,86.38
CHFJPY,20030319,233800,86.39,86.39,86.39,86.39
CHFJPY,20030319,234000,86.38,86.38,86.38,86.38
CHFJPY,20030319,234100,86.37,86.37,86.37,86.37
CHFJPY,20030319,234200,86.36,86.36,86.36,86.36
CHFJPY,20030319,234400,86.35,86.35,86.35,86.35
CHFJPY,20030319,234500,86.34,86.34,86.34,86.34
CHFJPY,20030319,234600,86.35,86.35,86.34,86.34
CHFJPY,20030319,234900,86.33,86.34,86.33,86.33
CHFJPY,20030319,235000,86.32,86.32,86.30,86.30
CHFJPY,20030319,235100,86.31,86.32,86.31,86.31
CHFJPY,20030319,235200,86.32,86.32,86.32,86.32
CHFJPY,20030319,235300,86.31,86.31,86.30,86.30
CHFJPY,20030319,235400,86.31,86.31,86.30,86.30
CHFJPY,20030319,235600,86.31,86.32,86.31,86.32
CHFJPY,20030319,235700,86.33,86.33,86.33,86.33
CHFJPY,20030319,235800,86.32,86.32,86.32,86.32
USDCAD,20030319,000300,1.4744,1.4744,1.4744,1.4744
USDCAD,20030319,000500,1.4743,1.4743,1.4743,1.4743
USDCAD,20030319,001000,1.4743,1.4743,1.4743,1.4743
USDCAD,20030319,001500,1.4743,1.4744,1.4743,1.4744
USDCAD,20030319,001700,1.4743,1.4744,1.4743,1.4744
USDCAD,20030319,001800,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,001900,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,002000,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,002200,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,002300,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,002600,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,003000,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,003500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,004000,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,004500,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,004800,1.4744,1.4744,1.4744,1.4744
USDCAD,20030319,004900,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,005200,1.4746,1.4747,1.4746,1.4747
USDCAD,20030319,005700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,005900,1.4748,1.4748,1.4748,1.4748
USDCAD,20030319,010400,1.4748,1.4748,1.4748,1.4748
USDCAD,20030319,010900,1.4748,1.4748,1.4748,1.4748
USDCAD,20030319,011200,1.4749,1.4749,1.4749,1.4749
USDCAD,20030319,011300,1.4748,1.4748,1.4746,1.4746
USDCAD,20030319,011800,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,012300,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,012800,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,013300,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,013800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,014300,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,014800,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,014900,1.4748,1.4748,1.4748,1.4748
USDCAD,20030319,015000,1.4749,1.4749,1.4748,1.4748
USDCAD,20030319,015300,1.4747,1.4748,1.4747,1.4748
USDCAD,20030319,015500,1.4749,1.4749,1.4746,1.4746
USDCAD,20030319,015600,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,015700,1.4744,1.4747,1.4744,1.4747
USDCAD,20030319,015800,1.4746,1.4747,1.4746,1.4746
USDCAD,20030319,015900,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,020100,1.4744,1.4745,1.4744,1.4745
USDCAD,20030319,020300,1.4744,1.4744,1.4744,1.4744
USDCAD,20030319,020800,1.4744,1.4744,1.4744,1.4744
USDCAD,20030319,021100,1.4743,1.4743,1.4743,1.4743
USDCAD,20030319,021300,1.4742,1.4742,1.4742,1.4742
USDCAD,20030319,021400,1.4741,1.4741,1.4741,1.4741
USDCAD,20030319,021600,1.4740,1.4740,1.4739,1.4739
USDCAD,20030319,021800,1.4740,1.4740,1.4739,1.4739
USDCAD,20030319,022000,1.4738,1.4738,1.4737,1.4738
USDCAD,20030319,022100,1.4739,1.4740,1.4739,1.4740
USDCAD,20030319,022300,1.4739,1.4739,1.4739,1.4739
USDCAD,20030319,022800,1.4739,1.4739,1.4737,1.4737
USDCAD,20030319,023300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,023800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,024300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,024800,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,025300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,025600,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,030000,1.4737,1.4738,1.4737,1.4738
USDCAD,20030319,030400,1.4737,1.4737,1.4735,1.4735
USDCAD,20030319,030500,1.4734,1.4736,1.4728,1.4736
USDCAD,20030319,030800,1.4733,1.4734,1.4733,1.4734
USDCAD,20030319,030900,1.4733,1.4734,1.4733,1.4734
USDCAD,20030319,031100,1.4733,1.4733,1.4733,1.4733
USDCAD,20030319,031600,1.4733,1.4733,1.4733,1.4733
USDCAD,20030319,031800,1.4734,1.4734,1.4734,1.4734
USDCAD,20030319,032300,1.4734,1.4734,1.4734,1.4734
USDCAD,20030319,032400,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,032900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,033400,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,033900,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,034400,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,034600,1.4736,1.4737,1.4736,1.4737
USDCAD,20030319,035100,1.4737,1.4737,1.4736,1.4736
USDCAD,20030319,035300,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,035500,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,035600,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,040000,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,040100,1.4737,1.4738,1.4737,1.4737
USDCAD,20030319,040600,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,040900,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,041000,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,041500,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,041600,1.4738,1.4739,1.4738,1.4738
USDCAD,20030319,042000,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,042500,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,042700,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,043000,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,043300,1.4736,1.4736,1.4735,1.4735
USDCAD,20030319,043800,1.4735,1.4735,1.4735,1.4735
USDCAD,20030319,043900,1.4734,1.4734,1.4734,1.4734
USDCAD,20030319,044200,1.4733,1.4733,1.4733,1.4733
USDCAD,20030319,044500,1.4734,1.4734,1.4734,1.4734
USDCAD,20030319,044700,1.4735,1.4735,1.4734,1.4735
USDCAD,20030319,045000,1.4736,1.4736,1.4736,1.4736
USDCAD,20030319,045100,1.4737,1.4737,1.4737,1.4737
USDCAD,20030319,045200,1.4736,1.4737,1.4736,1.4737
USDCAD,20030319,045300,1.4739,1.4740,1.4738,1.4738
USDCAD,20030319,045400,1.4739,1.4739,1.4739,1.4739
USDCAD,20030319,045600,1.4740,1.4740,1.4740,1.4740
USDCAD,20030319,050100,1.4740,1.4740,1.4740,1.4740
USDCAD,20030319,050300,1.4741,1.4741,1.4741,1.4741
USDCAD,20030319,050400,1.4742,1.4743,1.4742,1.4743
USDCAD,20030319,050600,1.4742,1.4742,1.4742,1.4742
USDCAD,20030319,050700,1.4743,1.4746,1.4743,1.4746
USDCAD,20030319,050800,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,050900,1.4744,1.4744,1.4744,1.4744
USDCAD,20030319,051200,1.4745,1.4745,1.4745,1.4745
USDCAD,20030319,051300,1.4746,1.4746,1.4746,1.4746
USDCAD,20030319,051400,1.4747,1.4747,1.4746,1.4746
USDCAD,20030319,051700,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,052200,1.4747,1.4747,1.4747,1.4747
USDCAD,20030319,052300,1.4748,1.4748,1.4748,1.4748
USDCAD,20030319,052400,1.4749,1.4751,1.4749,1.4751
USDCAD,20030319,052500,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,052700,1.4751,1.4752,1.4751,1.4752
USDCAD,20030319,053200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,053300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,053700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,054200,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,054700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,055200,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,055700,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,055800,1.4753,1.4753,1.4751,1.4751
USDCAD,20030319,060400,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,060700,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,061200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,061700,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,062200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,062700,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,063200,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,063400,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,063900,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,064200,1.4754,1.4757,1.4754,1.4757
USDCAD,20030319,064300,1.4758,1.4758,1.4757,1.4757
USDCAD,20030319,064500,1.4758,1.4758,1.4758,1.4758
USDCAD,20030319,065000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030319,065500,1.4758,1.4758,1.4758,1.4758
USDCAD,20030319,070000,1.4758,1.4758,1.4758,1.4758
USDCAD,20030319,070300,1.4757,1.4758,1.4757,1.4758
USDCAD,20030319,070400,1.4757,1.4757,1.4757,1.4757
USDCAD,20030319,070900,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,071400,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,071600,1.4755,1.4755,1.4755,1.4755
USDCAD,20030319,071700,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,072200,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,072300,1.4755,1.4756,1.4754,1.4754
USDCAD,20030319,072400,1.4753,1.4753,1.4751,1.4751
USDCAD,20030319,072600,1.4750,1.4750,1.4750,1.4750
USDCAD,20030319,072700,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,072800,1.4750,1.4751,1.4750,1.4751
USDCAD,20030319,072900,1.4752,1.4753,1.4752,1.4753
USDCAD,20030319,073000,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,073100,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,073600,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,073800,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,074300,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,074500,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,074600,1.4755,1.4755,1.4754,1.4754
USDCAD,20030319,075100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,075200,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,075700,1.4753,1.4753,1.4753,1.4753
USDCAD,20030319,080100,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,080400,1.4752,1.4752,1.4750,1.4750
USDCAD,20030319,080500,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,080700,1.4750,1.4750,1.4750,1.4750
USDCAD,20030319,081200,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,081300,1.4750,1.4751,1.4750,1.4751
USDCAD,20030319,081800,1.4750,1.4750,1.4750,1.4750
USDCAD,20030319,081900,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,082000,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,082100,1.4751,1.4751,1.4751,1.4751
USDCAD,20030319,082300,1.4752,1.4753,1.4752,1.4752
USDCAD,20030319,082400,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,082500,1.4752,1.4752,1.4752,1.4752
USDCAD,20030319,082700,1.4753,1.4754,1.4753,1.4754
USDCAD,20030319,082900,1.4755,1.4755,1.4755,1.4755
USDCAD,20030319,083000,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,083100,1.4755,1.4755,1.4755,1.4755
USDCAD,20030319,083200,1.4754,1.4754,1.4752,1.4752
USDCAD,20030319,083300,1.4753,1.4754,1.4753,1.4754
USDCAD,20030319,083400,1.4755,1.4755,1.4753,1.4754
USDCAD,20030319,083500,1.4753,1.4753,1.4752,1.4753
USDCAD,20030319,083600,1.4754,1.4754,1.4754,1.4754
USDCAD,20030319,083700,1.4755,1.4758,1.4755,1.4757
USDCAD,20030319,083800,1.4756,1.4756,1.4756,1.4756
USDCAD,20030319,083900,1.4758,1.4759,1.4758,1.4758
USDCAD,20030319,084000,1.4759,1.4760,1.4759,1.4760
USDCAD,20030319,084100,1.4759,1.4761,1.4758,1.4761
USDCAD,20030319,084200,1.4762,1.4767,1.4762,1.4767
USDCAD,20030319,084300,1.4768,1.4769,1.4768,1.4769
USDCAD,20030319,084400,1.4770,1.4770,1.4768,1.4770
USDCAD,20030319,084600,1.4769,1.4769,1.4767,1.4767
USDCAD,20030319,084700,1.4768,1.4768,1.4765,1.4765
USDCAD,20030319,084800,1.4766,1.4767,1.4766,1.4766
USDCAD,20030319,084900,1.4765,1.4765,1.4763,1.4763
USDCAD,20030319,085000,1.4764,1.4765,1.4764,1.4765
USDCAD,20030319,085100,1.4764,1.4764,1.4764,1.4764
USDCAD,20030319,085300,1.4765,1.4765,1.4765,1.4765
USDCAD,20030319,085400,1.4764,1.4764,1.4764,1.4764
USDCAD,20030319,085700,1.4763,1.4764,1.4763,1.4764
USDCAD,20030319,090000,1.4763,1.4763,1.4763,1.4763
USDCAD,20030319,090100,1.4762,1.4763,1.4762,1.4763
USDCAD,20030319,090200,1.4764,1.4764,1.4764,1.4764
USDCAD,20030319,090300,1.4763,1.4764,1.4763,1.4764
USDCAD,20030319,090400,1.4765,1.4767,1.4765,1.4767
USDCAD,20030319,090500,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,090700,1.4766,1.4767,1.4765,1.4767
USDCAD,20030319,090800,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,091000,1.4769,1.4769,1.4768,1.4768
USDCAD,20030319,091300,1.4769,1.4769,1.4769,1.4769
USDCAD,20030319,091400,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,091500,1.4769,1.4769,1.4768,1.4768
USDCAD,20030319,091600,1.4767,1.4767,1.4767,1.4767
USDCAD,20030319,091700,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,091800,1.4766,1.4767,1.4766,1.4767
USDCAD,20030319,091900,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,092200,1.4766,1.4769,1.4766,1.4769
USDCAD,20030319,092300,1.4768,1.4768,1.4768,1.4768
USDCAD,20030319,092400,1.4769,1.4769,1.4769,1.4769
USDCAD,20030319,092600,1.4770,1.4775,1.4770,1.4775
USDCAD,20030319,092700,1.4777,1.4777,1.4775,1.4776
USDCAD,20030319,092800,1.4775,1.4775,1.4773,1.4775
USDCAD,20030319,092900,1.4774,1.4778,1.4774,1.4777
USDCAD,20030319,093000,1.4776,1.4777,1.4776,1.4777
USDCAD,20030319,093100,1.4778,1.4778,1.4775,1.4776
USDCAD,20030319,093200,1.4775,1.4776,1.4775,1.4775
USDCAD,20030319,093300,1.4776,1.4776,1.4776,1.4776
USDCAD,20030319,093500,1.4777,1.4777,1.4775,1.4777
USDCAD,20030319,093600,1.4778,1.4778,1.4776,1.4777
USDCAD,20030319,093700,1.4776,1.4776,1.4774,1.4775
USDCAD,20030319,093800,1.4774,1.4775,1.4773,1.4773
USDCAD,20030319,093900,1.4774,1.4774,1.4773,1.4773
USDCAD,20030319,094000,1.4774,1.4775,1.4774,1.4775
USDCAD,20030319,094100,1.4773,1.4776,1.4773,1.4776
USDCAD,20030319,094200,1.4777,1.4778,1.4776,1.4776
USDCAD,20030319,094300,1.4774,1.4775,1.4774,1.4775
USDCAD,20030319,094400,1.4774,1.4774,1.4774,1.4774
USDCAD,20030319,094600,1.4775,1.4775,1.4775,1.4775
USDCAD,20030319,094700,1.4776,1.4776,1.4776,1.4776
USDCAD,20030319,094800,1.4775,1.4775,1.4775,1.4775
USDCAD,20030319,094900,1.4777,1.4777,1.4777,1.4777
USDCAD,20030319,095000,1.4779,1.4779,1.4775,1.4775
USDCAD,20030319,095100,1.4776,1.4776,1.4775,1.4775
USDCAD,20030319,095200,1.4776,1.4778,1.4776,1.4778
USDCAD,20030319,095300,1.4779,1.4779,1.4779,1.4779
USDCAD,20030319,095400,1.4778,1.4778,1.4775,1.4776
USDCAD,20030319,095600,1.4775,1.4775,1.4774,1.4775
USDCAD,20030319,095900,1.4776,1.4778,1.4776,1.4778
USDCAD,20030319,100000,1.4776,1.4778,1.4776,1.4778
USDCAD,20030319,100100,1.4779,1.4782,1.4779,1.4782
USDCAD,20030319,100200,1.4783,1.4787,1.4783,1.4787
USDCAD,20030319,100300,1.4789,1.4791,1.4789,1.4791
USDCAD,20030319,100400,1.4792,1.4794,1.4792,1.4794
USDCAD,20030319,100500,1.4793,1.4793,1.4791,1.4791
USDCAD,20030319,100600,1.4790,1.4790,1.4789,1.4789
USDCAD,20030319,100800,1.4788,1.4788,1.4788,1.4788
USDCAD,20030319,100900,1.4787,1.4787,1.4786,1.4787
USDCAD,20030319,101000,1.4786,1.4786,1.4784,1.4786
USDCAD,20030319,101100,1.4787,1.4787,1.4787,1.4787
USDCAD,20030319,101200,1.4789,1.4789,1.4789,1.4789
USDCAD,20030319,101300,1.4788,1.4788,1.4788,1.4788
USDCAD,20030319,101400,1.4787,1.4787,1.4787,1.4787
USDCAD,20030319,101500,1.4786,1.4786,1.4785,1.4785
USDCAD,20030319,101600,1.4783,1.4783,1.4783,1.4783
USDCAD,20030319,101700,1.4784,1.4785,1.4784,1.4785
USDCAD,20030319,101900,1.4784,1.4784,1.4784,1.4784
USDCAD,20030319,102000,1.4782,1.4782,1.4782,1.4782
USDCAD,20030319,102200,1.4783,1.4784,1.4783,1.4784
USDCAD,20030319,102300,1.4785,1.4787,1.4784,1.4787
USDCAD,20030319,102400,1.4786,1.4788,1.4786,1.4788
USDCAD,20030319,102500,1.4789,1.4789,1.4789,1.4789
USDCAD,20030319,102800,1.4787,1.4789,1.4787,1.4788
USDCAD,20030319,103000,1.4790,1.4790,1.4789,1.4789
USDCAD,20030319,103200,1.4790,1.4790,1.4788,1.4788
USDCAD,20030319,103300,1.4786,1.4789,1.4786,1.4787
USDCAD,20030319,103400,1.4788,1.4788,1.4788,1.4788
USDCAD,20030319,103500,1.4787,1.4787,1.4785,1.4787
USDCAD,20030319,103600,1.4785,1.4785,1.4785,1.4785
USDCAD,20030319,104000,1.4784,1.4784,1.4783,1.4783
USDCAD,20030319,104200,1.4784,1.4784,1.4783,1.4783
USDCAD,20030319,104400,1.4782,1.4782,1.4782,1.4782
USDCAD,20030319,104500,1.4783,1.4783,1.4783,1.4783
USDCAD,20030319,104800,1.4784,1.4786,1.4784,1.4786
USDCAD,20030319,105000,1.4787,1.4787,1.4787,1.4787
USDCAD,20030319,105100,1.4786,1.4786,1.4785,1.4785
USDCAD,20030319,105500,1.4786,1.4791,1.4786,1.4791
USDCAD,20030319,105600,1.4790,1.4791,1.4790,1.4791
USDCAD,20030319,105700,1.4793,1.4793,1.4793,1.4793
USDCAD,20030319,105800,1.4794,1.4794,1.4792,1.4792
USDCAD,20030319,105900,1.4793,1.4793,1.4793,1.4793
USDCAD,20030319,110100,1.4794,1.4796,1.4794,1.4796
USDCAD,20030319,110200,1.4797,1.4800,1.4797,1.4800
USDCAD,20030319,110300,1.4799,1.4802,1.4799,1.4802
USDCAD,20030319,110400,1.4803,1.4807,1.4803,1.4807
USDCAD,20030319,110500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030319,110600,1.4809,1.4818,1.4809,1.4818
USDCAD,20030319,110700,1.4819,1.4820,1.4819,1.4820
USDCAD,20030319,110900,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,111000,1.4818,1.4818,1.4817,1.4818
USDCAD,20030319,111100,1.4819,1.4827,1.4819,1.4826
USDCAD,20030319,111200,1.4827,1.4827,1.4825,1.4825
USDCAD,20030319,111300,1.4824,1.4824,1.4824,1.4824
USDCAD,20030319,111400,1.4823,1.4823,1.4823,1.4823
USDCAD,20030319,111600,1.4822,1.4822,1.4822,1.4822
USDCAD,20030319,111800,1.4821,1.4823,1.4821,1.4822
USDCAD,20030319,111900,1.4821,1.4821,1.4819,1.4819
USDCAD,20030319,112000,1.4820,1.4820,1.4820,1.4820
USDCAD,20030319,112100,1.4821,1.4821,1.4821,1.4821
USDCAD,20030319,112200,1.4822,1.4824,1.4822,1.4824
USDCAD,20030319,112300,1.4823,1.4823,1.4823,1.4823
USDCAD,20030319,112400,1.4822,1.4822,1.4822,1.4822
USDCAD,20030319,112500,1.4821,1.4821,1.4821,1.4821
USDCAD,20030319,112700,1.4820,1.4820,1.4819,1.4819
USDCAD,20030319,112900,1.4820,1.4821,1.4819,1.4819
USDCAD,20030319,113000,1.4815,1.4815,1.4813,1.4815
USDCAD,20030319,113100,1.4812,1.4814,1.4812,1.4814
USDCAD,20030319,113300,1.4815,1.4815,1.4813,1.4813
USDCAD,20030319,113500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,113600,1.4813,1.4813,1.4812,1.4812
USDCAD,20030319,113800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,113900,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,114000,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,114200,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,114300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,114400,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,114500,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,114600,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,114800,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,114900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,115000,1.4812,1.4814,1.4812,1.4813
USDCAD,20030319,115100,1.4814,1.4814,1.4812,1.4813
USDCAD,20030319,115200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,115400,1.4809,1.4809,1.4809,1.4809
USDCAD,20030319,115500,1.4808,1.4808,1.4808,1.4808
USDCAD,20030319,115600,1.4807,1.4807,1.4803,1.4803
USDCAD,20030319,115700,1.4804,1.4805,1.4804,1.4805
USDCAD,20030319,115800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,115900,1.4803,1.4804,1.4802,1.4803
USDCAD,20030319,120000,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,120100,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,120200,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,120300,1.4805,1.4806,1.4804,1.4805
USDCAD,20030319,120400,1.4806,1.4806,1.4805,1.4806
USDCAD,20030319,120500,1.4807,1.4807,1.4805,1.4807
USDCAD,20030319,120600,1.4808,1.4810,1.4808,1.4809
USDCAD,20030319,120700,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,120900,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,121000,1.4810,1.4810,1.4809,1.4810
USDCAD,20030319,121100,1.4809,1.4810,1.4809,1.4810
USDCAD,20030319,121200,1.4809,1.4809,1.4809,1.4809
USDCAD,20030319,121400,1.4810,1.4812,1.4810,1.4812
USDCAD,20030319,121500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,121900,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,122000,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,122200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,122300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,122600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,122700,1.4811,1.4811,1.4808,1.4808
USDCAD,20030319,122800,1.4809,1.4809,1.4808,1.4808
USDCAD,20030319,122900,1.4807,1.4808,1.4807,1.4807
USDCAD,20030319,123000,1.4806,1.4806,1.4806,1.4806
USDCAD,20030319,123100,1.4807,1.4808,1.4807,1.4808
USDCAD,20030319,123200,1.4809,1.4809,1.4808,1.4808
USDCAD,20030319,123300,1.4807,1.4807,1.4807,1.4807
USDCAD,20030319,123400,1.4806,1.4806,1.4804,1.4805
USDCAD,20030319,123500,1.4806,1.4807,1.4805,1.4806
USDCAD,20030319,123600,1.4807,1.4807,1.4807,1.4807
USDCAD,20030319,123700,1.4804,1.4805,1.4804,1.4805
USDCAD,20030319,123800,1.4806,1.4806,1.4805,1.4806
USDCAD,20030319,123900,1.4807,1.4808,1.4807,1.4808
USDCAD,20030319,124000,1.4807,1.4807,1.4807,1.4807
USDCAD,20030319,124100,1.4808,1.4808,1.4808,1.4808
USDCAD,20030319,124200,1.4809,1.4810,1.4809,1.4810
USDCAD,20030319,124300,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,124400,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,124500,1.4813,1.4815,1.4813,1.4815
USDCAD,20030319,124600,1.4816,1.4816,1.4815,1.4815
USDCAD,20030319,124700,1.4816,1.4819,1.4816,1.4817
USDCAD,20030319,124800,1.4816,1.4816,1.4815,1.4815
USDCAD,20030319,124900,1.4814,1.4814,1.4813,1.4813
USDCAD,20030319,125000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,125100,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,125300,1.4814,1.4815,1.4812,1.4812
USDCAD,20030319,125500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,125600,1.4813,1.4813,1.4812,1.4812
USDCAD,20030319,125700,1.4813,1.4815,1.4813,1.4815
USDCAD,20030319,125800,1.4814,1.4819,1.4814,1.4819
USDCAD,20030319,125900,1.4821,1.4821,1.4819,1.4820
USDCAD,20030319,130000,1.4819,1.4819,1.4818,1.4818
USDCAD,20030319,130100,1.4819,1.4820,1.4819,1.4820
USDCAD,20030319,130200,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,130300,1.4820,1.4822,1.4820,1.4821
USDCAD,20030319,130500,1.4822,1.4822,1.4822,1.4822
USDCAD,20030319,130600,1.4821,1.4821,1.4820,1.4820
USDCAD,20030319,130700,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,130800,1.4820,1.4821,1.4819,1.4819
USDCAD,20030319,130900,1.4820,1.4820,1.4820,1.4820
USDCAD,20030319,131000,1.4818,1.4818,1.4818,1.4818
USDCAD,20030319,131100,1.4819,1.4823,1.4819,1.4823
USDCAD,20030319,131200,1.4824,1.4826,1.4824,1.4824
USDCAD,20030319,131300,1.4826,1.4827,1.4825,1.4825
USDCAD,20030319,131400,1.4824,1.4824,1.4820,1.4822
USDCAD,20030319,131500,1.4823,1.4823,1.4822,1.4823
USDCAD,20030319,131600,1.4824,1.4824,1.4823,1.4823
USDCAD,20030319,131700,1.4824,1.4825,1.4824,1.4825
USDCAD,20030319,131800,1.4824,1.4824,1.4822,1.4823
USDCAD,20030319,131900,1.4822,1.4822,1.4822,1.4822
USDCAD,20030319,132000,1.4820,1.4820,1.4819,1.4819
USDCAD,20030319,132100,1.4816,1.4818,1.4816,1.4817
USDCAD,20030319,132200,1.4816,1.4816,1.4813,1.4813
USDCAD,20030319,132300,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,132400,1.4814,1.4814,1.4813,1.4813
USDCAD,20030319,132500,1.4812,1.4812,1.4811,1.4811
USDCAD,20030319,132600,1.4810,1.4812,1.4810,1.4811
USDCAD,20030319,132700,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,132800,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,132900,1.4810,1.4810,1.4801,1.4802
USDCAD,20030319,133000,1.4803,1.4804,1.4803,1.4804
USDCAD,20030319,133100,1.4805,1.4806,1.4805,1.4806
USDCAD,20030319,133200,1.4805,1.4805,1.4804,1.4805
USDCAD,20030319,133300,1.4804,1.4804,1.4802,1.4803
USDCAD,20030319,133400,1.4802,1.4802,1.4792,1.4792
USDCAD,20030319,133500,1.4793,1.4794,1.4793,1.4794
USDCAD,20030319,133600,1.4795,1.4798,1.4795,1.4797
USDCAD,20030319,133700,1.4796,1.4796,1.4796,1.4796
USDCAD,20030319,133800,1.4795,1.4795,1.4793,1.4793
USDCAD,20030319,133900,1.4792,1.4796,1.4792,1.4796
USDCAD,20030319,134000,1.4797,1.4799,1.4797,1.4798
USDCAD,20030319,134100,1.4796,1.4797,1.4796,1.4796
USDCAD,20030319,134200,1.4797,1.4800,1.4797,1.4799
USDCAD,20030319,134300,1.4798,1.4799,1.4798,1.4799
USDCAD,20030319,134500,1.4798,1.4798,1.4798,1.4798
USDCAD,20030319,134600,1.4796,1.4796,1.4794,1.4794
USDCAD,20030319,134700,1.4796,1.4796,1.4788,1.4788
USDCAD,20030319,134800,1.4787,1.4787,1.4785,1.4786
USDCAD,20030319,134900,1.4785,1.4788,1.4785,1.4788
USDCAD,20030319,135000,1.4787,1.4787,1.4787,1.4787
USDCAD,20030319,135100,1.4786,1.4786,1.4784,1.4784
USDCAD,20030319,135200,1.4785,1.4786,1.4785,1.4786
USDCAD,20030319,135300,1.4787,1.4792,1.4787,1.4792
USDCAD,20030319,135400,1.4793,1.4796,1.4792,1.4796
USDCAD,20030319,135600,1.4795,1.4797,1.4794,1.4797
USDCAD,20030319,135700,1.4799,1.4800,1.4799,1.4799
USDCAD,20030319,135900,1.4800,1.4801,1.4800,1.4801
USDCAD,20030319,140100,1.4799,1.4800,1.4799,1.4800
USDCAD,20030319,140200,1.4801,1.4806,1.4801,1.4806
USDCAD,20030319,140300,1.4807,1.4813,1.4807,1.4813
USDCAD,20030319,140400,1.4814,1.4819,1.4814,1.4814
USDCAD,20030319,140500,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,140600,1.4814,1.4814,1.4812,1.4812
USDCAD,20030319,140800,1.4814,1.4814,1.4813,1.4813
USDCAD,20030319,140900,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,141000,1.4815,1.4818,1.4815,1.4818
USDCAD,20030319,141100,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,141200,1.4820,1.4821,1.4820,1.4821
USDCAD,20030319,141300,1.4820,1.4820,1.4817,1.4817
USDCAD,20030319,141400,1.4818,1.4819,1.4817,1.4817
USDCAD,20030319,141500,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,141600,1.4817,1.4818,1.4817,1.4818
USDCAD,20030319,141800,1.4817,1.4817,1.4816,1.4816
USDCAD,20030319,142000,1.4815,1.4817,1.4815,1.4816
USDCAD,20030319,142100,1.4817,1.4818,1.4817,1.4818
USDCAD,20030319,142200,1.4817,1.4817,1.4816,1.4816
USDCAD,20030319,142300,1.4817,1.4817,1.4817,1.4817
USDCAD,20030319,142400,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,142500,1.4817,1.4819,1.4817,1.4819
USDCAD,20030319,142600,1.4818,1.4818,1.4815,1.4815
USDCAD,20030319,142700,1.4814,1.4815,1.4814,1.4815
USDCAD,20030319,142800,1.4816,1.4817,1.4816,1.4817
USDCAD,20030319,142900,1.4816,1.4819,1.4816,1.4819
USDCAD,20030319,143000,1.4820,1.4820,1.4819,1.4819
USDCAD,20030319,143100,1.4818,1.4818,1.4818,1.4818
USDCAD,20030319,143200,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,143300,1.4815,1.4815,1.4812,1.4812
USDCAD,20030319,143400,1.4810,1.4812,1.4810,1.4812
USDCAD,20030319,143500,1.4811,1.4814,1.4811,1.4814
USDCAD,20030319,143600,1.4815,1.4815,1.4813,1.4813
USDCAD,20030319,143700,1.4812,1.4812,1.4811,1.4811
USDCAD,20030319,143800,1.4810,1.4810,1.4809,1.4810
USDCAD,20030319,143900,1.4811,1.4817,1.4811,1.4817
USDCAD,20030319,144000,1.4816,1.4820,1.4816,1.4820
USDCAD,20030319,144100,1.4819,1.4819,1.4817,1.4818
USDCAD,20030319,144200,1.4817,1.4820,1.4817,1.4820
USDCAD,20030319,144300,1.4821,1.4822,1.4821,1.4821
USDCAD,20030319,144400,1.4820,1.4820,1.4820,1.4820
USDCAD,20030319,144500,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,144600,1.4820,1.4821,1.4820,1.4821
USDCAD,20030319,144900,1.4819,1.4819,1.4818,1.4818
USDCAD,20030319,145000,1.4819,1.4829,1.4819,1.4829
USDCAD,20030319,145100,1.4830,1.4834,1.4830,1.4834
USDCAD,20030319,145300,1.4835,1.4836,1.4835,1.4836
USDCAD,20030319,145400,1.4837,1.4838,1.4837,1.4838
USDCAD,20030319,145500,1.4837,1.4837,1.4837,1.4837
USDCAD,20030319,145600,1.4836,1.4836,1.4833,1.4833
USDCAD,20030319,145700,1.4832,1.4832,1.4830,1.4830
USDCAD,20030319,145800,1.4829,1.4832,1.4829,1.4832
USDCAD,20030319,145900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,150000,1.4831,1.4831,1.4829,1.4830
USDCAD,20030319,150100,1.4829,1.4830,1.4829,1.4829
USDCAD,20030319,150200,1.4830,1.4831,1.4830,1.4831
USDCAD,20030319,150300,1.4830,1.4830,1.4828,1.4828
USDCAD,20030319,150400,1.4827,1.4827,1.4827,1.4827
USDCAD,20030319,150500,1.4828,1.4828,1.4828,1.4828
USDCAD,20030319,150600,1.4827,1.4828,1.4827,1.4828
USDCAD,20030319,150700,1.4829,1.4832,1.4829,1.4832
USDCAD,20030319,150800,1.4831,1.4833,1.4831,1.4833
USDCAD,20030319,151000,1.4834,1.4836,1.4834,1.4835
USDCAD,20030319,151100,1.4836,1.4837,1.4835,1.4835
USDCAD,20030319,151200,1.4836,1.4836,1.4833,1.4833
USDCAD,20030319,151300,1.4832,1.4832,1.4832,1.4832
USDCAD,20030319,151400,1.4831,1.4832,1.4830,1.4831
USDCAD,20030319,151500,1.4830,1.4831,1.4830,1.4831
USDCAD,20030319,151600,1.4830,1.4830,1.4829,1.4829
USDCAD,20030319,151700,1.4828,1.4829,1.4820,1.4820
USDCAD,20030319,151800,1.4821,1.4821,1.4816,1.4817
USDCAD,20030319,151900,1.4819,1.4820,1.4818,1.4818
USDCAD,20030319,152000,1.4817,1.4817,1.4815,1.4815
USDCAD,20030319,152100,1.4816,1.4816,1.4815,1.4815
USDCAD,20030319,152200,1.4816,1.4816,1.4815,1.4815
USDCAD,20030319,152300,1.4816,1.4816,1.4814,1.4814
USDCAD,20030319,152400,1.4815,1.4815,1.4814,1.4815
USDCAD,20030319,152500,1.4814,1.4815,1.4811,1.4815
USDCAD,20030319,152600,1.4814,1.4816,1.4814,1.4816
USDCAD,20030319,152800,1.4815,1.4815,1.4810,1.4812
USDCAD,20030319,152900,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,153000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,153100,1.4811,1.4811,1.4809,1.4809
USDCAD,20030319,153200,1.4808,1.4808,1.4803,1.4803
USDCAD,20030319,153300,1.4800,1.4801,1.4800,1.4801
USDCAD,20030319,153400,1.4802,1.4803,1.4802,1.4802
USDCAD,20030319,153500,1.4801,1.4801,1.4800,1.4801
USDCAD,20030319,153600,1.4800,1.4800,1.4787,1.4787
USDCAD,20030319,153700,1.4786,1.4786,1.4783,1.4783
USDCAD,20030319,153800,1.4782,1.4784,1.4782,1.4784
USDCAD,20030319,153900,1.4783,1.4784,1.4779,1.4779
USDCAD,20030319,154000,1.4778,1.4783,1.4778,1.4782
USDCAD,20030319,154100,1.4783,1.4787,1.4783,1.4787
USDCAD,20030319,154200,1.4788,1.4789,1.4785,1.4785
USDCAD,20030319,154300,1.4784,1.4784,1.4783,1.4784
USDCAD,20030319,154400,1.4782,1.4786,1.4782,1.4786
USDCAD,20030319,154500,1.4787,1.4788,1.4787,1.4788
USDCAD,20030319,154600,1.4789,1.4789,1.4789,1.4789
USDCAD,20030319,154700,1.4790,1.4797,1.4790,1.4797
USDCAD,20030319,154800,1.4798,1.4798,1.4797,1.4797
USDCAD,20030319,154900,1.4798,1.4799,1.4798,1.4799
USDCAD,20030319,155000,1.4800,1.4801,1.4800,1.4801
USDCAD,20030319,155100,1.4802,1.4805,1.4802,1.4805
USDCAD,20030319,155200,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,155300,1.4802,1.4802,1.4798,1.4798
USDCAD,20030319,155400,1.4799,1.4800,1.4799,1.4800
USDCAD,20030319,155600,1.4801,1.4801,1.4800,1.4800
USDCAD,20030319,155700,1.4799,1.4800,1.4799,1.4799
USDCAD,20030319,155800,1.4798,1.4798,1.4797,1.4798
USDCAD,20030319,155900,1.4800,1.4800,1.4798,1.4798
USDCAD,20030319,160000,1.4797,1.4797,1.4791,1.4793
USDCAD,20030319,160100,1.4794,1.4797,1.4794,1.4797
USDCAD,20030319,160200,1.4798,1.4798,1.4797,1.4797
USDCAD,20030319,160300,1.4798,1.4802,1.4798,1.4801
USDCAD,20030319,160400,1.4800,1.4801,1.4800,1.4801
USDCAD,20030319,160500,1.4802,1.4805,1.4802,1.4805
USDCAD,20030319,160600,1.4806,1.4810,1.4806,1.4810
USDCAD,20030319,160700,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,160800,1.4812,1.4828,1.4812,1.4820
USDCAD,20030319,160900,1.4819,1.4822,1.4819,1.4822
USDCAD,20030319,161000,1.4823,1.4826,1.4823,1.4825
USDCAD,20030319,161100,1.4826,1.4827,1.4826,1.4826
USDCAD,20030319,161200,1.4827,1.4828,1.4827,1.4828
USDCAD,20030319,161300,1.4827,1.4827,1.4826,1.4826
USDCAD,20030319,161400,1.4825,1.4828,1.4824,1.4827
USDCAD,20030319,161500,1.4826,1.4827,1.4825,1.4825
USDCAD,20030319,161600,1.4824,1.4824,1.4815,1.4815
USDCAD,20030319,161700,1.4813,1.4814,1.4812,1.4812
USDCAD,20030319,161800,1.4813,1.4813,1.4812,1.4812
USDCAD,20030319,161900,1.4810,1.4812,1.4810,1.4810
USDCAD,20030319,162000,1.4811,1.4811,1.4807,1.4807
USDCAD,20030319,162100,1.4805,1.4805,1.4803,1.4803
USDCAD,20030319,162200,1.4805,1.4805,1.4801,1.4801
USDCAD,20030319,162300,1.4803,1.4806,1.4803,1.4806
USDCAD,20030319,162400,1.4810,1.4814,1.4809,1.4814
USDCAD,20030319,162500,1.4812,1.4818,1.4812,1.4817
USDCAD,20030319,162600,1.4818,1.4819,1.4817,1.4819
USDCAD,20030319,162700,1.4816,1.4818,1.4816,1.4818
USDCAD,20030319,162900,1.4816,1.4819,1.4816,1.4819
USDCAD,20030319,163000,1.4820,1.4820,1.4820,1.4820
USDCAD,20030319,163100,1.4822,1.4830,1.4822,1.4830
USDCAD,20030319,163200,1.4831,1.4832,1.4831,1.4832
USDCAD,20030319,163300,1.4833,1.4833,1.4828,1.4828
USDCAD,20030319,163400,1.4829,1.4833,1.4829,1.4833
USDCAD,20030319,163500,1.4832,1.4833,1.4831,1.4831
USDCAD,20030319,163600,1.4830,1.4831,1.4829,1.4830
USDCAD,20030319,163700,1.4829,1.4829,1.4827,1.4828
USDCAD,20030319,163800,1.4826,1.4826,1.4826,1.4826
USDCAD,20030319,163900,1.4825,1.4826,1.4825,1.4826
USDCAD,20030319,164000,1.4825,1.4825,1.4823,1.4823
USDCAD,20030319,164100,1.4822,1.4822,1.4821,1.4821
USDCAD,20030319,164200,1.4822,1.4824,1.4822,1.4823
USDCAD,20030319,164300,1.4824,1.4824,1.4824,1.4824
USDCAD,20030319,164500,1.4825,1.4826,1.4823,1.4823
USDCAD,20030319,164600,1.4824,1.4825,1.4824,1.4824
USDCAD,20030319,164700,1.4825,1.4826,1.4824,1.4824
USDCAD,20030319,164800,1.4826,1.4826,1.4824,1.4824
USDCAD,20030319,164900,1.4823,1.4823,1.4820,1.4821
USDCAD,20030319,165000,1.4820,1.4820,1.4817,1.4817
USDCAD,20030319,165100,1.4815,1.4815,1.4813,1.4813
USDCAD,20030319,165200,1.4812,1.4813,1.4810,1.4811
USDCAD,20030319,165300,1.4809,1.4810,1.4809,1.4809
USDCAD,20030319,165500,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,165600,1.4811,1.4815,1.4811,1.4815
USDCAD,20030319,165700,1.4816,1.4816,1.4809,1.4810
USDCAD,20030319,165800,1.4811,1.4816,1.4811,1.4816
USDCAD,20030319,165900,1.4815,1.4818,1.4810,1.4818
USDCAD,20030319,170000,1.4819,1.4820,1.4815,1.4820
USDCAD,20030319,170100,1.4819,1.4823,1.4819,1.4822
USDCAD,20030319,170200,1.4823,1.4823,1.4821,1.4821
USDCAD,20030319,170300,1.4822,1.4822,1.4821,1.4821
USDCAD,20030319,170400,1.4822,1.4824,1.4822,1.4823
USDCAD,20030319,170600,1.4821,1.4821,1.4821,1.4821
USDCAD,20030319,170700,1.4820,1.4820,1.4818,1.4818
USDCAD,20030319,170800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,170900,1.4815,1.4816,1.4815,1.4815
USDCAD,20030319,171000,1.4813,1.4815,1.4813,1.4815
USDCAD,20030319,171300,1.4814,1.4814,1.4812,1.4812
USDCAD,20030319,171400,1.4811,1.4811,1.4807,1.4807
USDCAD,20030319,171500,1.4806,1.4806,1.4805,1.4806
USDCAD,20030319,171600,1.4805,1.4805,1.4803,1.4803
USDCAD,20030319,171700,1.4799,1.4800,1.4799,1.4800
USDCAD,20030319,171800,1.4801,1.4801,1.4794,1.4794
USDCAD,20030319,171900,1.4793,1.4794,1.4793,1.4794
USDCAD,20030319,172000,1.4795,1.4796,1.4793,1.4793
USDCAD,20030319,172100,1.4794,1.4795,1.4794,1.4794
USDCAD,20030319,172200,1.4795,1.4796,1.4788,1.4788
USDCAD,20030319,172300,1.4789,1.4789,1.4784,1.4784
USDCAD,20030319,172400,1.4783,1.4786,1.4783,1.4786
USDCAD,20030319,172500,1.4787,1.4792,1.4787,1.4792
USDCAD,20030319,172600,1.4793,1.4799,1.4793,1.4799
USDCAD,20030319,172700,1.4798,1.4803,1.4797,1.4803
USDCAD,20030319,172800,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,172900,1.4804,1.4808,1.4804,1.4808
USDCAD,20030319,173000,1.4809,1.4809,1.4809,1.4809
USDCAD,20030319,173100,1.4810,1.4814,1.4810,1.4812
USDCAD,20030319,173200,1.4813,1.4813,1.4807,1.4807
USDCAD,20030319,173300,1.4806,1.4806,1.4799,1.4799
USDCAD,20030319,173400,1.4800,1.4800,1.4798,1.4798
USDCAD,20030319,173500,1.4797,1.4797,1.4788,1.4789
USDCAD,20030319,173600,1.4788,1.4790,1.4788,1.4789
USDCAD,20030319,173700,1.4788,1.4789,1.4787,1.4789
USDCAD,20030319,173800,1.4790,1.4791,1.4789,1.4789
USDCAD,20030319,173900,1.4790,1.4791,1.4790,1.4791
USDCAD,20030319,174000,1.4792,1.4793,1.4792,1.4793
USDCAD,20030319,174100,1.4797,1.4797,1.4796,1.4796
USDCAD,20030319,174300,1.4795,1.4795,1.4793,1.4793
USDCAD,20030319,174400,1.4792,1.4792,1.4792,1.4792
USDCAD,20030319,174700,1.4791,1.4791,1.4791,1.4791
USDCAD,20030319,174900,1.4792,1.4794,1.4792,1.4793
USDCAD,20030319,175000,1.4794,1.4794,1.4793,1.4793
USDCAD,20030319,175100,1.4794,1.4795,1.4794,1.4795
USDCAD,20030319,175200,1.4796,1.4798,1.4796,1.4798
USDCAD,20030319,175400,1.4797,1.4797,1.4797,1.4797
USDCAD,20030319,175500,1.4796,1.4797,1.4796,1.4796
USDCAD,20030319,175600,1.4797,1.4797,1.4797,1.4797
USDCAD,20030319,175700,1.4798,1.4799,1.4798,1.4799
USDCAD,20030319,175800,1.4798,1.4798,1.4798,1.4798
USDCAD,20030319,175900,1.4797,1.4798,1.4797,1.4798
USDCAD,20030319,180000,1.4799,1.4799,1.4799,1.4799
USDCAD,20030319,180200,1.4798,1.4798,1.4798,1.4798
USDCAD,20030319,180400,1.4799,1.4805,1.4799,1.4805
USDCAD,20030319,180600,1.4803,1.4804,1.4803,1.4804
USDCAD,20030319,180800,1.4803,1.4803,1.4801,1.4802
USDCAD,20030319,180900,1.4803,1.4803,1.4800,1.4802
USDCAD,20030319,181100,1.4801,1.4801,1.4797,1.4797
USDCAD,20030319,181200,1.4796,1.4800,1.4796,1.4800
USDCAD,20030319,181300,1.4801,1.4801,1.4800,1.4801
USDCAD,20030319,181500,1.4800,1.4803,1.4800,1.4803
USDCAD,20030319,181700,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,181800,1.4804,1.4804,1.4803,1.4803
USDCAD,20030319,182000,1.4804,1.4804,1.4803,1.4804
USDCAD,20030319,182100,1.4805,1.4805,1.4805,1.4805
USDCAD,20030319,182300,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,182400,1.4805,1.4805,1.4805,1.4805
USDCAD,20030319,182500,1.4807,1.4807,1.4805,1.4805
USDCAD,20030319,182600,1.4806,1.4806,1.4804,1.4804
USDCAD,20030319,182700,1.4805,1.4805,1.4805,1.4805
USDCAD,20030319,182800,1.4806,1.4806,1.4806,1.4806
USDCAD,20030319,183000,1.4805,1.4805,1.4805,1.4805
USDCAD,20030319,183100,1.4806,1.4806,1.4806,1.4806
USDCAD,20030319,183300,1.4804,1.4805,1.4803,1.4805
USDCAD,20030319,183400,1.4806,1.4807,1.4806,1.4807
USDCAD,20030319,183500,1.4805,1.4806,1.4805,1.4805
USDCAD,20030319,183600,1.4804,1.4805,1.4804,1.4805
USDCAD,20030319,183700,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,183800,1.4805,1.4805,1.4803,1.4804
USDCAD,20030319,183900,1.4803,1.4803,1.4800,1.4800
USDCAD,20030319,184000,1.4801,1.4801,1.4801,1.4801
USDCAD,20030319,184100,1.4803,1.4803,1.4803,1.4803
USDCAD,20030319,184200,1.4801,1.4801,1.4801,1.4801
USDCAD,20030319,184400,1.4797,1.4797,1.4796,1.4796
USDCAD,20030319,184500,1.4795,1.4795,1.4795,1.4795
USDCAD,20030319,184600,1.4796,1.4799,1.4796,1.4799
USDCAD,20030319,184700,1.4802,1.4802,1.4802,1.4802
USDCAD,20030319,184800,1.4800,1.4800,1.4800,1.4800
USDCAD,20030319,184900,1.4799,1.4801,1.4799,1.4801
USDCAD,20030319,185000,1.4800,1.4800,1.4800,1.4800
USDCAD,20030319,185100,1.4801,1.4801,1.4799,1.4799
USDCAD,20030319,185300,1.4800,1.4803,1.4800,1.4802
USDCAD,20030319,185400,1.4803,1.4804,1.4802,1.4802
USDCAD,20030319,185600,1.4803,1.4803,1.4803,1.4803
USDCAD,20030319,185800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,185900,1.4805,1.4807,1.4805,1.4805
USDCAD,20030319,190000,1.4806,1.4807,1.4806,1.4807
USDCAD,20030319,190100,1.4804,1.4809,1.4804,1.4809
USDCAD,20030319,190200,1.4810,1.4810,1.4810,1.4810
USDCAD,20030319,190300,1.4809,1.4809,1.4804,1.4804
USDCAD,20030319,190400,1.4803,1.4803,1.4803,1.4803
USDCAD,20030319,190500,1.4801,1.4801,1.4800,1.4801
USDCAD,20030319,190600,1.4800,1.4800,1.4800,1.4800
USDCAD,20030319,190700,1.4801,1.4803,1.4801,1.4803
USDCAD,20030319,190800,1.4804,1.4804,1.4801,1.4801
USDCAD,20030319,191100,1.4802,1.4804,1.4802,1.4804
USDCAD,20030319,191200,1.4803,1.4803,1.4799,1.4799
USDCAD,20030319,191300,1.4800,1.4800,1.4800,1.4800
USDCAD,20030319,191400,1.4801,1.4801,1.4800,1.4800
USDCAD,20030319,191600,1.4801,1.4803,1.4801,1.4803
USDCAD,20030319,191700,1.4802,1.4803,1.4802,1.4803
USDCAD,20030319,191800,1.4804,1.4804,1.4804,1.4804
USDCAD,20030319,192200,1.4803,1.4803,1.4803,1.4803
USDCAD,20030319,192700,1.4803,1.4804,1.4803,1.4803
USDCAD,20030319,192800,1.4804,1.4806,1.4804,1.4806
USDCAD,20030319,192900,1.4807,1.4809,1.4806,1.4809
USDCAD,20030319,193000,1.4810,1.4811,1.4809,1.4809
USDCAD,20030319,193100,1.4811,1.4813,1.4811,1.4812
USDCAD,20030319,193200,1.4811,1.4811,1.4810,1.4811
USDCAD,20030319,193300,1.4812,1.4812,1.4810,1.4811
USDCAD,20030319,193400,1.4810,1.4812,1.4810,1.4811
USDCAD,20030319,193500,1.4812,1.4814,1.4812,1.4814
USDCAD,20030319,193600,1.4815,1.4815,1.4815,1.4815
USDCAD,20030319,193800,1.4814,1.4814,1.4812,1.4812
USDCAD,20030319,193900,1.4811,1.4811,1.4810,1.4811
USDCAD,20030319,194000,1.4810,1.4810,1.4809,1.4810
USDCAD,20030319,194100,1.4809,1.4810,1.4809,1.4810
USDCAD,20030319,194300,1.4811,1.4812,1.4811,1.4812
USDCAD,20030319,194500,1.4811,1.4811,1.4811,1.4811
USDCAD,20030319,194600,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,194800,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,194900,1.4814,1.4817,1.4814,1.4817
USDCAD,20030319,195000,1.4818,1.4818,1.4815,1.4817
USDCAD,20030319,195200,1.4818,1.4818,1.4818,1.4818
USDCAD,20030319,195300,1.4819,1.4819,1.4819,1.4819
USDCAD,20030319,195400,1.4817,1.4818,1.4817,1.4817
USDCAD,20030319,195500,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,195800,1.4815,1.4815,1.4813,1.4813
USDCAD,20030319,200000,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,200100,1.4813,1.4814,1.4813,1.4814
USDCAD,20030319,200200,1.4815,1.4816,1.4815,1.4816
USDCAD,20030319,200300,1.4815,1.4815,1.4815,1.4815
USDCAD,20030319,200500,1.4814,1.4814,1.4814,1.4814
USDCAD,20030319,200600,1.4815,1.4815,1.4814,1.4814
USDCAD,20030319,200800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,200900,1.4815,1.4815,1.4815,1.4815
USDCAD,20030319,201100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,201200,1.4814,1.4814,1.4813,1.4814
USDCAD,20030319,201300,1.4813,1.4813,1.4813,1.4813
USDCAD,20030319,201400,1.4812,1.4813,1.4812,1.4813
USDCAD,20030319,201500,1.4814,1.4814,1.4812,1.4813
USDCAD,20030319,201600,1.4812,1.4812,1.4812,1.4812
USDCAD,20030319,201700,1.4813,1.4814,1.4812,1.4814
USDCAD,20030319,201800,1.4815,1.4815,1.4812,1.4813
USDCAD,20030319,202000,1.4814,1.4815,1.4814,1.4815
USDCAD,20030319,202100,1.4816,1.4819,1.4816,1.4819
USDCAD,20030319,202300,1.4817,1.4818,1.4815,1.4817
USDCAD,20030319,202400,1.4818,1.4818,1.4817,1.4817
USDCAD,20030319,202800,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,203000,1.4817,1.4817,1.4817,1.4817
USDCAD,20030319,203100,1.4816,1.4816,1.4816,1.4816
USDCAD,20030319,203300,1.4815,1.4816,1.4815,1.4816
USDCAD,20030319,203400,1.4815,1.4815,1.4814,1.4814
USDCAD,20030319,203500,1.4815,1.4816,1.4815,1.4816
USDCAD,20030319,203700,1.4814,1.4817,1.4814,1.4817
USDCAD,20030319,203800,1.4816,1.4817,1.4816,1.4817
USDCAD,20030319,204100,1.4816,1.4817,1.4816,1.4817
USDCAD,20030319,204200,1.4818,1.4818,1.4818,1.4818
USDCAD,20030319,204300,1.4819,1.4821,1.4818,1.4821
USDCAD,20030319,204400,1.4822,1.4826,1.4822,1.4825
USDCAD,20030319,204500,1.4821,1.4823,1.4821,1.4823
USDCAD,20030319,204700,1.4826,1.4826,1.4824,1.4824
USDCAD,20030319,204800,1.4825,1.4827,1.4825,1.4827
USDCAD,20030319,204900,1.4829,1.4829,1.4828,1.4828
USDCAD,20030319,205000,1.4827,1.4830,1.4827,1.4830
USDCAD,20030319,205100,1.4833,1.4835,1.4833,1.4835
USDCAD,20030319,205200,1.4836,1.4841,1.4836,1.4839
USDCAD,20030319,205300,1.4838,1.4838,1.4837,1.4838
USDCAD,20030319,205400,1.4839,1.4840,1.4839,1.4840
USDCAD,20030319,205500,1.4839,1.4840,1.4839,1.4840
USDCAD,20030319,205600,1.4841,1.4842,1.4841,1.4842
USDCAD,20030319,205700,1.4841,1.4841,1.4841,1.4841
USDCAD,20030319,205800,1.4842,1.4842,1.4841,1.4841
USDCAD,20030319,205900,1.4840,1.4840,1.4840,1.4840
USDCAD,20030319,210000,1.4841,1.4841,1.4840,1.4841
USDCAD,20030319,210100,1.4842,1.4842,1.4841,1.4841
USDCAD,20030319,210300,1.4840,1.4841,1.4840,1.4841
USDCAD,20030319,210400,1.4840,1.4840,1.4840,1.4840
USDCAD,20030319,210500,1.4839,1.4840,1.4839,1.4840
USDCAD,20030319,210600,1.4839,1.4839,1.4832,1.4832
USDCAD,20030319,210700,1.4833,1.4833,1.4830,1.4830
USDCAD,20030319,210800,1.4829,1.4829,1.4826,1.4828
USDCAD,20030319,210900,1.4827,1.4828,1.4827,1.4828
USDCAD,20030319,211000,1.4829,1.4829,1.4829,1.4829
USDCAD,20030319,211100,1.4828,1.4828,1.4827,1.4827
USDCAD,20030319,211200,1.4828,1.4828,1.4828,1.4828
USDCAD,20030319,211300,1.4827,1.4829,1.4827,1.4829
USDCAD,20030319,211600,1.4830,1.4832,1.4830,1.4832
USDCAD,20030319,211900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,212300,1.4832,1.4833,1.4832,1.4833
USDCAD,20030319,212400,1.4834,1.4834,1.4833,1.4833
USDCAD,20030319,212600,1.4831,1.4831,1.4830,1.4830
USDCAD,20030319,212900,1.4831,1.4832,1.4831,1.4832
USDCAD,20030319,213200,1.4833,1.4834,1.4833,1.4834
USDCAD,20030319,213400,1.4833,1.4834,1.4833,1.4834
USDCAD,20030319,213500,1.4833,1.4834,1.4833,1.4834
USDCAD,20030319,213700,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,213900,1.4834,1.4834,1.4831,1.4831
USDCAD,20030319,214100,1.4832,1.4833,1.4832,1.4832
USDCAD,20030319,214200,1.4833,1.4833,1.4832,1.4832
USDCAD,20030319,214700,1.4832,1.4832,1.4832,1.4832
USDCAD,20030319,214800,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,215000,1.4832,1.4832,1.4831,1.4831
USDCAD,20030319,215100,1.4830,1.4831,1.4826,1.4826
USDCAD,20030319,215300,1.4827,1.4828,1.4827,1.4827
USDCAD,20030319,215400,1.4826,1.4826,1.4826,1.4826
USDCAD,20030319,215500,1.4825,1.4825,1.4819,1.4820
USDCAD,20030319,215600,1.4821,1.4821,1.4820,1.4820
USDCAD,20030319,215700,1.4821,1.4821,1.4820,1.4821
USDCAD,20030319,215900,1.4822,1.4822,1.4821,1.4822
USDCAD,20030319,220200,1.4823,1.4823,1.4822,1.4822
USDCAD,20030319,220500,1.4823,1.4823,1.4823,1.4823
USDCAD,20030319,220600,1.4824,1.4824,1.4823,1.4823
USDCAD,20030319,220700,1.4824,1.4824,1.4824,1.4824
USDCAD,20030319,221200,1.4824,1.4824,1.4824,1.4824
USDCAD,20030319,221500,1.4825,1.4826,1.4825,1.4826
USDCAD,20030319,221700,1.4827,1.4828,1.4827,1.4828
USDCAD,20030319,222000,1.4829,1.4832,1.4829,1.4832
USDCAD,20030319,222100,1.4831,1.4831,1.4830,1.4830
USDCAD,20030319,222300,1.4829,1.4829,1.4829,1.4829
USDCAD,20030319,222800,1.4829,1.4829,1.4829,1.4829
USDCAD,20030319,223200,1.4828,1.4828,1.4827,1.4828
USDCAD,20030319,223600,1.4827,1.4827,1.4827,1.4827
USDCAD,20030319,223700,1.4826,1.4826,1.4826,1.4826
USDCAD,20030319,224000,1.4827,1.4828,1.4826,1.4828
USDCAD,20030319,224100,1.4829,1.4831,1.4829,1.4831
USDCAD,20030319,224200,1.4830,1.4831,1.4830,1.4831
USDCAD,20030319,224300,1.4832,1.4832,1.4832,1.4832
USDCAD,20030319,224400,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,224900,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,225200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030319,225300,1.4835,1.4837,1.4835,1.4837
USDCAD,20030319,225400,1.4836,1.4837,1.4836,1.4837
USDCAD,20030319,225700,1.4836,1.4838,1.4836,1.4838
USDCAD,20030319,230000,1.4837,1.4837,1.4837,1.4837
USDCAD,20030319,230400,1.4836,1.4836,1.4833,1.4834
USDCAD,20030319,230600,1.4831,1.4831,1.4831,1.4831
USDCAD,20030319,231100,1.4830,1.4831,1.4830,1.4831
USDCAD,20030319,231300,1.4830,1.4830,1.4830,1.4830
USDCAD,20030319,231400,1.4829,1.4829,1.4829,1.4829
USDCAD,20030319,231500,1.4830,1.4830,1.4830,1.4830
USDCAD,20030319,231700,1.4829,1.4830,1.4829,1.4830
USDCAD,20030319,231800,1.4831,1.4831,1.4830,1.4831
USDCAD,20030319,231900,1.4830,1.4831,1.4830,1.4831
USDCAD,20030319,232000,1.4833,1.4833,1.4833,1.4833
USDCAD,20030319,232200,1.4834,1.4834,1.4834,1.4834
USDCAD,20030319,232300,1.4835,1.4835,1.4835,1.4835
USDCAD,20030319,232700,1.4837,1.4837,1.4837,1.4837
USDCAD,20030319,232800,1.4838,1.4838,1.4837,1.4837
USDCAD,20030319,233300,1.4837,1.4837,1.4837,1.4837
USDCAD,20030319,233400,1.4838,1.4838,1.4838,1.4838
USDCAD,20030319,233900,1.4838,1.4838,1.4838,1.4838
USDCAD,20030319,234200,1.4839,1.4839,1.4839,1.4839
USDCAD,20030319,234300,1.4840,1.4840,1.4840,1.4840
USDCAD,20030319,234800,1.4840,1.4840,1.4840,1.4840
USDCAD,20030319,235000,1.4839,1.4839,1.4839,1.4839
USDCAD,20030319,235200,1.4838,1.4838,1.4838,1.4838
USDCAD,20030319,235700,1.4837,1.4837,1.4837,1.4837
EURCAD,20030319,000300,1.5691,1.5691,1.5691,1.5691
EURCAD,20030319,000500,1.5690,1.5691,1.5690,1.5691
EURCAD,20030319,000900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,001100,1.5691,1.5691,1.5691,1.5691
EURCAD,20030319,001300,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,001400,1.5691,1.5692,1.5691,1.5692
EURCAD,20030319,001600,1.5693,1.5693,1.5693,1.5693
EURCAD,20030319,001800,1.5692,1.5692,1.5687,1.5689
EURCAD,20030319,001900,1.5690,1.5690,1.5688,1.5688
EURCAD,20030319,002000,1.5687,1.5687,1.5685,1.5685
EURCAD,20030319,002100,1.5686,1.5686,1.5686,1.5686
EURCAD,20030319,002300,1.5687,1.5687,1.5687,1.5687
EURCAD,20030319,002400,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,002500,1.5687,1.5687,1.5684,1.5684
EURCAD,20030319,002600,1.5683,1.5684,1.5683,1.5684
EURCAD,20030319,002700,1.5683,1.5683,1.5682,1.5682
EURCAD,20030319,003000,1.5683,1.5684,1.5683,1.5684
EURCAD,20030319,003300,1.5685,1.5687,1.5685,1.5687
EURCAD,20030319,003600,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,003800,1.5689,1.5693,1.5689,1.5693
EURCAD,20030319,004100,1.5694,1.5694,1.5694,1.5694
EURCAD,20030319,004400,1.5693,1.5693,1.5691,1.5691
EURCAD,20030319,004500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,005000,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,005200,1.5691,1.5691,1.5691,1.5691
EURCAD,20030319,005300,1.5692,1.5692,1.5692,1.5692
EURCAD,20030319,005400,1.5693,1.5694,1.5693,1.5694
EURCAD,20030319,005600,1.5695,1.5695,1.5695,1.5695
EURCAD,20030319,005800,1.5696,1.5697,1.5696,1.5697
EURCAD,20030319,005900,1.5698,1.5698,1.5698,1.5698
EURCAD,20030319,010000,1.5699,1.5699,1.5699,1.5699
EURCAD,20030319,010200,1.5700,1.5700,1.5700,1.5700
EURCAD,20030319,010300,1.5699,1.5699,1.5699,1.5699
EURCAD,20030319,010400,1.5698,1.5698,1.5695,1.5695
EURCAD,20030319,010500,1.5694,1.5694,1.5693,1.5693
EURCAD,20030319,010800,1.5692,1.5692,1.5689,1.5689
EURCAD,20030319,010900,1.5688,1.5688,1.5687,1.5687
EURCAD,20030319,011000,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,011200,1.5686,1.5686,1.5686,1.5686
EURCAD,20030319,011300,1.5685,1.5685,1.5683,1.5683
EURCAD,20030319,011400,1.5682,1.5682,1.5681,1.5681
EURCAD,20030319,011500,1.5680,1.5682,1.5680,1.5682
EURCAD,20030319,012000,1.5682,1.5684,1.5682,1.5684
EURCAD,20030319,012100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,012400,1.5682,1.5682,1.5681,1.5681
EURCAD,20030319,012500,1.5680,1.5680,1.5678,1.5678
EURCAD,20030319,012800,1.5677,1.5677,1.5677,1.5677
EURCAD,20030319,013000,1.5676,1.5676,1.5674,1.5674
EURCAD,20030319,013300,1.5675,1.5675,1.5674,1.5674
EURCAD,20030319,013500,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,013600,1.5672,1.5673,1.5672,1.5673
EURCAD,20030319,013700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,014100,1.5671,1.5671,1.5669,1.5669
EURCAD,20030319,014200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,014700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,014900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,015000,1.5672,1.5673,1.5672,1.5672
EURCAD,20030319,015100,1.5671,1.5672,1.5671,1.5672
EURCAD,20030319,015500,1.5673,1.5673,1.5671,1.5671
EURCAD,20030319,015600,1.5670,1.5670,1.5668,1.5668
EURCAD,20030319,015700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,015800,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,020000,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,020100,1.5668,1.5668,1.5668,1.5668
EURCAD,20030319,020200,1.5667,1.5667,1.5667,1.5667
EURCAD,20030319,020400,1.5666,1.5666,1.5666,1.5666
EURCAD,20030319,020500,1.5665,1.5665,1.5664,1.5664
EURCAD,20030319,020600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030319,020800,1.5662,1.5662,1.5662,1.5662
EURCAD,20030319,021000,1.5663,1.5663,1.5663,1.5663
EURCAD,20030319,021100,1.5662,1.5662,1.5662,1.5662
EURCAD,20030319,021200,1.5663,1.5663,1.5663,1.5663
EURCAD,20030319,021300,1.5662,1.5662,1.5661,1.5661
EURCAD,20030319,021400,1.5660,1.5660,1.5660,1.5660
EURCAD,20030319,021600,1.5661,1.5661,1.5660,1.5660
EURCAD,20030319,021700,1.5659,1.5661,1.5659,1.5661
EURCAD,20030319,021800,1.5660,1.5660,1.5660,1.5660
EURCAD,20030319,022000,1.5659,1.5659,1.5659,1.5659
EURCAD,20030319,022100,1.5660,1.5660,1.5660,1.5660
EURCAD,20030319,022200,1.5661,1.5661,1.5661,1.5661
EURCAD,20030319,022300,1.5660,1.5660,1.5660,1.5660
EURCAD,20030319,022400,1.5659,1.5659,1.5659,1.5659
EURCAD,20030319,022800,1.5658,1.5658,1.5658,1.5658
EURCAD,20030319,023000,1.5657,1.5657,1.5657,1.5657
EURCAD,20030319,023500,1.5657,1.5657,1.5656,1.5656
EURCAD,20030319,023700,1.5657,1.5657,1.5657,1.5657
EURCAD,20030319,023800,1.5658,1.5659,1.5658,1.5659
EURCAD,20030319,024000,1.5658,1.5658,1.5657,1.5657
EURCAD,20030319,024200,1.5658,1.5659,1.5658,1.5659
EURCAD,20030319,024300,1.5660,1.5663,1.5660,1.5663
EURCAD,20030319,024500,1.5662,1.5662,1.5662,1.5662
EURCAD,20030319,024600,1.5663,1.5663,1.5663,1.5663
EURCAD,20030319,024700,1.5664,1.5665,1.5664,1.5665
EURCAD,20030319,024800,1.5666,1.5668,1.5666,1.5668
EURCAD,20030319,025300,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,025700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,025800,1.5668,1.5668,1.5668,1.5668
EURCAD,20030319,025900,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,030000,1.5670,1.5678,1.5670,1.5678
EURCAD,20030319,030100,1.5679,1.5681,1.5679,1.5680
EURCAD,20030319,030200,1.5679,1.5680,1.5679,1.5680
EURCAD,20030319,030300,1.5681,1.5684,1.5681,1.5684
EURCAD,20030319,030400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,030500,1.5682,1.5682,1.5675,1.5677
EURCAD,20030319,030600,1.5678,1.5682,1.5678,1.5681
EURCAD,20030319,030700,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,030800,1.5679,1.5679,1.5676,1.5676
EURCAD,20030319,030900,1.5677,1.5680,1.5677,1.5680
EURCAD,20030319,031300,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,031700,1.5680,1.5680,1.5678,1.5678
EURCAD,20030319,031800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,031900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,032000,1.5679,1.5683,1.5679,1.5683
EURCAD,20030319,032100,1.5684,1.5684,1.5683,1.5684
EURCAD,20030319,032300,1.5685,1.5685,1.5685,1.5685
EURCAD,20030319,032400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030319,032500,1.5686,1.5689,1.5686,1.5689
EURCAD,20030319,032600,1.5688,1.5689,1.5688,1.5689
EURCAD,20030319,032700,1.5688,1.5688,1.5685,1.5685
EURCAD,20030319,033200,1.5685,1.5685,1.5685,1.5685
EURCAD,20030319,033300,1.5684,1.5684,1.5684,1.5684
EURCAD,20030319,033600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,034100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,034200,1.5682,1.5682,1.5680,1.5680
EURCAD,20030319,034600,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,034800,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,035000,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,035300,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,035400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,035500,1.5680,1.5680,1.5678,1.5678
EURCAD,20030319,035800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,035900,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,040100,1.5681,1.5681,1.5680,1.5680
EURCAD,20030319,040300,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,040600,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,040700,1.5679,1.5679,1.5676,1.5676
EURCAD,20030319,040800,1.5675,1.5675,1.5674,1.5674
EURCAD,20030319,040900,1.5673,1.5673,1.5671,1.5671
EURCAD,20030319,041000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,041500,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,041600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,041800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,041900,1.5673,1.5675,1.5673,1.5675
EURCAD,20030319,042000,1.5676,1.5676,1.5675,1.5675
EURCAD,20030319,042100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,042200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,042600,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,042700,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,042800,1.5676,1.5679,1.5676,1.5679
EURCAD,20030319,043000,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,043400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,043500,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,043800,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,044100,1.5680,1.5682,1.5680,1.5682
EURCAD,20030319,044400,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,044500,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,044700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,044900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,045000,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,045100,1.5684,1.5685,1.5684,1.5685
EURCAD,20030319,045200,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,045300,1.5686,1.5688,1.5686,1.5687
EURCAD,20030319,045600,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,050100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,050200,1.5689,1.5689,1.5689,1.5689
EURCAD,20030319,050400,1.5690,1.5691,1.5690,1.5691
EURCAD,20030319,050800,1.5692,1.5692,1.5692,1.5692
EURCAD,20030319,051300,1.5692,1.5692,1.5689,1.5689
EURCAD,20030319,051400,1.5688,1.5688,1.5687,1.5687
EURCAD,20030319,051900,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,052000,1.5689,1.5689,1.5689,1.5689
EURCAD,20030319,052100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,052300,1.5689,1.5689,1.5688,1.5688
EURCAD,20030319,052400,1.5689,1.5691,1.5688,1.5691
EURCAD,20030319,052500,1.5692,1.5692,1.5692,1.5692
EURCAD,20030319,052600,1.5693,1.5693,1.5693,1.5693
EURCAD,20030319,052700,1.5692,1.5692,1.5691,1.5691
EURCAD,20030319,052800,1.5690,1.5690,1.5689,1.5689
EURCAD,20030319,052900,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,053000,1.5691,1.5691,1.5691,1.5691
EURCAD,20030319,053500,1.5690,1.5690,1.5689,1.5689
EURCAD,20030319,053800,1.5690,1.5690,1.5689,1.5689
EURCAD,20030319,054100,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,054600,1.5688,1.5688,1.5688,1.5688
EURCAD,20030319,054900,1.5689,1.5689,1.5688,1.5688
EURCAD,20030319,055100,1.5689,1.5689,1.5689,1.5689
EURCAD,20030319,055200,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,055500,1.5689,1.5690,1.5689,1.5690
EURCAD,20030319,055800,1.5689,1.5689,1.5688,1.5688
EURCAD,20030319,055900,1.5687,1.5687,1.5687,1.5687
EURCAD,20030319,060100,1.5688,1.5688,1.5687,1.5687
EURCAD,20030319,060200,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,060300,1.5684,1.5684,1.5683,1.5684
EURCAD,20030319,060400,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,060700,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,060800,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,060900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,061100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,061600,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,062100,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,062600,1.5683,1.5684,1.5683,1.5684
EURCAD,20030319,062700,1.5685,1.5685,1.5685,1.5685
EURCAD,20030319,063100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030319,063400,1.5685,1.5686,1.5685,1.5686
EURCAD,20030319,063500,1.5687,1.5688,1.5687,1.5688
EURCAD,20030319,063600,1.5687,1.5687,1.5687,1.5687
EURCAD,20030319,063800,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,063900,1.5686,1.5687,1.5686,1.5686
EURCAD,20030319,064000,1.5687,1.5687,1.5687,1.5687
EURCAD,20030319,064100,1.5686,1.5686,1.5686,1.5686
EURCAD,20030319,064200,1.5687,1.5690,1.5687,1.5690
EURCAD,20030319,064300,1.5691,1.5692,1.5691,1.5691
EURCAD,20030319,064600,1.5692,1.5692,1.5692,1.5692
EURCAD,20030319,064800,1.5693,1.5693,1.5693,1.5693
EURCAD,20030319,065000,1.5694,1.5696,1.5694,1.5696
EURCAD,20030319,065200,1.5697,1.5697,1.5697,1.5697
EURCAD,20030319,065300,1.5698,1.5699,1.5698,1.5699
EURCAD,20030319,065500,1.5698,1.5698,1.5698,1.5698
EURCAD,20030319,070000,1.5698,1.5699,1.5698,1.5699
EURCAD,20030319,070100,1.5698,1.5698,1.5697,1.5697
EURCAD,20030319,070200,1.5698,1.5700,1.5698,1.5700
EURCAD,20030319,070300,1.5701,1.5701,1.5701,1.5701
EURCAD,20030319,070400,1.5700,1.5700,1.5700,1.5700
EURCAD,20030319,070500,1.5699,1.5699,1.5699,1.5699
EURCAD,20030319,070600,1.5698,1.5698,1.5698,1.5698
EURCAD,20030319,070700,1.5697,1.5697,1.5697,1.5697
EURCAD,20030319,070800,1.5696,1.5696,1.5696,1.5696
EURCAD,20030319,070900,1.5695,1.5695,1.5695,1.5695
EURCAD,20030319,071000,1.5694,1.5694,1.5694,1.5694
EURCAD,20030319,071100,1.5693,1.5693,1.5693,1.5693
EURCAD,20030319,071200,1.5692,1.5692,1.5692,1.5692
EURCAD,20030319,071400,1.5691,1.5691,1.5691,1.5691
EURCAD,20030319,071500,1.5690,1.5690,1.5690,1.5690
EURCAD,20030319,071600,1.5689,1.5689,1.5688,1.5688
EURCAD,20030319,071700,1.5689,1.5689,1.5689,1.5689
EURCAD,20030319,071800,1.5688,1.5689,1.5688,1.5688
EURCAD,20030319,072000,1.5687,1.5688,1.5687,1.5688
EURCAD,20030319,072300,1.5687,1.5687,1.5687,1.5687
EURCAD,20030319,072400,1.5686,1.5686,1.5684,1.5684
EURCAD,20030319,072500,1.5683,1.5683,1.5679,1.5679
EURCAD,20030319,072600,1.5678,1.5678,1.5676,1.5676
EURCAD,20030319,072700,1.5675,1.5675,1.5674,1.5675
EURCAD,20030319,072800,1.5674,1.5674,1.5669,1.5670
EURCAD,20030319,072900,1.5671,1.5675,1.5671,1.5675
EURCAD,20030319,073000,1.5676,1.5677,1.5676,1.5677
EURCAD,20030319,073100,1.5676,1.5677,1.5676,1.5677
EURCAD,20030319,073200,1.5676,1.5676,1.5676,1.5676
EURCAD,20030319,073300,1.5675,1.5675,1.5673,1.5673
EURCAD,20030319,073400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,073600,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,073700,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,073900,1.5671,1.5672,1.5671,1.5672
EURCAD,20030319,074400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,074500,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,074600,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,074700,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,074800,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,074900,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,075000,1.5670,1.5672,1.5670,1.5672
EURCAD,20030319,075100,1.5671,1.5671,1.5670,1.5670
EURCAD,20030319,075300,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,075400,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,075500,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,075600,1.5672,1.5674,1.5672,1.5674
EURCAD,20030319,075800,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,075900,1.5676,1.5676,1.5676,1.5676
EURCAD,20030319,080000,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,080300,1.5676,1.5676,1.5676,1.5676
EURCAD,20030319,080400,1.5677,1.5677,1.5674,1.5674
EURCAD,20030319,080500,1.5675,1.5675,1.5674,1.5675
EURCAD,20030319,080600,1.5674,1.5674,1.5673,1.5673
EURCAD,20030319,080800,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,080900,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,081100,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,081200,1.5675,1.5676,1.5675,1.5676
EURCAD,20030319,081300,1.5675,1.5675,1.5673,1.5673
EURCAD,20030319,081400,1.5672,1.5672,1.5671,1.5671
EURCAD,20030319,081600,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,081700,1.5669,1.5669,1.5667,1.5667
EURCAD,20030319,081800,1.5666,1.5666,1.5657,1.5657
EURCAD,20030319,081900,1.5656,1.5659,1.5656,1.5659
EURCAD,20030319,082000,1.5660,1.5662,1.5660,1.5662
EURCAD,20030319,082100,1.5663,1.5663,1.5663,1.5663
EURCAD,20030319,082200,1.5662,1.5662,1.5658,1.5658
EURCAD,20030319,082300,1.5657,1.5662,1.5657,1.5662
EURCAD,20030319,082400,1.5663,1.5664,1.5663,1.5664
EURCAD,20030319,082500,1.5665,1.5670,1.5665,1.5670
EURCAD,20030319,082600,1.5669,1.5669,1.5666,1.5666
EURCAD,20030319,082700,1.5667,1.5667,1.5667,1.5667
EURCAD,20030319,082800,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,082900,1.5670,1.5673,1.5670,1.5673
EURCAD,20030319,083000,1.5674,1.5675,1.5674,1.5675
EURCAD,20030319,083100,1.5676,1.5679,1.5676,1.5679
EURCAD,20030319,083200,1.5678,1.5678,1.5675,1.5675
EURCAD,20030319,083300,1.5674,1.5674,1.5673,1.5674
EURCAD,20030319,083400,1.5675,1.5675,1.5670,1.5670
EURCAD,20030319,083500,1.5669,1.5669,1.5668,1.5669
EURCAD,20030319,083600,1.5670,1.5672,1.5670,1.5672
EURCAD,20030319,083700,1.5673,1.5673,1.5671,1.5672
EURCAD,20030319,083800,1.5673,1.5674,1.5669,1.5669
EURCAD,20030319,083900,1.5670,1.5673,1.5670,1.5672
EURCAD,20030319,084000,1.5673,1.5677,1.5673,1.5677
EURCAD,20030319,084100,1.5676,1.5676,1.5676,1.5676
EURCAD,20030319,084200,1.5677,1.5683,1.5677,1.5683
EURCAD,20030319,084300,1.5684,1.5684,1.5684,1.5684
EURCAD,20030319,084400,1.5683,1.5685,1.5683,1.5685
EURCAD,20030319,084500,1.5686,1.5687,1.5686,1.5687
EURCAD,20030319,084600,1.5688,1.5692,1.5688,1.5691
EURCAD,20030319,084700,1.5692,1.5692,1.5689,1.5689
EURCAD,20030319,084800,1.5690,1.5690,1.5689,1.5689
EURCAD,20030319,084900,1.5690,1.5690,1.5689,1.5689
EURCAD,20030319,085000,1.5688,1.5688,1.5687,1.5687
EURCAD,20030319,085100,1.5686,1.5686,1.5683,1.5683
EURCAD,20030319,085300,1.5682,1.5683,1.5682,1.5682
EURCAD,20030319,085400,1.5683,1.5684,1.5683,1.5684
EURCAD,20030319,085500,1.5683,1.5683,1.5680,1.5680
EURCAD,20030319,085600,1.5679,1.5680,1.5679,1.5679
EURCAD,20030319,085700,1.5678,1.5678,1.5676,1.5676
EURCAD,20030319,085800,1.5677,1.5680,1.5677,1.5680
EURCAD,20030319,085900,1.5679,1.5680,1.5679,1.5680
EURCAD,20030319,090000,1.5679,1.5679,1.5677,1.5677
EURCAD,20030319,090100,1.5676,1.5676,1.5671,1.5671
EURCAD,20030319,090200,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,090300,1.5671,1.5673,1.5671,1.5672
EURCAD,20030319,090400,1.5673,1.5675,1.5673,1.5675
EURCAD,20030319,090500,1.5676,1.5676,1.5674,1.5675
EURCAD,20030319,090600,1.5674,1.5674,1.5672,1.5672
EURCAD,20030319,090700,1.5671,1.5671,1.5670,1.5671
EURCAD,20030319,090800,1.5672,1.5672,1.5669,1.5669
EURCAD,20030319,090900,1.5668,1.5668,1.5668,1.5668
EURCAD,20030319,091100,1.5669,1.5672,1.5669,1.5672
EURCAD,20030319,091200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,091300,1.5672,1.5672,1.5671,1.5671
EURCAD,20030319,091400,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,091500,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,091600,1.5675,1.5675,1.5669,1.5669
EURCAD,20030319,091700,1.5668,1.5670,1.5668,1.5670
EURCAD,20030319,091800,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,091900,1.5668,1.5668,1.5665,1.5666
EURCAD,20030319,092000,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,092100,1.5664,1.5665,1.5664,1.5665
EURCAD,20030319,092200,1.5666,1.5668,1.5666,1.5668
EURCAD,20030319,092300,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,092400,1.5671,1.5673,1.5671,1.5672
EURCAD,20030319,092500,1.5674,1.5677,1.5674,1.5677
EURCAD,20030319,092600,1.5678,1.5683,1.5678,1.5683
EURCAD,20030319,092700,1.5685,1.5690,1.5685,1.5690
EURCAD,20030319,092800,1.5691,1.5693,1.5691,1.5692
EURCAD,20030319,092900,1.5693,1.5701,1.5693,1.5701
EURCAD,20030319,093000,1.5700,1.5701,1.5700,1.5700
EURCAD,20030319,093100,1.5701,1.5702,1.5701,1.5701
EURCAD,20030319,093200,1.5702,1.5702,1.5700,1.5700
EURCAD,20030319,093300,1.5701,1.5711,1.5701,1.5711
EURCAD,20030319,093400,1.5712,1.5714,1.5712,1.5714
EURCAD,20030319,093500,1.5715,1.5715,1.5713,1.5713
EURCAD,20030319,093600,1.5712,1.5712,1.5710,1.5710
EURCAD,20030319,093700,1.5711,1.5711,1.5707,1.5707
EURCAD,20030319,093800,1.5706,1.5706,1.5703,1.5703
EURCAD,20030319,093900,1.5702,1.5702,1.5699,1.5699
EURCAD,20030319,094000,1.5700,1.5700,1.5700,1.5700
EURCAD,20030319,094100,1.5701,1.5703,1.5701,1.5703
EURCAD,20030319,094200,1.5704,1.5705,1.5704,1.5705
EURCAD,20030319,094300,1.5704,1.5706,1.5704,1.5706
EURCAD,20030319,094400,1.5707,1.5707,1.5707,1.5707
EURCAD,20030319,094500,1.5706,1.5718,1.5706,1.5718
EURCAD,20030319,094600,1.5719,1.5723,1.5719,1.5722
EURCAD,20030319,094700,1.5721,1.5721,1.5719,1.5719
EURCAD,20030319,094800,1.5720,1.5721,1.5720,1.5721
EURCAD,20030319,094900,1.5720,1.5722,1.5720,1.5722
EURCAD,20030319,095000,1.5724,1.5740,1.5723,1.5737
EURCAD,20030319,095100,1.5735,1.5737,1.5731,1.5733
EURCAD,20030319,095200,1.5734,1.5735,1.5733,1.5733
EURCAD,20030319,095300,1.5732,1.5735,1.5732,1.5735
EURCAD,20030319,095400,1.5734,1.5739,1.5733,1.5738
EURCAD,20030319,095500,1.5737,1.5737,1.5733,1.5733
EURCAD,20030319,095600,1.5732,1.5732,1.5730,1.5730
EURCAD,20030319,095700,1.5729,1.5729,1.5728,1.5729
EURCAD,20030319,095800,1.5730,1.5730,1.5727,1.5727
EURCAD,20030319,095900,1.5726,1.5726,1.5722,1.5725
EURCAD,20030319,100000,1.5724,1.5725,1.5723,1.5725
EURCAD,20030319,100100,1.5726,1.5726,1.5723,1.5723
EURCAD,20030319,100200,1.5722,1.5722,1.5719,1.5721
EURCAD,20030319,100300,1.5722,1.5724,1.5721,1.5724
EURCAD,20030319,100400,1.5725,1.5725,1.5720,1.5724
EURCAD,20030319,100500,1.5725,1.5725,1.5723,1.5724
EURCAD,20030319,100600,1.5725,1.5726,1.5725,1.5726
EURCAD,20030319,100700,1.5727,1.5729,1.5727,1.5728
EURCAD,20030319,100800,1.5727,1.5728,1.5726,1.5726
EURCAD,20030319,100900,1.5725,1.5725,1.5722,1.5724
EURCAD,20030319,101000,1.5725,1.5726,1.5725,1.5726
EURCAD,20030319,101100,1.5727,1.5729,1.5727,1.5729
EURCAD,20030319,101300,1.5728,1.5728,1.5728,1.5728
EURCAD,20030319,101400,1.5727,1.5727,1.5725,1.5725
EURCAD,20030319,101500,1.5724,1.5736,1.5724,1.5735
EURCAD,20030319,101600,1.5736,1.5739,1.5736,1.5739
EURCAD,20030319,101700,1.5738,1.5739,1.5737,1.5737
EURCAD,20030319,101800,1.5736,1.5736,1.5734,1.5734
EURCAD,20030319,101900,1.5733,1.5735,1.5732,1.5735
EURCAD,20030319,102000,1.5734,1.5734,1.5732,1.5732
EURCAD,20030319,102100,1.5733,1.5733,1.5733,1.5733
EURCAD,20030319,102200,1.5732,1.5732,1.5731,1.5731
EURCAD,20030319,102300,1.5732,1.5734,1.5732,1.5733
EURCAD,20030319,102400,1.5732,1.5732,1.5726,1.5726
EURCAD,20030319,102500,1.5727,1.5729,1.5727,1.5729
EURCAD,20030319,102600,1.5730,1.5731,1.5730,1.5731
EURCAD,20030319,102700,1.5730,1.5730,1.5730,1.5730
EURCAD,20030319,102800,1.5729,1.5729,1.5728,1.5729
EURCAD,20030319,102900,1.5728,1.5731,1.5727,1.5729
EURCAD,20030319,103000,1.5730,1.5734,1.5730,1.5733
EURCAD,20030319,103100,1.5734,1.5737,1.5734,1.5737
EURCAD,20030319,103200,1.5736,1.5736,1.5734,1.5734
EURCAD,20030319,103300,1.5733,1.5735,1.5733,1.5734
EURCAD,20030319,103400,1.5733,1.5733,1.5733,1.5733
EURCAD,20030319,103500,1.5732,1.5732,1.5730,1.5731
EURCAD,20030319,103600,1.5730,1.5730,1.5726,1.5726
EURCAD,20030319,103800,1.5727,1.5728,1.5725,1.5725
EURCAD,20030319,103900,1.5726,1.5728,1.5726,1.5728
EURCAD,20030319,104000,1.5727,1.5727,1.5723,1.5723
EURCAD,20030319,104100,1.5722,1.5722,1.5721,1.5721
EURCAD,20030319,104200,1.5722,1.5723,1.5720,1.5720
EURCAD,20030319,104400,1.5721,1.5721,1.5720,1.5720
EURCAD,20030319,104500,1.5721,1.5721,1.5721,1.5721
EURCAD,20030319,104600,1.5720,1.5720,1.5719,1.5719
EURCAD,20030319,104800,1.5720,1.5723,1.5720,1.5723
EURCAD,20030319,104900,1.5724,1.5725,1.5724,1.5725
EURCAD,20030319,105000,1.5726,1.5727,1.5726,1.5727
EURCAD,20030319,105100,1.5726,1.5726,1.5726,1.5726
EURCAD,20030319,105200,1.5725,1.5725,1.5725,1.5725
EURCAD,20030319,105300,1.5726,1.5727,1.5726,1.5727
EURCAD,20030319,105400,1.5726,1.5726,1.5725,1.5725
EURCAD,20030319,105500,1.5726,1.5730,1.5726,1.5730
EURCAD,20030319,105600,1.5731,1.5731,1.5731,1.5731
EURCAD,20030319,105700,1.5732,1.5732,1.5731,1.5732
EURCAD,20030319,105800,1.5733,1.5733,1.5733,1.5733
EURCAD,20030319,105900,1.5732,1.5732,1.5728,1.5728
EURCAD,20030319,110000,1.5727,1.5727,1.5726,1.5726
EURCAD,20030319,110100,1.5725,1.5725,1.5724,1.5724
EURCAD,20030319,110200,1.5725,1.5729,1.5725,1.5729
EURCAD,20030319,110300,1.5730,1.5734,1.5730,1.5734
EURCAD,20030319,110400,1.5735,1.5742,1.5735,1.5742
EURCAD,20030319,110500,1.5743,1.5744,1.5743,1.5744
EURCAD,20030319,110600,1.5745,1.5753,1.5745,1.5752
EURCAD,20030319,110700,1.5751,1.5753,1.5749,1.5749
EURCAD,20030319,110800,1.5748,1.5748,1.5748,1.5748
EURCAD,20030319,110900,1.5749,1.5749,1.5749,1.5749
EURCAD,20030319,111000,1.5748,1.5748,1.5747,1.5747
EURCAD,20030319,111100,1.5748,1.5759,1.5748,1.5759
EURCAD,20030319,111200,1.5760,1.5761,1.5758,1.5758
EURCAD,20030319,111300,1.5757,1.5757,1.5754,1.5754
EURCAD,20030319,111400,1.5755,1.5756,1.5755,1.5756
EURCAD,20030319,111500,1.5757,1.5758,1.5757,1.5758
EURCAD,20030319,111600,1.5757,1.5757,1.5756,1.5756
EURCAD,20030319,111800,1.5757,1.5757,1.5757,1.5757
EURCAD,20030319,111900,1.5756,1.5756,1.5754,1.5754
EURCAD,20030319,112000,1.5753,1.5755,1.5753,1.5755
EURCAD,20030319,112200,1.5756,1.5756,1.5756,1.5756
EURCAD,20030319,112300,1.5757,1.5758,1.5757,1.5757
EURCAD,20030319,112400,1.5756,1.5756,1.5756,1.5756
EURCAD,20030319,112500,1.5757,1.5757,1.5756,1.5756
EURCAD,20030319,112600,1.5755,1.5755,1.5754,1.5754
EURCAD,20030319,112700,1.5753,1.5753,1.5753,1.5753
EURCAD,20030319,112800,1.5752,1.5752,1.5752,1.5752
EURCAD,20030319,112900,1.5753,1.5754,1.5753,1.5753
EURCAD,20030319,113000,1.5752,1.5752,1.5747,1.5748
EURCAD,20030319,113100,1.5747,1.5747,1.5746,1.5747
EURCAD,20030319,113200,1.5746,1.5746,1.5746,1.5746
EURCAD,20030319,113300,1.5745,1.5748,1.5745,1.5748
EURCAD,20030319,113500,1.5747,1.5747,1.5747,1.5747
EURCAD,20030319,113600,1.5746,1.5747,1.5744,1.5747
EURCAD,20030319,113700,1.5746,1.5746,1.5745,1.5745
EURCAD,20030319,113800,1.5746,1.5746,1.5745,1.5745
EURCAD,20030319,113900,1.5746,1.5746,1.5746,1.5746
EURCAD,20030319,114000,1.5745,1.5745,1.5745,1.5745
EURCAD,20030319,114200,1.5746,1.5747,1.5746,1.5747
EURCAD,20030319,114300,1.5748,1.5748,1.5748,1.5748
EURCAD,20030319,114400,1.5749,1.5750,1.5749,1.5750
EURCAD,20030319,114500,1.5749,1.5749,1.5749,1.5749
EURCAD,20030319,114600,1.5748,1.5749,1.5748,1.5749
EURCAD,20030319,114700,1.5750,1.5752,1.5750,1.5752
EURCAD,20030319,114800,1.5751,1.5751,1.5751,1.5751
EURCAD,20030319,114900,1.5752,1.5756,1.5752,1.5756
EURCAD,20030319,115000,1.5755,1.5755,1.5755,1.5755
EURCAD,20030319,115100,1.5754,1.5754,1.5751,1.5751
EURCAD,20030319,115200,1.5750,1.5750,1.5749,1.5749
EURCAD,20030319,115300,1.5748,1.5749,1.5748,1.5749
EURCAD,20030319,115500,1.5748,1.5748,1.5746,1.5748
EURCAD,20030319,115600,1.5747,1.5747,1.5745,1.5745
EURCAD,20030319,115700,1.5744,1.5746,1.5744,1.5746
EURCAD,20030319,115800,1.5747,1.5749,1.5747,1.5749
EURCAD,20030319,115900,1.5748,1.5749,1.5746,1.5749
EURCAD,20030319,120000,1.5750,1.5751,1.5750,1.5751
EURCAD,20030319,120100,1.5750,1.5750,1.5750,1.5750
EURCAD,20030319,120300,1.5751,1.5753,1.5751,1.5751
EURCAD,20030319,120400,1.5750,1.5750,1.5749,1.5750
EURCAD,20030319,120500,1.5749,1.5749,1.5745,1.5746
EURCAD,20030319,120600,1.5745,1.5746,1.5745,1.5746
EURCAD,20030319,120700,1.5745,1.5745,1.5742,1.5742
EURCAD,20030319,120800,1.5743,1.5744,1.5743,1.5744
EURCAD,20030319,120900,1.5743,1.5744,1.5743,1.5744
EURCAD,20030319,121000,1.5745,1.5746,1.5745,1.5745
EURCAD,20030319,121100,1.5744,1.5744,1.5742,1.5742
EURCAD,20030319,121200,1.5743,1.5743,1.5742,1.5742
EURCAD,20030319,121300,1.5741,1.5741,1.5741,1.5741
EURCAD,20030319,121400,1.5740,1.5740,1.5734,1.5735
EURCAD,20030319,121500,1.5736,1.5736,1.5733,1.5733
EURCAD,20030319,121600,1.5734,1.5734,1.5733,1.5734
EURCAD,20030319,121700,1.5735,1.5736,1.5735,1.5736
EURCAD,20030319,121800,1.5735,1.5735,1.5731,1.5734
EURCAD,20030319,121900,1.5735,1.5740,1.5735,1.5740
EURCAD,20030319,122000,1.5739,1.5739,1.5737,1.5737
EURCAD,20030319,122100,1.5736,1.5736,1.5734,1.5735
EURCAD,20030319,122200,1.5734,1.5734,1.5733,1.5734
EURCAD,20030319,122300,1.5735,1.5737,1.5735,1.5737
EURCAD,20030319,122400,1.5736,1.5736,1.5736,1.5736
EURCAD,20030319,122500,1.5735,1.5735,1.5731,1.5731
EURCAD,20030319,122600,1.5730,1.5732,1.5730,1.5732
EURCAD,20030319,122700,1.5733,1.5736,1.5733,1.5733
EURCAD,20030319,122800,1.5732,1.5733,1.5732,1.5733
EURCAD,20030319,122900,1.5732,1.5732,1.5731,1.5731
EURCAD,20030319,123000,1.5730,1.5730,1.5727,1.5727
EURCAD,20030319,123100,1.5726,1.5726,1.5723,1.5723
EURCAD,20030319,123200,1.5724,1.5727,1.5722,1.5726
EURCAD,20030319,123300,1.5725,1.5725,1.5721,1.5721
EURCAD,20030319,123400,1.5720,1.5727,1.5718,1.5727
EURCAD,20030319,123500,1.5728,1.5728,1.5726,1.5727
EURCAD,20030319,123700,1.5728,1.5728,1.5724,1.5724
EURCAD,20030319,123800,1.5723,1.5723,1.5714,1.5718
EURCAD,20030319,123900,1.5720,1.5724,1.5720,1.5724
EURCAD,20030319,124000,1.5725,1.5725,1.5724,1.5725
EURCAD,20030319,124100,1.5726,1.5729,1.5726,1.5729
EURCAD,20030319,124200,1.5728,1.5728,1.5724,1.5724
EURCAD,20030319,124300,1.5725,1.5726,1.5725,1.5726
EURCAD,20030319,124500,1.5727,1.5733,1.5727,1.5733
EURCAD,20030319,124600,1.5734,1.5734,1.5733,1.5733
EURCAD,20030319,124700,1.5732,1.5734,1.5732,1.5732
EURCAD,20030319,124800,1.5731,1.5737,1.5730,1.5737
EURCAD,20030319,124900,1.5735,1.5739,1.5735,1.5739
EURCAD,20030319,125000,1.5740,1.5741,1.5739,1.5739
EURCAD,20030319,125100,1.5738,1.5738,1.5735,1.5736
EURCAD,20030319,125200,1.5737,1.5737,1.5737,1.5737
EURCAD,20030319,125300,1.5738,1.5738,1.5737,1.5737
EURCAD,20030319,125400,1.5736,1.5736,1.5735,1.5735
EURCAD,20030319,125600,1.5736,1.5736,1.5735,1.5735
EURCAD,20030319,125700,1.5734,1.5735,1.5734,1.5735
EURCAD,20030319,125800,1.5736,1.5739,1.5736,1.5738
EURCAD,20030319,125900,1.5737,1.5738,1.5736,1.5737
EURCAD,20030319,130000,1.5736,1.5736,1.5732,1.5732
EURCAD,20030319,130100,1.5731,1.5731,1.5725,1.5727
EURCAD,20030319,130200,1.5726,1.5726,1.5719,1.5719
EURCAD,20030319,130300,1.5718,1.5718,1.5704,1.5707
EURCAD,20030319,130400,1.5706,1.5709,1.5704,1.5709
EURCAD,20030319,130500,1.5710,1.5715,1.5710,1.5715
EURCAD,20030319,130600,1.5716,1.5718,1.5716,1.5717
EURCAD,20030319,130700,1.5718,1.5720,1.5717,1.5717
EURCAD,20030319,130800,1.5718,1.5725,1.5717,1.5717
EURCAD,20030319,130900,1.5715,1.5715,1.5712,1.5712
EURCAD,20030319,131000,1.5711,1.5711,1.5702,1.5702
EURCAD,20030319,131100,1.5701,1.5706,1.5699,1.5706
EURCAD,20030319,131200,1.5707,1.5711,1.5707,1.5711
EURCAD,20030319,131300,1.5712,1.5719,1.5712,1.5718
EURCAD,20030319,131400,1.5719,1.5723,1.5718,1.5718
EURCAD,20030319,131500,1.5717,1.5717,1.5709,1.5715
EURCAD,20030319,131600,1.5716,1.5716,1.5715,1.5715
EURCAD,20030319,131700,1.5714,1.5715,1.5712,1.5712
EURCAD,20030319,131800,1.5713,1.5716,1.5713,1.5713
EURCAD,20030319,131900,1.5712,1.5712,1.5710,1.5712
EURCAD,20030319,132000,1.5713,1.5713,1.5711,1.5711
EURCAD,20030319,132100,1.5710,1.5711,1.5709,1.5709
EURCAD,20030319,132200,1.5708,1.5708,1.5704,1.5705
EURCAD,20030319,132300,1.5704,1.5704,1.5704,1.5704
EURCAD,20030319,132400,1.5703,1.5704,1.5701,1.5701
EURCAD,20030319,132500,1.5700,1.5700,1.5699,1.5699
EURCAD,20030319,132600,1.5700,1.5700,1.5696,1.5696
EURCAD,20030319,132700,1.5695,1.5697,1.5694,1.5694
EURCAD,20030319,132800,1.5693,1.5693,1.5683,1.5684
EURCAD,20030319,132900,1.5685,1.5685,1.5678,1.5678
EURCAD,20030319,133000,1.5679,1.5686,1.5679,1.5685
EURCAD,20030319,133100,1.5684,1.5684,1.5681,1.5682
EURCAD,20030319,133200,1.5681,1.5681,1.5678,1.5679
EURCAD,20030319,133300,1.5680,1.5681,1.5678,1.5678
EURCAD,20030319,133400,1.5677,1.5677,1.5655,1.5655
EURCAD,20030319,133500,1.5656,1.5657,1.5655,1.5657
EURCAD,20030319,133600,1.5656,1.5656,1.5645,1.5646
EURCAD,20030319,133700,1.5647,1.5647,1.5642,1.5642
EURCAD,20030319,133800,1.5641,1.5641,1.5633,1.5633
EURCAD,20030319,133900,1.5632,1.5632,1.5626,1.5629
EURCAD,20030319,134000,1.5630,1.5636,1.5630,1.5635
EURCAD,20030319,134100,1.5636,1.5640,1.5636,1.5640
EURCAD,20030319,134200,1.5639,1.5643,1.5639,1.5643
EURCAD,20030319,134300,1.5642,1.5646,1.5642,1.5646
EURCAD,20030319,134400,1.5645,1.5645,1.5643,1.5644
EURCAD,20030319,134500,1.5645,1.5649,1.5645,1.5649
EURCAD,20030319,134600,1.5650,1.5652,1.5649,1.5651
EURCAD,20030319,134700,1.5653,1.5654,1.5650,1.5650
EURCAD,20030319,134800,1.5651,1.5651,1.5649,1.5649
EURCAD,20030319,134900,1.5648,1.5651,1.5648,1.5651
EURCAD,20030319,135000,1.5652,1.5655,1.5652,1.5655
EURCAD,20030319,135100,1.5657,1.5658,1.5650,1.5650
EURCAD,20030319,135200,1.5649,1.5650,1.5648,1.5650
EURCAD,20030319,135300,1.5649,1.5657,1.5648,1.5656
EURCAD,20030319,135400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030319,135500,1.5658,1.5658,1.5656,1.5656
EURCAD,20030319,135600,1.5655,1.5656,1.5655,1.5656
EURCAD,20030319,135700,1.5655,1.5659,1.5655,1.5659
EURCAD,20030319,140000,1.5658,1.5658,1.5655,1.5655
EURCAD,20030319,140100,1.5656,1.5656,1.5651,1.5651
EURCAD,20030319,140200,1.5652,1.5655,1.5652,1.5655
EURCAD,20030319,140300,1.5656,1.5665,1.5656,1.5665
EURCAD,20030319,140400,1.5666,1.5672,1.5666,1.5671
EURCAD,20030319,140500,1.5670,1.5670,1.5667,1.5668
EURCAD,20030319,140600,1.5669,1.5669,1.5666,1.5666
EURCAD,20030319,140700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,140800,1.5666,1.5666,1.5666,1.5666
EURCAD,20030319,140900,1.5665,1.5665,1.5662,1.5662
EURCAD,20030319,141000,1.5661,1.5663,1.5660,1.5663
EURCAD,20030319,141100,1.5662,1.5663,1.5662,1.5663
EURCAD,20030319,141200,1.5662,1.5662,1.5662,1.5662
EURCAD,20030319,141300,1.5663,1.5665,1.5663,1.5665
EURCAD,20030319,141400,1.5664,1.5664,1.5663,1.5663
EURCAD,20030319,141500,1.5662,1.5662,1.5657,1.5657
EURCAD,20030319,141600,1.5656,1.5660,1.5656,1.5660
EURCAD,20030319,141700,1.5661,1.5661,1.5660,1.5661
EURCAD,20030319,141800,1.5662,1.5664,1.5662,1.5664
EURCAD,20030319,141900,1.5665,1.5668,1.5665,1.5667
EURCAD,20030319,142000,1.5666,1.5670,1.5666,1.5670
EURCAD,20030319,142100,1.5669,1.5671,1.5669,1.5670
EURCAD,20030319,142200,1.5671,1.5679,1.5671,1.5679
EURCAD,20030319,142300,1.5678,1.5678,1.5677,1.5677
EURCAD,20030319,142400,1.5676,1.5676,1.5674,1.5674
EURCAD,20030319,142500,1.5673,1.5673,1.5672,1.5672
EURCAD,20030319,142600,1.5673,1.5673,1.5666,1.5666
EURCAD,20030319,142700,1.5665,1.5668,1.5665,1.5668
EURCAD,20030319,142800,1.5669,1.5675,1.5669,1.5675
EURCAD,20030319,142900,1.5674,1.5675,1.5673,1.5675
EURCAD,20030319,143000,1.5676,1.5683,1.5676,1.5683
EURCAD,20030319,143100,1.5685,1.5686,1.5685,1.5685
EURCAD,20030319,143200,1.5684,1.5684,1.5682,1.5682
EURCAD,20030319,143300,1.5683,1.5684,1.5679,1.5679
EURCAD,20030319,143400,1.5678,1.5678,1.5672,1.5673
EURCAD,20030319,143500,1.5674,1.5674,1.5673,1.5674
EURCAD,20030319,143600,1.5675,1.5676,1.5674,1.5674
EURCAD,20030319,143700,1.5675,1.5676,1.5675,1.5676
EURCAD,20030319,143800,1.5675,1.5675,1.5671,1.5671
EURCAD,20030319,143900,1.5672,1.5675,1.5672,1.5675
EURCAD,20030319,144000,1.5674,1.5675,1.5670,1.5675
EURCAD,20030319,144100,1.5673,1.5676,1.5673,1.5674
EURCAD,20030319,144200,1.5675,1.5678,1.5674,1.5677
EURCAD,20030319,144300,1.5679,1.5683,1.5679,1.5683
EURCAD,20030319,144400,1.5682,1.5682,1.5679,1.5679
EURCAD,20030319,144500,1.5678,1.5678,1.5674,1.5674
EURCAD,20030319,144600,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,144700,1.5675,1.5680,1.5675,1.5680
EURCAD,20030319,144800,1.5679,1.5680,1.5679,1.5680
EURCAD,20030319,144900,1.5681,1.5684,1.5681,1.5682
EURCAD,20030319,145000,1.5683,1.5699,1.5683,1.5699
EURCAD,20030319,145100,1.5700,1.5704,1.5700,1.5704
EURCAD,20030319,145200,1.5705,1.5705,1.5705,1.5705
EURCAD,20030319,145300,1.5704,1.5712,1.5704,1.5712
EURCAD,20030319,145400,1.5713,1.5713,1.5712,1.5712
EURCAD,20030319,145500,1.5711,1.5711,1.5706,1.5706
EURCAD,20030319,145600,1.5707,1.5707,1.5701,1.5701
EURCAD,20030319,145700,1.5700,1.5708,1.5700,1.5707
EURCAD,20030319,145800,1.5708,1.5715,1.5708,1.5715
EURCAD,20030319,145900,1.5714,1.5714,1.5714,1.5714
EURCAD,20030319,150000,1.5713,1.5713,1.5707,1.5707
EURCAD,20030319,150100,1.5706,1.5714,1.5706,1.5714
EURCAD,20030319,150200,1.5715,1.5719,1.5715,1.5719
EURCAD,20030319,150300,1.5718,1.5718,1.5712,1.5717
EURCAD,20030319,150400,1.5718,1.5722,1.5718,1.5720
EURCAD,20030319,150500,1.5719,1.5719,1.5718,1.5718
EURCAD,20030319,150600,1.5719,1.5719,1.5718,1.5719
EURCAD,20030319,150700,1.5720,1.5723,1.5716,1.5716
EURCAD,20030319,150800,1.5715,1.5716,1.5714,1.5716
EURCAD,20030319,150900,1.5715,1.5719,1.5715,1.5719
EURCAD,20030319,151000,1.5718,1.5720,1.5718,1.5720
EURCAD,20030319,151100,1.5719,1.5719,1.5718,1.5718
EURCAD,20030319,151200,1.5719,1.5720,1.5718,1.5719
EURCAD,20030319,151300,1.5718,1.5718,1.5715,1.5715
EURCAD,20030319,151400,1.5714,1.5714,1.5711,1.5711
EURCAD,20030319,151500,1.5712,1.5718,1.5712,1.5717
EURCAD,20030319,151600,1.5716,1.5721,1.5714,1.5721
EURCAD,20030319,151700,1.5720,1.5720,1.5711,1.5711
EURCAD,20030319,151800,1.5710,1.5710,1.5706,1.5709
EURCAD,20030319,151900,1.5707,1.5710,1.5705,1.5705
EURCAD,20030319,152000,1.5704,1.5706,1.5702,1.5702
EURCAD,20030319,152100,1.5701,1.5702,1.5699,1.5699
EURCAD,20030319,152200,1.5700,1.5700,1.5696,1.5696
EURCAD,20030319,152300,1.5695,1.5697,1.5695,1.5697
EURCAD,20030319,152400,1.5696,1.5696,1.5695,1.5695
EURCAD,20030319,152500,1.5696,1.5698,1.5695,1.5698
EURCAD,20030319,152600,1.5699,1.5706,1.5699,1.5706
EURCAD,20030319,152700,1.5707,1.5710,1.5707,1.5709
EURCAD,20030319,152800,1.5708,1.5708,1.5703,1.5703
EURCAD,20030319,152900,1.5702,1.5702,1.5698,1.5698
EURCAD,20030319,153000,1.5699,1.5702,1.5699,1.5702
EURCAD,20030319,153100,1.5701,1.5702,1.5698,1.5700
EURCAD,20030319,153200,1.5699,1.5699,1.5690,1.5693
EURCAD,20030319,153300,1.5692,1.5692,1.5685,1.5685
EURCAD,20030319,153400,1.5684,1.5684,1.5683,1.5684
EURCAD,20030319,153500,1.5685,1.5685,1.5682,1.5682
EURCAD,20030319,153600,1.5681,1.5681,1.5675,1.5675
EURCAD,20030319,153700,1.5673,1.5673,1.5667,1.5668
EURCAD,20030319,153800,1.5670,1.5673,1.5669,1.5671
EURCAD,20030319,153900,1.5670,1.5670,1.5659,1.5659
EURCAD,20030319,154000,1.5662,1.5663,1.5659,1.5663
EURCAD,20030319,154100,1.5662,1.5671,1.5662,1.5670
EURCAD,20030319,154200,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,154300,1.5668,1.5669,1.5668,1.5668
EURCAD,20030319,154400,1.5667,1.5670,1.5665,1.5670
EURCAD,20030319,154500,1.5669,1.5669,1.5668,1.5669
EURCAD,20030319,154600,1.5670,1.5672,1.5669,1.5669
EURCAD,20030319,154700,1.5670,1.5678,1.5670,1.5678
EURCAD,20030319,154800,1.5679,1.5680,1.5679,1.5679
EURCAD,20030319,154900,1.5678,1.5679,1.5676,1.5679
EURCAD,20030319,155000,1.5680,1.5682,1.5680,1.5682
EURCAD,20030319,155100,1.5683,1.5687,1.5683,1.5687
EURCAD,20030319,155200,1.5688,1.5688,1.5685,1.5685
EURCAD,20030319,155300,1.5684,1.5684,1.5681,1.5681
EURCAD,20030319,155400,1.5679,1.5682,1.5679,1.5682
EURCAD,20030319,155600,1.5683,1.5684,1.5683,1.5683
EURCAD,20030319,155700,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,155800,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,155900,1.5682,1.5683,1.5681,1.5681
EURCAD,20030319,160000,1.5680,1.5680,1.5676,1.5679
EURCAD,20030319,160100,1.5680,1.5680,1.5672,1.5673
EURCAD,20030319,160200,1.5674,1.5677,1.5673,1.5673
EURCAD,20030319,160300,1.5670,1.5677,1.5669,1.5676
EURCAD,20030319,160400,1.5675,1.5675,1.5668,1.5668
EURCAD,20030319,160500,1.5666,1.5668,1.5663,1.5668
EURCAD,20030319,160600,1.5669,1.5675,1.5669,1.5675
EURCAD,20030319,160700,1.5676,1.5676,1.5674,1.5675
EURCAD,20030319,160800,1.5674,1.5683,1.5672,1.5681
EURCAD,20030319,160900,1.5682,1.5684,1.5681,1.5684
EURCAD,20030319,161000,1.5685,1.5685,1.5682,1.5682
EURCAD,20030319,161100,1.5680,1.5688,1.5680,1.5688
EURCAD,20030319,161200,1.5689,1.5689,1.5686,1.5688
EURCAD,20030319,161300,1.5689,1.5691,1.5687,1.5687
EURCAD,20030319,161400,1.5686,1.5689,1.5685,1.5688
EURCAD,20030319,161500,1.5689,1.5694,1.5689,1.5692
EURCAD,20030319,161600,1.5691,1.5691,1.5690,1.5691
EURCAD,20030319,161700,1.5687,1.5687,1.5682,1.5685
EURCAD,20030319,161800,1.5686,1.5688,1.5686,1.5687
EURCAD,20030319,161900,1.5686,1.5687,1.5684,1.5684
EURCAD,20030319,162000,1.5683,1.5683,1.5680,1.5680
EURCAD,20030319,162100,1.5679,1.5679,1.5672,1.5672
EURCAD,20030319,162200,1.5671,1.5674,1.5671,1.5672
EURCAD,20030319,162300,1.5673,1.5673,1.5671,1.5672
EURCAD,20030319,162400,1.5673,1.5677,1.5673,1.5677
EURCAD,20030319,162500,1.5678,1.5685,1.5678,1.5685
EURCAD,20030319,162600,1.5684,1.5689,1.5684,1.5689
EURCAD,20030319,162700,1.5688,1.5688,1.5685,1.5685
EURCAD,20030319,162900,1.5684,1.5688,1.5683,1.5688
EURCAD,20030319,163000,1.5689,1.5690,1.5689,1.5690
EURCAD,20030319,163100,1.5691,1.5698,1.5691,1.5698
EURCAD,20030319,163200,1.5699,1.5701,1.5699,1.5701
EURCAD,20030319,163300,1.5700,1.5700,1.5695,1.5696
EURCAD,20030319,163400,1.5697,1.5699,1.5697,1.5699
EURCAD,20030319,163600,1.5698,1.5698,1.5695,1.5696
EURCAD,20030319,163700,1.5695,1.5695,1.5694,1.5694
EURCAD,20030319,163900,1.5695,1.5698,1.5695,1.5696
EURCAD,20030319,164000,1.5695,1.5695,1.5692,1.5692
EURCAD,20030319,164100,1.5691,1.5691,1.5683,1.5683
EURCAD,20030319,164200,1.5682,1.5682,1.5681,1.5681
EURCAD,20030319,164300,1.5682,1.5685,1.5682,1.5685
EURCAD,20030319,164400,1.5684,1.5684,1.5680,1.5684
EURCAD,20030319,164500,1.5685,1.5687,1.5683,1.5683
EURCAD,20030319,164600,1.5684,1.5685,1.5684,1.5685
EURCAD,20030319,164700,1.5686,1.5688,1.5686,1.5687
EURCAD,20030319,164800,1.5688,1.5691,1.5688,1.5691
EURCAD,20030319,164900,1.5690,1.5690,1.5687,1.5688
EURCAD,20030319,165000,1.5687,1.5687,1.5686,1.5686
EURCAD,20030319,165100,1.5684,1.5685,1.5679,1.5679
EURCAD,20030319,165200,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,165300,1.5679,1.5679,1.5676,1.5676
EURCAD,20030319,165500,1.5675,1.5675,1.5674,1.5674
EURCAD,20030319,165600,1.5675,1.5677,1.5675,1.5677
EURCAD,20030319,165700,1.5679,1.5680,1.5678,1.5678
EURCAD,20030319,165800,1.5679,1.5686,1.5679,1.5685
EURCAD,20030319,165900,1.5684,1.5684,1.5678,1.5680
EURCAD,20030319,170000,1.5685,1.5692,1.5685,1.5692
EURCAD,20030319,170100,1.5694,1.5700,1.5693,1.5699
EURCAD,20030319,170200,1.5698,1.5698,1.5692,1.5692
EURCAD,20030319,170300,1.5691,1.5691,1.5688,1.5688
EURCAD,20030319,170400,1.5689,1.5692,1.5689,1.5692
EURCAD,20030319,170500,1.5693,1.5693,1.5692,1.5692
EURCAD,20030319,170600,1.5691,1.5691,1.5690,1.5690
EURCAD,20030319,170700,1.5691,1.5692,1.5689,1.5692
EURCAD,20030319,170800,1.5691,1.5692,1.5691,1.5692
EURCAD,20030319,170900,1.5691,1.5691,1.5688,1.5688
EURCAD,20030319,171000,1.5689,1.5689,1.5685,1.5685
EURCAD,20030319,171100,1.5686,1.5689,1.5686,1.5689
EURCAD,20030319,171200,1.5690,1.5698,1.5690,1.5698
EURCAD,20030319,171300,1.5699,1.5701,1.5695,1.5695
EURCAD,20030319,171400,1.5696,1.5698,1.5690,1.5690
EURCAD,20030319,171500,1.5689,1.5690,1.5688,1.5690
EURCAD,20030319,171600,1.5689,1.5689,1.5681,1.5681
EURCAD,20030319,171700,1.5680,1.5680,1.5675,1.5675
EURCAD,20030319,171800,1.5674,1.5674,1.5663,1.5663
EURCAD,20030319,171900,1.5662,1.5664,1.5662,1.5664
EURCAD,20030319,172000,1.5663,1.5665,1.5661,1.5661
EURCAD,20030319,172100,1.5660,1.5660,1.5655,1.5656
EURCAD,20030319,172200,1.5657,1.5660,1.5657,1.5658
EURCAD,20030319,172300,1.5657,1.5657,1.5652,1.5652
EURCAD,20030319,172400,1.5653,1.5657,1.5653,1.5657
EURCAD,20030319,172500,1.5658,1.5659,1.5656,1.5657
EURCAD,20030319,172600,1.5656,1.5656,1.5649,1.5652
EURCAD,20030319,172700,1.5653,1.5655,1.5646,1.5650
EURCAD,20030319,172800,1.5651,1.5653,1.5651,1.5653
EURCAD,20030319,172900,1.5654,1.5661,1.5654,1.5661
EURCAD,20030319,173000,1.5662,1.5662,1.5659,1.5659
EURCAD,20030319,173100,1.5658,1.5664,1.5657,1.5664
EURCAD,20030319,173200,1.5665,1.5669,1.5665,1.5669
EURCAD,20030319,173300,1.5668,1.5669,1.5654,1.5655
EURCAD,20030319,173400,1.5656,1.5660,1.5656,1.5657
EURCAD,20030319,173500,1.5656,1.5656,1.5647,1.5647
EURCAD,20030319,173600,1.5646,1.5650,1.5645,1.5649
EURCAD,20030319,173700,1.5650,1.5653,1.5650,1.5652
EURCAD,20030319,173800,1.5653,1.5653,1.5648,1.5648
EURCAD,20030319,173900,1.5647,1.5650,1.5647,1.5650
EURCAD,20030319,174000,1.5651,1.5656,1.5651,1.5656
EURCAD,20030319,174100,1.5657,1.5660,1.5657,1.5660
EURCAD,20030319,174300,1.5659,1.5659,1.5655,1.5655
EURCAD,20030319,174400,1.5656,1.5657,1.5656,1.5657
EURCAD,20030319,174500,1.5658,1.5660,1.5658,1.5660
EURCAD,20030319,174700,1.5659,1.5662,1.5659,1.5662
EURCAD,20030319,174800,1.5663,1.5664,1.5656,1.5656
EURCAD,20030319,174900,1.5655,1.5657,1.5655,1.5657
EURCAD,20030319,175000,1.5658,1.5659,1.5658,1.5659
EURCAD,20030319,175100,1.5660,1.5660,1.5657,1.5657
EURCAD,20030319,175200,1.5656,1.5656,1.5652,1.5656
EURCAD,20030319,175300,1.5658,1.5661,1.5658,1.5661
EURCAD,20030319,175400,1.5662,1.5666,1.5662,1.5663
EURCAD,20030319,175500,1.5662,1.5666,1.5662,1.5664
EURCAD,20030319,175600,1.5663,1.5663,1.5659,1.5659
EURCAD,20030319,175700,1.5660,1.5666,1.5660,1.5666
EURCAD,20030319,175800,1.5665,1.5665,1.5664,1.5664
EURCAD,20030319,175900,1.5663,1.5663,1.5662,1.5663
EURCAD,20030319,180000,1.5664,1.5671,1.5664,1.5671
EURCAD,20030319,180100,1.5670,1.5670,1.5668,1.5669
EURCAD,20030319,180200,1.5670,1.5671,1.5670,1.5670
EURCAD,20030319,180300,1.5671,1.5673,1.5671,1.5673
EURCAD,20030319,180400,1.5672,1.5676,1.5672,1.5676
EURCAD,20030319,180500,1.5677,1.5677,1.5673,1.5673
EURCAD,20030319,180600,1.5672,1.5672,1.5666,1.5666
EURCAD,20030319,180700,1.5665,1.5666,1.5661,1.5665
EURCAD,20030319,180800,1.5664,1.5664,1.5661,1.5661
EURCAD,20030319,180900,1.5662,1.5663,1.5662,1.5662
EURCAD,20030319,181000,1.5661,1.5661,1.5661,1.5661
EURCAD,20030319,181100,1.5660,1.5660,1.5657,1.5657
EURCAD,20030319,181200,1.5656,1.5664,1.5654,1.5664
EURCAD,20030319,181300,1.5665,1.5670,1.5665,1.5668
EURCAD,20030319,181400,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,181500,1.5668,1.5669,1.5666,1.5669
EURCAD,20030319,181600,1.5670,1.5671,1.5669,1.5670
EURCAD,20030319,181700,1.5669,1.5669,1.5668,1.5668
EURCAD,20030319,181800,1.5669,1.5671,1.5669,1.5671
EURCAD,20030319,181900,1.5672,1.5672,1.5671,1.5671
EURCAD,20030319,182000,1.5672,1.5673,1.5672,1.5673
EURCAD,20030319,182100,1.5674,1.5675,1.5674,1.5675
EURCAD,20030319,182200,1.5674,1.5675,1.5674,1.5674
EURCAD,20030319,182400,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,182500,1.5676,1.5679,1.5676,1.5678
EURCAD,20030319,182600,1.5677,1.5677,1.5672,1.5672
EURCAD,20030319,182700,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,182800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,183000,1.5675,1.5676,1.5674,1.5674
EURCAD,20030319,183100,1.5673,1.5673,1.5672,1.5672
EURCAD,20030319,183200,1.5671,1.5674,1.5671,1.5674
EURCAD,20030319,183300,1.5673,1.5673,1.5669,1.5670
EURCAD,20030319,183400,1.5671,1.5677,1.5671,1.5677
EURCAD,20030319,183500,1.5676,1.5676,1.5673,1.5674
EURCAD,20030319,183600,1.5673,1.5673,1.5670,1.5670
EURCAD,20030319,183700,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,183800,1.5668,1.5669,1.5667,1.5669
EURCAD,20030319,183900,1.5670,1.5670,1.5668,1.5669
EURCAD,20030319,184000,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,184100,1.5670,1.5673,1.5670,1.5673
EURCAD,20030319,184200,1.5674,1.5679,1.5674,1.5679
EURCAD,20030319,184300,1.5680,1.5683,1.5680,1.5680
EURCAD,20030319,184400,1.5679,1.5679,1.5674,1.5674
EURCAD,20030319,184500,1.5672,1.5672,1.5670,1.5671
EURCAD,20030319,184600,1.5670,1.5670,1.5667,1.5668
EURCAD,20030319,184700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,184800,1.5669,1.5669,1.5667,1.5667
EURCAD,20030319,184900,1.5668,1.5668,1.5667,1.5667
EURCAD,20030319,185000,1.5668,1.5671,1.5668,1.5671
EURCAD,20030319,185100,1.5672,1.5674,1.5672,1.5672
EURCAD,20030319,185300,1.5673,1.5676,1.5673,1.5675
EURCAD,20030319,185400,1.5674,1.5677,1.5674,1.5677
EURCAD,20030319,185600,1.5676,1.5676,1.5675,1.5675
EURCAD,20030319,185700,1.5674,1.5674,1.5671,1.5671
EURCAD,20030319,185900,1.5672,1.5675,1.5672,1.5672
EURCAD,20030319,190000,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,190100,1.5672,1.5674,1.5672,1.5674
EURCAD,20030319,190200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,190300,1.5674,1.5675,1.5674,1.5674
EURCAD,20030319,190400,1.5673,1.5673,1.5671,1.5671
EURCAD,20030319,190500,1.5670,1.5670,1.5668,1.5668
EURCAD,20030319,190700,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,190800,1.5671,1.5672,1.5670,1.5671
EURCAD,20030319,190900,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,191000,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,191100,1.5671,1.5673,1.5671,1.5673
EURCAD,20030319,191200,1.5672,1.5672,1.5670,1.5670
EURCAD,20030319,191300,1.5669,1.5669,1.5667,1.5667
EURCAD,20030319,191400,1.5668,1.5668,1.5668,1.5668
EURCAD,20030319,191500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,191600,1.5670,1.5673,1.5670,1.5673
EURCAD,20030319,191700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,191800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,192100,1.5675,1.5675,1.5674,1.5674
EURCAD,20030319,192200,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,192300,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,192500,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,192600,1.5674,1.5674,1.5673,1.5673
EURCAD,20030319,192700,1.5672,1.5672,1.5671,1.5672
EURCAD,20030319,192800,1.5673,1.5675,1.5673,1.5675
EURCAD,20030319,192900,1.5676,1.5676,1.5674,1.5674
EURCAD,20030319,193000,1.5675,1.5677,1.5675,1.5675
EURCAD,20030319,193100,1.5674,1.5678,1.5674,1.5678
EURCAD,20030319,193200,1.5677,1.5677,1.5675,1.5675
EURCAD,20030319,193300,1.5676,1.5677,1.5676,1.5676
EURCAD,20030319,193400,1.5677,1.5677,1.5676,1.5676
EURCAD,20030319,193500,1.5677,1.5678,1.5677,1.5678
EURCAD,20030319,193600,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,193800,1.5678,1.5678,1.5676,1.5676
EURCAD,20030319,193900,1.5675,1.5675,1.5673,1.5673
EURCAD,20030319,194000,1.5674,1.5674,1.5671,1.5671
EURCAD,20030319,194100,1.5670,1.5670,1.5669,1.5669
EURCAD,20030319,194200,1.5670,1.5670,1.5667,1.5667
EURCAD,20030319,194300,1.5666,1.5666,1.5665,1.5665
EURCAD,20030319,194400,1.5664,1.5664,1.5663,1.5663
EURCAD,20030319,194500,1.5664,1.5665,1.5662,1.5663
EURCAD,20030319,194600,1.5661,1.5661,1.5658,1.5659
EURCAD,20030319,194700,1.5658,1.5658,1.5658,1.5658
EURCAD,20030319,194800,1.5657,1.5657,1.5657,1.5657
EURCAD,20030319,194900,1.5658,1.5660,1.5657,1.5657
EURCAD,20030319,195000,1.5659,1.5659,1.5656,1.5659
EURCAD,20030319,195100,1.5658,1.5658,1.5655,1.5655
EURCAD,20030319,195200,1.5654,1.5654,1.5651,1.5652
EURCAD,20030319,195300,1.5654,1.5657,1.5653,1.5657
EURCAD,20030319,195400,1.5656,1.5656,1.5654,1.5654
EURCAD,20030319,195500,1.5653,1.5653,1.5651,1.5651
EURCAD,20030319,195600,1.5650,1.5650,1.5649,1.5650
EURCAD,20030319,195700,1.5651,1.5654,1.5651,1.5654
EURCAD,20030319,195800,1.5653,1.5653,1.5648,1.5648
EURCAD,20030319,195900,1.5649,1.5650,1.5649,1.5649
EURCAD,20030319,200000,1.5648,1.5648,1.5645,1.5645
EURCAD,20030319,200100,1.5644,1.5644,1.5642,1.5643
EURCAD,20030319,200200,1.5644,1.5651,1.5644,1.5651
EURCAD,20030319,200300,1.5652,1.5652,1.5649,1.5650
EURCAD,20030319,200400,1.5649,1.5649,1.5648,1.5648
EURCAD,20030319,200500,1.5647,1.5647,1.5647,1.5647
EURCAD,20030319,200600,1.5648,1.5649,1.5648,1.5648
EURCAD,20030319,200700,1.5649,1.5650,1.5649,1.5650
EURCAD,20030319,200800,1.5651,1.5652,1.5651,1.5652
EURCAD,20030319,200900,1.5653,1.5655,1.5653,1.5655
EURCAD,20030319,201000,1.5656,1.5656,1.5655,1.5656
EURCAD,20030319,201100,1.5657,1.5658,1.5656,1.5658
EURCAD,20030319,201200,1.5659,1.5663,1.5659,1.5663
EURCAD,20030319,201300,1.5662,1.5662,1.5661,1.5661
EURCAD,20030319,201400,1.5660,1.5660,1.5656,1.5656
EURCAD,20030319,201500,1.5655,1.5657,1.5655,1.5657
EURCAD,20030319,201600,1.5656,1.5656,1.5654,1.5654
EURCAD,20030319,201700,1.5653,1.5653,1.5650,1.5651
EURCAD,20030319,201800,1.5652,1.5655,1.5652,1.5652
EURCAD,20030319,201900,1.5651,1.5654,1.5651,1.5654
EURCAD,20030319,202000,1.5655,1.5657,1.5655,1.5657
EURCAD,20030319,202100,1.5658,1.5666,1.5658,1.5664
EURCAD,20030319,202200,1.5667,1.5669,1.5667,1.5669
EURCAD,20030319,202300,1.5670,1.5670,1.5667,1.5669
EURCAD,20030319,202500,1.5668,1.5668,1.5666,1.5666
EURCAD,20030319,202600,1.5665,1.5665,1.5662,1.5662
EURCAD,20030319,202700,1.5663,1.5663,1.5662,1.5662
EURCAD,20030319,202800,1.5663,1.5664,1.5663,1.5664
EURCAD,20030319,202900,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,203000,1.5664,1.5664,1.5661,1.5661
EURCAD,20030319,203200,1.5662,1.5665,1.5662,1.5665
EURCAD,20030319,203300,1.5666,1.5667,1.5663,1.5667
EURCAD,20030319,203400,1.5668,1.5671,1.5668,1.5668
EURCAD,20030319,203500,1.5669,1.5673,1.5669,1.5672
EURCAD,20030319,203600,1.5671,1.5671,1.5670,1.5670
EURCAD,20030319,203700,1.5671,1.5676,1.5671,1.5676
EURCAD,20030319,203900,1.5675,1.5675,1.5672,1.5672
EURCAD,20030319,204000,1.5671,1.5672,1.5671,1.5671
EURCAD,20030319,204100,1.5670,1.5671,1.5670,1.5671
EURCAD,20030319,204200,1.5672,1.5675,1.5672,1.5675
EURCAD,20030319,204300,1.5676,1.5677,1.5676,1.5677
EURCAD,20030319,204400,1.5678,1.5681,1.5678,1.5681
EURCAD,20030319,204500,1.5680,1.5680,1.5676,1.5677
EURCAD,20030319,204600,1.5678,1.5679,1.5677,1.5677
EURCAD,20030319,204700,1.5676,1.5676,1.5674,1.5674
EURCAD,20030319,204800,1.5673,1.5674,1.5673,1.5674
EURCAD,20030319,204900,1.5675,1.5676,1.5673,1.5673
EURCAD,20030319,205000,1.5672,1.5673,1.5672,1.5673
EURCAD,20030319,205100,1.5674,1.5679,1.5674,1.5678
EURCAD,20030319,205200,1.5679,1.5686,1.5679,1.5684
EURCAD,20030319,205300,1.5685,1.5686,1.5685,1.5686
EURCAD,20030319,205400,1.5687,1.5688,1.5687,1.5688
EURCAD,20030319,205500,1.5689,1.5690,1.5684,1.5684
EURCAD,20030319,205600,1.5685,1.5685,1.5683,1.5683
EURCAD,20030319,205700,1.5682,1.5682,1.5678,1.5682
EURCAD,20030319,205800,1.5684,1.5684,1.5681,1.5682
EURCAD,20030319,205900,1.5681,1.5681,1.5678,1.5678
EURCAD,20030319,210000,1.5677,1.5679,1.5676,1.5679
EURCAD,20030319,210100,1.5680,1.5686,1.5680,1.5683
EURCAD,20030319,210200,1.5682,1.5686,1.5682,1.5686
EURCAD,20030319,210300,1.5685,1.5685,1.5685,1.5685
EURCAD,20030319,210400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030319,210500,1.5686,1.5688,1.5686,1.5688
EURCAD,20030319,210600,1.5687,1.5687,1.5682,1.5682
EURCAD,20030319,210700,1.5681,1.5681,1.5680,1.5680
EURCAD,20030319,210800,1.5679,1.5679,1.5675,1.5679
EURCAD,20030319,211000,1.5678,1.5678,1.5676,1.5677
EURCAD,20030319,211100,1.5676,1.5676,1.5675,1.5675
EURCAD,20030319,211200,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,211300,1.5675,1.5676,1.5675,1.5676
EURCAD,20030319,211400,1.5677,1.5678,1.5677,1.5678
EURCAD,20030319,211500,1.5677,1.5677,1.5677,1.5677
EURCAD,20030319,211600,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,211700,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,211800,1.5678,1.5678,1.5677,1.5677
EURCAD,20030319,211900,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,212000,1.5677,1.5677,1.5676,1.5677
EURCAD,20030319,212100,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,212200,1.5679,1.5680,1.5679,1.5679
EURCAD,20030319,212300,1.5678,1.5678,1.5677,1.5677
EURCAD,20030319,212400,1.5676,1.5677,1.5676,1.5676
EURCAD,20030319,212500,1.5675,1.5675,1.5674,1.5674
EURCAD,20030319,212600,1.5673,1.5673,1.5673,1.5673
EURCAD,20030319,212700,1.5672,1.5672,1.5672,1.5672
EURCAD,20030319,212800,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,212900,1.5672,1.5673,1.5672,1.5673
EURCAD,20030319,213000,1.5672,1.5672,1.5669,1.5669
EURCAD,20030319,213100,1.5668,1.5668,1.5667,1.5667
EURCAD,20030319,213200,1.5668,1.5669,1.5668,1.5668
EURCAD,20030319,213300,1.5669,1.5670,1.5669,1.5670
EURCAD,20030319,213500,1.5669,1.5669,1.5667,1.5667
EURCAD,20030319,213600,1.5668,1.5668,1.5667,1.5667
EURCAD,20030319,213700,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,213900,1.5670,1.5671,1.5670,1.5670
EURCAD,20030319,214000,1.5669,1.5669,1.5667,1.5667
EURCAD,20030319,214100,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,214200,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,214300,1.5668,1.5669,1.5668,1.5669
EURCAD,20030319,214400,1.5668,1.5668,1.5666,1.5667
EURCAD,20030319,214600,1.5666,1.5666,1.5656,1.5657
EURCAD,20030319,214700,1.5658,1.5658,1.5656,1.5656
EURCAD,20030319,214800,1.5655,1.5657,1.5655,1.5656
EURCAD,20030319,214900,1.5655,1.5661,1.5655,1.5661
EURCAD,20030319,215000,1.5662,1.5662,1.5661,1.5662
EURCAD,20030319,215100,1.5661,1.5661,1.5660,1.5660
EURCAD,20030319,215200,1.5659,1.5659,1.5658,1.5659
EURCAD,20030319,215300,1.5660,1.5661,1.5660,1.5661
EURCAD,20030319,215400,1.5662,1.5662,1.5662,1.5662
EURCAD,20030319,215500,1.5661,1.5661,1.5657,1.5659
EURCAD,20030319,215600,1.5658,1.5658,1.5656,1.5656
EURCAD,20030319,215700,1.5655,1.5655,1.5655,1.5655
EURCAD,20030319,215800,1.5654,1.5654,1.5653,1.5653
EURCAD,20030319,215900,1.5654,1.5654,1.5651,1.5651
EURCAD,20030319,220000,1.5650,1.5650,1.5650,1.5650
EURCAD,20030319,220200,1.5649,1.5650,1.5649,1.5650
EURCAD,20030319,220300,1.5649,1.5649,1.5648,1.5648
EURCAD,20030319,220400,1.5649,1.5650,1.5649,1.5650
EURCAD,20030319,220500,1.5651,1.5651,1.5651,1.5651
EURCAD,20030319,220700,1.5652,1.5653,1.5652,1.5653
EURCAD,20030319,220800,1.5652,1.5652,1.5648,1.5648
EURCAD,20030319,220900,1.5647,1.5647,1.5645,1.5645
EURCAD,20030319,221000,1.5644,1.5645,1.5644,1.5645
EURCAD,20030319,221200,1.5646,1.5646,1.5646,1.5646
EURCAD,20030319,221300,1.5647,1.5647,1.5646,1.5647
EURCAD,20030319,221400,1.5648,1.5649,1.5648,1.5649
EURCAD,20030319,221500,1.5650,1.5651,1.5650,1.5650
EURCAD,20030319,221700,1.5651,1.5652,1.5651,1.5652
EURCAD,20030319,221800,1.5653,1.5653,1.5653,1.5653
EURCAD,20030319,221900,1.5652,1.5652,1.5652,1.5652
EURCAD,20030319,222000,1.5653,1.5656,1.5653,1.5656
EURCAD,20030319,222100,1.5657,1.5660,1.5657,1.5659
EURCAD,20030319,222200,1.5660,1.5661,1.5660,1.5661
EURCAD,20030319,222500,1.5662,1.5662,1.5660,1.5660
EURCAD,20030319,222600,1.5661,1.5661,1.5660,1.5660
EURCAD,20030319,222700,1.5659,1.5659,1.5659,1.5659
EURCAD,20030319,222800,1.5658,1.5658,1.5658,1.5658
EURCAD,20030319,223100,1.5657,1.5657,1.5656,1.5657
EURCAD,20030319,223200,1.5656,1.5656,1.5656,1.5656
EURCAD,20030319,223400,1.5657,1.5657,1.5657,1.5657
EURCAD,20030319,223500,1.5658,1.5658,1.5658,1.5658
EURCAD,20030319,223600,1.5659,1.5662,1.5659,1.5661
EURCAD,20030319,223700,1.5660,1.5660,1.5658,1.5658
EURCAD,20030319,223900,1.5657,1.5658,1.5657,1.5658
EURCAD,20030319,224000,1.5657,1.5659,1.5656,1.5659
EURCAD,20030319,224100,1.5660,1.5663,1.5660,1.5663
EURCAD,20030319,224300,1.5664,1.5664,1.5664,1.5664
EURCAD,20030319,224400,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,224600,1.5666,1.5666,1.5666,1.5666
EURCAD,20030319,224700,1.5665,1.5667,1.5665,1.5666
EURCAD,20030319,224800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,225000,1.5664,1.5664,1.5663,1.5663
EURCAD,20030319,225100,1.5664,1.5666,1.5664,1.5666
EURCAD,20030319,225200,1.5665,1.5666,1.5665,1.5666
EURCAD,20030319,225300,1.5667,1.5668,1.5667,1.5668
EURCAD,20030319,225400,1.5669,1.5670,1.5668,1.5668
EURCAD,20030319,225600,1.5667,1.5667,1.5667,1.5667
EURCAD,20030319,225700,1.5668,1.5668,1.5667,1.5668
EURCAD,20030319,225900,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,230000,1.5670,1.5670,1.5670,1.5670
EURCAD,20030319,230400,1.5669,1.5669,1.5668,1.5668
EURCAD,20030319,230500,1.5669,1.5669,1.5669,1.5669
EURCAD,20030319,230600,1.5668,1.5668,1.5665,1.5665
EURCAD,20030319,230700,1.5664,1.5664,1.5664,1.5664
EURCAD,20030319,230800,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,231100,1.5666,1.5666,1.5666,1.5666
EURCAD,20030319,231400,1.5667,1.5667,1.5667,1.5667
EURCAD,20030319,231500,1.5668,1.5668,1.5665,1.5665
EURCAD,20030319,231600,1.5664,1.5664,1.5664,1.5664
EURCAD,20030319,231700,1.5665,1.5665,1.5665,1.5665
EURCAD,20030319,231800,1.5666,1.5670,1.5666,1.5670
EURCAD,20030319,232000,1.5671,1.5671,1.5671,1.5671
EURCAD,20030319,232100,1.5672,1.5674,1.5672,1.5674
EURCAD,20030319,232200,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,232300,1.5676,1.5676,1.5675,1.5675
EURCAD,20030319,232400,1.5674,1.5674,1.5674,1.5674
EURCAD,20030319,232600,1.5675,1.5675,1.5675,1.5675
EURCAD,20030319,232800,1.5676,1.5677,1.5676,1.5677
EURCAD,20030319,233000,1.5678,1.5678,1.5678,1.5678
EURCAD,20030319,233400,1.5679,1.5679,1.5679,1.5679
EURCAD,20030319,233600,1.5680,1.5680,1.5680,1.5680
EURCAD,20030319,233700,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,233800,1.5682,1.5683,1.5682,1.5683
EURCAD,20030319,234000,1.5684,1.5684,1.5684,1.5684
EURCAD,20030319,234100,1.5685,1.5685,1.5685,1.5685
EURCAD,20030319,234200,1.5684,1.5684,1.5682,1.5682
EURCAD,20030319,234300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,234400,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,234500,1.5681,1.5683,1.5681,1.5682
EURCAD,20030319,234600,1.5681,1.5681,1.5681,1.5681
EURCAD,20030319,234900,1.5682,1.5682,1.5682,1.5682
EURCAD,20030319,235000,1.5683,1.5684,1.5683,1.5683
EURCAD,20030319,235100,1.5684,1.5684,1.5684,1.5684
EURCAD,20030319,235200,1.5683,1.5684,1.5683,1.5684
EURCAD,20030319,235300,1.5683,1.5683,1.5683,1.5683
EURCAD,20030319,235400,1.5684,1.5685,1.5684,1.5685
EURCAD,20030319,235500,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,235600,1.5686,1.5686,1.5685,1.5685
EURCAD,20030319,235800,1.5684,1.5684,1.5684,1.5684
AUDUSD,20030319,000500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030319,000800,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030319,000900,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030319,001000,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030319,001200,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,001300,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,001400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,001800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,002100,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030319,002200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,002300,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,002400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030319,002600,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,002700,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,003100,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,003400,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,003600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,003900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,004400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,004900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,005000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,005200,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,005400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,005500,0.5932,0.5935,0.5932,0.5935
AUDUSD,20030319,005800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,010100,0.5935,0.5935,0.5933,0.5933
AUDUSD,20030319,010500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,010900,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,011400,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030319,011500,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,011700,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,012200,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030319,012500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,012800,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,012900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,013200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,013600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,013800,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,014100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,014300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,014600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,014700,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030319,014800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,014900,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,015200,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,015700,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,020200,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,020500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,020600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,021100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,021600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030319,021700,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030319,022200,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,022300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,022600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030319,022700,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,022900,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030319,023100,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030319,023600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,024100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,024200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,024300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,024400,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,024500,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030319,024600,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030319,024800,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,025200,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,025700,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,025800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,025900,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,030000,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,030300,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,030500,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,030800,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,031300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,031500,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,031600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,032000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,032400,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,032500,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,032600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,032700,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,032800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,032900,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,033100,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,033300,0.5936,0.5937,0.5935,0.5936
AUDUSD,20030319,033800,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,033900,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,034300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,034400,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,034900,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030319,035000,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,035100,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,035300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,035400,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030319,035600,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,035900,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030319,040000,0.5932,0.5932,0.5931,0.5931
AUDUSD,20030319,040100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,040400,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,040600,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030319,041100,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030319,041200,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,041400,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,041500,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,041800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,042000,0.5929,0.5929,0.5926,0.5927
AUDUSD,20030319,042300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,042400,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030319,042600,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030319,042800,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030319,043000,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030319,043100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,043400,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030319,043700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,044100,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,044400,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030319,044900,0.5929,0.5930,0.5929,0.5929
AUDUSD,20030319,045100,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,045400,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,045900,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,050400,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,050500,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,050600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,050700,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,050800,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,051300,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030319,051500,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,052000,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030319,052100,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,052600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,053100,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030319,053300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,053400,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030319,053800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,054000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,054100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,054600,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,055100,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,055600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,055800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,060100,0.5925,0.5926,0.5925,0.5926
AUDUSD,20030319,060600,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,061100,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,061200,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,061700,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,061900,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030319,062000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,062200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,062700,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030319,063000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,063400,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030319,063500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,063700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,063800,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,064300,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,064800,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,065100,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,065300,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,065400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,065500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,065600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,065700,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,065800,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030319,065900,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,070000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030319,070500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,070700,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,070800,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030319,070900,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,071100,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030319,071600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,071700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,071900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,072400,0.5920,0.5920,0.5918,0.5918
AUDUSD,20030319,072600,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030319,073000,0.5917,0.5918,0.5917,0.5917
AUDUSD,20030319,073200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,073500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,073600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,073800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,073900,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030319,074000,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,074500,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,074600,0.5919,0.5920,0.5918,0.5920
AUDUSD,20030319,074700,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,074800,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,074900,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,075200,0.5919,0.5920,0.5919,0.5919
AUDUSD,20030319,075600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,075800,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030319,075900,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030319,080000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,080100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,080200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,080400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,080500,0.5917,0.5917,0.5915,0.5916
AUDUSD,20030319,080600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,080900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,081000,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,081100,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,081200,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,081300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,081400,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,081500,0.5914,0.5917,0.5914,0.5917
AUDUSD,20030319,081600,0.5916,0.5918,0.5915,0.5918
AUDUSD,20030319,081700,0.5919,0.5919,0.5917,0.5917
AUDUSD,20030319,081800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,081900,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,082200,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030319,082300,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,082500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,082600,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,082900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,083100,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,083400,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030319,083500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,083600,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030319,083800,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030319,083900,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,084100,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,084200,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,084500,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030319,084600,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,084700,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030319,084900,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,085000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,085300,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,085400,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030319,085500,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030319,085800,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,085900,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,090000,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,090100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,090400,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030319,090600,0.5924,0.5924,0.5923,0.5924
AUDUSD,20030319,090700,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030319,090900,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,091000,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,091100,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030319,091400,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,091500,0.5924,0.5932,0.5924,0.5932
AUDUSD,20030319,091600,0.5934,0.5934,0.5931,0.5931
AUDUSD,20030319,091700,0.5932,0.5935,0.5932,0.5935
AUDUSD,20030319,091800,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030319,091900,0.5934,0.5934,0.5932,0.5932
AUDUSD,20030319,092000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,092100,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030319,092200,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030319,092300,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,092400,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,092500,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030319,092600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,092700,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,092800,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,092900,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030319,093100,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030319,093300,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030319,093400,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030319,093600,0.5939,0.5939,0.5938,0.5938
AUDUSD,20030319,093700,0.5937,0.5937,0.5936,0.5936
AUDUSD,20030319,093800,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030319,093900,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030319,094000,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,094100,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030319,094200,0.5934,0.5934,0.5933,0.5933
AUDUSD,20030319,094300,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,094500,0.5936,0.5938,0.5935,0.5938
AUDUSD,20030319,094600,0.5939,0.5941,0.5939,0.5941
AUDUSD,20030319,094700,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030319,094900,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030319,095000,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030319,095100,0.5940,0.5940,0.5939,0.5939
AUDUSD,20030319,095200,0.5938,0.5938,0.5935,0.5935
AUDUSD,20030319,095300,0.5934,0.5935,0.5934,0.5934
AUDUSD,20030319,095400,0.5935,0.5935,0.5934,0.5935
AUDUSD,20030319,095500,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,095600,0.5934,0.5935,0.5934,0.5935
AUDUSD,20030319,095700,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,095900,0.5933,0.5933,0.5932,0.5932
AUDUSD,20030319,100000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,100300,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,100600,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,100700,0.5929,0.5932,0.5929,0.5931
AUDUSD,20030319,100800,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030319,100900,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,101000,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,101100,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,101200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,101500,0.5934,0.5934,0.5934,0.5934
AUDUSD,20030319,101600,0.5935,0.5935,0.5935,0.5935
AUDUSD,20030319,101800,0.5934,0.5934,0.5933,0.5934
AUDUSD,20030319,101900,0.5933,0.5936,0.5933,0.5936
AUDUSD,20030319,102000,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030319,102100,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030319,102200,0.5938,0.5939,0.5938,0.5939
AUDUSD,20030319,102400,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030319,102500,0.5939,0.5939,0.5939,0.5939
AUDUSD,20030319,102600,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030319,102800,0.5937,0.5937,0.5935,0.5935
AUDUSD,20030319,102900,0.5936,0.5936,0.5935,0.5935
AUDUSD,20030319,103000,0.5936,0.5938,0.5936,0.5936
AUDUSD,20030319,103100,0.5937,0.5939,0.5937,0.5939
AUDUSD,20030319,103200,0.5940,0.5940,0.5940,0.5940
AUDUSD,20030319,103300,0.5941,0.5941,0.5940,0.5940
AUDUSD,20030319,103500,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030319,103600,0.5937,0.5938,0.5937,0.5938
AUDUSD,20030319,103800,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030319,104000,0.5938,0.5938,0.5938,0.5938
AUDUSD,20030319,104300,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030319,104700,0.5936,0.5937,0.5936,0.5936
AUDUSD,20030319,104800,0.5935,0.5936,0.5935,0.5936
AUDUSD,20030319,104900,0.5937,0.5937,0.5936,0.5937
AUDUSD,20030319,105000,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,105100,0.5937,0.5937,0.5937,0.5937
AUDUSD,20030319,105300,0.5938,0.5939,0.5938,0.5938
AUDUSD,20030319,105400,0.5937,0.5938,0.5937,0.5937
AUDUSD,20030319,105500,0.5936,0.5937,0.5936,0.5937
AUDUSD,20030319,105600,0.5936,0.5936,0.5936,0.5936
AUDUSD,20030319,105800,0.5937,0.5937,0.5934,0.5935
AUDUSD,20030319,105900,0.5932,0.5933,0.5932,0.5933
AUDUSD,20030319,110000,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,110100,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030319,110200,0.5931,0.5931,0.5930,0.5931
AUDUSD,20030319,110300,0.5930,0.5930,0.5929,0.5930
AUDUSD,20030319,110400,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030319,110500,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,110600,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,110700,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,110800,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,110900,0.5929,0.5929,0.5927,0.5928
AUDUSD,20030319,111000,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030319,111100,0.5929,0.5929,0.5927,0.5927
AUDUSD,20030319,111200,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,111300,0.5927,0.5928,0.5927,0.5927
AUDUSD,20030319,111800,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,111900,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030319,112100,0.5926,0.5927,0.5926,0.5927
AUDUSD,20030319,112500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,112600,0.5929,0.5929,0.5929,0.5929
AUDUSD,20030319,112700,0.5930,0.5931,0.5930,0.5931
AUDUSD,20030319,112900,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,113100,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,113300,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,113500,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,113600,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030319,113900,0.5929,0.5930,0.5929,0.5930
AUDUSD,20030319,114000,0.5931,0.5931,0.5931,0.5931
AUDUSD,20030319,114100,0.5932,0.5932,0.5931,0.5932
AUDUSD,20030319,114200,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,114300,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,114600,0.5931,0.5932,0.5931,0.5932
AUDUSD,20030319,114800,0.5933,0.5934,0.5933,0.5934
AUDUSD,20030319,114900,0.5933,0.5933,0.5933,0.5933
AUDUSD,20030319,115100,0.5932,0.5932,0.5932,0.5932
AUDUSD,20030319,115200,0.5931,0.5931,0.5930,0.5930
AUDUSD,20030319,115300,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030319,115400,0.5929,0.5929,0.5928,0.5929
AUDUSD,20030319,115500,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030319,115600,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,115700,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,115800,0.5928,0.5928,0.5926,0.5927
AUDUSD,20030319,115900,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030319,120000,0.5926,0.5928,0.5926,0.5928
AUDUSD,20030319,120100,0.5929,0.5929,0.5928,0.5928
AUDUSD,20030319,120300,0.5927,0.5928,0.5927,0.5928
AUDUSD,20030319,120400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,120500,0.5928,0.5928,0.5927,0.5927
AUDUSD,20030319,120600,0.5926,0.5926,0.5925,0.5926
AUDUSD,20030319,121100,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030319,121400,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,121500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,122000,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,122100,0.5923,0.5923,0.5921,0.5922
AUDUSD,20030319,122200,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030319,122300,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,122400,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030319,122500,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,122600,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,122800,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,123000,0.5923,0.5923,0.5922,0.5922
AUDUSD,20030319,123100,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030319,123200,0.5919,0.5920,0.5916,0.5916
AUDUSD,20030319,123300,0.5915,0.5921,0.5915,0.5921
AUDUSD,20030319,123400,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030319,123500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,123600,0.5925,0.5926,0.5925,0.5925
AUDUSD,20030319,123700,0.5924,0.5924,0.5923,0.5923
AUDUSD,20030319,123800,0.5924,0.5924,0.5922,0.5922
AUDUSD,20030319,123900,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030319,124000,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,124100,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030319,124200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,124300,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,124500,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,124700,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,124800,0.5925,0.5927,0.5925,0.5927
AUDUSD,20030319,124900,0.5928,0.5929,0.5928,0.5929
AUDUSD,20030319,125000,0.5930,0.5930,0.5930,0.5930
AUDUSD,20030319,125200,0.5929,0.5929,0.5928,0.5929
AUDUSD,20030319,125400,0.5930,0.5930,0.5929,0.5929
AUDUSD,20030319,125600,0.5928,0.5928,0.5926,0.5928
AUDUSD,20030319,125700,0.5927,0.5927,0.5926,0.5926
AUDUSD,20030319,130100,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,130200,0.5923,0.5923,0.5923,0.5923
AUDUSD,20030319,130300,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030319,130700,0.5921,0.5923,0.5921,0.5923
AUDUSD,20030319,130800,0.5924,0.5925,0.5923,0.5925
AUDUSD,20030319,130900,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,131000,0.5924,0.5924,0.5921,0.5922
AUDUSD,20030319,131100,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030319,131300,0.5922,0.5925,0.5921,0.5925
AUDUSD,20030319,131400,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030319,131500,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,131600,0.5923,0.5923,0.5922,0.5923
AUDUSD,20030319,131700,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,131800,0.5924,0.5924,0.5924,0.5924
AUDUSD,20030319,131900,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030319,132000,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,132300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,132400,0.5927,0.5929,0.5926,0.5929
AUDUSD,20030319,132500,0.5928,0.5928,0.5928,0.5928
AUDUSD,20030319,132600,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,132800,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030319,132900,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,133000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,133100,0.5925,0.5925,0.5924,0.5924
AUDUSD,20030319,133200,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030319,133400,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030319,133500,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,133700,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030319,133800,0.5921,0.5921,0.5915,0.5915
AUDUSD,20030319,133900,0.5916,0.5917,0.5915,0.5917
AUDUSD,20030319,134100,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030319,134200,0.5920,0.5921,0.5920,0.5920
AUDUSD,20030319,134300,0.5921,0.5921,0.5918,0.5918
AUDUSD,20030319,134400,0.5917,0.5919,0.5917,0.5918
AUDUSD,20030319,134500,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,134600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,134700,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,134800,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,134900,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030319,135000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,135100,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,135200,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,135400,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,135500,0.5921,0.5921,0.5920,0.5920
AUDUSD,20030319,135600,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,135700,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030319,135900,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,140000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,140100,0.5916,0.5917,0.5915,0.5915
AUDUSD,20030319,140200,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,140300,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,140400,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,140600,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,140700,0.5918,0.5919,0.5918,0.5919
AUDUSD,20030319,140800,0.5920,0.5920,0.5920,0.5920
AUDUSD,20030319,140900,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030319,141000,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,141200,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,141300,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,141500,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,141600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,141700,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,142000,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,142100,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,142200,0.5916,0.5916,0.5914,0.5916
AUDUSD,20030319,142400,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,142500,0.5913,0.5913,0.5904,0.5904
AUDUSD,20030319,142600,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030319,142700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030319,142800,0.5909,0.5910,0.5908,0.5910
AUDUSD,20030319,142900,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030319,143000,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030319,143100,0.5911,0.5912,0.5910,0.5912
AUDUSD,20030319,143200,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030319,143300,0.5913,0.5914,0.5913,0.5913
AUDUSD,20030319,143400,0.5912,0.5912,0.5910,0.5910
AUDUSD,20030319,143600,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030319,143700,0.5908,0.5910,0.5908,0.5910
AUDUSD,20030319,143800,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030319,143900,0.5908,0.5908,0.5905,0.5905
AUDUSD,20030319,144000,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030319,144100,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030319,144200,0.5906,0.5907,0.5905,0.5907
AUDUSD,20030319,144500,0.5906,0.5908,0.5906,0.5907
AUDUSD,20030319,144700,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030319,144900,0.5907,0.5908,0.5906,0.5906
AUDUSD,20030319,145000,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030319,145100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030319,145200,0.5906,0.5907,0.5906,0.5907
AUDUSD,20030319,145300,0.5908,0.5908,0.5907,0.5907
AUDUSD,20030319,145400,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030319,145500,0.5908,0.5908,0.5906,0.5906
AUDUSD,20030319,145600,0.5907,0.5907,0.5906,0.5906
AUDUSD,20030319,145700,0.5907,0.5908,0.5907,0.5908
AUDUSD,20030319,145800,0.5909,0.5910,0.5908,0.5910
AUDUSD,20030319,145900,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,150000,0.5913,0.5913,0.5909,0.5909
AUDUSD,20030319,150100,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030319,150200,0.5912,0.5914,0.5912,0.5914
AUDUSD,20030319,150300,0.5915,0.5915,0.5913,0.5914
AUDUSD,20030319,150500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,150600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,150700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,150800,0.5913,0.5913,0.5912,0.5913
AUDUSD,20030319,150900,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,151100,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,151200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,151300,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,151400,0.5916,0.5916,0.5914,0.5916
AUDUSD,20030319,151500,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,151600,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030319,151700,0.5919,0.5921,0.5919,0.5921
AUDUSD,20030319,151800,0.5920,0.5924,0.5920,0.5923
AUDUSD,20030319,151900,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,152000,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,152100,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030319,152200,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030319,152500,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,152600,0.5922,0.5922,0.5922,0.5922
AUDUSD,20030319,152700,0.5923,0.5924,0.5923,0.5924
AUDUSD,20030319,152900,0.5923,0.5923,0.5921,0.5921
AUDUSD,20030319,153000,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030319,153100,0.5922,0.5923,0.5922,0.5923
AUDUSD,20030319,153200,0.5922,0.5923,0.5921,0.5921
AUDUSD,20030319,153500,0.5920,0.5920,0.5919,0.5920
AUDUSD,20030319,153800,0.5921,0.5922,0.5921,0.5921
AUDUSD,20030319,153900,0.5922,0.5922,0.5921,0.5922
AUDUSD,20030319,154000,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,154300,0.5922,0.5923,0.5922,0.5922
AUDUSD,20030319,154400,0.5921,0.5921,0.5921,0.5921
AUDUSD,20030319,154500,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030319,154600,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,154700,0.5922,0.5922,0.5921,0.5921
AUDUSD,20030319,154800,0.5920,0.5921,0.5920,0.5921
AUDUSD,20030319,155000,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030319,155300,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,155400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,155500,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,155800,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030319,160000,0.5915,0.5917,0.5915,0.5916
AUDUSD,20030319,160100,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030319,160200,0.5917,0.5919,0.5917,0.5918
AUDUSD,20030319,160300,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,160400,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,160500,0.5919,0.5919,0.5915,0.5915
AUDUSD,20030319,160600,0.5914,0.5917,0.5914,0.5917
AUDUSD,20030319,160700,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,160900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,161000,0.5913,0.5913,0.5910,0.5910
AUDUSD,20030319,161100,0.5909,0.5911,0.5909,0.5910
AUDUSD,20030319,161200,0.5909,0.5911,0.5909,0.5911
AUDUSD,20030319,161300,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030319,161400,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,161600,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,161700,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,161800,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,161900,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,162000,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,162100,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,162200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,162300,0.5914,0.5916,0.5914,0.5915
AUDUSD,20030319,162400,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,162500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,162600,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,162700,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,163000,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030319,163200,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,163300,0.5916,0.5918,0.5916,0.5917
AUDUSD,20030319,163400,0.5916,0.5917,0.5916,0.5916
AUDUSD,20030319,163500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,163600,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,163800,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030319,164000,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,164100,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,164200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,164300,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,164400,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,164500,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,164600,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,164700,0.5915,0.5917,0.5914,0.5917
AUDUSD,20030319,164800,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030319,165100,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,165200,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,165300,0.5918,0.5918,0.5916,0.5916
AUDUSD,20030319,165400,0.5918,0.5922,0.5917,0.5922
AUDUSD,20030319,165600,0.5921,0.5922,0.5921,0.5922
AUDUSD,20030319,165700,0.5921,0.5921,0.5919,0.5920
AUDUSD,20030319,165800,0.5921,0.5924,0.5921,0.5924
AUDUSD,20030319,165900,0.5922,0.5924,0.5922,0.5923
AUDUSD,20030319,170000,0.5924,0.5925,0.5924,0.5924
AUDUSD,20030319,170100,0.5925,0.5929,0.5925,0.5929
AUDUSD,20030319,170200,0.5928,0.5928,0.5925,0.5925
AUDUSD,20030319,170300,0.5924,0.5926,0.5924,0.5926
AUDUSD,20030319,170400,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,170500,0.5928,0.5928,0.5926,0.5926
AUDUSD,20030319,170600,0.5925,0.5925,0.5925,0.5925
AUDUSD,20030319,170700,0.5924,0.5925,0.5924,0.5925
AUDUSD,20030319,170800,0.5924,0.5927,0.5924,0.5925
AUDUSD,20030319,170900,0.5926,0.5926,0.5925,0.5925
AUDUSD,20030319,171000,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,171200,0.5927,0.5927,0.5927,0.5927
AUDUSD,20030319,171300,0.5926,0.5926,0.5926,0.5926
AUDUSD,20030319,171400,0.5925,0.5925,0.5920,0.5920
AUDUSD,20030319,171500,0.5919,0.5920,0.5919,0.5920
AUDUSD,20030319,171600,0.5919,0.5919,0.5917,0.5918
AUDUSD,20030319,171700,0.5919,0.5919,0.5918,0.5918
AUDUSD,20030319,171800,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,172000,0.5919,0.5919,0.5918,0.5919
AUDUSD,20030319,172200,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,172300,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,172400,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030319,172500,0.5920,0.5920,0.5919,0.5919
AUDUSD,20030319,172600,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030319,172700,0.5918,0.5918,0.5917,0.5917
AUDUSD,20030319,172800,0.5916,0.5916,0.5916,0.5916
AUDUSD,20030319,172900,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,173100,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030319,173200,0.5917,0.5917,0.5916,0.5917
AUDUSD,20030319,173400,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,173500,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,173600,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,173800,0.5917,0.5917,0.5916,0.5916
AUDUSD,20030319,173900,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,174100,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,174200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,174300,0.5914,0.5917,0.5914,0.5916
AUDUSD,20030319,174400,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030319,174500,0.5918,0.5918,0.5918,0.5918
AUDUSD,20030319,174700,0.5919,0.5919,0.5919,0.5919
AUDUSD,20030319,174800,0.5917,0.5918,0.5917,0.5918
AUDUSD,20030319,174900,0.5917,0.5917,0.5915,0.5915
AUDUSD,20030319,175000,0.5916,0.5917,0.5916,0.5917
AUDUSD,20030319,175100,0.5916,0.5916,0.5915,0.5916
AUDUSD,20030319,175200,0.5914,0.5914,0.5912,0.5914
AUDUSD,20030319,175300,0.5913,0.5913,0.5910,0.5910
AUDUSD,20030319,175400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,175500,0.5910,0.5910,0.5910,0.5910
AUDUSD,20030319,175600,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,175700,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030319,175800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,180000,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,180100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,180200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,180300,0.5913,0.5915,0.5913,0.5913
AUDUSD,20030319,180500,0.5912,0.5913,0.5912,0.5913
AUDUSD,20030319,180600,0.5912,0.5912,0.5911,0.5911
AUDUSD,20030319,180700,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030319,180800,0.5909,0.5910,0.5908,0.5908
AUDUSD,20030319,180900,0.5907,0.5909,0.5906,0.5908
AUDUSD,20030319,181000,0.5909,0.5910,0.5909,0.5910
AUDUSD,20030319,181100,0.5909,0.5909,0.5908,0.5908
AUDUSD,20030319,181200,0.5907,0.5910,0.5907,0.5910
AUDUSD,20030319,181300,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,181400,0.5913,0.5913,0.5911,0.5912
AUDUSD,20030319,181500,0.5913,0.5913,0.5911,0.5911
AUDUSD,20030319,181600,0.5910,0.5913,0.5910,0.5913
AUDUSD,20030319,181700,0.5914,0.5914,0.5913,0.5914
AUDUSD,20030319,181900,0.5915,0.5915,0.5913,0.5914
AUDUSD,20030319,182000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,182100,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,182200,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,182300,0.5914,0.5914,0.5912,0.5914
AUDUSD,20030319,182400,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,182600,0.5914,0.5914,0.5914,0.5914
AUDUSD,20030319,182700,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,182800,0.5916,0.5917,0.5916,0.5916
AUDUSD,20030319,182900,0.5914,0.5918,0.5914,0.5917
AUDUSD,20030319,183100,0.5916,0.5916,0.5914,0.5914
AUDUSD,20030319,183200,0.5915,0.5917,0.5915,0.5917
AUDUSD,20030319,183300,0.5915,0.5916,0.5915,0.5916
AUDUSD,20030319,183400,0.5917,0.5917,0.5917,0.5917
AUDUSD,20030319,183600,0.5916,0.5916,0.5915,0.5915
AUDUSD,20030319,183700,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,183800,0.5914,0.5914,0.5912,0.5913
AUDUSD,20030319,183900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,184000,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,184100,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,184200,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,184300,0.5914,0.5915,0.5914,0.5915
AUDUSD,20030319,184600,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030319,184700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030319,184900,0.5915,0.5915,0.5914,0.5915
AUDUSD,20030319,185000,0.5914,0.5914,0.5913,0.5913
AUDUSD,20030319,185100,0.5914,0.5915,0.5914,0.5914
AUDUSD,20030319,185200,0.5915,0.5915,0.5915,0.5915
AUDUSD,20030319,185300,0.5914,0.5914,0.5912,0.5912
AUDUSD,20030319,185400,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,185500,0.5912,0.5913,0.5912,0.5912
AUDUSD,20030319,185800,0.5913,0.5913,0.5912,0.5912
AUDUSD,20030319,185900,0.5911,0.5912,0.5911,0.5912
AUDUSD,20030319,190000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,190200,0.5910,0.5911,0.5910,0.5911
AUDUSD,20030319,190300,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,190400,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030319,190500,0.5915,0.5915,0.5914,0.5914
AUDUSD,20030319,190700,0.5913,0.5914,0.5913,0.5914
AUDUSD,20030319,190800,0.5913,0.5913,0.5911,0.5913
AUDUSD,20030319,191300,0.5913,0.5913,0.5913,0.5913
AUDUSD,20030319,191700,0.5912,0.5912,0.5911,0.5912
AUDUSD,20030319,191800,0.5911,0.5912,0.5911,0.5911
AUDUSD,20030319,191900,0.5912,0.5912,0.5912,0.5912
AUDUSD,20030319,192000,0.5911,0.5911,0.5911,0.5911
AUDUSD,20030319,192200,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030319,192300,0.5909,0.5910,0.5908,0.5909
AUDUSD,20030319,192500,0.5908,0.5908,0.5908,0.5908
AUDUSD,20030319,192800,0.5909,0.5909,0.5909,0.5909
AUDUSD,20030319,192900,0.5910,0.5910,0.5908,0.5908
AUDUSD,20030319,193000,0.5906,0.5906,0.5906,0.5906
AUDUSD,20030319,193100,0.5907,0.5907,0.5907,0.5907
AUDUSD,20030319,193400,0.5906,0.5906,0.5905,0.5905
AUDUSD,20030319,193500,0.5904,0.5904,0.5902,0.5902
AUDUSD,20030319,193600,0.5903,0.5903,0.5901,0.5901
AUDUSD,20030319,193700,0.5902,0.5902,0.5901,0.5901
AUDUSD,20030319,193800,0.5900,0.5901,0.5900,0.5900
AUDUSD,20030319,193900,0.5899,0.5900,0.5899,0.5899
AUDUSD,20030319,194100,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030319,194200,0.5898,0.5898,0.5896,0.5896
AUDUSD,20030319,194300,0.5897,0.5897,0.5896,0.5897
AUDUSD,20030319,194400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,194500,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030319,194600,0.5899,0.5899,0.5898,0.5899
AUDUSD,20030319,194700,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030319,194800,0.5896,0.5898,0.5896,0.5898
AUDUSD,20030319,194900,0.5899,0.5899,0.5895,0.5895
AUDUSD,20030319,195000,0.5894,0.5895,0.5892,0.5893
AUDUSD,20030319,195100,0.5892,0.5893,0.5892,0.5892
AUDUSD,20030319,195200,0.5893,0.5894,0.5893,0.5894
AUDUSD,20030319,195300,0.5893,0.5895,0.5893,0.5895
AUDUSD,20030319,195400,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030319,195500,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030319,195600,0.5893,0.5896,0.5893,0.5896
AUDUSD,20030319,195900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,200000,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030319,200100,0.5894,0.5894,0.5893,0.5894
AUDUSD,20030319,200200,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030319,200300,0.5894,0.5896,0.5894,0.5895
AUDUSD,20030319,200400,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030319,200500,0.5896,0.5897,0.5895,0.5897
AUDUSD,20030319,200700,0.5898,0.5898,0.5895,0.5896
AUDUSD,20030319,200800,0.5895,0.5896,0.5895,0.5896
AUDUSD,20030319,201000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,201100,0.5898,0.5898,0.5897,0.5898
AUDUSD,20030319,201200,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030319,201300,0.5899,0.5901,0.5899,0.5900
AUDUSD,20030319,201400,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030319,201500,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030319,201600,0.5898,0.5898,0.5897,0.5897
AUDUSD,20030319,201700,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030319,201800,0.5893,0.5895,0.5893,0.5894
AUDUSD,20030319,201900,0.5895,0.5895,0.5893,0.5893
AUDUSD,20030319,202000,0.5892,0.5893,0.5890,0.5893
AUDUSD,20030319,202100,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030319,202200,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030319,202300,0.5896,0.5896,0.5895,0.5896
AUDUSD,20030319,202600,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030319,202800,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030319,202900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,203000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,203100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030319,203200,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,203300,0.5896,0.5899,0.5896,0.5898
AUDUSD,20030319,203500,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030319,203600,0.5899,0.5899,0.5898,0.5898
AUDUSD,20030319,203700,0.5897,0.5897,0.5894,0.5896
AUDUSD,20030319,203800,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030319,203900,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030319,204100,0.5895,0.5897,0.5895,0.5895
AUDUSD,20030319,204200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030319,204300,0.5895,0.5895,0.5894,0.5894
AUDUSD,20030319,204400,0.5893,0.5893,0.5892,0.5893
AUDUSD,20030319,204500,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030319,204600,0.5892,0.5893,0.5891,0.5891
AUDUSD,20030319,204700,0.5892,0.5893,0.5891,0.5892
AUDUSD,20030319,204800,0.5891,0.5891,0.5889,0.5890
AUDUSD,20030319,204900,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,205000,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030319,205100,0.5888,0.5889,0.5888,0.5888
AUDUSD,20030319,205200,0.5889,0.5889,0.5888,0.5889
AUDUSD,20030319,205400,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,205500,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,205600,0.5888,0.5888,0.5885,0.5886
AUDUSD,20030319,205700,0.5885,0.5886,0.5885,0.5885
AUDUSD,20030319,205800,0.5884,0.5885,0.5884,0.5884
AUDUSD,20030319,205900,0.5883,0.5884,0.5883,0.5884
AUDUSD,20030319,210000,0.5883,0.5883,0.5882,0.5882
AUDUSD,20030319,210100,0.5883,0.5884,0.5883,0.5883
AUDUSD,20030319,210200,0.5882,0.5882,0.5880,0.5881
AUDUSD,20030319,210300,0.5882,0.5887,0.5882,0.5887
AUDUSD,20030319,210400,0.5886,0.5888,0.5886,0.5888
AUDUSD,20030319,210500,0.5889,0.5892,0.5889,0.5892
AUDUSD,20030319,210600,0.5891,0.5891,0.5889,0.5889
AUDUSD,20030319,210700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,210900,0.5891,0.5892,0.5891,0.5891
AUDUSD,20030319,211000,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030319,211100,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,211200,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030319,211300,0.5892,0.5892,0.5891,0.5891
AUDUSD,20030319,211500,0.5892,0.5892,0.5892,0.5892
AUDUSD,20030319,212000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030319,212200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,212400,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,212700,0.5890,0.5891,0.5890,0.5891
AUDUSD,20030319,212800,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,212900,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030319,213200,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,213300,0.5889,0.5890,0.5889,0.5890
AUDUSD,20030319,213600,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,213700,0.5888,0.5889,0.5888,0.5889
AUDUSD,20030319,214200,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,214300,0.5890,0.5890,0.5889,0.5889
AUDUSD,20030319,214400,0.5890,0.5892,0.5890,0.5892
AUDUSD,20030319,214500,0.5891,0.5891,0.5890,0.5890
AUDUSD,20030319,214600,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030319,214700,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,214800,0.5889,0.5889,0.5889,0.5889
AUDUSD,20030319,214900,0.5890,0.5890,0.5890,0.5890
AUDUSD,20030319,215000,0.5891,0.5891,0.5891,0.5891
AUDUSD,20030319,215100,0.5892,0.5893,0.5892,0.5893
AUDUSD,20030319,215200,0.5894,0.5899,0.5894,0.5898
AUDUSD,20030319,215300,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,215400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,215600,0.5897,0.5897,0.5896,0.5896
AUDUSD,20030319,215700,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030319,215800,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030319,220300,0.5894,0.5895,0.5894,0.5895
AUDUSD,20030319,220400,0.5896,0.5898,0.5896,0.5897
AUDUSD,20030319,220700,0.5896,0.5897,0.5896,0.5897
AUDUSD,20030319,220800,0.5896,0.5896,0.5895,0.5895
AUDUSD,20030319,220900,0.5894,0.5895,0.5894,0.5894
AUDUSD,20030319,221000,0.5895,0.5895,0.5895,0.5895
AUDUSD,20030319,221200,0.5896,0.5896,0.5896,0.5896
AUDUSD,20030319,221400,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,221600,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,221700,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,221800,0.5896,0.5897,0.5895,0.5897
AUDUSD,20030319,222200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,222300,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030319,222400,0.5899,0.5900,0.5899,0.5900
AUDUSD,20030319,222700,0.5901,0.5901,0.5899,0.5899
AUDUSD,20030319,222900,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030319,223300,0.5898,0.5899,0.5898,0.5899
AUDUSD,20030319,223400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,223800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,223900,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,224200,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,224400,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030319,224600,0.5900,0.5900,0.5899,0.5899
AUDUSD,20030319,224800,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,225000,0.5897,0.5897,0.5897,0.5897
AUDUSD,20030319,225400,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,225500,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030319,230000,0.5898,0.5898,0.5898,0.5898
AUDUSD,20030319,230100,0.5899,0.5899,0.5899,0.5899
AUDUSD,20030319,230300,0.5900,0.5900,0.5899,0.5900
AUDUSD,20030319,230600,0.5901,0.5901,0.5900,0.5900
AUDUSD,20030319,230700,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030319,231000,0.5902,0.5902,0.5902,0.5902
AUDUSD,20030319,231200,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030319,231400,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030319,231600,0.5903,0.5904,0.5903,0.5903
AUDUSD,20030319,231700,0.5901,0.5902,0.5901,0.5902
AUDUSD,20030319,231800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030319,231900,0.5901,0.5901,0.5901,0.5901
AUDUSD,20030319,232100,0.5902,0.5903,0.5902,0.5903
AUDUSD,20030319,232500,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030319,232800,0.5903,0.5903,0.5903,0.5903
AUDUSD,20030319,233100,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030319,233600,0.5904,0.5904,0.5903,0.5904
AUDUSD,20030319,234100,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030319,234200,0.5903,0.5904,0.5903,0.5904
AUDUSD,20030319,234700,0.5904,0.5904,0.5903,0.5903
AUDUSD,20030319,234800,0.5904,0.5904,0.5904,0.5904
AUDUSD,20030319,234900,0.5905,0.5905,0.5904,0.5905
AUDUSD,20030319,235000,0.5904,0.5905,0.5904,0.5904
AUDUSD,20030319,235400,0.5905,0.5905,0.5905,0.5905
AUDUSD,20030319,235900,0.5905,0.5906,0.5905,0.5906
AUDUSD,20030320,000000,0.5907,0.5907,0.5907,0.5907
AUDJPY,20030319,000200,70.44,70.44,70.44,70.44
AUDJPY,20030319,000400,70.43,70.43,70.43,70.43
AUDJPY,20030319,000500,70.42,70.42,70.39,70.39
AUDJPY,20030319,000600,70.40,70.42,70.40,70.42
AUDJPY,20030319,001000,70.43,70.43,70.43,70.43
AUDJPY,20030319,001200,70.42,70.42,70.41,70.41
AUDJPY,20030319,001300,70.40,70.40,70.40,70.40
AUDJPY,20030319,001400,70.39,70.40,70.39,70.40
AUDJPY,20030319,001500,70.41,70.41,70.39,70.39
AUDJPY,20030319,001700,70.38,70.39,70.37,70.39
AUDJPY,20030319,001800,70.40,70.41,70.40,70.40
AUDJPY,20030319,001900,70.39,70.39,70.38,70.38
AUDJPY,20030319,002000,70.39,70.40,70.39,70.40
AUDJPY,20030319,002100,70.39,70.39,70.36,70.36
AUDJPY,20030319,002200,70.35,70.36,70.35,70.36
AUDJPY,20030319,002300,70.35,70.35,70.34,70.34
AUDJPY,20030319,002400,70.35,70.35,70.35,70.35
AUDJPY,20030319,002500,70.36,70.36,70.35,70.35
AUDJPY,20030319,002600,70.36,70.37,70.36,70.37
AUDJPY,20030319,002900,70.36,70.36,70.36,70.36
AUDJPY,20030319,003100,70.37,70.37,70.37,70.37
AUDJPY,20030319,003300,70.36,70.36,70.36,70.36
AUDJPY,20030319,003400,70.35,70.36,70.35,70.36
AUDJPY,20030319,003600,70.37,70.37,70.37,70.37
AUDJPY,20030319,003700,70.36,70.36,70.36,70.36
AUDJPY,20030319,004000,70.37,70.37,70.37,70.37
AUDJPY,20030319,004100,70.38,70.38,70.38,70.38
AUDJPY,20030319,004200,70.37,70.38,70.37,70.38
AUDJPY,20030319,004300,70.39,70.39,70.39,70.39
AUDJPY,20030319,004400,70.38,70.39,70.38,70.39
AUDJPY,20030319,004600,70.40,70.40,70.40,70.40
AUDJPY,20030319,004900,70.39,70.39,70.39,70.39
AUDJPY,20030319,005100,70.38,70.38,70.38,70.38
AUDJPY,20030319,005200,70.39,70.39,70.39,70.39
AUDJPY,20030319,005400,70.40,70.40,70.39,70.39
AUDJPY,20030319,005500,70.38,70.40,70.38,70.40
AUDJPY,20030319,005600,70.41,70.41,70.41,70.41
AUDJPY,20030319,005800,70.40,70.42,70.40,70.41
AUDJPY,20030319,010100,70.40,70.40,70.39,70.39
AUDJPY,20030319,010200,70.38,70.38,70.38,70.38
AUDJPY,20030319,010300,70.39,70.39,70.39,70.39
AUDJPY,20030319,010400,70.40,70.41,70.40,70.41
AUDJPY,20030319,010500,70.42,70.42,70.41,70.41
AUDJPY,20030319,010600,70.42,70.42,70.42,70.42
AUDJPY,20030319,010700,70.43,70.43,70.43,70.43
AUDJPY,20030319,010800,70.44,70.44,70.44,70.44
AUDJPY,20030319,011000,70.45,70.45,70.44,70.44
AUDJPY,20030319,011200,70.43,70.43,70.43,70.43
AUDJPY,20030319,011300,70.44,70.44,70.44,70.44
AUDJPY,20030319,011400,70.45,70.45,70.44,70.44
AUDJPY,20030319,011500,70.43,70.43,70.43,70.43
AUDJPY,20030319,011700,70.42,70.42,70.42,70.42
AUDJPY,20030319,011800,70.41,70.41,70.39,70.39
AUDJPY,20030319,011900,70.40,70.40,70.39,70.39
AUDJPY,20030319,012300,70.38,70.39,70.38,70.39
AUDJPY,20030319,012600,70.38,70.38,70.38,70.38
AUDJPY,20030319,012800,70.39,70.42,70.39,70.42
AUDJPY,20030319,012900,70.41,70.41,70.41,70.41
AUDJPY,20030319,013100,70.42,70.42,70.42,70.42
AUDJPY,20030319,013200,70.43,70.43,70.42,70.42
AUDJPY,20030319,013400,70.41,70.41,70.41,70.41
AUDJPY,20030319,013500,70.42,70.42,70.42,70.42
AUDJPY,20030319,013600,70.41,70.41,70.41,70.41
AUDJPY,20030319,013800,70.40,70.40,70.40,70.40
AUDJPY,20030319,013900,70.39,70.39,70.39,70.39
AUDJPY,20030319,014100,70.40,70.40,70.40,70.40
AUDJPY,20030319,014300,70.39,70.40,70.39,70.40
AUDJPY,20030319,014500,70.41,70.41,70.39,70.39
AUDJPY,20030319,014700,70.40,70.40,70.40,70.40
AUDJPY,20030319,014800,70.39,70.39,70.38,70.38
AUDJPY,20030319,014900,70.37,70.37,70.37,70.37
AUDJPY,20030319,015100,70.36,70.36,70.35,70.35
AUDJPY,20030319,015200,70.36,70.36,70.35,70.35
AUDJPY,20030319,015300,70.36,70.36,70.36,70.36
AUDJPY,20030319,015400,70.35,70.35,70.35,70.35
AUDJPY,20030319,015500,70.36,70.36,70.36,70.36
AUDJPY,20030319,015600,70.37,70.38,70.37,70.38
AUDJPY,20030319,015700,70.39,70.39,70.38,70.39
AUDJPY,20030319,015800,70.38,70.38,70.38,70.38
AUDJPY,20030319,020000,70.39,70.39,70.39,70.39
AUDJPY,20030319,020200,70.40,70.40,70.40,70.40
AUDJPY,20030319,020500,70.41,70.41,70.41,70.41
AUDJPY,20030319,020600,70.42,70.45,70.42,70.45
AUDJPY,20030319,020700,70.44,70.44,70.43,70.43
AUDJPY,20030319,020800,70.42,70.43,70.42,70.43
AUDJPY,20030319,021100,70.42,70.42,70.42,70.42
AUDJPY,20030319,021200,70.43,70.43,70.42,70.42
AUDJPY,20030319,021300,70.43,70.43,70.43,70.43
AUDJPY,20030319,021600,70.42,70.42,70.42,70.42
AUDJPY,20030319,021700,70.43,70.44,70.43,70.44
AUDJPY,20030319,022200,70.43,70.43,70.43,70.43
AUDJPY,20030319,022300,70.42,70.42,70.42,70.42
AUDJPY,20030319,022500,70.43,70.44,70.43,70.44
AUDJPY,20030319,022700,70.43,70.43,70.43,70.43
AUDJPY,20030319,023000,70.44,70.44,70.43,70.43
AUDJPY,20030319,023100,70.44,70.44,70.44,70.44
AUDJPY,20030319,023200,70.43,70.43,70.43,70.43
AUDJPY,20030319,023400,70.42,70.42,70.42,70.42
AUDJPY,20030319,023500,70.41,70.41,70.41,70.41
AUDJPY,20030319,024000,70.41,70.41,70.41,70.41
AUDJPY,20030319,024100,70.42,70.42,70.42,70.42
AUDJPY,20030319,024300,70.43,70.44,70.43,70.44
AUDJPY,20030319,024400,70.43,70.43,70.43,70.43
AUDJPY,20030319,024500,70.42,70.42,70.42,70.42
AUDJPY,20030319,024600,70.41,70.42,70.41,70.42
AUDJPY,20030319,025000,70.41,70.41,70.41,70.41
AUDJPY,20030319,025200,70.42,70.42,70.42,70.42
AUDJPY,20030319,025300,70.41,70.41,70.41,70.41
AUDJPY,20030319,025500,70.42,70.42,70.42,70.42
AUDJPY,20030319,025600,70.43,70.43,70.43,70.43
AUDJPY,20030319,025700,70.42,70.42,70.42,70.42
AUDJPY,20030319,030100,70.43,70.43,70.42,70.42
AUDJPY,20030319,030200,70.43,70.43,70.43,70.43
AUDJPY,20030319,030300,70.44,70.44,70.44,70.44
AUDJPY,20030319,030800,70.43,70.43,70.43,70.43
AUDJPY,20030319,030900,70.42,70.42,70.42,70.42
AUDJPY,20030319,031400,70.42,70.42,70.42,70.42
AUDJPY,20030319,031800,70.43,70.43,70.43,70.43
AUDJPY,20030319,031900,70.42,70.42,70.42,70.42
AUDJPY,20030319,032200,70.41,70.41,70.41,70.41
AUDJPY,20030319,032400,70.42,70.43,70.42,70.43
AUDJPY,20030319,032500,70.42,70.44,70.42,70.44
AUDJPY,20030319,032600,70.43,70.43,70.43,70.43
AUDJPY,20030319,032700,70.44,70.44,70.44,70.44
AUDJPY,20030319,032800,70.43,70.44,70.43,70.44
AUDJPY,20030319,032900,70.43,70.43,70.43,70.43
AUDJPY,20030319,033200,70.44,70.44,70.44,70.44
AUDJPY,20030319,033500,70.45,70.45,70.45,70.45
AUDJPY,20030319,033700,70.46,70.46,70.46,70.46
AUDJPY,20030319,033800,70.45,70.45,70.45,70.45
AUDJPY,20030319,034300,70.45,70.45,70.45,70.45
AUDJPY,20030319,034800,70.45,70.45,70.45,70.45
AUDJPY,20030319,034900,70.44,70.44,70.44,70.44
AUDJPY,20030319,035200,70.45,70.45,70.45,70.45
AUDJPY,20030319,035300,70.44,70.44,70.44,70.44
AUDJPY,20030319,035400,70.43,70.43,70.43,70.43
AUDJPY,20030319,035500,70.42,70.42,70.41,70.42
AUDJPY,20030319,035700,70.41,70.41,70.41,70.41
AUDJPY,20030319,040000,70.40,70.40,70.40,70.40
AUDJPY,20030319,040500,70.41,70.41,70.41,70.41
AUDJPY,20030319,040800,70.42,70.42,70.42,70.42
AUDJPY,20030319,040900,70.41,70.41,70.41,70.41
AUDJPY,20030319,041100,70.40,70.40,70.39,70.39
AUDJPY,20030319,041200,70.40,70.40,70.39,70.39
AUDJPY,20030319,041300,70.38,70.38,70.38,70.38
AUDJPY,20030319,041400,70.39,70.39,70.38,70.38
AUDJPY,20030319,041500,70.37,70.37,70.37,70.37
AUDJPY,20030319,041800,70.38,70.38,70.38,70.38
AUDJPY,20030319,042000,70.37,70.37,70.35,70.35
AUDJPY,20030319,042400,70.34,70.35,70.34,70.35
AUDJPY,20030319,042500,70.34,70.34,70.34,70.34
AUDJPY,20030319,042600,70.35,70.35,70.34,70.34
AUDJPY,20030319,042800,70.35,70.35,70.35,70.35
AUDJPY,20030319,043000,70.36,70.36,70.35,70.35
AUDJPY,20030319,043200,70.36,70.36,70.36,70.36
AUDJPY,20030319,043400,70.35,70.36,70.35,70.36
AUDJPY,20030319,043500,70.35,70.35,70.34,70.34
AUDJPY,20030319,043600,70.33,70.33,70.33,70.33
AUDJPY,20030319,043800,70.32,70.32,70.31,70.32
AUDJPY,20030319,044000,70.33,70.33,70.32,70.32
AUDJPY,20030319,044100,70.33,70.33,70.32,70.32
AUDJPY,20030319,044400,70.33,70.35,70.33,70.35
AUDJPY,20030319,044900,70.34,70.34,70.34,70.34
AUDJPY,20030319,045100,70.35,70.35,70.35,70.35
AUDJPY,20030319,045200,70.34,70.34,70.34,70.34
AUDJPY,20030319,045400,70.35,70.35,70.35,70.35
AUDJPY,20030319,045600,70.34,70.34,70.34,70.34
AUDJPY,20030319,045900,70.35,70.35,70.35,70.35
AUDJPY,20030319,050400,70.35,70.35,70.35,70.35
AUDJPY,20030319,050800,70.34,70.34,70.33,70.33
AUDJPY,20030319,050900,70.32,70.32,70.32,70.32
AUDJPY,20030319,051000,70.33,70.33,70.33,70.33
AUDJPY,20030319,051400,70.32,70.33,70.32,70.33
AUDJPY,20030319,051500,70.34,70.34,70.33,70.33
AUDJPY,20030319,052000,70.33,70.33,70.33,70.33
AUDJPY,20030319,052300,70.34,70.34,70.34,70.34
AUDJPY,20030319,052500,70.35,70.35,70.35,70.35
AUDJPY,20030319,052600,70.34,70.34,70.34,70.34
AUDJPY,20030319,052800,70.33,70.34,70.33,70.34
AUDJPY,20030319,053300,70.35,70.35,70.34,70.34
AUDJPY,20030319,053400,70.33,70.33,70.30,70.31
AUDJPY,20030319,053500,70.32,70.32,70.31,70.32
AUDJPY,20030319,053600,70.31,70.31,70.31,70.31
AUDJPY,20030319,053900,70.32,70.33,70.32,70.33
AUDJPY,20030319,054400,70.33,70.34,70.33,70.34
AUDJPY,20030319,054500,70.33,70.33,70.33,70.33
AUDJPY,20030319,054600,70.32,70.33,70.32,70.33
AUDJPY,20030319,054800,70.32,70.32,70.32,70.32
AUDJPY,20030319,055000,70.33,70.33,70.33,70.33
AUDJPY,20030319,055300,70.32,70.32,70.32,70.32
AUDJPY,20030319,055500,70.33,70.34,70.33,70.34
AUDJPY,20030319,055600,70.33,70.33,70.33,70.33
AUDJPY,20030319,055800,70.34,70.34,70.34,70.34
AUDJPY,20030319,055900,70.33,70.33,70.33,70.33
AUDJPY,20030319,060100,70.34,70.34,70.34,70.34
AUDJPY,20030319,060400,70.33,70.33,70.33,70.33
AUDJPY,20030319,060500,70.34,70.34,70.34,70.34
AUDJPY,20030319,061000,70.34,70.34,70.34,70.34
AUDJPY,20030319,061300,70.33,70.33,70.33,70.33
AUDJPY,20030319,061700,70.32,70.33,70.32,70.33
AUDJPY,20030319,061900,70.32,70.32,70.31,70.31
AUDJPY,20030319,062200,70.30,70.30,70.30,70.30
AUDJPY,20030319,062300,70.31,70.31,70.31,70.31
AUDJPY,20030319,062800,70.31,70.32,70.31,70.32
AUDJPY,20030319,063000,70.33,70.33,70.33,70.33
AUDJPY,20030319,063400,70.32,70.32,70.31,70.31
AUDJPY,20030319,063500,70.30,70.30,70.30,70.30
AUDJPY,20030319,063600,70.29,70.29,70.29,70.29
AUDJPY,20030319,064000,70.28,70.28,70.28,70.28
AUDJPY,20030319,064200,70.27,70.27,70.27,70.27
AUDJPY,20030319,064300,70.28,70.28,70.28,70.28
AUDJPY,20030319,064500,70.27,70.27,70.27,70.27
AUDJPY,20030319,064600,70.28,70.28,70.28,70.28
AUDJPY,20030319,064700,70.27,70.27,70.27,70.27
AUDJPY,20030319,065100,70.26,70.26,70.26,70.26
AUDJPY,20030319,065300,70.27,70.28,70.27,70.28
AUDJPY,20030319,065400,70.29,70.29,70.29,70.29
AUDJPY,20030319,065500,70.30,70.30,70.30,70.30
AUDJPY,20030319,065800,70.29,70.29,70.29,70.29
AUDJPY,20030319,065900,70.28,70.28,70.28,70.28
AUDJPY,20030319,070000,70.29,70.30,70.29,70.29
AUDJPY,20030319,070100,70.30,70.30,70.30,70.30
AUDJPY,20030319,070200,70.29,70.29,70.28,70.28
AUDJPY,20030319,070400,70.29,70.29,70.29,70.29
AUDJPY,20030319,070600,70.30,70.30,70.30,70.30
AUDJPY,20030319,070700,70.29,70.29,70.29,70.29
AUDJPY,20030319,070800,70.30,70.30,70.30,70.30
AUDJPY,20030319,071000,70.31,70.31,70.31,70.31
AUDJPY,20030319,071100,70.30,70.30,70.29,70.29
AUDJPY,20030319,071200,70.28,70.28,70.27,70.27
AUDJPY,20030319,071700,70.27,70.27,70.27,70.27
AUDJPY,20030319,071900,70.28,70.28,70.28,70.28
AUDJPY,20030319,072400,70.27,70.27,70.26,70.26
AUDJPY,20030319,072500,70.25,70.25,70.25,70.25
AUDJPY,20030319,072600,70.24,70.24,70.22,70.22
AUDJPY,20030319,072700,70.23,70.23,70.23,70.23
AUDJPY,20030319,073000,70.24,70.25,70.24,70.24
AUDJPY,20030319,073200,70.25,70.25,70.25,70.25
AUDJPY,20030319,073300,70.26,70.26,70.26,70.26
AUDJPY,20030319,073500,70.25,70.25,70.25,70.25
AUDJPY,20030319,073600,70.26,70.26,70.26,70.26
AUDJPY,20030319,073800,70.27,70.27,70.27,70.27
AUDJPY,20030319,073900,70.28,70.28,70.28,70.28
AUDJPY,20030319,074200,70.29,70.30,70.29,70.30
AUDJPY,20030319,074500,70.29,70.30,70.29,70.30
AUDJPY,20030319,074600,70.29,70.29,70.29,70.29
AUDJPY,20030319,074700,70.30,70.30,70.29,70.30
AUDJPY,20030319,074800,70.29,70.29,70.29,70.29
AUDJPY,20030319,075000,70.30,70.30,70.29,70.29
AUDJPY,20030319,075100,70.28,70.28,70.28,70.28
AUDJPY,20030319,075200,70.29,70.29,70.29,70.29
AUDJPY,20030319,075300,70.28,70.28,70.28,70.28
AUDJPY,20030319,075600,70.27,70.28,70.27,70.28
AUDJPY,20030319,075700,70.29,70.29,70.29,70.29
AUDJPY,20030319,075800,70.28,70.28,70.26,70.26
AUDJPY,20030319,075900,70.25,70.25,70.24,70.24
AUDJPY,20030319,080100,70.23,70.23,70.23,70.23
AUDJPY,20030319,080200,70.22,70.23,70.22,70.23
AUDJPY,20030319,080300,70.22,70.22,70.22,70.22
AUDJPY,20030319,080400,70.21,70.22,70.21,70.22
AUDJPY,20030319,080500,70.23,70.23,70.22,70.22
AUDJPY,20030319,080600,70.23,70.23,70.23,70.23
AUDJPY,20030319,080700,70.22,70.23,70.22,70.23
AUDJPY,20030319,080800,70.24,70.24,70.23,70.23
AUDJPY,20030319,080900,70.22,70.23,70.22,70.23
AUDJPY,20030319,081000,70.21,70.21,70.21,70.21
AUDJPY,20030319,081200,70.22,70.23,70.22,70.23
AUDJPY,20030319,081300,70.22,70.22,70.22,70.22
AUDJPY,20030319,081400,70.23,70.24,70.22,70.24
AUDJPY,20030319,081500,70.25,70.26,70.24,70.26
AUDJPY,20030319,081600,70.25,70.28,70.25,70.28
AUDJPY,20030319,081700,70.29,70.29,70.28,70.29
AUDJPY,20030319,081800,70.30,70.30,70.29,70.30
AUDJPY,20030319,081900,70.31,70.32,70.31,70.31
AUDJPY,20030319,082000,70.30,70.30,70.30,70.30
AUDJPY,20030319,082100,70.31,70.31,70.31,70.31
AUDJPY,20030319,082200,70.32,70.32,70.31,70.31
AUDJPY,20030319,082300,70.32,70.32,70.30,70.30
AUDJPY,20030319,082400,70.31,70.32,70.31,70.32
AUDJPY,20030319,082500,70.31,70.31,70.31,70.31
AUDJPY,20030319,082600,70.32,70.32,70.32,70.32
AUDJPY,20030319,082800,70.33,70.33,70.32,70.32
AUDJPY,20030319,082900,70.31,70.32,70.31,70.32
AUDJPY,20030319,083100,70.31,70.31,70.30,70.30
AUDJPY,20030319,083400,70.31,70.31,70.30,70.30
AUDJPY,20030319,083500,70.29,70.30,70.29,70.30
AUDJPY,20030319,083600,70.33,70.33,70.31,70.31
AUDJPY,20030319,083700,70.32,70.32,70.32,70.32
AUDJPY,20030319,083800,70.33,70.34,70.31,70.31
AUDJPY,20030319,083900,70.30,70.31,70.30,70.30
AUDJPY,20030319,084000,70.31,70.31,70.30,70.30
AUDJPY,20030319,084100,70.31,70.31,70.31,70.31
AUDJPY,20030319,084200,70.32,70.32,70.32,70.32
AUDJPY,20030319,084300,70.31,70.31,70.31,70.31
AUDJPY,20030319,084400,70.32,70.32,70.32,70.32
AUDJPY,20030319,084600,70.33,70.33,70.32,70.32
AUDJPY,20030319,084700,70.33,70.33,70.33,70.33
AUDJPY,20030319,084800,70.32,70.32,70.32,70.32
AUDJPY,20030319,084900,70.33,70.34,70.33,70.34
AUDJPY,20030319,085000,70.33,70.33,70.33,70.33
AUDJPY,20030319,085100,70.34,70.34,70.34,70.34
AUDJPY,20030319,085200,70.35,70.35,70.35,70.35
AUDJPY,20030319,085400,70.36,70.36,70.35,70.35
AUDJPY,20030319,085500,70.36,70.36,70.34,70.34
AUDJPY,20030319,085600,70.35,70.35,70.35,70.35
AUDJPY,20030319,085700,70.36,70.36,70.36,70.36
AUDJPY,20030319,085800,70.35,70.35,70.34,70.35
AUDJPY,20030319,085900,70.36,70.36,70.36,70.36
AUDJPY,20030319,090100,70.37,70.37,70.37,70.37
AUDJPY,20030319,090200,70.36,70.36,70.36,70.36
AUDJPY,20030319,090300,70.35,70.36,70.35,70.36
AUDJPY,20030319,090400,70.35,70.36,70.34,70.36
AUDJPY,20030319,090500,70.37,70.39,70.37,70.39
AUDJPY,20030319,090600,70.40,70.40,70.38,70.38
AUDJPY,20030319,090700,70.39,70.40,70.39,70.39
AUDJPY,20030319,090900,70.40,70.40,70.39,70.39
AUDJPY,20030319,091000,70.38,70.38,70.38,70.38
AUDJPY,20030319,091100,70.39,70.39,70.39,70.39
AUDJPY,20030319,091200,70.38,70.38,70.38,70.38
AUDJPY,20030319,091500,70.39,70.43,70.39,70.43
AUDJPY,20030319,091600,70.46,70.48,70.46,70.46
AUDJPY,20030319,091700,70.47,70.51,70.47,70.51
AUDJPY,20030319,091800,70.50,70.50,70.49,70.49
AUDJPY,20030319,091900,70.50,70.51,70.50,70.51
AUDJPY,20030319,092000,70.50,70.50,70.49,70.49
AUDJPY,20030319,092100,70.50,70.52,70.50,70.52
AUDJPY,20030319,092200,70.53,70.53,70.52,70.52
AUDJPY,20030319,092300,70.53,70.53,70.53,70.53
AUDJPY,20030319,092500,70.54,70.54,70.54,70.54
AUDJPY,20030319,092600,70.55,70.55,70.53,70.53
AUDJPY,20030319,092700,70.54,70.54,70.54,70.54
AUDJPY,20030319,092800,70.53,70.53,70.53,70.53
AUDJPY,20030319,092900,70.52,70.52,70.52,70.52
AUDJPY,20030319,093000,70.53,70.53,70.53,70.53
AUDJPY,20030319,093100,70.54,70.54,70.53,70.53
AUDJPY,20030319,093300,70.54,70.54,70.54,70.54
AUDJPY,20030319,093500,70.55,70.55,70.55,70.55
AUDJPY,20030319,093600,70.56,70.56,70.56,70.56
AUDJPY,20030319,093700,70.55,70.55,70.53,70.53
AUDJPY,20030319,093800,70.54,70.55,70.54,70.55
AUDJPY,20030319,094000,70.54,70.54,70.53,70.53
AUDJPY,20030319,094100,70.52,70.53,70.50,70.50
AUDJPY,20030319,094300,70.51,70.52,70.49,70.49
AUDJPY,20030319,094400,70.50,70.50,70.50,70.50
AUDJPY,20030319,094500,70.51,70.53,70.51,70.53
AUDJPY,20030319,094600,70.52,70.56,70.52,70.56
AUDJPY,20030319,094700,70.55,70.55,70.54,70.54
AUDJPY,20030319,094800,70.53,70.53,70.53,70.53
AUDJPY,20030319,094900,70.52,70.52,70.49,70.49
AUDJPY,20030319,095000,70.48,70.48,70.45,70.45
AUDJPY,20030319,095100,70.44,70.46,70.44,70.46
AUDJPY,20030319,095200,70.45,70.46,70.45,70.45
AUDJPY,20030319,095300,70.44,70.44,70.42,70.43
AUDJPY,20030319,095400,70.42,70.42,70.39,70.40
AUDJPY,20030319,095500,70.41,70.43,70.41,70.43
AUDJPY,20030319,095600,70.42,70.43,70.42,70.43
AUDJPY,20030319,095700,70.42,70.42,70.41,70.41
AUDJPY,20030319,095800,70.42,70.42,70.42,70.42
AUDJPY,20030319,095900,70.41,70.41,70.40,70.40
AUDJPY,20030319,100000,70.39,70.40,70.39,70.40
AUDJPY,20030319,100100,70.41,70.41,70.41,70.41
AUDJPY,20030319,100200,70.42,70.45,70.42,70.45
AUDJPY,20030319,100300,70.44,70.44,70.43,70.43
AUDJPY,20030319,100400,70.42,70.43,70.42,70.42
AUDJPY,20030319,100700,70.41,70.43,70.41,70.42
AUDJPY,20030319,100800,70.43,70.44,70.42,70.44
AUDJPY,20030319,100900,70.45,70.46,70.45,70.46
AUDJPY,20030319,101000,70.45,70.45,70.45,70.45
AUDJPY,20030319,101100,70.46,70.46,70.46,70.46
AUDJPY,20030319,101200,70.45,70.45,70.45,70.45
AUDJPY,20030319,101300,70.46,70.46,70.45,70.45
AUDJPY,20030319,101400,70.44,70.45,70.44,70.45
AUDJPY,20030319,101600,70.44,70.44,70.43,70.44
AUDJPY,20030319,101800,70.43,70.43,70.41,70.42
AUDJPY,20030319,101900,70.43,70.46,70.43,70.46
AUDJPY,20030319,102100,70.47,70.49,70.47,70.49
AUDJPY,20030319,102200,70.50,70.53,70.50,70.53
AUDJPY,20030319,102300,70.54,70.54,70.54,70.54
AUDJPY,20030319,102400,70.55,70.55,70.53,70.53
AUDJPY,20030319,102700,70.52,70.52,70.52,70.52
AUDJPY,20030319,102800,70.53,70.53,70.49,70.49
AUDJPY,20030319,102900,70.48,70.48,70.48,70.48
AUDJPY,20030319,103000,70.49,70.51,70.49,70.49
AUDJPY,20030319,103100,70.50,70.51,70.50,70.51
AUDJPY,20030319,103200,70.52,70.53,70.52,70.53
AUDJPY,20030319,103300,70.54,70.54,70.54,70.54
AUDJPY,20030319,103500,70.53,70.53,70.53,70.53
AUDJPY,20030319,103600,70.52,70.52,70.52,70.52
AUDJPY,20030319,103700,70.53,70.53,70.53,70.53
AUDJPY,20030319,104000,70.52,70.54,70.52,70.54
AUDJPY,20030319,104100,70.53,70.53,70.53,70.53
AUDJPY,20030319,104200,70.54,70.55,70.54,70.55
AUDJPY,20030319,104300,70.54,70.54,70.53,70.53
AUDJPY,20030319,104700,70.52,70.52,70.52,70.52
AUDJPY,20030319,104800,70.51,70.51,70.51,70.51
AUDJPY,20030319,105000,70.52,70.52,70.50,70.50
AUDJPY,20030319,105100,70.51,70.51,70.50,70.50
AUDJPY,20030319,105300,70.51,70.51,70.50,70.50
AUDJPY,20030319,105400,70.49,70.51,70.49,70.51
AUDJPY,20030319,105500,70.50,70.50,70.50,70.50
AUDJPY,20030319,105800,70.51,70.51,70.49,70.49
AUDJPY,20030319,105900,70.48,70.48,70.47,70.47
AUDJPY,20030319,110000,70.46,70.46,70.46,70.46
AUDJPY,20030319,110200,70.45,70.46,70.45,70.45
AUDJPY,20030319,110300,70.46,70.46,70.45,70.45
AUDJPY,20030319,110400,70.46,70.47,70.46,70.46
AUDJPY,20030319,110500,70.47,70.47,70.44,70.44
AUDJPY,20030319,110600,70.45,70.46,70.44,70.46
AUDJPY,20030319,110700,70.47,70.47,70.47,70.47
AUDJPY,20030319,110800,70.46,70.46,70.45,70.45
AUDJPY,20030319,110900,70.44,70.44,70.41,70.41
AUDJPY,20030319,111000,70.42,70.44,70.42,70.44
AUDJPY,20030319,111100,70.45,70.45,70.44,70.44
AUDJPY,20030319,111200,70.43,70.43,70.42,70.42
AUDJPY,20030319,111300,70.43,70.43,70.42,70.43
AUDJPY,20030319,111400,70.42,70.42,70.42,70.42
AUDJPY,20030319,111500,70.41,70.41,70.41,70.41
AUDJPY,20030319,111600,70.42,70.42,70.42,70.42
AUDJPY,20030319,111700,70.41,70.41,70.41,70.41
AUDJPY,20030319,111800,70.40,70.40,70.40,70.40
AUDJPY,20030319,111900,70.41,70.41,70.41,70.41
AUDJPY,20030319,112000,70.42,70.42,70.42,70.42
AUDJPY,20030319,112100,70.41,70.41,70.41,70.41
AUDJPY,20030319,112200,70.42,70.42,70.42,70.42
AUDJPY,20030319,112400,70.41,70.41,70.41,70.41
AUDJPY,20030319,112500,70.42,70.44,70.42,70.44
AUDJPY,20030319,112700,70.46,70.46,70.46,70.46
AUDJPY,20030319,112800,70.47,70.47,70.47,70.47
AUDJPY,20030319,112900,70.46,70.47,70.46,70.46
AUDJPY,20030319,113000,70.47,70.48,70.47,70.48
AUDJPY,20030319,113200,70.49,70.51,70.49,70.50
AUDJPY,20030319,113300,70.49,70.49,70.49,70.49
AUDJPY,20030319,113400,70.50,70.51,70.50,70.50
AUDJPY,20030319,113500,70.51,70.52,70.51,70.52
AUDJPY,20030319,113600,70.51,70.51,70.50,70.50
AUDJPY,20030319,113800,70.49,70.49,70.49,70.49
AUDJPY,20030319,113900,70.50,70.50,70.50,70.50
AUDJPY,20030319,114000,70.51,70.51,70.51,70.51
AUDJPY,20030319,114100,70.52,70.52,70.52,70.52
AUDJPY,20030319,114200,70.53,70.53,70.53,70.53
AUDJPY,20030319,114300,70.52,70.52,70.52,70.52
AUDJPY,20030319,114600,70.51,70.52,70.51,70.52
AUDJPY,20030319,114700,70.51,70.52,70.51,70.52
AUDJPY,20030319,114800,70.53,70.54,70.53,70.54
AUDJPY,20030319,114900,70.55,70.55,70.55,70.55
AUDJPY,20030319,115000,70.56,70.56,70.56,70.56
AUDJPY,20030319,115100,70.57,70.57,70.56,70.56
AUDJPY,20030319,115200,70.57,70.59,70.57,70.58
AUDJPY,20030319,115300,70.57,70.57,70.55,70.55
AUDJPY,20030319,115400,70.56,70.56,70.55,70.55
AUDJPY,20030319,115500,70.56,70.56,70.56,70.56
AUDJPY,20030319,115600,70.55,70.56,70.55,70.55
AUDJPY,20030319,115700,70.56,70.57,70.55,70.55
AUDJPY,20030319,115800,70.56,70.57,70.56,70.56
AUDJPY,20030319,115900,70.57,70.57,70.53,70.53
AUDJPY,20030319,120000,70.54,70.55,70.54,70.55
AUDJPY,20030319,120100,70.56,70.56,70.55,70.55
AUDJPY,20030319,120300,70.54,70.54,70.53,70.54
AUDJPY,20030319,120400,70.55,70.55,70.54,70.55
AUDJPY,20030319,120500,70.56,70.58,70.56,70.58
AUDJPY,20030319,120600,70.57,70.57,70.55,70.55
AUDJPY,20030319,120700,70.56,70.56,70.56,70.56
AUDJPY,20030319,120800,70.55,70.55,70.55,70.55
AUDJPY,20030319,120900,70.54,70.54,70.54,70.54
AUDJPY,20030319,121000,70.55,70.55,70.54,70.54
AUDJPY,20030319,121100,70.53,70.53,70.53,70.53
AUDJPY,20030319,121200,70.52,70.52,70.52,70.52
AUDJPY,20030319,121300,70.53,70.53,70.53,70.53
AUDJPY,20030319,121400,70.54,70.54,70.54,70.54
AUDJPY,20030319,121500,70.55,70.55,70.55,70.55
AUDJPY,20030319,121600,70.56,70.58,70.56,70.56
AUDJPY,20030319,121700,70.57,70.57,70.56,70.56
AUDJPY,20030319,121800,70.57,70.57,70.56,70.56
AUDJPY,20030319,121900,70.55,70.55,70.55,70.55
AUDJPY,20030319,122000,70.56,70.56,70.56,70.56
AUDJPY,20030319,122100,70.57,70.58,70.56,70.56
AUDJPY,20030319,122200,70.55,70.55,70.54,70.54
AUDJPY,20030319,122400,70.55,70.57,70.55,70.56
AUDJPY,20030319,122500,70.57,70.58,70.57,70.58
AUDJPY,20030319,122600,70.57,70.57,70.56,70.56
AUDJPY,20030319,122700,70.55,70.55,70.53,70.53
AUDJPY,20030319,122800,70.54,70.55,70.54,70.55
AUDJPY,20030319,122900,70.54,70.56,70.54,70.56
AUDJPY,20030319,123000,70.57,70.57,70.57,70.57
AUDJPY,20030319,123100,70.58,70.58,70.58,70.58
AUDJPY,20030319,123200,70.57,70.57,70.49,70.49
AUDJPY,20030319,123300,70.50,70.56,70.50,70.56
AUDJPY,20030319,123400,70.55,70.55,70.54,70.54
AUDJPY,20030319,123500,70.55,70.57,70.55,70.57
AUDJPY,20030319,123600,70.58,70.59,70.58,70.59
AUDJPY,20030319,123700,70.58,70.58,70.58,70.58
AUDJPY,20030319,123800,70.57,70.57,70.57,70.57
AUDJPY,20030319,123900,70.56,70.57,70.56,70.57
AUDJPY,20030319,124000,70.56,70.58,70.56,70.58
AUDJPY,20030319,124100,70.57,70.57,70.57,70.57
AUDJPY,20030319,124200,70.58,70.58,70.58,70.58
AUDJPY,20030319,124400,70.59,70.59,70.58,70.58
AUDJPY,20030319,124500,70.57,70.58,70.57,70.58
AUDJPY,20030319,124700,70.59,70.59,70.58,70.58
AUDJPY,20030319,124800,70.57,70.58,70.57,70.57
AUDJPY,20030319,124900,70.58,70.59,70.58,70.58
AUDJPY,20030319,125000,70.59,70.59,70.58,70.58
AUDJPY,20030319,125100,70.57,70.57,70.57,70.57
AUDJPY,20030319,125200,70.56,70.56,70.55,70.55
AUDJPY,20030319,125300,70.56,70.57,70.56,70.57
AUDJPY,20030319,125400,70.58,70.60,70.58,70.60
AUDJPY,20030319,125500,70.59,70.59,70.59,70.59
AUDJPY,20030319,125600,70.60,70.61,70.58,70.61
AUDJPY,20030319,125700,70.60,70.60,70.58,70.58
AUDJPY,20030319,125800,70.59,70.60,70.59,70.60
AUDJPY,20030319,125900,70.61,70.61,70.60,70.60
AUDJPY,20030319,130000,70.61,70.61,70.60,70.60
AUDJPY,20030319,130100,70.59,70.59,70.58,70.58
AUDJPY,20030319,130200,70.57,70.58,70.57,70.57
AUDJPY,20030319,130300,70.56,70.61,70.55,70.60
AUDJPY,20030319,130400,70.59,70.59,70.56,70.56
AUDJPY,20030319,130500,70.55,70.56,70.55,70.55
AUDJPY,20030319,130600,70.54,70.54,70.54,70.54
AUDJPY,20030319,130700,70.55,70.58,70.55,70.58
AUDJPY,20030319,130800,70.57,70.60,70.57,70.60
AUDJPY,20030319,130900,70.61,70.62,70.61,70.62
AUDJPY,20030319,131000,70.61,70.61,70.58,70.60
AUDJPY,20030319,131100,70.61,70.61,70.59,70.59
AUDJPY,20030319,131200,70.58,70.58,70.58,70.58
AUDJPY,20030319,131300,70.57,70.58,70.57,70.58
AUDJPY,20030319,131400,70.57,70.57,70.55,70.57
AUDJPY,20030319,131500,70.58,70.59,70.58,70.58
AUDJPY,20030319,131600,70.57,70.57,70.56,70.57
AUDJPY,20030319,131700,70.58,70.60,70.58,70.60
AUDJPY,20030319,131800,70.59,70.60,70.59,70.59
AUDJPY,20030319,131900,70.60,70.61,70.60,70.61
AUDJPY,20030319,132000,70.60,70.61,70.60,70.61
AUDJPY,20030319,132100,70.62,70.62,70.61,70.61
AUDJPY,20030319,132200,70.60,70.60,70.60,70.60
AUDJPY,20030319,132400,70.61,70.64,70.61,70.64
AUDJPY,20030319,132500,70.63,70.63,70.63,70.63
AUDJPY,20030319,132600,70.64,70.64,70.62,70.62
AUDJPY,20030319,132800,70.63,70.64,70.63,70.63
AUDJPY,20030319,132900,70.62,70.62,70.58,70.59
AUDJPY,20030319,133000,70.58,70.61,70.58,70.60
AUDJPY,20030319,133100,70.61,70.61,70.59,70.59
AUDJPY,20030319,133200,70.58,70.59,70.58,70.59
AUDJPY,20030319,133300,70.58,70.58,70.58,70.58
AUDJPY,20030319,133400,70.59,70.59,70.57,70.57
AUDJPY,20030319,133500,70.58,70.59,70.57,70.58
AUDJPY,20030319,133600,70.59,70.62,70.59,70.62
AUDJPY,20030319,133700,70.61,70.61,70.59,70.60
AUDJPY,20030319,133800,70.61,70.61,70.56,70.56
AUDJPY,20030319,133900,70.57,70.62,70.57,70.62
AUDJPY,20030319,134000,70.61,70.61,70.60,70.60
AUDJPY,20030319,134100,70.59,70.61,70.59,70.61
AUDJPY,20030319,134200,70.62,70.63,70.62,70.63
AUDJPY,20030319,134300,70.64,70.64,70.60,70.60
AUDJPY,20030319,134400,70.59,70.60,70.59,70.60
AUDJPY,20030319,134500,70.61,70.61,70.61,70.61
AUDJPY,20030319,134600,70.60,70.60,70.58,70.58
AUDJPY,20030319,134700,70.59,70.60,70.59,70.59
AUDJPY,20030319,134800,70.60,70.62,70.60,70.62
AUDJPY,20030319,134900,70.63,70.63,70.62,70.63
AUDJPY,20030319,135000,70.62,70.62,70.60,70.61
AUDJPY,20030319,135100,70.62,70.65,70.62,70.64
AUDJPY,20030319,135200,70.63,70.63,70.62,70.62
AUDJPY,20030319,135300,70.63,70.63,70.63,70.63
AUDJPY,20030319,135400,70.64,70.64,70.64,70.64
AUDJPY,20030319,135500,70.63,70.63,70.61,70.61
AUDJPY,20030319,135600,70.62,70.62,70.62,70.62
AUDJPY,20030319,135700,70.61,70.61,70.60,70.60
AUDJPY,20030319,135800,70.59,70.60,70.59,70.60
AUDJPY,20030319,135900,70.61,70.61,70.60,70.60
AUDJPY,20030319,140000,70.61,70.61,70.59,70.59
AUDJPY,20030319,140100,70.58,70.58,70.56,70.56
AUDJPY,20030319,140200,70.57,70.58,70.57,70.58
AUDJPY,20030319,140300,70.57,70.58,70.57,70.58
AUDJPY,20030319,140400,70.57,70.57,70.54,70.54
AUDJPY,20030319,140500,70.55,70.55,70.54,70.54
AUDJPY,20030319,140600,70.55,70.55,70.55,70.55
AUDJPY,20030319,140700,70.56,70.59,70.56,70.59
AUDJPY,20030319,140800,70.58,70.59,70.58,70.59
AUDJPY,20030319,140900,70.58,70.58,70.58,70.58
AUDJPY,20030319,141000,70.59,70.59,70.57,70.58
AUDJPY,20030319,141100,70.59,70.59,70.58,70.58
AUDJPY,20030319,141200,70.57,70.57,70.57,70.57
AUDJPY,20030319,141300,70.58,70.58,70.56,70.56
AUDJPY,20030319,141600,70.57,70.59,70.57,70.59
AUDJPY,20030319,141700,70.58,70.59,70.58,70.58
AUDJPY,20030319,141800,70.57,70.57,70.55,70.55
AUDJPY,20030319,141900,70.56,70.56,70.56,70.56
AUDJPY,20030319,142000,70.55,70.56,70.55,70.56
AUDJPY,20030319,142100,70.57,70.58,70.57,70.58
AUDJPY,20030319,142200,70.59,70.60,70.58,70.59
AUDJPY,20030319,142300,70.58,70.59,70.58,70.59
AUDJPY,20030319,142400,70.60,70.60,70.59,70.60
AUDJPY,20030319,142500,70.59,70.59,70.51,70.52
AUDJPY,20030319,142600,70.53,70.56,70.53,70.56
AUDJPY,20030319,142700,70.57,70.57,70.57,70.57
AUDJPY,20030319,142800,70.58,70.58,70.57,70.57
AUDJPY,20030319,142900,70.58,70.58,70.57,70.58
AUDJPY,20030319,143000,70.59,70.59,70.57,70.57
AUDJPY,20030319,143100,70.56,70.56,70.55,70.55
AUDJPY,20030319,143200,70.56,70.58,70.56,70.58
AUDJPY,20030319,143300,70.57,70.57,70.55,70.57
AUDJPY,20030319,143400,70.56,70.57,70.55,70.55
AUDJPY,20030319,143600,70.54,70.54,70.53,70.53
AUDJPY,20030319,143700,70.52,70.53,70.52,70.53
AUDJPY,20030319,143900,70.52,70.52,70.50,70.50
AUDJPY,20030319,144000,70.49,70.51,70.49,70.50
AUDJPY,20030319,144200,70.51,70.52,70.51,70.52
AUDJPY,20030319,144300,70.51,70.51,70.50,70.51
AUDJPY,20030319,144400,70.52,70.52,70.52,70.52
AUDJPY,20030319,144500,70.53,70.58,70.53,70.55
AUDJPY,20030319,144600,70.56,70.56,70.56,70.56
AUDJPY,20030319,144700,70.55,70.58,70.55,70.58
AUDJPY,20030319,144800,70.59,70.59,70.58,70.58
AUDJPY,20030319,144900,70.57,70.57,70.55,70.55
AUDJPY,20030319,145000,70.54,70.54,70.54,70.54
AUDJPY,20030319,145100,70.55,70.56,70.55,70.55
AUDJPY,20030319,145200,70.54,70.54,70.51,70.52
AUDJPY,20030319,145300,70.53,70.53,70.51,70.52
AUDJPY,20030319,145400,70.53,70.54,70.53,70.54
AUDJPY,20030319,145500,70.55,70.55,70.54,70.54
AUDJPY,20030319,145700,70.55,70.55,70.54,70.55
AUDJPY,20030319,145800,70.54,70.55,70.54,70.55
AUDJPY,20030319,145900,70.56,70.58,70.56,70.58
AUDJPY,20030319,150000,70.59,70.60,70.57,70.57
AUDJPY,20030319,150100,70.56,70.56,70.56,70.56
AUDJPY,20030319,150200,70.57,70.57,70.55,70.57
AUDJPY,20030319,150300,70.58,70.59,70.56,70.56
AUDJPY,20030319,150400,70.57,70.57,70.56,70.56
AUDJPY,20030319,150500,70.57,70.59,70.57,70.58
AUDJPY,20030319,150600,70.57,70.57,70.57,70.57
AUDJPY,20030319,150700,70.58,70.59,70.57,70.59
AUDJPY,20030319,150800,70.58,70.58,70.56,70.56
AUDJPY,20030319,150900,70.57,70.58,70.57,70.58
AUDJPY,20030319,151000,70.57,70.57,70.57,70.57
AUDJPY,20030319,151200,70.56,70.57,70.56,70.57
AUDJPY,20030319,151300,70.56,70.58,70.56,70.58
AUDJPY,20030319,151400,70.57,70.58,70.57,70.58
AUDJPY,20030319,151500,70.57,70.57,70.56,70.57
AUDJPY,20030319,151600,70.59,70.60,70.58,70.59
AUDJPY,20030319,151700,70.60,70.63,70.60,70.63
AUDJPY,20030319,151800,70.64,70.65,70.63,70.65
AUDJPY,20030319,151900,70.66,70.66,70.65,70.65
AUDJPY,20030319,152000,70.66,70.68,70.66,70.68
AUDJPY,20030319,152100,70.69,70.69,70.68,70.69
AUDJPY,20030319,152200,70.68,70.69,70.68,70.69
AUDJPY,20030319,152400,70.70,70.70,70.70,70.70
AUDJPY,20030319,152500,70.69,70.69,70.68,70.68
AUDJPY,20030319,152600,70.69,70.69,70.69,70.69
AUDJPY,20030319,152700,70.70,70.70,70.69,70.69
AUDJPY,20030319,152800,70.70,70.70,70.70,70.70
AUDJPY,20030319,152900,70.69,70.69,70.69,70.69
AUDJPY,20030319,153000,70.68,70.68,70.65,70.65
AUDJPY,20030319,153100,70.66,70.66,70.65,70.65
AUDJPY,20030319,153200,70.66,70.67,70.66,70.66
AUDJPY,20030319,153300,70.67,70.67,70.67,70.67
AUDJPY,20030319,153400,70.68,70.68,70.67,70.67
AUDJPY,20030319,153500,70.66,70.66,70.66,70.66
AUDJPY,20030319,153600,70.67,70.67,70.66,70.66
AUDJPY,20030319,153700,70.65,70.66,70.65,70.65
AUDJPY,20030319,153800,70.64,70.66,70.64,70.66
AUDJPY,20030319,153900,70.67,70.68,70.67,70.68
AUDJPY,20030319,154100,70.67,70.67,70.67,70.67
AUDJPY,20030319,154300,70.66,70.67,70.66,70.66
AUDJPY,20030319,154500,70.67,70.68,70.67,70.68
AUDJPY,20030319,154600,70.69,70.69,70.68,70.68
AUDJPY,20030319,154700,70.69,70.69,70.69,70.69
AUDJPY,20030319,154800,70.68,70.68,70.66,70.67
AUDJPY,20030319,154900,70.68,70.69,70.68,70.69
AUDJPY,20030319,155000,70.68,70.68,70.67,70.67
AUDJPY,20030319,155100,70.66,70.66,70.66,70.66
AUDJPY,20030319,155400,70.67,70.69,70.67,70.69
AUDJPY,20030319,155500,70.68,70.68,70.67,70.67
AUDJPY,20030319,155600,70.66,70.67,70.66,70.67
AUDJPY,20030319,155700,70.66,70.66,70.66,70.66
AUDJPY,20030319,155800,70.65,70.65,70.63,70.64
AUDJPY,20030319,160000,70.63,70.63,70.62,70.63
AUDJPY,20030319,160100,70.62,70.65,70.62,70.64
AUDJPY,20030319,160200,70.65,70.68,70.65,70.68
AUDJPY,20030319,160300,70.66,70.68,70.66,70.68
AUDJPY,20030319,160400,70.69,70.71,70.69,70.71
AUDJPY,20030319,160500,70.70,70.70,70.67,70.67
AUDJPY,20030319,160600,70.68,70.68,70.68,70.68
AUDJPY,20030319,160700,70.69,70.69,70.69,70.69
AUDJPY,20030319,160800,70.68,70.69,70.68,70.69
AUDJPY,20030319,160900,70.68,70.68,70.66,70.66
AUDJPY,20030319,161000,70.67,70.67,70.64,70.64
AUDJPY,20030319,161100,70.65,70.65,70.62,70.62
AUDJPY,20030319,161200,70.61,70.65,70.61,70.65
AUDJPY,20030319,161400,70.66,70.67,70.66,70.67
AUDJPY,20030319,161500,70.66,70.66,70.65,70.65
AUDJPY,20030319,161600,70.66,70.66,70.66,70.66
AUDJPY,20030319,161700,70.65,70.65,70.64,70.64
AUDJPY,20030319,161800,70.65,70.66,70.65,70.66
AUDJPY,20030319,161900,70.67,70.67,70.66,70.67
AUDJPY,20030319,162000,70.66,70.66,70.66,70.66
AUDJPY,20030319,162100,70.67,70.67,70.67,70.67
AUDJPY,20030319,162200,70.66,70.68,70.66,70.68
AUDJPY,20030319,162300,70.67,70.70,70.67,70.70
AUDJPY,20030319,162400,70.71,70.71,70.70,70.70
AUDJPY,20030319,162500,70.71,70.72,70.69,70.69
AUDJPY,20030319,162600,70.70,70.70,70.69,70.69
AUDJPY,20030319,162700,70.70,70.71,70.70,70.70
AUDJPY,20030319,162800,70.71,70.71,70.71,70.71
AUDJPY,20030319,162900,70.72,70.72,70.72,70.72
AUDJPY,20030319,163000,70.71,70.71,70.71,70.71
AUDJPY,20030319,163100,70.72,70.74,70.72,70.74
AUDJPY,20030319,163200,70.75,70.75,70.75,70.75
AUDJPY,20030319,163300,70.76,70.76,70.76,70.76
AUDJPY,20030319,163400,70.75,70.80,70.75,70.80
AUDJPY,20030319,163500,70.79,70.79,70.78,70.78
AUDJPY,20030319,163600,70.79,70.80,70.79,70.79
AUDJPY,20030319,163700,70.78,70.78,70.78,70.78
AUDJPY,20030319,163800,70.79,70.79,70.77,70.77
AUDJPY,20030319,163900,70.76,70.76,70.76,70.76
AUDJPY,20030319,164000,70.75,70.76,70.75,70.75
AUDJPY,20030319,164100,70.76,70.77,70.76,70.77
AUDJPY,20030319,164200,70.78,70.79,70.78,70.79
AUDJPY,20030319,164300,70.78,70.79,70.78,70.79
AUDJPY,20030319,164400,70.80,70.80,70.79,70.79
AUDJPY,20030319,164600,70.78,70.78,70.78,70.78
AUDJPY,20030319,164700,70.77,70.77,70.74,70.75
AUDJPY,20030319,164800,70.76,70.77,70.76,70.77
AUDJPY,20030319,164900,70.76,70.76,70.76,70.76
AUDJPY,20030319,165000,70.77,70.77,70.76,70.76
AUDJPY,20030319,165100,70.77,70.77,70.76,70.76
AUDJPY,20030319,165200,70.77,70.77,70.77,70.77
AUDJPY,20030319,165300,70.78,70.79,70.78,70.79
AUDJPY,20030319,165400,70.80,70.83,70.80,70.83
AUDJPY,20030319,165500,70.84,70.85,70.84,70.84
AUDJPY,20030319,165600,70.83,70.84,70.83,70.84
AUDJPY,20030319,165700,70.82,70.83,70.81,70.82
AUDJPY,20030319,165800,70.83,70.85,70.83,70.85
AUDJPY,20030319,165900,70.86,70.86,70.86,70.86
AUDJPY,20030319,170000,70.85,70.87,70.85,70.87
AUDJPY,20030319,170100,70.88,70.92,70.88,70.91
AUDJPY,20030319,170200,70.92,70.94,70.89,70.89
AUDJPY,20030319,170300,70.88,70.91,70.88,70.90
AUDJPY,20030319,170400,70.91,70.91,70.91,70.91
AUDJPY,20030319,170500,70.92,70.94,70.92,70.92
AUDJPY,20030319,170600,70.91,70.91,70.91,70.91
AUDJPY,20030319,170700,70.90,70.90,70.90,70.90
AUDJPY,20030319,170800,70.91,70.91,70.91,70.91
AUDJPY,20030319,170900,70.90,70.91,70.89,70.89
AUDJPY,20030319,171100,70.90,70.90,70.89,70.89
AUDJPY,20030319,171200,70.88,70.89,70.88,70.88
AUDJPY,20030319,171300,70.89,70.89,70.88,70.88
AUDJPY,20030319,171400,70.87,70.87,70.82,70.82
AUDJPY,20030319,171500,70.80,70.80,70.79,70.79
AUDJPY,20030319,171600,70.80,70.80,70.78,70.79
AUDJPY,20030319,171700,70.80,70.80,70.78,70.79
AUDJPY,20030319,171800,70.80,70.81,70.80,70.81
AUDJPY,20030319,171900,70.80,70.80,70.80,70.80
AUDJPY,20030319,172100,70.81,70.83,70.81,70.83
AUDJPY,20030319,172200,70.84,70.84,70.83,70.83
AUDJPY,20030319,172300,70.84,70.85,70.84,70.85
AUDJPY,20030319,172400,70.84,70.84,70.84,70.84
AUDJPY,20030319,172500,70.85,70.85,70.85,70.85
AUDJPY,20030319,172600,70.86,70.93,70.86,70.93
AUDJPY,20030319,172700,70.92,70.96,70.92,70.96
AUDJPY,20030319,172800,70.97,70.97,70.96,70.96
AUDJPY,20030319,172900,70.95,70.97,70.95,70.96
AUDJPY,20030319,173000,70.97,70.99,70.97,70.99
AUDJPY,20030319,173100,71.00,71.00,70.97,70.97
AUDJPY,20030319,173200,70.98,70.98,70.96,70.96
AUDJPY,20030319,173300,70.97,70.97,70.97,70.97
AUDJPY,20030319,173400,70.96,70.96,70.95,70.96
AUDJPY,20030319,173500,70.97,70.97,70.95,70.95
AUDJPY,20030319,173600,70.94,70.95,70.94,70.94
AUDJPY,20030319,173700,70.93,70.93,70.93,70.93
AUDJPY,20030319,173800,70.94,70.94,70.93,70.94
AUDJPY,20030319,173900,70.93,70.93,70.91,70.91
AUDJPY,20030319,174000,70.90,70.90,70.89,70.89
AUDJPY,20030319,174100,70.90,70.90,70.90,70.90
AUDJPY,20030319,174300,70.91,70.96,70.91,70.96
AUDJPY,20030319,174400,70.95,70.96,70.94,70.96
AUDJPY,20030319,174500,70.97,70.97,70.97,70.97
AUDJPY,20030319,174600,70.96,70.97,70.96,70.97
AUDJPY,20030319,174700,70.98,70.98,70.98,70.98
AUDJPY,20030319,174800,70.97,70.98,70.96,70.98
AUDJPY,20030319,174900,70.99,70.99,70.94,70.95
AUDJPY,20030319,175000,70.96,70.97,70.96,70.97
AUDJPY,20030319,175100,70.96,70.99,70.96,70.97
AUDJPY,20030319,175200,71.02,71.08,71.02,71.06
AUDJPY,20030319,175300,71.05,71.05,70.99,70.99
AUDJPY,20030319,175400,71.00,71.00,70.99,71.00
AUDJPY,20030319,175500,70.99,71.00,70.97,70.97
AUDJPY,20030319,175600,70.96,70.99,70.96,70.99
AUDJPY,20030319,175700,71.00,71.01,71.00,71.00
AUDJPY,20030319,175800,71.01,71.03,71.01,71.03
AUDJPY,20030319,175900,71.04,71.04,71.03,71.03
AUDJPY,20030319,180000,71.02,71.02,71.01,71.01
AUDJPY,20030319,180100,71.00,71.01,71.00,71.01
AUDJPY,20030319,180200,71.02,71.02,71.02,71.02
AUDJPY,20030319,180300,71.03,71.05,71.02,71.02
AUDJPY,20030319,180500,71.03,71.03,71.02,71.03
AUDJPY,20030319,180600,71.04,71.04,71.03,71.03
AUDJPY,20030319,180700,71.04,71.06,71.04,71.05
AUDJPY,20030319,180800,71.06,71.09,71.06,71.09
AUDJPY,20030319,180900,71.08,71.09,71.07,71.09
AUDJPY,20030319,181000,71.10,71.13,71.10,71.12
AUDJPY,20030319,181100,71.13,71.14,71.13,71.13
AUDJPY,20030319,181200,71.12,71.14,71.12,71.14
AUDJPY,20030319,181300,71.15,71.15,71.14,71.15
AUDJPY,20030319,181400,71.16,71.17,71.15,71.17
AUDJPY,20030319,181500,71.16,71.16,71.14,71.14
AUDJPY,20030319,181600,71.12,71.14,71.12,71.13
AUDJPY,20030319,181700,71.12,71.14,71.12,71.13
AUDJPY,20030319,181800,71.14,71.14,71.13,71.13
AUDJPY,20030319,181900,71.14,71.14,71.14,71.14
AUDJPY,20030319,182000,71.13,71.13,71.12,71.12
AUDJPY,20030319,182100,71.11,71.11,71.11,71.11
AUDJPY,20030319,182200,71.10,71.12,71.10,71.12
AUDJPY,20030319,182300,71.13,71.14,71.12,71.13
AUDJPY,20030319,182400,71.14,71.14,71.13,71.13
AUDJPY,20030319,182500,71.12,71.13,71.12,71.12
AUDJPY,20030319,182600,71.13,71.14,71.12,71.14
AUDJPY,20030319,182700,71.15,71.15,71.15,71.15
AUDJPY,20030319,182800,71.16,71.16,71.15,71.16
AUDJPY,20030319,182900,71.15,71.17,71.14,71.16
AUDJPY,20030319,183000,71.17,71.17,71.17,71.17
AUDJPY,20030319,183100,71.16,71.16,71.15,71.15
AUDJPY,20030319,183200,71.16,71.17,71.16,71.17
AUDJPY,20030319,183300,71.16,71.16,71.16,71.16
AUDJPY,20030319,183400,71.17,71.17,71.17,71.17
AUDJPY,20030319,183600,71.16,71.19,71.16,71.19
AUDJPY,20030319,183700,71.18,71.19,71.18,71.19
AUDJPY,20030319,183800,71.20,71.20,71.17,71.18
AUDJPY,20030319,184000,71.17,71.18,71.17,71.17
AUDJPY,20030319,184100,71.16,71.17,71.16,71.17
AUDJPY,20030319,184200,71.16,71.16,71.16,71.16
AUDJPY,20030319,184300,71.15,71.18,71.15,71.18
AUDJPY,20030319,184400,71.17,71.17,71.17,71.17
AUDJPY,20030319,184500,71.18,71.18,71.17,71.17
AUDJPY,20030319,184600,71.16,71.17,71.16,71.17
AUDJPY,20030319,184700,71.16,71.17,71.16,71.17
AUDJPY,20030319,184900,71.18,71.19,71.18,71.19
AUDJPY,20030319,185000,71.18,71.18,71.17,71.17
AUDJPY,20030319,185100,71.18,71.19,71.17,71.17
AUDJPY,20030319,185200,71.18,71.18,71.18,71.18
AUDJPY,20030319,185300,71.17,71.17,71.14,71.14
AUDJPY,20030319,185400,71.13,71.13,71.13,71.13
AUDJPY,20030319,185500,71.12,71.13,71.12,71.13
AUDJPY,20030319,185700,71.14,71.14,71.14,71.14
AUDJPY,20030319,185800,71.13,71.13,71.13,71.13
AUDJPY,20030319,185900,71.12,71.13,71.12,71.13
AUDJPY,20030319,190300,71.12,71.13,71.12,71.13
AUDJPY,20030319,190400,71.14,71.14,71.14,71.14
AUDJPY,20030319,190500,71.15,71.15,71.14,71.15
AUDJPY,20030319,190600,71.14,71.14,71.14,71.14
AUDJPY,20030319,190700,71.13,71.13,71.12,71.13
AUDJPY,20030319,190800,71.12,71.12,71.11,71.12
AUDJPY,20030319,191200,71.11,71.11,71.10,71.10
AUDJPY,20030319,191300,71.11,71.12,71.11,71.12
AUDJPY,20030319,191400,71.13,71.13,71.13,71.13
AUDJPY,20030319,191700,71.11,71.11,71.11,71.11
AUDJPY,20030319,191800,71.12,71.12,71.11,71.11
AUDJPY,20030319,191900,71.10,71.11,71.10,71.11
AUDJPY,20030319,192100,71.10,71.10,71.10,71.10
AUDJPY,20030319,192200,71.09,71.09,71.07,71.07
AUDJPY,20030319,192300,71.08,71.09,71.08,71.09
AUDJPY,20030319,192400,71.10,71.10,71.09,71.09
AUDJPY,20030319,192600,71.08,71.08,71.08,71.08
AUDJPY,20030319,192800,71.09,71.10,71.09,71.10
AUDJPY,20030319,192900,71.11,71.11,71.08,71.08
AUDJPY,20030319,193000,71.09,71.09,71.08,71.08
AUDJPY,20030319,193100,71.07,71.08,71.07,71.08
AUDJPY,20030319,193200,71.09,71.09,71.09,71.09
AUDJPY,20030319,193400,71.08,71.08,71.07,71.07
AUDJPY,20030319,193500,71.06,71.06,71.05,71.05
AUDJPY,20030319,193600,71.04,71.04,71.03,71.03
AUDJPY,20030319,193700,71.02,71.02,71.02,71.02
AUDJPY,20030319,193800,71.01,71.01,71.00,71.00
AUDJPY,20030319,193900,70.99,70.99,70.98,70.98
AUDJPY,20030319,194100,70.99,70.99,70.98,70.98
AUDJPY,20030319,194200,70.99,70.99,70.97,70.97
AUDJPY,20030319,194300,70.98,70.98,70.98,70.98
AUDJPY,20030319,194400,70.97,70.97,70.97,70.97
AUDJPY,20030319,194500,70.98,70.99,70.98,70.99
AUDJPY,20030319,194600,71.00,71.00,70.99,70.99
AUDJPY,20030319,194700,70.98,70.98,70.98,70.98
AUDJPY,20030319,194800,70.97,70.98,70.96,70.98
AUDJPY,20030319,194900,70.99,70.99,70.96,70.96
AUDJPY,20030319,195000,70.95,70.96,70.92,70.93
AUDJPY,20030319,195200,70.94,70.94,70.94,70.94
AUDJPY,20030319,195300,70.95,70.96,70.95,70.96
AUDJPY,20030319,195400,70.95,70.95,70.95,70.95
AUDJPY,20030319,195500,70.96,70.96,70.96,70.96
AUDJPY,20030319,195600,70.95,70.95,70.94,70.95
AUDJPY,20030319,195700,70.96,70.96,70.96,70.96
AUDJPY,20030319,195800,70.97,70.97,70.97,70.97
AUDJPY,20030319,195900,70.96,70.98,70.96,70.98
AUDJPY,20030319,200000,70.97,70.97,70.97,70.97
AUDJPY,20030319,200100,70.96,70.96,70.94,70.95
AUDJPY,20030319,200200,70.94,70.94,70.93,70.94
AUDJPY,20030319,200300,70.93,70.96,70.93,70.96
AUDJPY,20030319,200400,70.95,70.96,70.95,70.96
AUDJPY,20030319,200500,70.97,70.98,70.97,70.98
AUDJPY,20030319,200600,70.99,70.99,70.99,70.99
AUDJPY,20030319,200700,71.00,71.00,70.98,70.98
AUDJPY,20030319,200800,70.97,70.98,70.97,70.98
AUDJPY,20030319,200900,70.97,70.99,70.97,70.98
AUDJPY,20030319,201000,70.99,70.99,70.99,70.99
AUDJPY,20030319,201100,71.00,71.00,70.99,70.99
AUDJPY,20030319,201200,71.00,71.01,71.00,71.01
AUDJPY,20030319,201300,71.02,71.04,71.02,71.04
AUDJPY,20030319,201400,71.03,71.08,71.03,71.06
AUDJPY,20030319,201500,71.07,71.07,71.06,71.06
AUDJPY,20030319,201600,71.07,71.07,71.06,71.06
AUDJPY,20030319,201700,71.07,71.09,71.07,71.09
AUDJPY,20030319,201800,71.08,71.08,71.05,71.06
AUDJPY,20030319,201900,71.05,71.05,71.04,71.04
AUDJPY,20030319,202000,71.03,71.03,70.99,71.00
AUDJPY,20030319,202100,71.01,71.02,70.99,70.99
AUDJPY,20030319,202200,71.00,71.01,71.00,71.01
AUDJPY,20030319,202300,71.02,71.03,71.01,71.01
AUDJPY,20030319,202400,71.02,71.03,71.02,71.03
AUDJPY,20030319,202500,71.04,71.04,71.04,71.04
AUDJPY,20030319,202700,71.03,71.03,71.03,71.03
AUDJPY,20030319,203000,71.04,71.05,71.04,71.05
AUDJPY,20030319,203100,71.06,71.07,71.06,71.07
AUDJPY,20030319,203200,71.06,71.06,71.04,71.04
AUDJPY,20030319,203300,71.03,71.04,71.01,71.03
AUDJPY,20030319,203500,71.04,71.05,71.04,71.05
AUDJPY,20030319,203600,71.04,71.04,71.03,71.03
AUDJPY,20030319,203700,71.02,71.02,71.00,71.00
AUDJPY,20030319,203800,71.01,71.01,71.01,71.01
AUDJPY,20030319,203900,71.02,71.04,71.02,71.03
AUDJPY,20030319,204100,71.04,71.04,71.02,71.02
AUDJPY,20030319,204200,71.03,71.03,71.03,71.03
AUDJPY,20030319,204300,71.02,71.02,71.02,71.02
AUDJPY,20030319,204400,71.01,71.01,70.99,71.00
AUDJPY,20030319,204500,70.99,70.99,70.98,70.98
AUDJPY,20030319,204600,70.99,71.02,70.99,71.01
AUDJPY,20030319,204700,71.00,71.03,71.00,71.02
AUDJPY,20030319,204800,71.01,71.01,70.98,70.98
AUDJPY,20030319,204900,70.99,70.99,70.98,70.98
AUDJPY,20030319,205000,70.97,70.98,70.97,70.98
AUDJPY,20030319,205100,70.97,70.97,70.96,70.96
AUDJPY,20030319,205300,70.95,70.95,70.95,70.95
AUDJPY,20030319,205400,70.96,70.98,70.95,70.97
AUDJPY,20030319,205500,70.98,70.98,70.98,70.98
AUDJPY,20030319,205600,70.97,70.97,70.94,70.95
AUDJPY,20030319,205700,70.96,71.01,70.96,70.99
AUDJPY,20030319,205800,70.98,70.98,70.96,70.96
AUDJPY,20030319,205900,70.97,70.97,70.96,70.96
AUDJPY,20030319,210000,70.97,70.97,70.94,70.94
AUDJPY,20030319,210100,70.93,70.94,70.92,70.93
AUDJPY,20030319,210200,70.92,70.92,70.90,70.90
AUDJPY,20030319,210300,70.89,70.95,70.89,70.95
AUDJPY,20030319,210400,70.96,70.98,70.96,70.98
AUDJPY,20030319,210500,70.97,71.01,70.97,71.00
AUDJPY,20030319,210600,70.99,70.99,70.96,70.96
AUDJPY,20030319,210900,70.97,70.98,70.97,70.98
AUDJPY,20030319,211000,70.99,70.99,70.98,70.98
AUDJPY,20030319,211100,70.99,70.99,70.98,70.98
AUDJPY,20030319,211200,70.97,70.99,70.97,70.99
AUDJPY,20030319,211400,70.98,70.98,70.98,70.98
AUDJPY,20030319,211600,70.99,70.99,70.99,70.99
AUDJPY,20030319,211900,71.00,71.00,71.00,71.00
AUDJPY,20030319,212100,70.99,70.99,70.99,70.99
AUDJPY,20030319,212200,70.98,70.98,70.98,70.98
AUDJPY,20030319,212400,70.97,70.97,70.97,70.97
AUDJPY,20030319,212500,70.96,70.96,70.96,70.96
AUDJPY,20030319,212600,70.97,70.97,70.96,70.96
AUDJPY,20030319,212700,70.97,70.99,70.97,70.99
AUDJPY,20030319,212800,70.98,70.98,70.98,70.98
AUDJPY,20030319,212900,70.99,70.99,70.99,70.99
AUDJPY,20030319,213100,71.00,71.01,71.00,71.01
AUDJPY,20030319,213200,71.02,71.02,71.01,71.01
AUDJPY,20030319,213300,71.00,71.00,71.00,71.00
AUDJPY,20030319,213400,70.99,70.99,70.99,70.99
AUDJPY,20030319,213600,70.98,70.98,70.98,70.98
AUDJPY,20030319,213700,70.97,70.97,70.96,70.96
AUDJPY,20030319,213800,70.97,70.97,70.97,70.97
AUDJPY,20030319,213900,70.96,70.96,70.96,70.96
AUDJPY,20030319,214400,70.96,70.97,70.96,70.97
AUDJPY,20030319,214500,70.98,70.98,70.97,70.97
AUDJPY,20030319,214600,70.98,70.98,70.97,70.97
AUDJPY,20030319,214800,70.96,70.97,70.96,70.97
AUDJPY,20030319,214900,70.98,70.98,70.98,70.98
AUDJPY,20030319,215100,70.99,70.99,70.98,70.99
AUDJPY,20030319,215200,71.00,71.06,71.00,71.06
AUDJPY,20030319,215300,71.05,71.05,71.04,71.05
AUDJPY,20030319,215500,71.06,71.06,71.06,71.06
AUDJPY,20030319,215600,71.05,71.05,71.04,71.04
AUDJPY,20030319,215700,71.03,71.03,71.03,71.03
AUDJPY,20030319,215800,71.02,71.03,71.02,71.03
AUDJPY,20030319,215900,71.02,71.02,71.02,71.02
AUDJPY,20030319,220000,71.03,71.03,71.03,71.03
AUDJPY,20030319,220100,71.02,71.02,71.02,71.02
AUDJPY,20030319,220200,71.01,71.01,71.01,71.01
AUDJPY,20030319,220300,71.02,71.02,71.01,71.01
AUDJPY,20030319,220400,71.02,71.04,71.02,71.04
AUDJPY,20030319,220500,71.03,71.04,71.03,71.04
AUDJPY,20030319,220700,71.03,71.03,71.03,71.03
AUDJPY,20030319,220800,71.02,71.02,71.01,71.01
AUDJPY,20030319,220900,71.02,71.02,71.00,71.00
AUDJPY,20030319,221000,71.01,71.01,71.01,71.01
AUDJPY,20030319,221100,71.02,71.02,71.02,71.02
AUDJPY,20030319,221200,71.03,71.03,71.03,71.03
AUDJPY,20030319,221400,71.04,71.04,71.04,71.04
AUDJPY,20030319,221500,71.05,71.05,71.05,71.05
AUDJPY,20030319,221600,71.06,71.06,71.06,71.06
AUDJPY,20030319,221700,71.05,71.05,71.05,71.05
AUDJPY,20030319,221800,71.04,71.04,71.04,71.04
AUDJPY,20030319,221900,71.05,71.07,71.05,71.06
AUDJPY,20030319,222100,71.07,71.07,71.07,71.07
AUDJPY,20030319,222300,71.08,71.10,71.08,71.10
AUDJPY,20030319,222700,71.09,71.09,71.09,71.09
AUDJPY,20030319,222900,71.08,71.10,71.08,71.10
AUDJPY,20030319,223200,71.09,71.09,71.09,71.09
AUDJPY,20030319,223300,71.08,71.08,71.08,71.08
AUDJPY,20030319,223400,71.07,71.07,71.07,71.07
AUDJPY,20030319,223500,71.06,71.07,71.06,71.07
AUDJPY,20030319,223700,71.08,71.08,71.08,71.08
AUDJPY,20030319,223900,71.09,71.09,71.08,71.08
AUDJPY,20030319,224200,71.09,71.10,71.09,71.10
AUDJPY,20030319,224300,71.09,71.09,71.09,71.09
AUDJPY,20030319,224400,71.10,71.13,71.10,71.13
AUDJPY,20030319,224600,71.14,71.14,71.14,71.14
AUDJPY,20030319,224700,71.13,71.13,71.12,71.13
AUDJPY,20030319,224800,71.12,71.12,71.12,71.12
AUDJPY,20030319,224900,71.11,71.11,71.10,71.10
AUDJPY,20030319,225100,71.09,71.09,71.08,71.09
AUDJPY,20030319,225200,71.10,71.10,71.10,71.10
AUDJPY,20030319,225300,71.09,71.09,71.09,71.09
AUDJPY,20030319,225400,71.10,71.11,71.10,71.11
AUDJPY,20030319,225500,71.10,71.11,71.10,71.11
AUDJPY,20030319,225600,71.12,71.12,71.12,71.12
AUDJPY,20030319,230000,71.11,71.11,71.10,71.10
AUDJPY,20030319,230100,71.11,71.11,71.11,71.11
AUDJPY,20030319,230300,71.12,71.13,71.12,71.13
AUDJPY,20030319,230500,71.12,71.12,71.12,71.12
AUDJPY,20030319,230700,71.11,71.12,71.11,71.12
AUDJPY,20030319,230800,71.11,71.11,71.09,71.09
AUDJPY,20030319,231000,71.10,71.11,71.10,71.11
AUDJPY,20030319,231200,71.10,71.10,71.09,71.09
AUDJPY,20030319,231400,71.10,71.12,71.10,71.12
AUDJPY,20030319,231500,71.11,71.11,71.11,71.11
AUDJPY,20030319,231600,71.10,71.10,71.10,71.10
AUDJPY,20030319,231700,71.11,71.11,71.09,71.09
AUDJPY,20030319,231800,71.10,71.11,71.10,71.11
AUDJPY,20030319,231900,71.10,71.11,71.10,71.10
AUDJPY,20030319,232000,71.09,71.09,71.09,71.09
AUDJPY,20030319,232100,71.08,71.09,71.08,71.09
AUDJPY,20030319,232200,71.10,71.10,71.09,71.09
AUDJPY,20030319,232500,71.10,71.10,71.10,71.10
AUDJPY,20030319,232600,71.11,71.11,71.11,71.11
AUDJPY,20030319,232800,71.10,71.10,71.10,71.10
AUDJPY,20030319,233100,71.11,71.11,71.10,71.10
AUDJPY,20030319,233300,71.09,71.09,71.07,71.07
AUDJPY,20030319,233600,71.08,71.08,71.07,71.07
AUDJPY,20030319,233900,71.06,71.06,71.06,71.06
AUDJPY,20030319,234100,71.05,71.05,71.05,71.05
AUDJPY,20030319,234300,71.06,71.06,71.06,71.06
AUDJPY,20030319,234500,71.05,71.05,71.05,71.05
AUDJPY,20030319,234700,71.04,71.04,71.04,71.04
AUDJPY,20030319,234900,71.05,71.05,71.05,71.05
AUDJPY,20030319,235000,71.04,71.04,71.01,71.01
AUDJPY,20030319,235100,71.00,71.02,71.00,71.02
AUDJPY,20030319,235200,71.01,71.01,71.01,71.01
AUDJPY,20030319,235300,71.00,71.00,71.00,71.00
AUDJPY,20030319,235500,71.01,71.01,71.01,71.01
AUDJPY,20030319,235600,71.02,71.02,71.02,71.02
AUDJPY,20030319,235700,71.03,71.03,71.03,71.03
AUDJPY,20030319,235800,71.02,71.02,71.02,71.02
NZDUSD,20030319,000400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,000900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,001200,0.5481,0.5481,0.5479,0.5479
NZDUSD,20030319,001700,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,001800,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,001900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,002100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,002400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,002600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,003100,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,003400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,003600,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030319,003700,0.5478,0.5479,0.5478,0.5478
NZDUSD,20030319,003900,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,004100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,004300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,004500,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,005000,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,005200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,005600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,010100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,010600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,010800,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030319,011200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,011700,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030319,012200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,012300,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,012600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,012700,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030319,012800,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030319,013300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,013700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,013800,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030319,013900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,014100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,014200,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,014600,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030319,014700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,014900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,015400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,015800,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030319,020300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,020800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,021300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,021700,0.5480,0.5482,0.5480,0.5482
NZDUSD,20030319,021800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,021900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,022400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,022700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,023000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,023500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,023800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,024000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,024500,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,025000,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,025200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,025700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,025800,0.5485,0.5487,0.5485,0.5487
NZDUSD,20030319,025900,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030319,030000,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030319,030100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,030200,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030319,030400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030319,030500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030319,030800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,031000,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,031400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,031600,0.5492,0.5493,0.5492,0.5492
NZDUSD,20030319,031800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,031900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,032300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,032400,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,032500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,032800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,032900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,033100,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,033300,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030319,033400,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,033500,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,033600,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030319,033800,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,033900,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,034300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,034500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,034800,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030319,035100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,035300,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,035400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,035500,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,040000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,040100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,040600,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,041000,0.5492,0.5492,0.5491,0.5491
NZDUSD,20030319,041200,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,041300,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030319,041700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,042100,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030319,042400,0.5488,0.5488,0.5487,0.5488
NZDUSD,20030319,042500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,042600,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030319,042700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,043000,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030319,043400,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030319,043500,0.5485,0.5486,0.5484,0.5484
NZDUSD,20030319,043600,0.5483,0.5485,0.5483,0.5485
NZDUSD,20030319,043700,0.5484,0.5485,0.5484,0.5484
NZDUSD,20030319,043800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,044100,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030319,044200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,044500,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030319,044600,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,044700,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030319,044900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,045000,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030319,045500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,050000,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,050500,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,050600,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,051100,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,051200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,051500,0.5487,0.5487,0.5485,0.5485
NZDUSD,20030319,051600,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030319,051700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,051900,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030319,052000,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,052100,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030319,052200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,052700,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,053200,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,053400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,053600,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,053700,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,054200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,054300,0.5483,0.5484,0.5483,0.5483
NZDUSD,20030319,054400,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,054500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,054600,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030319,054700,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030319,054800,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,055000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,055100,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,055200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,055300,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030319,055400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,055600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,055700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,055900,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,060400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,060700,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,061200,0.5482,0.5483,0.5482,0.5482
NZDUSD,20030319,061600,0.5483,0.5484,0.5483,0.5483
NZDUSD,20030319,061700,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030319,061800,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,062300,0.5484,0.5484,0.5483,0.5483
NZDUSD,20030319,062800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,063300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,063600,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,064100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,064200,0.5483,0.5483,0.5481,0.5482
NZDUSD,20030319,064400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,064600,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030319,065100,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,065300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,065500,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,070000,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,070100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,070200,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030319,070300,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,070400,0.5485,0.5485,0.5485,0.5485
NZDUSD,20030319,070500,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,070800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,070900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,071200,0.5483,0.5484,0.5481,0.5481
NZDUSD,20030319,071600,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030319,071800,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,072300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,072400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,072600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,072800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,072900,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,073300,0.5477,0.5479,0.5476,0.5476
NZDUSD,20030319,073500,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,074000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,074200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030319,074400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,074900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,075200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030319,075400,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030319,075600,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030319,080100,0.5473,0.5474,0.5473,0.5473
NZDUSD,20030319,080500,0.5474,0.5474,0.5473,0.5473
NZDUSD,20030319,080700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030319,080800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030319,080900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030319,081000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030319,081100,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030319,081200,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030319,081300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030319,081600,0.5471,0.5471,0.5470,0.5471
NZDUSD,20030319,081700,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030319,081900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20030319,082000,0.5472,0.5472,0.5472,0.5472
NZDUSD,20030319,082300,0.5473,0.5473,0.5471,0.5472
NZDUSD,20030319,082500,0.5475,0.5475,0.5474,0.5475
NZDUSD,20030319,082600,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030319,082700,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,082900,0.5474,0.5475,0.5474,0.5475
NZDUSD,20030319,083000,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,083400,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,083500,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030319,083600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,083800,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,084000,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030319,084100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,084400,0.5480,0.5482,0.5480,0.5481
NZDUSD,20030319,084500,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030319,084600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,084700,0.5484,0.5485,0.5484,0.5485
NZDUSD,20030319,084800,0.5486,0.5486,0.5485,0.5485
NZDUSD,20030319,084900,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,085100,0.5483,0.5485,0.5483,0.5485
NZDUSD,20030319,085200,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030319,085300,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,085600,0.5486,0.5486,0.5484,0.5484
NZDUSD,20030319,085900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,090000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,090100,0.5488,0.5489,0.5488,0.5488
NZDUSD,20030319,090500,0.5487,0.5488,0.5487,0.5487
NZDUSD,20030319,090700,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,090800,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,090900,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,091000,0.5487,0.5487,0.5483,0.5483
NZDUSD,20030319,091100,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,091300,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030319,091400,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030319,091500,0.5488,0.5491,0.5488,0.5491
NZDUSD,20030319,091600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,091700,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,091800,0.5490,0.5490,0.5489,0.5490
NZDUSD,20030319,091900,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030319,092000,0.5489,0.5489,0.5487,0.5487
NZDUSD,20030319,092200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,092600,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,092800,0.5489,0.5490,0.5489,0.5489
NZDUSD,20030319,092900,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,093400,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,093700,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030319,093800,0.5489,0.5489,0.5489,0.5489
NZDUSD,20030319,093900,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,094000,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,094100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,094200,0.5485,0.5487,0.5485,0.5486
NZDUSD,20030319,094300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030319,094400,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,094600,0.5488,0.5489,0.5488,0.5489
NZDUSD,20030319,094700,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,094900,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,095000,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,095100,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030319,095200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,095300,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030319,095500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,095800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,095900,0.5487,0.5487,0.5486,0.5486
NZDUSD,20030319,100000,0.5484,0.5484,0.5483,0.5484
NZDUSD,20030319,100100,0.5485,0.5485,0.5483,0.5483
NZDUSD,20030319,100300,0.5482,0.5482,0.5480,0.5481
NZDUSD,20030319,100400,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030319,100500,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030319,100600,0.5480,0.5485,0.5480,0.5484
NZDUSD,20030319,100700,0.5483,0.5483,0.5482,0.5482
NZDUSD,20030319,100800,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,100900,0.5485,0.5486,0.5485,0.5486
NZDUSD,20030319,101400,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,101500,0.5488,0.5490,0.5488,0.5490
NZDUSD,20030319,101600,0.5491,0.5493,0.5491,0.5493
NZDUSD,20030319,101700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030319,101800,0.5491,0.5493,0.5491,0.5492
NZDUSD,20030319,101900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,102000,0.5493,0.5493,0.5491,0.5492
NZDUSD,20030319,102100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,102200,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030319,102300,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030319,102600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,102700,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,102900,0.5496,0.5498,0.5496,0.5497
NZDUSD,20030319,103000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,103200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,103300,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030319,103400,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,103500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,103600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,103900,0.5499,0.5499,0.5497,0.5497
NZDUSD,20030319,104000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,104100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,104600,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030319,105000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,105300,0.5500,0.5500,0.5498,0.5500
NZDUSD,20030319,105400,0.5499,0.5503,0.5499,0.5503
NZDUSD,20030319,105500,0.5502,0.5503,0.5502,0.5502
NZDUSD,20030319,105800,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030319,105900,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030319,110100,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030319,110200,0.5495,0.5495,0.5494,0.5495
NZDUSD,20030319,110400,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030319,110500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030319,110600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,110800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,111000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,111100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,111200,0.5491,0.5491,0.5489,0.5489
NZDUSD,20030319,111300,0.5488,0.5488,0.5488,0.5488
NZDUSD,20030319,111400,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030319,111600,0.5491,0.5491,0.5490,0.5490
NZDUSD,20030319,111800,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,112000,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,112100,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,112200,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030319,112300,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,112800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,112900,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030319,113300,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,113600,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,113700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,113900,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,114000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,114100,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030319,114300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,114400,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,114500,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,114700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,115000,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,115200,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,115300,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,115400,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,115600,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030319,115700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,115800,0.5492,0.5494,0.5492,0.5494
NZDUSD,20030319,115900,0.5493,0.5495,0.5493,0.5495
NZDUSD,20030319,120000,0.5494,0.5498,0.5494,0.5498
NZDUSD,20030319,120100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,120200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,120700,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,120800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,120900,0.5496,0.5496,0.5493,0.5493
NZDUSD,20030319,121000,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030319,121100,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,121200,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030319,121400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,121900,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,122100,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,122300,0.5495,0.5495,0.5493,0.5493
NZDUSD,20030319,122400,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,122500,0.5491,0.5492,0.5491,0.5492
NZDUSD,20030319,122600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,122800,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,122900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,123000,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,123100,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030319,123200,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030319,123300,0.5496,0.5498,0.5496,0.5498
NZDUSD,20030319,123400,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030319,123600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,123800,0.5498,0.5500,0.5498,0.5499
NZDUSD,20030319,124000,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,124100,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,124200,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,124300,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,124500,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,124600,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030319,124800,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030319,124900,0.5503,0.5508,0.5503,0.5507
NZDUSD,20030319,125000,0.5508,0.5509,0.5508,0.5508
NZDUSD,20030319,125300,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030319,125400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,125600,0.5504,0.5504,0.5502,0.5502
NZDUSD,20030319,125700,0.5503,0.5505,0.5502,0.5502
NZDUSD,20030319,125800,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,130000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,130400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,130500,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,130600,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,131000,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,131200,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030319,131300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,131600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,131700,0.5498,0.5499,0.5498,0.5499
NZDUSD,20030319,131800,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,131900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,132000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,132100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,132300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030319,132400,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,132500,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030319,132700,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030319,132800,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030319,132900,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030319,133000,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,133100,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030319,133200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,133300,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,133500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,133600,0.5494,0.5494,0.5492,0.5493
NZDUSD,20030319,133700,0.5494,0.5494,0.5491,0.5491
NZDUSD,20030319,133800,0.5492,0.5492,0.5490,0.5491
NZDUSD,20030319,133900,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030319,134100,0.5493,0.5494,0.5493,0.5494
NZDUSD,20030319,134400,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,134600,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,134700,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030319,134800,0.5497,0.5498,0.5497,0.5498
NZDUSD,20030319,135000,0.5499,0.5500,0.5499,0.5500
NZDUSD,20030319,135100,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,135400,0.5500,0.5500,0.5499,0.5500
NZDUSD,20030319,135600,0.5501,0.5503,0.5501,0.5502
NZDUSD,20030319,135700,0.5501,0.5501,0.5498,0.5498
NZDUSD,20030319,135800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,140000,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,140100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,140500,0.5496,0.5496,0.5495,0.5495
NZDUSD,20030319,140800,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,141300,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,141600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,141800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,141900,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,142200,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,142400,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,142500,0.5494,0.5494,0.5493,0.5493
NZDUSD,20030319,142600,0.5494,0.5494,0.5492,0.5493
NZDUSD,20030319,142700,0.5492,0.5493,0.5492,0.5493
NZDUSD,20030319,142800,0.5494,0.5495,0.5494,0.5495
NZDUSD,20030319,142900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,143000,0.5496,0.5496,0.5495,0.5496
NZDUSD,20030319,143400,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,143600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20030319,143700,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,143800,0.5494,0.5494,0.5494,0.5494
NZDUSD,20030319,144000,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,144400,0.5492,0.5492,0.5490,0.5490
NZDUSD,20030319,144500,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,145000,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,145300,0.5490,0.5490,0.5490,0.5490
NZDUSD,20030319,145600,0.5489,0.5489,0.5488,0.5489
NZDUSD,20030319,145700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,145900,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,150000,0.5493,0.5493,0.5492,0.5492
NZDUSD,20030319,150100,0.5493,0.5493,0.5493,0.5493
NZDUSD,20030319,150200,0.5494,0.5496,0.5494,0.5496
NZDUSD,20030319,150300,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,150500,0.5496,0.5497,0.5496,0.5497
NZDUSD,20030319,150600,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,150800,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030319,150900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,151000,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,151200,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,151400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,151500,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,151600,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,151700,0.5499,0.5501,0.5499,0.5501
NZDUSD,20030319,151900,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,152000,0.5501,0.5501,0.5500,0.5500
NZDUSD,20030319,152300,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,152400,0.5502,0.5503,0.5502,0.5503
NZDUSD,20030319,152500,0.5504,0.5508,0.5504,0.5508
NZDUSD,20030319,152600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,152700,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030319,152800,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030319,152900,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030319,153100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,153400,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,153500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,153600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,153700,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030319,153800,0.5507,0.5508,0.5507,0.5507
NZDUSD,20030319,153900,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,154100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,154200,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030319,154300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,154500,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030319,154700,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030319,154800,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,154900,0.5508,0.5508,0.5507,0.5507
NZDUSD,20030319,155000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030319,155100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,155500,0.5507,0.5507,0.5503,0.5503
NZDUSD,20030319,155700,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,155800,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030319,155900,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030319,160000,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,160200,0.5505,0.5507,0.5505,0.5507
NZDUSD,20030319,160300,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030319,160500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,160600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,160800,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,160900,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030319,161000,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030319,161100,0.5503,0.5503,0.5502,0.5503
NZDUSD,20030319,161200,0.5504,0.5504,0.5502,0.5503
NZDUSD,20030319,161300,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030319,161400,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030319,161500,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,161600,0.5503,0.5503,0.5501,0.5502
NZDUSD,20030319,161800,0.5501,0.5502,0.5501,0.5501
NZDUSD,20030319,162000,0.5502,0.5502,0.5502,0.5502
NZDUSD,20030319,162100,0.5501,0.5501,0.5499,0.5499
NZDUSD,20030319,162200,0.5498,0.5498,0.5497,0.5497
NZDUSD,20030319,162300,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,162400,0.5500,0.5500,0.5499,0.5499
NZDUSD,20030319,162500,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,162600,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,162700,0.5495,0.5496,0.5495,0.5495
NZDUSD,20030319,162800,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,162900,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,163400,0.5498,0.5498,0.5498,0.5498
NZDUSD,20030319,163700,0.5497,0.5497,0.5496,0.5496
NZDUSD,20030319,163800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20030319,163900,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,164000,0.5496,0.5496,0.5496,0.5496
NZDUSD,20030319,164100,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,164400,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,164600,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,164700,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,164900,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,165100,0.5502,0.5502,0.5500,0.5500
NZDUSD,20030319,165200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,165300,0.5502,0.5502,0.5500,0.5502
NZDUSD,20030319,165400,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030319,165500,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030319,165600,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030319,165700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,165900,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030319,170100,0.5510,0.5510,0.5509,0.5510
NZDUSD,20030319,170200,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030319,170300,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,170400,0.5509,0.5509,0.5508,0.5508
NZDUSD,20030319,170500,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030319,170700,0.5508,0.5509,0.5508,0.5508
NZDUSD,20030319,171200,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,171300,0.5509,0.5509,0.5509,0.5509
NZDUSD,20030319,171400,0.5510,0.5510,0.5509,0.5509
NZDUSD,20030319,171500,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030319,171600,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,171700,0.5506,0.5506,0.5504,0.5504
NZDUSD,20030319,171900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,172200,0.5504,0.5504,0.5504,0.5504
NZDUSD,20030319,172300,0.5505,0.5506,0.5505,0.5506
NZDUSD,20030319,172400,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,172600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,172700,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,172800,0.5506,0.5506,0.5505,0.5505
NZDUSD,20030319,173000,0.5506,0.5507,0.5505,0.5505
NZDUSD,20030319,173100,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,173600,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,173800,0.5509,0.5509,0.5507,0.5507
NZDUSD,20030319,173900,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,174000,0.5504,0.5504,0.5503,0.5503
NZDUSD,20030319,174100,0.5502,0.5506,0.5502,0.5506
NZDUSD,20030319,174200,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,174400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,174500,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030319,174600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,174800,0.5507,0.5507,0.5506,0.5506
NZDUSD,20030319,175000,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030319,175100,0.5505,0.5505,0.5503,0.5503
NZDUSD,20030319,175200,0.5504,0.5504,0.5502,0.5503
NZDUSD,20030319,175400,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030319,175500,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,175600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,175700,0.5500,0.5503,0.5500,0.5503
NZDUSD,20030319,175800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030319,175900,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030319,180100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,180600,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,181100,0.5505,0.5505,0.5505,0.5505
NZDUSD,20030319,181400,0.5506,0.5506,0.5506,0.5506
NZDUSD,20030319,181500,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,182000,0.5507,0.5507,0.5507,0.5507
NZDUSD,20030319,182500,0.5508,0.5508,0.5508,0.5508
NZDUSD,20030319,182600,0.5510,0.5510,0.5508,0.5508
NZDUSD,20030319,182700,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030319,182800,0.5508,0.5509,0.5508,0.5509
NZDUSD,20030319,182900,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030319,183000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030319,183400,0.5510,0.5513,0.5510,0.5513
NZDUSD,20030319,183500,0.5512,0.5512,0.5510,0.5510
NZDUSD,20030319,184000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030319,184300,0.5512,0.5512,0.5511,0.5511
NZDUSD,20030319,184400,0.5512,0.5512,0.5512,0.5512
NZDUSD,20030319,184700,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030319,185000,0.5511,0.5511,0.5511,0.5511
NZDUSD,20030319,185100,0.5510,0.5511,0.5510,0.5511
NZDUSD,20030319,185200,0.5510,0.5510,0.5510,0.5510
NZDUSD,20030319,185300,0.5511,0.5511,0.5510,0.5510
NZDUSD,20030319,185400,0.5509,0.5509,0.5505,0.5505
NZDUSD,20030319,185600,0.5507,0.5509,0.5507,0.5509
NZDUSD,20030319,185700,0.5508,0.5508,0.5506,0.5506
NZDUSD,20030319,185800,0.5505,0.5505,0.5504,0.5504
NZDUSD,20030319,185900,0.5503,0.5504,0.5502,0.5502
NZDUSD,20030319,190000,0.5503,0.5503,0.5503,0.5503
NZDUSD,20030319,190300,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030319,190400,0.5503,0.5504,0.5503,0.5504
NZDUSD,20030319,190500,0.5503,0.5503,0.5502,0.5502
NZDUSD,20030319,190600,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,190700,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030319,190800,0.5497,0.5499,0.5497,0.5499
NZDUSD,20030319,191000,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,191200,0.5501,0.5502,0.5501,0.5502
NZDUSD,20030319,191300,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,191500,0.5502,0.5502,0.5501,0.5501
NZDUSD,20030319,191700,0.5502,0.5503,0.5502,0.5502
NZDUSD,20030319,191800,0.5501,0.5501,0.5501,0.5501
NZDUSD,20030319,192200,0.5500,0.5500,0.5500,0.5500
NZDUSD,20030319,192300,0.5499,0.5499,0.5498,0.5498
NZDUSD,20030319,192500,0.5499,0.5499,0.5499,0.5499
NZDUSD,20030319,192600,0.5500,0.5500,0.5498,0.5498
NZDUSD,20030319,192700,0.5497,0.5497,0.5497,0.5497
NZDUSD,20030319,192900,0.5496,0.5497,0.5496,0.5496
NZDUSD,20030319,193000,0.5497,0.5497,0.5496,0.5497
NZDUSD,20030319,193100,0.5496,0.5497,0.5496,0.5496
NZDUSD,20030319,193400,0.5494,0.5494,0.5491,0.5491
NZDUSD,20030319,193500,0.5492,0.5492,0.5492,0.5492
NZDUSD,20030319,193600,0.5493,0.5493,0.5490,0.5490
NZDUSD,20030319,193700,0.5491,0.5491,0.5491,0.5491
NZDUSD,20030319,193800,0.5490,0.5490,0.5489,0.5489
NZDUSD,20030319,193900,0.5488,0.5488,0.5486,0.5487
NZDUSD,20030319,194000,0.5486,0.5487,0.5486,0.5487
NZDUSD,20030319,194100,0.5488,0.5488,0.5487,0.5487
NZDUSD,20030319,194200,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,194500,0.5487,0.5487,0.5487,0.5487
NZDUSD,20030319,194800,0.5486,0.5486,0.5486,0.5486
NZDUSD,20030319,194900,0.5487,0.5488,0.5484,0.5484
NZDUSD,20030319,195100,0.5481,0.5481,0.5480,0.5481
NZDUSD,20030319,195200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,195300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,195400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,195700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,200200,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,200300,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,200400,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,200600,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,200800,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,200900,0.5481,0.5481,0.5480,0.5480
NZDUSD,20030319,201000,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,201200,0.5480,0.5481,0.5480,0.5481
NZDUSD,20030319,201300,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030319,201400,0.5478,0.5479,0.5478,0.5479
NZDUSD,20030319,201700,0.5478,0.5478,0.5476,0.5476
NZDUSD,20030319,201800,0.5475,0.5476,0.5475,0.5476
NZDUSD,20030319,201900,0.5475,0.5475,0.5472,0.5475
NZDUSD,20030319,202000,0.5473,0.5474,0.5473,0.5474
NZDUSD,20030319,202100,0.5475,0.5475,0.5474,0.5475
NZDUSD,20030319,202200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,202300,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030319,202400,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,202700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,203200,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,203700,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,203800,0.5479,0.5479,0.5478,0.5479
NZDUSD,20030319,204100,0.5478,0.5478,0.5476,0.5476
NZDUSD,20030319,204200,0.5477,0.5481,0.5477,0.5481
NZDUSD,20030319,204400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,204500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,204600,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,204700,0.5477,0.5478,0.5477,0.5477
NZDUSD,20030319,204800,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,205000,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,205200,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,205300,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,205600,0.5473,0.5473,0.5472,0.5472
NZDUSD,20030319,205800,0.5471,0.5471,0.5470,0.5470
NZDUSD,20030319,205900,0.5469,0.5469,0.5469,0.5469
NZDUSD,20030319,210100,0.5470,0.5470,0.5469,0.5469
NZDUSD,20030319,210500,0.5470,0.5470,0.5470,0.5470
NZDUSD,20030319,210600,0.5471,0.5472,0.5471,0.5472
NZDUSD,20030319,210900,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,211000,0.5476,0.5476,0.5475,0.5475
NZDUSD,20030319,211100,0.5476,0.5476,0.5473,0.5473
NZDUSD,20030319,211600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,212100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,212600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,213100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20030319,213200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20030319,213500,0.5475,0.5477,0.5475,0.5477
NZDUSD,20030319,213600,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030319,213700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,213800,0.5477,0.5477,0.5476,0.5476
NZDUSD,20030319,214300,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,214600,0.5478,0.5478,0.5477,0.5477
NZDUSD,20030319,214700,0.5476,0.5476,0.5476,0.5476
NZDUSD,20030319,214900,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,215000,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,215100,0.5479,0.5480,0.5479,0.5480
NZDUSD,20030319,215200,0.5481,0.5483,0.5481,0.5483
NZDUSD,20030319,215300,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,215400,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,215800,0.5482,0.5482,0.5480,0.5480
NZDUSD,20030319,220200,0.5481,0.5482,0.5481,0.5482
NZDUSD,20030319,220300,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,220800,0.5481,0.5481,0.5479,0.5479
NZDUSD,20030319,220900,0.5477,0.5479,0.5477,0.5479
NZDUSD,20030319,221000,0.5480,0.5480,0.5478,0.5478
NZDUSD,20030319,221500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,221800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,221900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,222400,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,222600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,222900,0.5479,0.5481,0.5479,0.5481
NZDUSD,20030319,223200,0.5482,0.5482,0.5481,0.5481
NZDUSD,20030319,223300,0.5480,0.5480,0.5479,0.5479
NZDUSD,20030319,223400,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,223900,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,224400,0.5479,0.5480,0.5479,0.5479
NZDUSD,20030319,224500,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,224800,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,224900,0.5478,0.5478,0.5477,0.5478
NZDUSD,20030319,225100,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,225600,0.5477,0.5477,0.5477,0.5477
NZDUSD,20030319,225700,0.5478,0.5478,0.5478,0.5478
NZDUSD,20030319,225800,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,230100,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,230600,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,231100,0.5479,0.5479,0.5478,0.5478
NZDUSD,20030319,231300,0.5479,0.5479,0.5479,0.5479
NZDUSD,20030319,231400,0.5480,0.5480,0.5480,0.5480
NZDUSD,20030319,231500,0.5481,0.5481,0.5481,0.5481
NZDUSD,20030319,231900,0.5482,0.5482,0.5482,0.5482
NZDUSD,20030319,232100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,232600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,233100,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,233600,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,233700,0.5482,0.5483,0.5482,0.5483
NZDUSD,20030319,234200,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,234700,0.5483,0.5483,0.5483,0.5483
NZDUSD,20030319,235100,0.5484,0.5484,0.5484,0.5484
NZDUSD,20030319,235500,0.5483,0.5486,0.5483,0.5486
NZDUSD,20030319,235600,0.5485,0.5485,0.5484,0.5484
NZDUSD,20030319,235900,0.5486,0.5492,0.5486,0.5492
NZDJPY,20030319,000200,65.03,65.03,65.03,65.03
NZDJPY,20030319,000400,65.02,65.02,65.02,65.02
NZDJPY,20030319,000500,65.01,65.01,64.99,64.99
NZDJPY,20030319,000600,65.00,65.01,65.00,65.01
NZDJPY,20030319,001000,65.02,65.02,65.02,65.02
NZDJPY,20030319,001200,65.01,65.01,64.99,64.99
NZDJPY,20030319,001300,64.98,64.98,64.98,64.98
NZDJPY,20030319,001400,64.97,64.97,64.97,64.97
NZDJPY,20030319,001500,64.98,64.98,64.97,64.97
NZDJPY,20030319,001600,64.96,64.96,64.96,64.96
NZDJPY,20030319,001700,64.95,64.96,64.95,64.96
NZDJPY,20030319,001800,64.97,64.98,64.97,64.98
NZDJPY,20030319,001900,64.97,64.97,64.95,64.95
NZDJPY,20030319,002000,64.96,64.97,64.96,64.97
NZDJPY,20030319,002100,64.96,64.96,64.95,64.95
NZDJPY,20030319,002200,64.94,64.95,64.94,64.95
NZDJPY,20030319,002600,64.96,64.96,64.96,64.96
NZDJPY,20030319,002700,64.97,64.97,64.97,64.97
NZDJPY,20030319,002900,64.96,64.96,64.96,64.96
NZDJPY,20030319,003300,64.95,64.95,64.95,64.95
NZDJPY,20030319,003600,64.96,64.96,64.96,64.96
NZDJPY,20030319,003700,64.97,64.97,64.96,64.96
NZDJPY,20030319,004000,64.97,64.97,64.97,64.97
NZDJPY,20030319,004200,64.98,64.98,64.98,64.98
NZDJPY,20030319,004400,64.99,64.99,64.98,64.98
NZDJPY,20030319,004500,64.99,64.99,64.99,64.99
NZDJPY,20030319,004600,65.00,65.00,65.00,65.00
NZDJPY,20030319,004700,65.01,65.01,65.01,65.01
NZDJPY,20030319,004900,65.00,65.00,65.00,65.00
NZDJPY,20030319,005200,65.01,65.02,65.01,65.02
NZDJPY,20030319,005700,65.02,65.03,65.02,65.03
NZDJPY,20030319,005800,65.02,65.02,65.02,65.02
NZDJPY,20030319,010300,65.02,65.03,65.02,65.03
NZDJPY,20030319,010400,65.04,65.05,65.04,65.05
NZDJPY,20030319,010600,65.04,65.05,65.04,65.05
NZDJPY,20030319,010800,65.06,65.07,65.06,65.07
NZDJPY,20030319,010900,65.06,65.07,65.06,65.07
NZDJPY,20030319,011000,65.08,65.08,65.07,65.07
NZDJPY,20030319,011200,65.06,65.07,65.06,65.07
NZDJPY,20030319,011400,65.08,65.09,65.08,65.09
NZDJPY,20030319,011500,65.08,65.08,65.08,65.08
NZDJPY,20030319,011700,65.07,65.07,65.04,65.04
NZDJPY,20030319,011800,65.03,65.03,65.02,65.02
NZDJPY,20030319,011900,65.03,65.03,65.03,65.03
NZDJPY,20030319,012300,65.02,65.02,65.02,65.02
NZDJPY,20030319,012400,65.03,65.03,65.03,65.03
NZDJPY,20030319,012700,65.04,65.04,65.02,65.02
NZDJPY,20030319,012800,65.03,65.04,65.03,65.04
NZDJPY,20030319,013100,65.05,65.05,65.05,65.05
NZDJPY,20030319,013200,65.04,65.04,65.04,65.04
NZDJPY,20030319,013400,65.05,65.05,65.04,65.04
NZDJPY,20030319,013500,65.05,65.06,65.05,65.06
NZDJPY,20030319,013600,65.05,65.05,65.04,65.04
NZDJPY,20030319,013700,65.05,65.05,65.05,65.05
NZDJPY,20030319,013800,65.06,65.06,65.06,65.06
NZDJPY,20030319,014100,65.05,65.05,65.05,65.05
NZDJPY,20030319,014300,65.06,65.06,65.04,65.05
NZDJPY,20030319,014500,65.04,65.04,65.04,65.04
NZDJPY,20030319,014900,65.03,65.04,65.03,65.04
NZDJPY,20030319,015100,65.03,65.03,65.03,65.03
NZDJPY,20030319,015200,65.02,65.02,65.02,65.02
NZDJPY,20030319,015300,65.01,65.02,65.01,65.02
NZDJPY,20030319,015400,65.01,65.01,65.01,65.01
NZDJPY,20030319,015500,65.02,65.02,65.02,65.02
NZDJPY,20030319,015600,65.03,65.04,65.03,65.04
NZDJPY,20030319,015700,65.05,65.05,65.05,65.05
NZDJPY,20030319,015800,65.06,65.06,65.06,65.06
NZDJPY,20030319,015900,65.05,65.05,65.05,65.05
NZDJPY,20030319,020000,65.06,65.06,65.06,65.06
NZDJPY,20030319,020100,65.05,65.06,65.05,65.06
NZDJPY,20030319,020200,65.07,65.07,65.07,65.07
NZDJPY,20030319,020600,65.08,65.10,65.08,65.10
NZDJPY,20030319,020700,65.09,65.09,65.09,65.09
NZDJPY,20030319,021100,65.08,65.08,65.08,65.08
NZDJPY,20030319,021600,65.08,65.08,65.07,65.07
NZDJPY,20030319,021800,65.08,65.08,65.07,65.07
NZDJPY,20030319,021900,65.08,65.08,65.08,65.08
NZDJPY,20030319,022400,65.08,65.08,65.08,65.08
NZDJPY,20030319,022500,65.07,65.10,65.07,65.10
NZDJPY,20030319,022600,65.09,65.09,65.09,65.09
NZDJPY,20030319,022700,65.10,65.10,65.09,65.09
NZDJPY,20030319,022900,65.10,65.10,65.10,65.10
NZDJPY,20030319,023000,65.11,65.11,65.11,65.11
NZDJPY,20030319,023100,65.10,65.11,65.10,65.11
NZDJPY,20030319,023200,65.10,65.10,65.10,65.10
NZDJPY,20030319,023400,65.09,65.09,65.09,65.09
NZDJPY,20030319,023700,65.08,65.08,65.08,65.08
NZDJPY,20030319,023800,65.07,65.07,65.07,65.07
NZDJPY,20030319,024000,65.08,65.09,65.08,65.09
NZDJPY,20030319,024500,65.08,65.08,65.08,65.08
NZDJPY,20030319,024700,65.09,65.09,65.08,65.08
NZDJPY,20030319,025000,65.07,65.07,65.07,65.07
NZDJPY,20030319,025100,65.06,65.06,65.05,65.05
NZDJPY,20030319,025200,65.06,65.07,65.06,65.07
NZDJPY,20030319,025300,65.06,65.06,65.06,65.06
NZDJPY,20030319,025400,65.07,65.07,65.07,65.07
NZDJPY,20030319,025600,65.08,65.08,65.08,65.08
NZDJPY,20030319,025800,65.09,65.10,65.09,65.10
NZDJPY,20030319,025900,65.11,65.12,65.11,65.12
NZDJPY,20030319,030000,65.13,65.13,65.12,65.12
NZDJPY,20030319,030200,65.13,65.13,65.13,65.13
NZDJPY,20030319,030500,65.14,65.17,65.14,65.17
NZDJPY,20030319,030800,65.18,65.19,65.18,65.19
NZDJPY,20030319,030900,65.18,65.18,65.17,65.17
NZDJPY,20030319,031400,65.16,65.17,65.16,65.17
NZDJPY,20030319,031700,65.16,65.16,65.16,65.16
NZDJPY,20030319,031800,65.17,65.17,65.17,65.17
NZDJPY,20030319,032000,65.16,65.16,65.16,65.16
NZDJPY,20030319,032400,65.17,65.18,65.17,65.18
NZDJPY,20030319,032500,65.19,65.19,65.19,65.19
NZDJPY,20030319,032800,65.20,65.20,65.20,65.20
NZDJPY,20030319,032900,65.19,65.20,65.18,65.20
NZDJPY,20030319,033000,65.19,65.19,65.19,65.19
NZDJPY,20030319,033200,65.20,65.21,65.20,65.21
NZDJPY,20030319,033300,65.22,65.23,65.22,65.23
NZDJPY,20030319,033400,65.24,65.24,65.24,65.24
NZDJPY,20030319,033500,65.25,65.25,65.25,65.25
NZDJPY,20030319,033600,65.26,65.26,65.26,65.26
NZDJPY,20030319,033700,65.27,65.27,65.27,65.27
NZDJPY,20030319,033800,65.28,65.28,65.28,65.28
NZDJPY,20030319,033900,65.27,65.27,65.26,65.26
NZDJPY,20030319,034100,65.27,65.27,65.27,65.27
NZDJPY,20030319,034200,65.26,65.26,65.26,65.26
NZDJPY,20030319,034400,65.27,65.27,65.27,65.27
NZDJPY,20030319,034500,65.26,65.26,65.26,65.26
NZDJPY,20030319,034800,65.25,65.25,65.23,65.23
NZDJPY,20030319,034900,65.22,65.22,65.22,65.22
NZDJPY,20030319,035100,65.21,65.21,65.21,65.21
NZDJPY,20030319,035500,65.20,65.20,65.20,65.20
NZDJPY,20030319,035700,65.19,65.19,65.19,65.19
NZDJPY,20030319,035800,65.18,65.18,65.18,65.18
NZDJPY,20030319,040000,65.19,65.19,65.19,65.19
NZDJPY,20030319,040100,65.18,65.18,65.18,65.18
NZDJPY,20030319,040200,65.17,65.17,65.17,65.17
NZDJPY,20030319,040700,65.18,65.18,65.18,65.18
NZDJPY,20030319,040900,65.17,65.17,65.17,65.17
NZDJPY,20030319,041100,65.16,65.16,65.16,65.16
NZDJPY,20030319,041500,65.17,65.17,65.17,65.17
NZDJPY,20030319,041800,65.16,65.16,65.16,65.16
NZDJPY,20030319,042100,65.15,65.15,65.14,65.14
NZDJPY,20030319,042400,65.13,65.13,65.11,65.12
NZDJPY,20030319,042500,65.13,65.13,65.11,65.11
NZDJPY,20030319,042700,65.12,65.12,65.12,65.12
NZDJPY,20030319,043000,65.11,65.11,65.11,65.11
NZDJPY,20030319,043100,65.10,65.10,65.10,65.10
NZDJPY,20030319,043500,65.09,65.09,65.07,65.07
NZDJPY,20030319,043600,65.06,65.06,65.05,65.05
NZDJPY,20030319,043700,65.06,65.06,65.06,65.06
NZDJPY,20030319,043800,65.05,65.05,65.04,65.04
NZDJPY,20030319,043900,65.05,65.05,65.05,65.05
NZDJPY,20030319,044400,65.06,65.06,65.06,65.06
NZDJPY,20030319,044900,65.07,65.07,65.07,65.07
NZDJPY,20030319,045200,65.06,65.06,65.06,65.06
NZDJPY,20030319,045400,65.07,65.07,65.07,65.07
NZDJPY,20030319,045900,65.07,65.07,65.07,65.07
NZDJPY,20030319,050400,65.08,65.08,65.08,65.08
NZDJPY,20030319,050900,65.08,65.08,65.08,65.08
NZDJPY,20030319,051400,65.08,65.08,65.08,65.08
NZDJPY,20030319,051500,65.09,65.09,65.09,65.09
NZDJPY,20030319,051600,65.08,65.08,65.08,65.08
NZDJPY,20030319,051700,65.07,65.07,65.07,65.07
NZDJPY,20030319,052000,65.08,65.08,65.08,65.08
NZDJPY,20030319,052100,65.07,65.07,65.07,65.07
NZDJPY,20030319,052200,65.08,65.08,65.08,65.08
NZDJPY,20030319,052400,65.07,65.07,65.07,65.07
NZDJPY,20030319,052500,65.08,65.08,65.08,65.08
NZDJPY,20030319,052600,65.07,65.07,65.07,65.07
NZDJPY,20030319,052700,65.08,65.08,65.07,65.07
NZDJPY,20030319,052900,65.08,65.09,65.08,65.08
NZDJPY,20030319,053300,65.09,65.09,65.09,65.09
NZDJPY,20030319,053400,65.08,65.08,65.08,65.08
NZDJPY,20030319,053600,65.07,65.07,65.07,65.07
NZDJPY,20030319,053800,65.06,65.06,65.06,65.06
NZDJPY,20030319,054000,65.05,65.05,65.05,65.05
NZDJPY,20030319,054100,65.06,65.06,65.06,65.06
NZDJPY,20030319,054200,65.07,65.07,65.07,65.07
NZDJPY,20030319,054300,65.08,65.08,65.08,65.08
NZDJPY,20030319,054400,65.09,65.09,65.09,65.09
NZDJPY,20030319,054500,65.10,65.10,65.08,65.08
NZDJPY,20030319,054600,65.09,65.09,65.09,65.09
NZDJPY,20030319,054700,65.10,65.10,65.07,65.07
NZDJPY,20030319,054800,65.06,65.06,65.05,65.06
NZDJPY,20030319,055200,65.07,65.07,65.07,65.07
NZDJPY,20030319,055300,65.06,65.06,65.05,65.05
NZDJPY,20030319,055500,65.06,65.07,65.06,65.07
NZDJPY,20030319,055600,65.06,65.06,65.05,65.05
NZDJPY,20030319,055700,65.06,65.06,65.06,65.06
NZDJPY,20030319,055800,65.05,65.05,65.05,65.05
NZDJPY,20030319,060000,65.04,65.04,65.04,65.04
NZDJPY,20030319,060100,65.05,65.05,65.05,65.05
NZDJPY,20030319,060200,65.04,65.04,65.04,65.04
NZDJPY,20030319,060700,65.05,65.06,65.05,65.06
NZDJPY,20030319,061200,65.06,65.06,65.06,65.06
NZDJPY,20030319,061400,65.07,65.07,65.07,65.07
NZDJPY,20030319,061700,65.08,65.08,65.08,65.08
NZDJPY,20030319,061900,65.09,65.09,65.09,65.09
NZDJPY,20030319,062100,65.10,65.10,65.10,65.10
NZDJPY,20030319,062200,65.09,65.09,65.09,65.09
NZDJPY,20030319,062600,65.08,65.08,65.08,65.08
NZDJPY,20030319,063000,65.08,65.08,65.08,65.08
NZDJPY,20030319,063500,65.08,65.08,65.08,65.08
NZDJPY,20030319,063600,65.09,65.09,65.09,65.09
NZDJPY,20030319,064000,65.08,65.08,65.08,65.08
NZDJPY,20030319,064200,65.07,65.07,65.04,65.04
NZDJPY,20030319,064300,65.05,65.05,65.05,65.05
NZDJPY,20030319,064400,65.04,65.04,65.04,65.04
NZDJPY,20030319,064900,65.04,65.04,65.04,65.04
NZDJPY,20030319,065300,65.05,65.05,65.05,65.05
NZDJPY,20030319,065500,65.06,65.07,65.06,65.07
NZDJPY,20030319,070000,65.07,65.07,65.07,65.07
NZDJPY,20030319,070100,65.08,65.09,65.08,65.09
NZDJPY,20030319,070300,65.08,65.09,65.06,65.06
NZDJPY,20030319,070400,65.07,65.09,65.07,65.09
NZDJPY,20030319,070600,65.08,65.08,65.08,65.08
NZDJPY,20030319,070800,65.09,65.09,65.09,65.09
NZDJPY,20030319,070900,65.08,65.08,65.08,65.08
NZDJPY,20030319,071000,65.09,65.10,65.09,65.10
NZDJPY,20030319,071200,65.09,65.09,65.05,65.05
NZDJPY,20030319,071700,65.04,65.04,65.04,65.04
NZDJPY,20030319,071900,65.05,65.05,65.05,65.05
NZDJPY,20030319,072100,65.04,65.04,65.04,65.04
NZDJPY,20030319,072200,65.05,65.05,65.05,65.05
NZDJPY,20030319,072300,65.04,65.04,65.04,65.04
NZDJPY,20030319,072400,65.03,65.03,65.03,65.03
NZDJPY,20030319,072600,65.02,65.02,65.02,65.02
NZDJPY,20030319,072700,65.01,65.01,65.01,65.01
NZDJPY,20030319,072800,65.00,65.00,64.99,64.99
NZDJPY,20030319,072900,65.00,65.01,65.00,65.01
NZDJPY,20030319,073000,65.00,65.00,65.00,65.00
NZDJPY,20030319,073200,65.01,65.01,65.01,65.01
NZDJPY,20030319,073300,65.02,65.03,65.02,65.02
NZDJPY,20030319,073400,65.01,65.01,65.00,65.01
NZDJPY,20030319,073500,65.00,65.00,64.99,64.99
NZDJPY,20030319,073700,65.00,65.00,65.00,65.00
NZDJPY,20030319,073800,64.99,65.00,64.99,65.00
NZDJPY,20030319,073900,64.99,64.99,64.99,64.99
NZDJPY,20030319,074200,65.00,65.00,65.00,65.00
NZDJPY,20030319,074300,64.99,64.99,64.99,64.99
NZDJPY,20030319,074400,65.00,65.00,65.00,65.00
NZDJPY,20030319,074900,65.00,65.00,65.00,65.00
NZDJPY,20030319,075000,64.99,64.99,64.99,64.99
NZDJPY,20030319,075100,64.98,64.99,64.98,64.99
NZDJPY,20030319,075300,64.98,64.98,64.98,64.98
NZDJPY,20030319,075400,64.97,64.97,64.96,64.97
NZDJPY,20030319,075800,64.96,64.96,64.96,64.96
NZDJPY,20030319,080100,64.97,64.97,64.97,64.97
NZDJPY,20030319,080300,64.96,64.96,64.96,64.96
NZDJPY,20030319,080400,64.95,64.95,64.94,64.95
NZDJPY,20030319,080500,64.94,64.96,64.94,64.96
NZDJPY,20030319,080600,64.95,64.96,64.95,64.96
NZDJPY,20030319,080700,64.95,64.96,64.95,64.96
NZDJPY,20030319,080800,64.95,64.95,64.93,64.93
NZDJPY,20030319,080900,64.92,64.95,64.92,64.95
NZDJPY,20030319,081100,64.94,64.94,64.94,64.94
NZDJPY,20030319,081300,64.95,64.95,64.95,64.95
NZDJPY,20030319,081400,64.96,64.96,64.96,64.96
NZDJPY,20030319,081600,64.97,64.97,64.96,64.96
NZDJPY,20030319,081700,64.97,64.99,64.97,64.99
NZDJPY,20030319,081800,65.00,65.02,65.00,65.02
NZDJPY,20030319,081900,65.03,65.03,65.01,65.01
NZDJPY,20030319,082000,65.00,65.00,65.00,65.00
NZDJPY,20030319,082100,64.99,65.00,64.99,65.00
NZDJPY,20030319,082200,64.99,64.99,64.99,64.99
NZDJPY,20030319,082300,65.00,65.00,65.00,65.00
NZDJPY,20030319,082400,65.01,65.01,65.01,65.01
NZDJPY,20030319,082500,65.02,65.03,65.02,65.02
NZDJPY,20030319,082900,65.01,65.01,65.00,65.01
NZDJPY,20030319,083000,65.02,65.02,65.02,65.02
NZDJPY,20030319,083100,65.01,65.01,65.00,65.00
NZDJPY,20030319,083400,65.01,65.02,65.00,65.02
NZDJPY,20030319,083500,65.01,65.01,65.01,65.01
NZDJPY,20030319,083600,65.00,65.01,65.00,65.01
NZDJPY,20030319,083700,65.02,65.03,65.02,65.03
NZDJPY,20030319,083800,65.04,65.04,65.03,65.03
NZDJPY,20030319,083900,65.02,65.02,65.02,65.02
NZDJPY,20030319,084000,65.01,65.02,65.01,65.02
NZDJPY,20030319,084200,65.03,65.03,65.03,65.03
NZDJPY,20030319,084400,65.04,65.07,65.04,65.07
NZDJPY,20030319,084500,65.08,65.08,65.08,65.08
NZDJPY,20030319,084600,65.09,65.09,65.08,65.08
NZDJPY,20030319,084700,65.09,65.10,65.09,65.10
NZDJPY,20030319,084800,65.11,65.11,65.11,65.11
NZDJPY,20030319,084900,65.10,65.10,65.10,65.10
NZDJPY,20030319,085000,65.11,65.11,65.11,65.11
NZDJPY,20030319,085100,65.10,65.12,65.10,65.12
NZDJPY,20030319,085200,65.13,65.14,65.13,65.14
NZDJPY,20030319,085600,65.13,65.13,65.12,65.12
NZDJPY,20030319,085700,65.13,65.13,65.13,65.13
NZDJPY,20030319,085800,65.12,65.12,65.11,65.12
NZDJPY,20030319,085900,65.13,65.14,65.13,65.14
NZDJPY,20030319,090000,65.15,65.15,65.15,65.15
NZDJPY,20030319,090100,65.16,65.19,65.16,65.18
NZDJPY,20030319,090200,65.17,65.17,65.17,65.17
NZDJPY,20030319,090300,65.16,65.17,65.16,65.17
NZDJPY,20030319,090400,65.18,65.18,65.18,65.18
NZDJPY,20030319,090500,65.19,65.20,65.19,65.20
NZDJPY,20030319,090600,65.19,65.19,65.18,65.18
NZDJPY,20030319,090700,65.19,65.19,65.18,65.18
NZDJPY,20030319,090900,65.19,65.19,65.18,65.18
NZDJPY,20030319,091000,65.19,65.19,65.16,65.16
NZDJPY,20030319,091100,65.15,65.17,65.14,65.17
NZDJPY,20030319,091200,65.16,65.16,65.16,65.16
NZDJPY,20030319,091300,65.17,65.19,65.17,65.18
NZDJPY,20030319,091400,65.17,65.18,65.17,65.18
NZDJPY,20030319,091500,65.17,65.20,65.17,65.20
NZDJPY,20030319,091600,65.21,65.24,65.21,65.24
NZDJPY,20030319,091700,65.25,65.25,65.24,65.24
NZDJPY,20030319,091800,65.23,65.23,65.20,65.22
NZDJPY,20030319,091900,65.23,65.25,65.23,65.25
NZDJPY,20030319,092000,65.26,65.26,65.22,65.22
NZDJPY,20030319,092200,65.23,65.23,65.23,65.23
NZDJPY,20030319,092500,65.22,65.22,65.22,65.22
NZDJPY,20030319,092900,65.21,65.22,65.21,65.22
NZDJPY,20030319,093000,65.23,65.23,65.23,65.23
NZDJPY,20030319,093100,65.22,65.22,65.22,65.22
NZDJPY,20030319,093200,65.23,65.23,65.23,65.23
NZDJPY,20030319,093300,65.22,65.22,65.21,65.21
NZDJPY,20030319,093500,65.22,65.23,65.22,65.23
NZDJPY,20030319,093600,65.22,65.23,65.22,65.23
NZDJPY,20030319,093800,65.22,65.22,65.21,65.21
NZDJPY,20030319,093900,65.22,65.22,65.21,65.21
NZDJPY,20030319,094000,65.20,65.22,65.20,65.21
NZDJPY,20030319,094100,65.20,65.20,65.16,65.16
NZDJPY,20030319,094200,65.17,65.19,65.17,65.19
NZDJPY,20030319,094300,65.18,65.18,65.16,65.16
NZDJPY,20030319,094400,65.17,65.17,65.17,65.17
NZDJPY,20030319,094500,65.16,65.16,65.16,65.16
NZDJPY,20030319,094600,65.17,65.18,65.17,65.18
NZDJPY,20030319,094800,65.17,65.18,65.17,65.17
NZDJPY,20030319,094900,65.18,65.18,65.14,65.14
NZDJPY,20030319,095000,65.13,65.14,65.08,65.08
NZDJPY,20030319,095100,65.09,65.11,65.09,65.11
NZDJPY,20030319,095200,65.12,65.12,65.12,65.12
NZDJPY,20030319,095300,65.11,65.11,65.09,65.10
NZDJPY,20030319,095400,65.09,65.09,65.07,65.07
NZDJPY,20030319,095500,65.08,65.09,65.08,65.09
NZDJPY,20030319,095600,65.10,65.10,65.10,65.10
NZDJPY,20030319,095800,65.09,65.10,65.09,65.10
NZDJPY,20030319,100000,65.09,65.09,65.09,65.09
NZDJPY,20030319,100100,65.08,65.09,65.08,65.09
NZDJPY,20030319,100200,65.10,65.12,65.10,65.12
NZDJPY,20030319,100300,65.11,65.11,65.08,65.09
NZDJPY,20030319,100400,65.08,65.08,65.06,65.06
NZDJPY,20030319,100500,65.07,65.08,65.07,65.08
NZDJPY,20030319,100600,65.09,65.12,65.09,65.12
NZDJPY,20030319,100700,65.11,65.11,65.09,65.09
NZDJPY,20030319,100900,65.10,65.13,65.10,65.13
NZDJPY,20030319,101100,65.12,65.13,65.12,65.13
NZDJPY,20030319,101200,65.12,65.13,65.12,65.13
NZDJPY,20030319,101400,65.12,65.12,65.12,65.12
NZDJPY,20030319,101500,65.13,65.14,65.12,65.14
NZDJPY,20030319,101600,65.15,65.17,65.15,65.17
NZDJPY,20030319,101700,65.18,65.19,65.18,65.19
NZDJPY,20030319,101800,65.18,65.18,65.17,65.17
NZDJPY,20030319,101900,65.18,65.20,65.18,65.20
NZDJPY,20030319,102000,65.19,65.19,65.18,65.18
NZDJPY,20030319,102100,65.19,65.21,65.19,65.21
NZDJPY,20030319,102200,65.22,65.24,65.22,65.24
NZDJPY,20030319,102300,65.25,65.28,65.25,65.28
NZDJPY,20030319,102400,65.29,65.30,65.29,65.30
NZDJPY,20030319,102500,65.29,65.29,65.29,65.29
NZDJPY,20030319,102600,65.28,65.28,65.26,65.26
NZDJPY,20030319,102700,65.25,65.25,65.25,65.25
NZDJPY,20030319,102900,65.26,65.28,65.26,65.27
NZDJPY,20030319,103000,65.28,65.28,65.27,65.27
NZDJPY,20030319,103100,65.28,65.28,65.28,65.28
NZDJPY,20030319,103200,65.29,65.29,65.29,65.29
NZDJPY,20030319,103400,65.30,65.30,65.30,65.30
NZDJPY,20030319,103700,65.31,65.31,65.31,65.31
NZDJPY,20030319,103800,65.32,65.33,65.32,65.33
NZDJPY,20030319,103900,65.32,65.32,65.29,65.29
NZDJPY,20030319,104000,65.28,65.28,65.28,65.28
NZDJPY,20030319,104200,65.29,65.30,65.29,65.30
NZDJPY,20030319,104300,65.29,65.29,65.29,65.29
NZDJPY,20030319,104400,65.28,65.29,65.28,65.29
NZDJPY,20030319,104500,65.28,65.28,65.28,65.28
NZDJPY,20030319,104600,65.29,65.29,65.29,65.29
NZDJPY,20030319,104700,65.30,65.30,65.30,65.30
NZDJPY,20030319,104800,65.29,65.29,65.29,65.29
NZDJPY,20030319,104900,65.28,65.29,65.28,65.29
NZDJPY,20030319,105000,65.28,65.28,65.27,65.28
NZDJPY,20030319,105100,65.27,65.27,65.27,65.27
NZDJPY,20030319,105200,65.28,65.28,65.28,65.28
NZDJPY,20030319,105300,65.27,65.28,65.27,65.28
NZDJPY,20030319,105400,65.29,65.33,65.29,65.33
NZDJPY,20030319,105500,65.34,65.34,65.34,65.34
NZDJPY,20030319,105600,65.33,65.33,65.33,65.33
NZDJPY,20030319,105800,65.34,65.34,65.31,65.31
NZDJPY,20030319,105900,65.30,65.30,65.29,65.29
NZDJPY,20030319,110000,65.28,65.29,65.28,65.29
NZDJPY,20030319,110100,65.28,65.28,65.28,65.28
NZDJPY,20030319,110200,65.27,65.27,65.26,65.26
NZDJPY,20030319,110300,65.27,65.27,65.27,65.27
NZDJPY,20030319,110400,65.28,65.28,65.27,65.27
NZDJPY,20030319,110500,65.26,65.26,65.26,65.26
NZDJPY,20030319,110700,65.27,65.28,65.27,65.28
NZDJPY,20030319,110800,65.27,65.27,65.26,65.26
NZDJPY,20030319,111000,65.27,65.27,65.27,65.27
NZDJPY,20030319,111100,65.26,65.26,65.26,65.26
NZDJPY,20030319,111200,65.25,65.25,65.21,65.21
NZDJPY,20030319,111300,65.20,65.20,65.20,65.20
NZDJPY,20030319,111400,65.21,65.22,65.21,65.22
NZDJPY,20030319,111500,65.21,65.21,65.21,65.21
NZDJPY,20030319,111600,65.22,65.23,65.22,65.22
NZDJPY,20030319,111700,65.21,65.21,65.21,65.21
NZDJPY,20030319,111800,65.23,65.23,65.23,65.23
NZDJPY,20030319,112000,65.24,65.25,65.24,65.25
NZDJPY,20030319,112100,65.24,65.25,65.24,65.24
NZDJPY,20030319,112300,65.25,65.25,65.24,65.24
NZDJPY,20030319,112600,65.25,65.25,65.25,65.25
NZDJPY,20030319,112900,65.26,65.27,65.26,65.27
NZDJPY,20030319,113000,65.26,65.28,65.26,65.27
NZDJPY,20030319,113100,65.28,65.28,65.27,65.27
NZDJPY,20030319,113200,65.28,65.29,65.28,65.29
NZDJPY,20030319,113300,65.28,65.28,65.27,65.27
NZDJPY,20030319,113500,65.28,65.29,65.28,65.29
NZDJPY,20030319,113600,65.30,65.30,65.29,65.29
NZDJPY,20030319,113700,65.28,65.28,65.28,65.28
NZDJPY,20030319,113800,65.27,65.27,65.27,65.27
NZDJPY,20030319,113900,65.28,65.28,65.28,65.28
NZDJPY,20030319,114000,65.29,65.29,65.27,65.27
NZDJPY,20030319,114100,65.28,65.29,65.28,65.29
NZDJPY,20030319,114300,65.30,65.30,65.30,65.30
NZDJPY,20030319,114400,65.31,65.31,65.30,65.30
NZDJPY,20030319,114700,65.29,65.29,65.29,65.29
NZDJPY,20030319,114800,65.28,65.29,65.28,65.29
NZDJPY,20030319,114900,65.30,65.32,65.30,65.32
NZDJPY,20030319,115000,65.33,65.33,65.33,65.33
NZDJPY,20030319,115100,65.34,65.35,65.34,65.35
NZDJPY,20030319,115200,65.36,65.39,65.36,65.39
NZDJPY,20030319,115300,65.38,65.39,65.37,65.37
NZDJPY,20030319,115400,65.36,65.36,65.36,65.36
NZDJPY,20030319,115600,65.35,65.35,65.34,65.35
NZDJPY,20030319,115700,65.36,65.37,65.36,65.36
NZDJPY,20030319,115800,65.37,65.39,65.37,65.39
NZDJPY,20030319,115900,65.40,65.40,65.39,65.40
NZDJPY,20030319,120000,65.39,65.41,65.39,65.41
NZDJPY,20030319,120100,65.42,65.43,65.41,65.41
NZDJPY,20030319,120200,65.40,65.40,65.40,65.40
NZDJPY,20030319,120300,65.39,65.39,65.39,65.39
NZDJPY,20030319,120400,65.40,65.40,65.40,65.40
NZDJPY,20030319,120500,65.41,65.43,65.41,65.43
NZDJPY,20030319,120600,65.42,65.42,65.42,65.42
NZDJPY,20030319,120800,65.41,65.41,65.41,65.41
NZDJPY,20030319,120900,65.40,65.40,65.38,65.38
NZDJPY,20030319,121000,65.39,65.39,65.38,65.38
NZDJPY,20030319,121100,65.39,65.39,65.39,65.39
NZDJPY,20030319,121200,65.40,65.40,65.39,65.39
NZDJPY,20030319,121400,65.40,65.42,65.40,65.42
NZDJPY,20030319,121500,65.43,65.43,65.43,65.43
NZDJPY,20030319,121600,65.44,65.45,65.44,65.44
NZDJPY,20030319,121700,65.43,65.44,65.43,65.44
NZDJPY,20030319,121800,65.45,65.45,65.44,65.44
NZDJPY,20030319,121900,65.43,65.43,65.42,65.43
NZDJPY,20030319,122000,65.44,65.44,65.44,65.44
NZDJPY,20030319,122100,65.45,65.45,65.45,65.45
NZDJPY,20030319,122200,65.44,65.44,65.44,65.44
NZDJPY,20030319,122300,65.45,65.45,65.44,65.44
NZDJPY,20030319,122400,65.43,65.44,65.43,65.43
NZDJPY,20030319,122500,65.44,65.44,65.44,65.44
NZDJPY,20030319,122600,65.45,65.46,65.45,65.46
NZDJPY,20030319,122700,65.45,65.45,65.43,65.43
NZDJPY,20030319,122800,65.44,65.44,65.42,65.42
NZDJPY,20030319,122900,65.43,65.44,65.43,65.44
NZDJPY,20030319,123000,65.45,65.45,65.44,65.45
NZDJPY,20030319,123100,65.46,65.47,65.46,65.46
NZDJPY,20030319,123200,65.45,65.46,65.45,65.46
NZDJPY,20030319,123300,65.47,65.49,65.47,65.49
NZDJPY,20030319,123400,65.48,65.49,65.48,65.49
NZDJPY,20030319,123500,65.50,65.50,65.50,65.50
NZDJPY,20030319,123600,65.49,65.50,65.49,65.50
NZDJPY,20030319,123700,65.51,65.51,65.51,65.51
NZDJPY,20030319,123800,65.52,65.52,65.51,65.52
NZDJPY,20030319,123900,65.51,65.51,65.51,65.51
NZDJPY,20030319,124000,65.50,65.51,65.50,65.51
NZDJPY,20030319,124100,65.50,65.50,65.49,65.49
NZDJPY,20030319,124200,65.50,65.51,65.50,65.51
NZDJPY,20030319,124300,65.52,65.53,65.52,65.53
NZDJPY,20030319,124400,65.52,65.52,65.52,65.52
NZDJPY,20030319,124500,65.53,65.53,65.51,65.51
NZDJPY,20030319,124600,65.52,65.53,65.52,65.52
NZDJPY,20030319,124700,65.51,65.52,65.51,65.52
NZDJPY,20030319,124800,65.51,65.51,65.51,65.51
NZDJPY,20030319,124900,65.52,65.56,65.52,65.55
NZDJPY,20030319,125000,65.54,65.55,65.53,65.55
NZDJPY,20030319,125100,65.54,65.54,65.53,65.53
NZDJPY,20030319,125400,65.54,65.54,65.54,65.54
NZDJPY,20030319,125500,65.53,65.54,65.53,65.54
NZDJPY,20030319,125600,65.53,65.55,65.53,65.54
NZDJPY,20030319,125700,65.53,65.56,65.53,65.54
NZDJPY,20030319,125800,65.53,65.53,65.53,65.53
NZDJPY,20030319,125900,65.52,65.52,65.52,65.52
NZDJPY,20030319,130100,65.53,65.53,65.52,65.53
NZDJPY,20030319,130200,65.52,65.53,65.52,65.53
NZDJPY,20030319,130300,65.54,65.59,65.54,65.59
NZDJPY,20030319,130400,65.58,65.58,65.55,65.56
NZDJPY,20030319,130500,65.54,65.55,65.54,65.54
NZDJPY,20030319,130600,65.53,65.53,65.53,65.53
NZDJPY,20030319,130700,65.54,65.55,65.54,65.54
NZDJPY,20030319,130800,65.53,65.53,65.51,65.53
NZDJPY,20030319,130900,65.54,65.54,65.54,65.54
NZDJPY,20030319,131000,65.55,65.56,65.54,65.56
NZDJPY,20030319,131200,65.55,65.55,65.54,65.54
NZDJPY,20030319,131300,65.53,65.53,65.49,65.49
NZDJPY,20030319,131400,65.48,65.48,65.47,65.48
NZDJPY,20030319,131500,65.49,65.50,65.49,65.49
NZDJPY,20030319,131600,65.50,65.51,65.50,65.51
NZDJPY,20030319,131700,65.52,65.52,65.52,65.52
NZDJPY,20030319,131800,65.53,65.53,65.52,65.53
NZDJPY,20030319,131900,65.54,65.55,65.54,65.55
NZDJPY,20030319,132000,65.54,65.54,65.53,65.53
NZDJPY,20030319,132100,65.54,65.54,65.54,65.54
NZDJPY,20030319,132400,65.55,65.57,65.55,65.57
NZDJPY,20030319,132500,65.56,65.56,65.55,65.55
NZDJPY,20030319,132600,65.56,65.56,65.55,65.55
NZDJPY,20030319,132800,65.56,65.56,65.55,65.55
NZDJPY,20030319,132900,65.54,65.54,65.50,65.50
NZDJPY,20030319,133000,65.49,65.50,65.49,65.49
NZDJPY,20030319,133100,65.48,65.49,65.48,65.49
NZDJPY,20030319,133200,65.48,65.48,65.47,65.47
NZDJPY,20030319,133300,65.48,65.48,65.48,65.48
NZDJPY,20030319,133500,65.49,65.49,65.48,65.49
NZDJPY,20030319,133600,65.48,65.49,65.47,65.49
NZDJPY,20030319,133700,65.50,65.52,65.49,65.51
NZDJPY,20030319,133800,65.49,65.49,65.48,65.49
NZDJPY,20030319,133900,65.50,65.55,65.50,65.55
NZDJPY,20030319,134000,65.54,65.54,65.54,65.54
NZDJPY,20030319,134100,65.53,65.54,65.52,65.54
NZDJPY,20030319,134200,65.53,65.53,65.53,65.53
NZDJPY,20030319,134300,65.54,65.54,65.53,65.53
NZDJPY,20030319,134400,65.54,65.54,65.54,65.54
NZDJPY,20030319,134500,65.55,65.55,65.54,65.54
NZDJPY,20030319,134600,65.53,65.53,65.53,65.53
NZDJPY,20030319,134700,65.52,65.52,65.52,65.52
NZDJPY,20030319,134800,65.51,65.55,65.51,65.55
NZDJPY,20030319,134900,65.56,65.58,65.56,65.58
NZDJPY,20030319,135000,65.57,65.59,65.57,65.59
NZDJPY,20030319,135100,65.60,65.61,65.60,65.60
NZDJPY,20030319,135400,65.59,65.59,65.58,65.59
NZDJPY,20030319,135500,65.60,65.61,65.60,65.61
NZDJPY,20030319,135600,65.62,65.65,65.62,65.64
NZDJPY,20030319,135700,65.63,65.63,65.59,65.59
NZDJPY,20030319,135800,65.58,65.59,65.58,65.59
NZDJPY,20030319,140000,65.60,65.60,65.59,65.59
NZDJPY,20030319,140100,65.58,65.58,65.56,65.56
NZDJPY,20030319,140200,65.57,65.57,65.57,65.57
NZDJPY,20030319,140300,65.56,65.56,65.56,65.56
NZDJPY,20030319,140400,65.55,65.55,65.54,65.54
NZDJPY,20030319,140500,65.53,65.53,65.51,65.51
NZDJPY,20030319,140700,65.52,65.52,65.52,65.52
NZDJPY,20030319,140800,65.51,65.52,65.51,65.52
NZDJPY,20030319,140900,65.53,65.54,65.53,65.54
NZDJPY,20030319,141100,65.55,65.55,65.55,65.55
NZDJPY,20030319,141200,65.54,65.55,65.54,65.55
NZDJPY,20030319,141300,65.54,65.54,65.54,65.54
NZDJPY,20030319,141400,65.55,65.55,65.55,65.55
NZDJPY,20030319,141600,65.54,65.54,65.53,65.54
NZDJPY,20030319,141800,65.55,65.55,65.54,65.54
NZDJPY,20030319,141900,65.53,65.53,65.53,65.53
NZDJPY,20030319,142000,65.52,65.53,65.52,65.53
NZDJPY,20030319,142100,65.54,65.54,65.54,65.54
NZDJPY,20030319,142200,65.55,65.56,65.55,65.55
NZDJPY,20030319,142300,65.54,65.54,65.54,65.54
NZDJPY,20030319,142400,65.55,65.58,65.55,65.58
NZDJPY,20030319,142500,65.59,65.60,65.58,65.60
NZDJPY,20030319,142600,65.61,65.63,65.61,65.61
NZDJPY,20030319,142800,65.60,65.62,65.60,65.61
NZDJPY,20030319,142900,65.62,65.63,65.62,65.63
NZDJPY,20030319,143000,65.62,65.62,65.60,65.60
NZDJPY,20030319,143100,65.59,65.59,65.59,65.59
NZDJPY,20030319,143200,65.58,65.58,65.58,65.58
NZDJPY,20030319,143300,65.57,65.58,65.55,65.58
NZDJPY,20030319,143400,65.59,65.60,65.59,65.60
NZDJPY,20030319,143600,65.59,65.59,65.57,65.57
NZDJPY,20030319,143700,65.56,65.56,65.55,65.55
NZDJPY,20030319,143800,65.54,65.56,65.54,65.56
NZDJPY,20030319,143900,65.57,65.58,65.57,65.58
NZDJPY,20030319,144000,65.59,65.60,65.59,65.59
NZDJPY,20030319,144100,65.58,65.59,65.56,65.57
NZDJPY,20030319,144200,65.56,65.56,65.56,65.56
NZDJPY,20030319,144300,65.55,65.55,65.55,65.55
NZDJPY,20030319,144400,65.54,65.54,65.54,65.54
NZDJPY,20030319,144500,65.55,65.57,65.55,65.56
NZDJPY,20030319,144600,65.57,65.57,65.57,65.57
NZDJPY,20030319,144700,65.58,65.58,65.58,65.58
NZDJPY,20030319,144800,65.59,65.59,65.58,65.58
NZDJPY,20030319,144900,65.57,65.57,65.57,65.57
NZDJPY,20030319,145000,65.56,65.56,65.55,65.55
NZDJPY,20030319,145100,65.56,65.57,65.56,65.56
NZDJPY,20030319,145200,65.55,65.55,65.55,65.55
NZDJPY,20030319,145300,65.54,65.54,65.52,65.52
NZDJPY,20030319,145400,65.53,65.53,65.53,65.53
NZDJPY,20030319,145500,65.54,65.54,65.54,65.54
NZDJPY,20030319,145600,65.55,65.55,65.54,65.54
NZDJPY,20030319,145700,65.55,65.55,65.53,65.53
NZDJPY,20030319,145800,65.54,65.54,65.54,65.54
NZDJPY,20030319,145900,65.55,65.56,65.55,65.56
NZDJPY,20030319,150000,65.57,65.58,65.57,65.58
NZDJPY,20030319,150100,65.57,65.57,65.56,65.56
NZDJPY,20030319,150200,65.55,65.57,65.54,65.57
NZDJPY,20030319,150300,65.58,65.58,65.57,65.57
NZDJPY,20030319,150400,65.56,65.56,65.55,65.56
NZDJPY,20030319,150500,65.55,65.59,65.55,65.58
NZDJPY,20030319,150600,65.57,65.57,65.57,65.57
NZDJPY,20030319,150700,65.58,65.58,65.58,65.58
NZDJPY,20030319,150800,65.59,65.59,65.59,65.59
NZDJPY,20030319,150900,65.60,65.60,65.59,65.60
NZDJPY,20030319,151000,65.59,65.59,65.57,65.57
NZDJPY,20030319,151200,65.56,65.57,65.56,65.57
NZDJPY,20030319,151300,65.56,65.56,65.56,65.56
NZDJPY,20030319,151400,65.57,65.58,65.57,65.58
NZDJPY,20030319,151500,65.57,65.57,65.57,65.57
NZDJPY,20030319,151700,65.58,65.61,65.58,65.61
NZDJPY,20030319,151900,65.60,65.62,65.60,65.62
NZDJPY,20030319,152000,65.63,65.64,65.63,65.64
NZDJPY,20030319,152100,65.65,65.66,65.65,65.66
NZDJPY,20030319,152200,65.65,65.66,65.64,65.66
NZDJPY,20030319,152400,65.67,65.69,65.67,65.69
NZDJPY,20030319,152500,65.70,65.71,65.70,65.70
NZDJPY,20030319,152600,65.71,65.74,65.71,65.73
NZDJPY,20030319,152700,65.72,65.73,65.72,65.73
NZDJPY,20030319,152800,65.72,65.72,65.71,65.71
NZDJPY,20030319,152900,65.72,65.72,65.71,65.71
NZDJPY,20030319,153000,65.70,65.70,65.68,65.68
NZDJPY,20030319,153100,65.69,65.69,65.69,65.69
NZDJPY,20030319,153200,65.70,65.70,65.70,65.70
NZDJPY,20030319,153300,65.71,65.71,65.71,65.71
NZDJPY,20030319,153400,65.72,65.72,65.71,65.71
NZDJPY,20030319,153500,65.70,65.70,65.69,65.69
NZDJPY,20030319,153600,65.70,65.70,65.70,65.70
NZDJPY,20030319,153800,65.71,65.71,65.70,65.70
NZDJPY,20030319,153900,65.71,65.72,65.71,65.72
NZDJPY,20030319,154100,65.73,65.73,65.72,65.72
NZDJPY,20030319,154300,65.71,65.71,65.70,65.70
NZDJPY,20030319,154400,65.71,65.71,65.71,65.71
NZDJPY,20030319,154500,65.72,65.73,65.72,65.73
NZDJPY,20030319,154700,65.74,65.75,65.74,65.75
NZDJPY,20030319,154800,65.74,65.74,65.72,65.73
NZDJPY,20030319,154900,65.74,65.74,65.74,65.74
NZDJPY,20030319,155000,65.73,65.73,65.71,65.71
NZDJPY,20030319,155100,65.70,65.72,65.70,65.72
NZDJPY,20030319,155200,65.71,65.71,65.71,65.71
NZDJPY,20030319,155300,65.72,65.72,65.72,65.72
NZDJPY,20030319,155400,65.73,65.73,65.73,65.73
NZDJPY,20030319,155500,65.74,65.74,65.69,65.69
NZDJPY,20030319,155600,65.68,65.69,65.68,65.68
NZDJPY,20030319,155700,65.69,65.70,65.69,65.69
NZDJPY,20030319,155800,65.68,65.68,65.68,65.68
NZDJPY,20030319,155900,65.69,65.69,65.69,65.69
NZDJPY,20030319,160100,65.70,65.71,65.70,65.71
NZDJPY,20030319,160200,65.72,65.76,65.72,65.76
NZDJPY,20030319,160300,65.75,65.75,65.74,65.74
NZDJPY,20030319,160400,65.75,65.76,65.75,65.76
NZDJPY,20030319,160600,65.75,65.75,65.75,65.75
NZDJPY,20030319,160700,65.76,65.76,65.76,65.76
NZDJPY,20030319,160800,65.75,65.76,65.75,65.76
NZDJPY,20030319,161000,65.77,65.77,65.77,65.77
NZDJPY,20030319,161100,65.78,65.78,65.75,65.75
NZDJPY,20030319,161200,65.76,65.77,65.76,65.77
NZDJPY,20030319,161400,65.78,65.78,65.78,65.78
NZDJPY,20030319,161500,65.77,65.77,65.76,65.77
NZDJPY,20030319,161600,65.76,65.76,65.74,65.74
NZDJPY,20030319,161700,65.73,65.73,65.72,65.72
NZDJPY,20030319,162000,65.73,65.73,65.73,65.73
NZDJPY,20030319,162100,65.72,65.72,65.71,65.71
NZDJPY,20030319,162200,65.72,65.72,65.70,65.70
NZDJPY,20030319,162300,65.69,65.70,65.69,65.70
NZDJPY,20030319,162400,65.71,65.73,65.71,65.72
NZDJPY,20030319,162500,65.73,65.73,65.69,65.69
NZDJPY,20030319,162600,65.70,65.70,65.67,65.67
NZDJPY,20030319,162700,65.68,65.68,65.68,65.68
NZDJPY,20030319,162800,65.69,65.71,65.69,65.71
NZDJPY,20030319,163000,65.72,65.72,65.71,65.72
NZDJPY,20030319,163100,65.73,65.73,65.73,65.73
NZDJPY,20030319,163200,65.74,65.74,65.73,65.73
NZDJPY,20030319,163300,65.74,65.74,65.74,65.74
NZDJPY,20030319,163400,65.75,65.79,65.75,65.79
NZDJPY,20030319,163500,65.80,65.80,65.79,65.79
NZDJPY,20030319,163700,65.78,65.78,65.77,65.77
NZDJPY,20030319,163800,65.76,65.76,65.74,65.74
NZDJPY,20030319,163900,65.73,65.74,65.73,65.74
NZDJPY,20030319,164000,65.75,65.75,65.74,65.74
NZDJPY,20030319,164100,65.75,65.76,65.75,65.76
NZDJPY,20030319,164200,65.77,65.77,65.77,65.77
NZDJPY,20030319,164300,65.78,65.78,65.78,65.78
NZDJPY,20030319,164400,65.79,65.80,65.79,65.80
NZDJPY,20030319,164600,65.79,65.79,65.78,65.78
NZDJPY,20030319,164700,65.77,65.77,65.77,65.77
NZDJPY,20030319,164800,65.76,65.77,65.76,65.77
NZDJPY,20030319,164900,65.78,65.78,65.78,65.78
NZDJPY,20030319,165100,65.79,65.79,65.78,65.78
NZDJPY,20030319,165200,65.77,65.80,65.77,65.80
NZDJPY,20030319,165300,65.82,65.82,65.80,65.80
NZDJPY,20030319,165400,65.81,65.83,65.81,65.82
NZDJPY,20030319,165500,65.83,65.85,65.83,65.85
NZDJPY,20030319,165600,65.86,65.86,65.86,65.86
NZDJPY,20030319,165800,65.87,65.87,65.87,65.87
NZDJPY,20030319,165900,65.88,65.89,65.88,65.89
NZDJPY,20030319,170000,65.88,65.89,65.88,65.89
NZDJPY,20030319,170100,65.90,65.90,65.89,65.89
NZDJPY,20030319,170200,65.90,65.91,65.90,65.90
NZDJPY,20030319,170300,65.89,65.90,65.89,65.90
NZDJPY,20030319,170500,65.91,65.92,65.91,65.92
NZDJPY,20030319,170700,65.91,65.91,65.90,65.90
NZDJPY,20030319,170800,65.89,65.89,65.89,65.89
NZDJPY,20030319,171000,65.88,65.88,65.88,65.88
NZDJPY,20030319,171200,65.87,65.87,65.86,65.86
NZDJPY,20030319,171300,65.87,65.88,65.86,65.87
NZDJPY,20030319,171400,65.88,65.89,65.88,65.89
NZDJPY,20030319,171500,65.88,65.88,65.84,65.84
NZDJPY,20030319,171600,65.85,65.86,65.85,65.86
NZDJPY,20030319,171700,65.85,65.85,65.83,65.83
NZDJPY,20030319,171800,65.84,65.85,65.83,65.85
NZDJPY,20030319,171900,65.86,65.86,65.85,65.85
NZDJPY,20030319,172000,65.84,65.84,65.84,65.84
NZDJPY,20030319,172100,65.85,65.86,65.85,65.86
NZDJPY,20030319,172200,65.87,65.87,65.86,65.87
NZDJPY,20030319,172300,65.86,65.88,65.86,65.88
NZDJPY,20030319,172400,65.89,65.90,65.89,65.90
NZDJPY,20030319,172600,65.91,66.00,65.91,66.00
NZDJPY,20030319,172700,66.01,66.04,66.00,66.04
NZDJPY,20030319,172800,66.03,66.03,66.03,66.03
NZDJPY,20030319,172900,66.02,66.02,66.00,66.00
NZDJPY,20030319,173000,66.01,66.03,66.01,66.03
NZDJPY,20030319,173100,66.04,66.04,66.04,66.04
NZDJPY,20030319,173200,66.05,66.05,66.03,66.03
NZDJPY,20030319,173300,66.02,66.03,66.02,66.03
NZDJPY,20030319,173400,66.02,66.02,66.02,66.02
NZDJPY,20030319,173500,66.03,66.03,66.02,66.02
NZDJPY,20030319,173600,66.01,66.01,66.00,66.01
NZDJPY,20030319,173700,66.02,66.02,66.00,66.01
NZDJPY,20030319,173800,66.02,66.03,66.02,66.03
NZDJPY,20030319,173900,66.04,66.04,66.02,66.02
NZDJPY,20030319,174000,66.01,66.01,66.00,66.00
NZDJPY,20030319,174100,65.99,66.01,65.96,66.01
NZDJPY,20030319,174200,66.02,66.02,66.01,66.01
NZDJPY,20030319,174300,66.02,66.02,66.02,66.02
NZDJPY,20030319,174400,66.03,66.05,66.03,66.05
NZDJPY,20030319,174500,66.04,66.04,66.02,66.02
NZDJPY,20030319,174600,66.01,66.01,66.01,66.01
NZDJPY,20030319,174800,66.02,66.03,66.02,66.03
NZDJPY,20030319,174900,66.04,66.04,66.03,66.03
NZDJPY,20030319,175000,66.04,66.06,66.04,66.04
NZDJPY,20030319,175100,66.03,66.03,66.01,66.03
NZDJPY,20030319,175200,66.05,66.12,66.05,66.11
NZDJPY,20030319,175300,66.12,66.12,66.09,66.09
NZDJPY,20030319,175400,66.08,66.09,66.08,66.08
NZDJPY,20030319,175500,66.07,66.07,66.04,66.04
NZDJPY,20030319,175600,66.03,66.05,66.03,66.05
NZDJPY,20030319,175700,66.06,66.08,66.06,66.08
NZDJPY,20030319,175800,66.09,66.12,66.09,66.12
NZDJPY,20030319,175900,66.13,66.13,66.11,66.11
NZDJPY,20030319,180000,66.10,66.10,66.10,66.10
NZDJPY,20030319,180100,66.11,66.13,66.11,66.12
NZDJPY,20030319,180200,66.13,66.13,66.13,66.13
NZDJPY,20030319,180300,66.12,66.12,66.11,66.11
NZDJPY,20030319,180500,66.12,66.12,66.12,66.12
NZDJPY,20030319,180600,66.13,66.14,66.13,66.14
NZDJPY,20030319,180700,66.15,66.20,66.15,66.20
NZDJPY,20030319,180800,66.21,66.23,66.21,66.23
NZDJPY,20030319,180900,66.24,66.24,66.23,66.23
NZDJPY,20030319,181000,66.24,66.25,66.24,66.24
NZDJPY,20030319,181100,66.25,66.27,66.25,66.27
NZDJPY,20030319,181200,66.28,66.28,66.26,66.26
NZDJPY,20030319,181300,66.25,66.25,66.25,66.25
NZDJPY,20030319,181400,66.26,66.27,66.26,66.27
NZDJPY,20030319,181500,66.26,66.26,66.25,66.25
NZDJPY,20030319,181600,66.24,66.24,66.23,66.23
NZDJPY,20030319,181700,66.22,66.22,66.22,66.22
NZDJPY,20030319,181800,66.23,66.23,66.23,66.23
NZDJPY,20030319,181900,66.24,66.24,66.24,66.24
NZDJPY,20030319,182000,66.23,66.23,66.23,66.23
NZDJPY,20030319,182500,66.24,66.24,66.24,66.24
NZDJPY,20030319,182600,66.23,66.27,66.23,66.27
NZDJPY,20030319,182700,66.26,66.26,66.24,66.25
NZDJPY,20030319,182800,66.24,66.25,66.24,66.25
NZDJPY,20030319,182900,66.26,66.26,66.26,66.26
NZDJPY,20030319,183000,66.27,66.27,66.27,66.27
NZDJPY,20030319,183200,66.28,66.28,66.28,66.28
NZDJPY,20030319,183400,66.27,66.29,66.27,66.29
NZDJPY,20030319,183500,66.30,66.30,66.29,66.29
NZDJPY,20030319,183600,66.28,66.29,66.27,66.29
NZDJPY,20030319,183700,66.30,66.31,66.30,66.30
NZDJPY,20030319,183800,66.31,66.32,66.31,66.32
NZDJPY,20030319,184000,66.31,66.31,66.31,66.31
NZDJPY,20030319,184100,66.32,66.32,66.32,66.32
NZDJPY,20030319,184200,66.31,66.31,66.31,66.31
NZDJPY,20030319,184300,66.30,66.31,66.30,66.31
NZDJPY,20030319,184600,66.32,66.32,66.32,66.32
NZDJPY,20030319,184700,66.31,66.31,66.30,66.30
NZDJPY,20030319,184800,66.29,66.30,66.29,66.30
NZDJPY,20030319,185000,66.31,66.31,66.31,66.31
NZDJPY,20030319,185100,66.30,66.30,66.30,66.30
NZDJPY,20030319,185200,66.29,66.29,66.29,66.29
NZDJPY,20030319,185400,66.28,66.28,66.23,66.23
NZDJPY,20030319,185500,66.22,66.22,66.22,66.22
NZDJPY,20030319,185600,66.23,66.25,66.23,66.25
NZDJPY,20030319,185700,66.26,66.27,66.24,66.24
NZDJPY,20030319,185800,66.23,66.23,66.21,66.21
NZDJPY,20030319,185900,66.20,66.20,66.20,66.20
NZDJPY,20030319,190000,66.19,66.19,66.19,66.19
NZDJPY,20030319,190100,66.20,66.21,66.20,66.21
NZDJPY,20030319,190300,66.20,66.20,66.17,66.17
NZDJPY,20030319,190400,66.16,66.20,66.16,66.20
NZDJPY,20030319,190500,66.19,66.19,66.18,66.18
NZDJPY,20030319,190600,66.17,66.17,66.16,66.16
NZDJPY,20030319,190700,66.15,66.15,66.14,66.14
NZDJPY,20030319,190800,66.13,66.13,66.12,66.12
NZDJPY,20030319,190900,66.13,66.14,66.13,66.14
NZDJPY,20030319,191100,66.15,66.15,66.15,66.15
NZDJPY,20030319,191200,66.14,66.14,66.14,66.14
NZDJPY,20030319,191300,66.15,66.15,66.14,66.15
NZDJPY,20030319,191400,66.14,66.16,66.14,66.16
NZDJPY,20030319,191500,66.17,66.17,66.16,66.16
NZDJPY,20030319,191700,66.17,66.18,66.17,66.18
NZDJPY,20030319,191800,66.17,66.17,66.16,66.16
NZDJPY,20030319,191900,66.15,66.16,66.15,66.16
NZDJPY,20030319,192100,66.15,66.15,66.15,66.15
NZDJPY,20030319,192200,66.16,66.16,66.15,66.15
NZDJPY,20030319,192300,66.16,66.16,66.14,66.14
NZDJPY,20030319,192500,66.13,66.14,66.13,66.14
NZDJPY,20030319,192600,66.15,66.15,66.13,66.13
NZDJPY,20030319,192700,66.14,66.14,66.14,66.14
NZDJPY,20030319,192800,66.13,66.13,66.13,66.13
NZDJPY,20030319,192900,66.12,66.13,66.12,66.12
NZDJPY,20030319,193000,66.13,66.13,66.13,66.13
NZDJPY,20030319,193100,66.12,66.13,66.12,66.13
NZDJPY,20030319,193300,66.12,66.13,66.12,66.13
NZDJPY,20030319,193400,66.12,66.12,66.08,66.08
NZDJPY,20030319,193600,66.09,66.09,66.08,66.08
NZDJPY,20030319,193700,66.07,66.07,66.07,66.07
NZDJPY,20030319,193800,66.06,66.07,66.06,66.07
NZDJPY,20030319,193900,66.06,66.06,66.00,66.00
NZDJPY,20030319,194100,66.01,66.02,66.01,66.02
NZDJPY,20030319,194200,66.03,66.03,66.01,66.01
NZDJPY,20030319,194500,66.02,66.02,66.02,66.02
NZDJPY,20030319,194600,66.03,66.03,66.03,66.03
NZDJPY,20030319,194700,66.02,66.02,66.02,66.02
NZDJPY,20030319,194800,66.01,66.01,66.01,66.01
NZDJPY,20030319,194900,66.02,66.03,65.99,65.99
NZDJPY,20030319,195000,66.00,66.00,66.00,66.00
NZDJPY,20030319,195100,65.99,65.99,65.95,65.95
NZDJPY,20030319,195200,65.96,65.96,65.96,65.96
NZDJPY,20030319,195400,65.95,65.97,65.95,65.97
NZDJPY,20030319,195500,65.96,65.97,65.96,65.96
NZDJPY,20030319,195700,65.97,65.98,65.97,65.98
NZDJPY,20030319,195800,65.99,65.99,65.99,65.99
NZDJPY,20030319,200000,66.00,66.00,66.00,66.00
NZDJPY,20030319,200100,65.99,65.99,65.99,65.99
NZDJPY,20030319,200200,65.98,65.98,65.97,65.97
NZDJPY,20030319,200300,65.96,65.99,65.96,65.99
NZDJPY,20030319,200400,65.98,65.98,65.98,65.98
NZDJPY,20030319,200600,65.97,65.97,65.97,65.97
NZDJPY,20030319,200800,65.96,65.96,65.96,65.96
NZDJPY,20030319,201000,65.97,65.98,65.97,65.98
NZDJPY,20030319,201100,65.97,65.97,65.97,65.97
NZDJPY,20030319,201200,65.96,65.96,65.96,65.96
NZDJPY,20030319,201300,65.97,65.97,65.94,65.94
NZDJPY,20030319,201400,65.95,65.99,65.95,65.99
NZDJPY,20030319,201500,66.00,66.00,65.98,65.98
NZDJPY,20030319,201600,65.99,66.00,65.99,66.00
NZDJPY,20030319,201700,66.01,66.02,66.00,66.02
NZDJPY,20030319,201800,66.01,66.01,65.98,65.99
NZDJPY,20030319,201900,66.00,66.00,65.96,65.97
NZDJPY,20030319,202000,65.98,65.98,65.96,65.96
NZDJPY,20030319,202100,65.95,65.95,65.95,65.95
NZDJPY,20030319,202200,65.96,65.96,65.96,65.96
NZDJPY,20030319,202300,65.97,65.98,65.97,65.98
NZDJPY,20030319,202400,65.99,66.02,65.99,66.02
NZDJPY,20030319,202600,66.03,66.03,66.03,66.03
NZDJPY,20030319,202700,66.02,66.02,66.01,66.01
NZDJPY,20030319,202800,66.00,66.00,66.00,66.00
NZDJPY,20030319,203000,66.01,66.01,66.00,66.00
NZDJPY,20030319,203100,66.01,66.01,66.01,66.01
NZDJPY,20030319,203200,66.00,66.00,65.99,65.99
NZDJPY,20030319,203300,65.98,65.98,65.98,65.98
NZDJPY,20030319,203500,65.97,65.98,65.97,65.98
NZDJPY,20030319,203600,65.99,65.99,65.98,65.98
NZDJPY,20030319,203700,65.99,65.99,65.98,65.98
NZDJPY,20030319,203800,65.97,65.97,65.96,65.97
NZDJPY,20030319,203900,65.98,66.00,65.98,66.00
NZDJPY,20030319,204100,65.99,65.99,65.98,65.98
NZDJPY,20030319,204200,65.99,66.00,65.99,66.00
NZDJPY,20030319,204300,66.01,66.02,66.01,66.02
NZDJPY,20030319,204400,66.01,66.01,66.00,66.00
NZDJPY,20030319,204500,65.99,65.99,65.99,65.99
NZDJPY,20030319,204600,65.98,65.99,65.98,65.99
NZDJPY,20030319,204700,66.00,66.01,66.00,66.01
NZDJPY,20030319,204800,66.00,66.00,66.00,66.00
NZDJPY,20030319,205000,65.99,65.99,65.98,65.98
NZDJPY,20030319,205200,65.97,65.97,65.97,65.97
NZDJPY,20030319,205300,65.96,65.96,65.95,65.95
NZDJPY,20030319,205400,65.96,65.97,65.96,65.97
NZDJPY,20030319,205500,65.96,65.97,65.96,65.97
NZDJPY,20030319,205600,65.96,65.97,65.96,65.96
NZDJPY,20030319,205700,65.97,66.00,65.97,65.99
NZDJPY,20030319,205800,65.98,65.98,65.97,65.97
NZDJPY,20030319,205900,65.96,65.96,65.96,65.96
NZDJPY,20030319,210000,65.97,65.98,65.97,65.97
NZDJPY,20030319,210100,65.96,65.96,65.94,65.94
NZDJPY,20030319,210200,65.93,65.93,65.93,65.93
NZDJPY,20030319,210300,65.92,65.92,65.92,65.92
NZDJPY,20030319,210500,65.91,65.91,65.90,65.90
NZDJPY,20030319,210600,65.91,65.91,65.91,65.91
NZDJPY,20030319,210700,65.92,65.92,65.92,65.92
NZDJPY,20030319,210900,65.93,65.95,65.93,65.95
NZDJPY,20030319,211000,65.96,65.98,65.96,65.97
NZDJPY,20030319,211100,65.96,65.97,65.95,65.95
NZDJPY,20030319,211200,65.94,65.94,65.93,65.94
NZDJPY,20030319,211300,65.93,65.93,65.93,65.93
NZDJPY,20030319,211400,65.92,65.92,65.92,65.92
NZDJPY,20030319,211500,65.93,65.93,65.92,65.92
NZDJPY,20030319,211600,65.93,65.95,65.93,65.95
NZDJPY,20030319,211800,65.96,65.96,65.96,65.96
NZDJPY,20030319,211900,65.97,65.97,65.97,65.97
NZDJPY,20030319,212400,65.97,65.97,65.97,65.97
NZDJPY,20030319,212900,65.97,65.98,65.97,65.98
NZDJPY,20030319,213000,65.97,65.98,65.97,65.98
NZDJPY,20030319,213100,65.99,66.00,65.99,66.00
NZDJPY,20030319,213200,65.99,65.99,65.98,65.98
NZDJPY,20030319,213400,65.97,65.97,65.97,65.97
NZDJPY,20030319,213500,65.98,66.00,65.98,66.00
NZDJPY,20030319,213600,66.01,66.01,66.01,66.01
NZDJPY,20030319,213700,66.00,66.00,65.99,65.99
NZDJPY,20030319,213800,66.00,66.00,66.00,66.00
NZDJPY,20030319,213900,65.99,65.99,65.98,65.98
NZDJPY,20030319,214100,65.99,65.99,65.99,65.99
NZDJPY,20030319,214200,65.98,65.98,65.98,65.98
NZDJPY,20030319,214300,65.97,65.99,65.96,65.99
NZDJPY,20030319,214600,66.00,66.00,65.98,65.98
NZDJPY,20030319,214700,65.97,65.97,65.96,65.96
NZDJPY,20030319,214800,65.97,65.98,65.97,65.98
NZDJPY,20030319,214900,65.99,66.00,65.99,65.99
NZDJPY,20030319,215100,66.00,66.01,66.00,66.01
NZDJPY,20030319,215200,66.02,66.05,66.02,66.05
NZDJPY,20030319,215300,66.04,66.05,66.03,66.03
NZDJPY,20030319,215400,66.04,66.04,66.04,66.04
NZDJPY,20030319,215500,66.05,66.05,66.05,66.05
NZDJPY,20030319,215600,66.06,66.06,66.05,66.05
NZDJPY,20030319,215700,66.06,66.06,66.06,66.06
NZDJPY,20030319,215800,66.05,66.05,66.03,66.03
NZDJPY,20030319,215900,66.02,66.02,66.01,66.01
NZDJPY,20030319,220200,66.02,66.02,66.02,66.02
NZDJPY,20030319,220300,66.03,66.03,66.01,66.01
NZDJPY,20030319,220400,66.00,66.01,66.00,66.01
NZDJPY,20030319,220700,66.00,66.01,66.00,66.01
NZDJPY,20030319,220800,66.00,66.00,65.99,65.99
NZDJPY,20030319,220900,65.98,66.00,65.98,66.00
NZDJPY,20030319,221000,65.99,65.99,65.99,65.99
NZDJPY,20030319,221400,65.98,65.98,65.98,65.98
NZDJPY,20030319,221500,65.99,65.99,65.99,65.99
NZDJPY,20030319,221800,66.00,66.00,65.99,65.99
NZDJPY,20030319,221900,66.00,66.01,66.00,66.01
NZDJPY,20030319,222400,66.02,66.02,66.02,66.02
NZDJPY,20030319,222500,66.01,66.02,66.01,66.02
NZDJPY,20030319,222700,66.03,66.03,66.03,66.03
NZDJPY,20030319,222900,66.02,66.04,66.02,66.04
NZDJPY,20030319,223100,66.05,66.05,66.05,66.05
NZDJPY,20030319,223300,66.04,66.04,66.03,66.03
NZDJPY,20030319,223400,66.02,66.02,66.00,66.00
NZDJPY,20030319,223700,66.01,66.01,66.01,66.01
NZDJPY,20030319,223900,66.02,66.02,66.02,66.02
NZDJPY,20030319,224300,66.03,66.03,66.02,66.02
NZDJPY,20030319,224400,66.03,66.05,66.03,66.05
NZDJPY,20030319,224600,66.04,66.04,66.04,66.04
NZDJPY,20030319,224800,66.03,66.03,66.03,66.03
NZDJPY,20030319,224900,66.02,66.03,66.02,66.03
NZDJPY,20030319,225000,66.02,66.02,66.02,66.02
NZDJPY,20030319,225100,66.01,66.02,66.01,66.02
NZDJPY,20030319,225200,66.03,66.03,66.03,66.03
NZDJPY,20030319,225700,66.03,66.04,66.03,66.04
NZDJPY,20030319,225800,66.05,66.05,66.05,66.05
NZDJPY,20030319,225900,66.04,66.04,66.04,66.04
NZDJPY,20030319,230200,66.05,66.05,66.05,66.05
NZDJPY,20030319,230500,66.04,66.04,66.04,66.04
NZDJPY,20030319,230600,66.03,66.03,66.03,66.03
NZDJPY,20030319,230800,66.02,66.02,66.01,66.01
NZDJPY,20030319,231000,66.00,66.01,66.00,66.01
NZDJPY,20030319,231100,66.00,66.00,65.99,65.99
NZDJPY,20030319,231500,66.00,66.01,66.00,66.01
NZDJPY,20030319,231700,66.02,66.02,66.02,66.02
NZDJPY,20030319,231800,66.01,66.02,66.01,66.02
NZDJPY,20030319,231900,66.01,66.02,66.01,66.02
NZDJPY,20030319,232100,66.03,66.03,66.03,66.03
NZDJPY,20030319,232200,66.04,66.04,66.04,66.04
NZDJPY,20030319,232700,66.04,66.04,66.04,66.04
NZDJPY,20030319,232800,66.03,66.03,66.03,66.03
NZDJPY,20030319,232900,66.04,66.04,66.04,66.04
NZDJPY,20030319,233100,66.03,66.03,66.03,66.03
NZDJPY,20030319,233200,66.02,66.02,66.02,66.02
NZDJPY,20030319,233300,66.01,66.01,66.00,66.00
NZDJPY,20030319,233600,65.99,65.99,65.99,65.99
NZDJPY,20030319,233700,65.98,65.98,65.98,65.98
NZDJPY,20030319,233800,65.99,65.99,65.99,65.99
NZDJPY,20030319,234000,65.98,65.98,65.98,65.98
NZDJPY,20030319,234200,65.97,65.97,65.97,65.97
NZDJPY,20030319,234500,65.98,65.98,65.97,65.97
NZDJPY,20030319,234600,65.98,65.98,65.97,65.97
NZDJPY,20030319,235000,65.96,65.96,65.94,65.94
NZDJPY,20030319,235100,65.95,65.95,65.95,65.95
NZDJPY,20030319,235200,65.96,65.96,65.96,65.96
NZDJPY,20030319,235300,65.95,65.95,65.95,65.95
NZDJPY,20030319,235400,65.94,65.94,65.94,65.94
NZDJPY,20030319,235500,65.93,65.94,65.93,65.94
NZDJPY,20030319,235600,65.95,65.97,65.95,65.96
NZDJPY,20030319,235800,65.95,65.95,65.95,65.95
XAUUSD,20030319,001400,337.7,337.7,337.7,337.7
XAUUSD,20030319,003000,337.7,337.7,337.7,337.7
XAUUSD,20030319,004700,337.7,337.7,337.7,337.7
XAUUSD,20030319,010400,337.7,337.7,337.7,337.7
XAUUSD,20030319,011300,338.1,338.1,338.1,338.1
XAUUSD,20030319,011600,338.2,338.2,338.2,338.2
XAUUSD,20030319,011700,338.5,338.5,338.5,338.5
XAUUSD,20030319,011800,338.8,339.1,338.8,339.1
XAUUSD,20030319,012100,339.3,339.9,339.3,339.9
XAUUSD,20030319,012200,340.1,340.1,340.1,340.1
XAUUSD,20030319,012600,340.2,340.2,340.2,340.2
XAUUSD,20030319,014200,340.2,340.2,340.2,340.2
XAUUSD,20030319,015900,340.2,340.2,340.2,340.2
XAUUSD,20030319,020500,339.1,339.1,339.1,339.1
XAUUSD,20030319,022200,339.1,339.2,339.1,339.2
XAUUSD,20030319,022400,339.3,339.3,339.3,339.3
XAUUSD,20030319,022500,339.2,339.2,339.2,339.2
XAUUSD,20030319,022800,339.6,339.6,339.6,339.6
XAUUSD,20030319,022900,339.7,339.7,339.7,339.7
XAUUSD,20030319,023500,339.8,339.8,339.8,339.8
XAUUSD,20030319,023600,339.9,339.9,339.9,339.9
XAUUSD,20030319,023700,340.0,340.1,340.0,340.1
XAUUSD,20030319,024200,340.0,340.0,340.0,340.0
XAUUSD,20030319,025200,339.9,340.0,339.9,339.9
XAUUSD,20030319,025500,339.8,339.8,339.8,339.8
XAUUSD,20030319,025600,339.7,339.7,339.7,339.7
XAUUSD,20030319,025700,339.6,339.6,339.6,339.6
XAUUSD,20030319,030300,339.5,339.5,339.4,339.4
XAUUSD,20030319,030400,339.3,339.3,339.2,339.2
XAUUSD,20030319,030600,339.3,339.3,339.3,339.3
XAUUSD,20030319,032300,339.3,339.3,339.3,339.3
XAUUSD,20030319,033900,339.3,339.3,339.3,339.3
XAUUSD,20030319,035600,339.3,339.3,339.3,339.3
XAUUSD,20030319,041300,339.3,339.3,339.3,339.3
XAUUSD,20030319,041400,339.2,339.2,339.2,339.2
XAUUSD,20030319,043000,339.2,339.2,339.2,339.2
XAUUSD,20030319,044700,339.2,339.2,339.2,339.2
XAUUSD,20030319,045300,339.6,339.6,339.6,339.6
XAUUSD,20030319,045700,339.5,339.5,339.5,339.5
XAUUSD,20030319,050400,339.4,339.4,339.4,339.4
XAUUSD,20030319,052100,339.4,339.4,339.4,339.4
XAUUSD,20030319,053800,339.4,339.4,339.4,339.4
XAUUSD,20030319,053900,339.3,339.3,339.3,339.3
XAUUSD,20030319,054000,339.2,339.2,339.2,339.2
XAUUSD,20030319,054300,339.1,339.1,339.0,339.0
XAUUSD,20030319,054400,338.9,338.9,338.9,338.9
XAUUSD,20030319,055300,338.8,338.8,338.8,338.8
XAUUSD,20030319,060900,338.8,338.8,338.8,338.8
XAUUSD,20030319,061200,338.7,338.7,338.7,338.7
XAUUSD,20030319,062900,338.7,338.7,338.7,338.7
XAUUSD,20030319,064100,338.8,338.9,338.8,338.9
XAUUSD,20030319,064400,339.0,339.0,339.0,339.0
XAUUSD,20030319,064700,338.9,338.9,338.8,338.8
XAUUSD,20030319,065500,338.7,338.7,338.7,338.7
XAUUSD,20030319,065700,338.8,338.8,338.7,338.7
XAUUSD,20030319,071000,338.8,338.8,338.8,338.8
XAUUSD,20030319,072300,338.7,338.7,338.7,338.7
XAUUSD,20030319,073500,338.6,338.7,338.6,338.7
XAUUSD,20030319,074200,338.6,338.6,338.6,338.6
XAUUSD,20030319,075900,338.6,338.6,338.6,338.6
XAUUSD,20030319,081500,338.6,338.6,338.6,338.6
XAUUSD,20030319,083200,338.6,338.6,338.6,338.6
XAUUSD,20030319,084900,338.6,338.6,338.6,338.6
XAUUSD,20030319,085200,339.2,339.2,339.1,339.1
XAUUSD,20030319,090500,338.0,338.0,338.0,338.0
XAUUSD,20030319,090700,338.1,338.1,338.1,338.1
XAUUSD,20030319,092400,338.1,338.1,338.1,338.1
XAUUSD,20030319,093000,338.7,338.7,338.7,338.7
XAUUSD,20030319,093200,338.5,338.5,338.5,338.5
XAUUSD,20030319,094200,338.6,338.6,338.6,338.6
XAUUSD,20030319,095800,338.6,338.6,338.6,338.6
XAUUSD,20030319,100900,338.8,338.8,338.8,338.8
XAUUSD,20030319,102600,338.8,338.8,338.8,338.8
XAUUSD,20030319,104300,338.8,338.8,338.8,338.8
XAUUSD,20030319,105400,338.6,338.6,338.6,338.6
XAUUSD,20030319,111000,338.6,338.6,338.6,338.6
XAUUSD,20030319,112700,338.6,338.6,338.6,338.6
XAUUSD,20030319,113200,338.3,338.3,338.3,338.3
XAUUSD,20030319,113800,338.5,338.5,338.5,338.5
XAUUSD,20030319,114500,338.6,338.6,338.6,338.6
XAUUSD,20030319,120200,338.6,338.6,338.6,338.6
XAUUSD,20030319,121800,338.7,338.7,338.7,338.7
XAUUSD,20030319,123400,338.7,338.7,338.7,338.7
XAUUSD,20030319,124200,338.8,338.8,338.8,338.8
XAUUSD,20030319,124300,338.7,338.7,338.7,338.7
XAUUSD,20030319,125900,338.7,338.7,338.7,338.7
XAUUSD,20030319,131600,338.7,338.7,338.7,338.7
XAUUSD,20030319,131700,338.6,338.6,338.6,338.6
XAUUSD,20030319,131800,338.5,338.5,338.5,338.5
XAUUSD,20030319,133100,338.4,338.4,338.4,338.4
XAUUSD,20030319,133600,338.1,338.1,338.1,338.1
XAUUSD,20030319,133900,338.0,338.0,337.9,337.9
XAUUSD,20030319,134000,337.8,337.8,337.8,337.8
XAUUSD,20030319,134100,337.7,337.7,337.7,337.7
XAUUSD,20030319,134300,337.6,337.6,337.6,337.6
XAUUSD,20030319,134400,337.4,337.4,337.3,337.3
XAUUSD,20030319,134500,337.1,337.1,337.0,337.0
XAUUSD,20030319,134600,336.9,336.9,336.8,336.8
XAUUSD,20030319,134700,336.7,336.7,336.7,336.7
XAUUSD,20030319,134800,336.5,336.5,336.4,336.4
XAUUSD,20030319,135300,336.5,336.5,336.5,336.5
XAUUSD,20030319,135600,336.3,336.3,336.3,336.3
XAUUSD,20030319,135700,336.2,336.2,335.9,335.9
XAUUSD,20030319,135800,335.8,335.8,335.8,335.8
XAUUSD,20030319,135900,335.6,335.6,335.6,335.6
XAUUSD,20030319,140500,335.5,335.5,335.5,335.5
XAUUSD,20030319,140800,335.4,335.4,335.4,335.4
XAUUSD,20030319,141000,335.3,335.3,335.3,335.3
XAUUSD,20030319,141200,335.2,335.2,335.2,335.2
XAUUSD,20030319,141400,335.1,335.1,335.1,335.1
XAUUSD,20030319,142100,335.0,335.0,334.8,334.8
XAUUSD,20030319,142200,335.0,335.1,335.0,335.1
XAUUSD,20030319,142300,335.2,335.2,335.2,335.2
XAUUSD,20030319,142400,335.3,335.3,335.3,335.3
XAUUSD,20030319,142500,335.2,335.2,335.1,335.1
XAUUSD,20030319,142600,335.0,335.0,334.9,334.9
XAUUSD,20030319,142700,334.8,334.8,334.8,334.8
XAUUSD,20030319,142800,334.4,334.4,334.2,334.2
XAUUSD,20030319,142900,334.1,334.1,334.1,334.1
XAUUSD,20030319,143000,334.2,334.3,334.2,334.3
XAUUSD,20030319,143100,334.4,334.6,334.4,334.6
XAUUSD,20030319,143200,334.7,334.7,334.7,334.7
XAUUSD,20030319,143400,334.6,334.6,334.5,334.5
XAUUSD,20030319,143500,334.4,334.4,334.4,334.4
XAUUSD,20030319,143600,334.3,334.3,334.3,334.3
XAUUSD,20030319,143700,334.4,334.5,334.4,334.5
XAUUSD,20030319,143800,334.6,334.8,334.6,334.7
XAUUSD,20030319,143900,334.8,334.8,334.8,334.8
XAUUSD,20030319,144000,334.9,334.9,334.9,334.9
XAUUSD,20030319,144100,334.8,334.8,334.8,334.8
XAUUSD,20030319,144300,334.9,334.9,334.9,334.9
XAUUSD,20030319,144600,334.8,334.9,334.8,334.9
XAUUSD,20030319,144700,335.0,335.0,335.0,335.0
XAUUSD,20030319,144800,335.1,335.2,335.1,335.2
XAUUSD,20030319,144900,335.3,335.5,335.3,335.5
XAUUSD,20030319,145200,335.6,335.7,335.5,335.7
XAUUSD,20030319,145300,335.6,335.6,335.5,335.5
XAUUSD,20030319,145400,335.6,335.6,335.6,335.6
XAUUSD,20030319,145600,335.5,335.5,335.5,335.5
XAUUSD,20030319,145700,335.4,335.5,335.4,335.5
XAUUSD,20030319,145800,335.6,335.6,335.6,335.6
XAUUSD,20030319,145900,335.7,335.8,335.7,335.8
XAUUSD,20030319,150200,335.9,335.9,335.9,335.9
XAUUSD,20030319,150400,336.0,336.0,336.0,336.0
XAUUSD,20030319,150500,336.1,336.2,336.1,336.2
XAUUSD,20030319,150800,336.1,336.1,336.1,336.1
XAUUSD,20030319,150900,336.0,336.0,335.9,335.9
XAUUSD,20030319,151100,335.8,335.8,335.8,335.8
XAUUSD,20030319,151500,335.7,335.7,335.7,335.7
XAUUSD,20030319,151700,335.6,335.6,335.6,335.6
XAUUSD,20030319,151800,335.7,335.7,335.7,335.7
XAUUSD,20030319,152000,335.6,335.6,335.6,335.6
XAUUSD,20030319,152200,335.5,335.5,335.5,335.5
XAUUSD,20030319,152400,335.4,335.4,335.4,335.4
XAUUSD,20030319,152500,335.3,335.3,335.2,335.2
XAUUSD,20030319,152600,335.0,335.0,335.0,335.0
XAUUSD,20030319,152700,335.1,335.1,335.1,335.1
XAUUSD,20030319,152800,335.2,335.3,335.2,335.3
XAUUSD,20030319,152900,335.2,335.2,335.2,335.2
XAUUSD,20030319,153200,335.3,335.4,335.3,335.4
XAUUSD,20030319,153300,335.1,335.2,335.1,335.2
XAUUSD,20030319,153400,335.3,335.6,335.3,335.6
XAUUSD,20030319,153500,335.3,335.3,335.2,335.2
XAUUSD,20030319,153700,335.3,335.3,335.3,335.3
XAUUSD,20030319,153800,335.4,335.4,335.4,335.4
XAUUSD,20030319,154000,335.5,335.6,335.5,335.6
XAUUSD,20030319,154600,335.7,335.7,335.7,335.7
XAUUSD,20030319,154700,335.8,335.8,335.8,335.8
XAUUSD,20030319,155200,335.9,335.9,335.9,335.9
XAUUSD,20030319,155300,336.0,336.0,336.0,336.0
XAUUSD,20030319,155400,335.9,335.9,335.9,335.9
XAUUSD,20030319,155500,336.0,336.0,336.0,336.0
XAUUSD,20030319,160100,335.9,335.9,335.8,335.8
XAUUSD,20030319,160200,335.7,335.7,335.7,335.7
XAUUSD,20030319,160500,335.6,335.6,335.5,335.5
XAUUSD,20030319,160700,335.4,335.4,335.2,335.2
XAUUSD,20030319,160800,335.1,335.1,335.1,335.1
XAUUSD,20030319,160900,335.0,335.0,335.0,335.0
XAUUSD,20030319,161100,335.1,335.1,335.0,335.0
XAUUSD,20030319,161200,334.9,335.0,334.9,335.0
XAUUSD,20030319,161600,335.1,335.1,335.1,335.1
XAUUSD,20030319,161700,335.2,335.4,335.2,335.4
XAUUSD,20030319,161900,335.5,335.5,335.5,335.5
XAUUSD,20030319,162000,335.4,335.4,335.4,335.4
XAUUSD,20030319,162200,335.5,335.5,335.5,335.5
XAUUSD,20030319,162500,335.4,335.5,335.4,335.4
XAUUSD,20030319,162700,335.5,335.5,335.5,335.5
XAUUSD,20030319,162900,335.6,335.6,335.5,335.5
XAUUSD,20030319,163300,335.4,335.4,335.4,335.4
XAUUSD,20030319,163700,335.3,335.3,335.3,335.3
XAUUSD,20030319,163900,335.4,335.4,335.4,335.4
XAUUSD,20030319,164000,335.5,335.5,335.5,335.5
XAUUSD,20030319,164100,335.4,335.4,335.4,335.4
XAUUSD,20030319,164200,335.3,335.3,335.3,335.3
XAUUSD,20030319,164700,335.2,335.2,335.2,335.2
XAUUSD,20030319,164900,335.3,335.4,335.3,335.4
XAUUSD,20030319,165200,335.5,335.6,335.5,335.6
XAUUSD,20030319,165300,335.7,335.9,335.7,335.9
XAUUSD,20030319,165400,336.0,336.0,336.0,336.0
XAUUSD,20030319,165500,336.1,336.1,336.1,336.1
XAUUSD,20030319,165600,336.0,336.0,336.0,336.0
XAUUSD,20030319,165700,335.9,335.9,335.9,335.9
XAUUSD,20030319,165800,336.0,336.0,336.0,336.0
XAUUSD,20030319,170000,336.1,336.1,336.1,336.1
XAUUSD,20030319,170200,336.2,336.2,336.2,336.2
XAUUSD,20030319,170300,336.3,336.3,336.2,336.2
XAUUSD,20030319,170500,336.1,336.1,336.1,336.1
XAUUSD,20030319,170600,336.2,336.2,336.2,336.2
XAUUSD,20030319,170800,336.3,336.3,336.3,336.3
XAUUSD,20030319,171000,336.4,336.4,336.3,336.3
XAUUSD,20030319,171300,336.4,336.6,336.4,336.6
XAUUSD,20030319,171500,336.7,336.7,336.7,336.7
XAUUSD,20030319,171700,336.8,336.8,336.8,336.8
XAUUSD,20030319,171800,336.7,336.7,336.7,336.7
XAUUSD,20030319,172200,336.6,336.6,336.4,336.4
XAUUSD,20030319,172400,336.3,336.4,336.3,336.4
XAUUSD,20030319,172600,336.5,336.5,336.4,336.4
XAUUSD,20030319,173300,336.5,336.5,336.5,336.5
XAUUSD,20030319,173400,336.6,336.6,336.6,336.6
XAUUSD,20030319,173500,336.7,336.7,336.7,336.7
XAUUSD,20030319,173800,336.8,336.8,336.8,336.8
XAUUSD,20030319,174000,336.9,336.9,336.9,336.9
XAUUSD,20030319,174200,336.8,336.8,336.8,336.8
XAUUSD,20030319,174300,336.9,336.9,336.9,336.9
XAUUSD,20030319,174400,337.0,337.0,337.0,337.0
XAUUSD,20030319,174700,337.1,337.1,337.1,337.1
XAUUSD,20030319,175100,337.0,337.0,337.0,337.0
XAUUSD,20030319,175300,336.9,336.9,336.8,336.8
XAUUSD,20030319,175400,336.7,336.8,336.7,336.8
XAUUSD,20030319,175500,336.7,336.7,336.7,336.7
XAUUSD,20030319,175600,336.9,336.9,336.9,336.9
XAUUSD,20030319,180200,337.0,337.0,337.0,337.0
XAUUSD,20030319,180400,337.1,337.1,337.1,337.1
XAUUSD,20030319,180500,337.2,337.2,337.1,337.2
XAUUSD,20030319,180700,337.1,337.1,336.9,336.9
XAUUSD,20030319,181400,337.0,337.0,337.0,337.0
XAUUSD,20030319,181700,337.1,337.2,337.1,337.2
XAUUSD,20030319,182900,337.1,337.1,337.1,337.1
XAUUSD,20030319,183000,337.0,337.0,337.0,337.0
XAUUSD,20030319,183100,336.9,336.9,336.8,336.8
XAUUSD,20030319,183200,336.7,336.7,336.7,336.7
XAUUSD,20030319,183300,336.6,336.6,336.6,336.6
XAUUSD,20030319,183500,336.5,336.5,336.5,336.5
XAUUSD,20030319,183800,336.3,336.3,336.1,336.1
XAUUSD,20030319,183900,336.0,336.0,335.9,335.9
XAUUSD,20030319,184100,335.7,335.7,335.7,335.7
XAUUSD,20030319,184300,335.8,335.8,335.8,335.8
XAUUSD,20030319,184400,335.7,335.7,335.7,335.7
XAUUSD,20030319,185000,335.6,335.6,335.6,335.6
XAUUSD,20030319,185500,335.5,335.5,335.5,335.5
XAUUSD,20030319,185600,335.4,335.4,335.2,335.2
XAUUSD,20030319,185800,335.0,335.0,334.8,334.8
XAUUSD,20030319,185900,334.7,334.8,334.7,334.8
XAUUSD,20030319,190100,334.9,334.9,334.9,334.9
XAUUSD,20030319,190300,335.0,335.0,335.0,335.0
XAUUSD,20030319,190400,335.1,335.2,335.1,335.2
XAUUSD,20030319,190900,335.3,335.3,335.3,335.3
XAUUSD,20030319,191100,335.5,335.6,335.5,335.6
XAUUSD,20030319,191600,335.7,335.8,335.7,335.8
XAUUSD,20030319,191700,335.9,335.9,335.8,335.8
XAUUSD,20030319,191800,335.7,335.7,335.5,335.5
XAUUSD,20030319,191900,335.4,335.4,335.4,335.4
XAUUSD,20030319,192000,335.3,335.3,335.3,335.3
XAUUSD,20030319,192100,335.2,335.2,335.2,335.2
XAUUSD,20030319,192300,335.3,335.3,335.2,335.3
XAUUSD,20030319,192400,335.4,335.4,335.4,335.4
XAUUSD,20030319,192500,335.5,335.6,335.5,335.6
XAUUSD,20030319,192600,335.7,335.7,335.7,335.7
XAUUSD,20030319,192800,335.6,335.6,335.5,335.5
XAUUSD,20030319,192900,335.6,335.7,335.6,335.7
XAUUSD,20030319,193000,335.8,335.8,335.8,335.8
XAUUSD,20030319,193100,335.7,335.7,335.7,335.7
XAUUSD,20030319,194100,335.6,335.6,335.6,335.6
XAUUSD,20030319,195800,335.6,335.6,335.6,335.6
XAUUSD,20030319,200000,335.4,335.4,335.4,335.4
XAUUSD,20030319,201300,335.5,335.5,335.5,335.5
XAUUSD,20030319,203000,335.5,335.5,335.5,335.5
XAUUSD,20030319,204700,335.5,335.5,335.5,335.5
XAUUSD,20030319,210300,335.5,335.5,335.5,335.5
XAUUSD,20030319,212000,335.5,335.5,335.4,335.4
XAUUSD,20030319,212300,335.5,335.5,335.5,335.5
XAUUSD,20030319,212900,335.6,335.8,335.6,335.8
XAUUSD,20030319,214600,335.8,335.8,335.8,335.8
XAUUSD,20030319,220300,335.8,335.8,335.8,335.8
XAUUSD,20030319,221900,335.8,335.8,335.8,335.8
XAUUSD,20030319,223600,335.8,335.8,335.8,335.8
XAUUSD,20030319,225300,335.8,335.8,335.8,335.8
XAUUSD,20030319,230900,335.8,335.8,335.8,335.8
XAUUSD,20030319,232600,335.8,335.8,335.8,335.8
XAUUSD,20030319,234300,335.8,335.8,335.8,335.8
XAGUSD,20030319,000300,4.45,4.45,4.45,4.45
XAGUSD,20030319,002000,4.45,4.45,4.45,4.45
XAGUSD,20030319,003700,4.45,4.45,4.45,4.45
XAGUSD,20030319,005300,4.45,4.45,4.45,4.45
XAGUSD,20030319,011000,4.45,4.45,4.45,4.45
XAGUSD,20030319,012700,4.45,4.45,4.45,4.45
XAGUSD,20030319,014000,4.46,4.46,4.46,4.46
XAGUSD,20030319,015700,4.46,4.46,4.46,4.46
XAGUSD,20030319,021400,4.46,4.46,4.46,4.46
XAGUSD,20030319,023000,4.47,4.47,4.47,4.47
XAGUSD,20030319,023800,4.46,4.46,4.46,4.46
XAGUSD,20030319,025400,4.46,4.46,4.46,4.46
XAGUSD,20030319,030700,4.47,4.47,4.47,4.47
XAGUSD,20030319,032400,4.47,4.47,4.47,4.47
XAGUSD,20030319,034100,4.47,4.47,4.47,4.47
XAGUSD,20030319,035700,4.47,4.47,4.47,4.47
XAGUSD,20030319,041400,4.47,4.47,4.47,4.47
XAGUSD,20030319,043100,4.47,4.47,4.47,4.47
XAGUSD,20030319,044700,4.47,4.47,4.47,4.47
XAGUSD,20030319,045400,4.49,4.49,4.49,4.49
XAGUSD,20030319,051000,4.49,4.49,4.49,4.49
XAGUSD,20030319,052700,4.49,4.49,4.49,4.49
XAGUSD,20030319,054400,4.49,4.49,4.49,4.49
XAGUSD,20030319,060000,4.49,4.49,4.49,4.49
XAGUSD,20030319,061700,4.49,4.49,4.49,4.49
XAGUSD,20030319,063400,4.49,4.49,4.49,4.49
XAGUSD,20030319,065000,4.49,4.49,4.49,4.49
XAGUSD,20030319,070700,4.49,4.49,4.49,4.49
XAGUSD,20030319,071000,4.46,4.46,4.46,4.46
XAGUSD,20030319,072700,4.46,4.46,4.46,4.46
XAGUSD,20030319,074400,4.46,4.46,4.46,4.46
XAGUSD,20030319,080100,4.46,4.46,4.46,4.46
XAGUSD,20030319,081700,4.46,4.46,4.46,4.46
XAGUSD,20030319,083400,4.46,4.46,4.46,4.46
XAGUSD,20030319,085000,4.46,4.46,4.46,4.46
XAGUSD,20030319,090700,4.46,4.46,4.46,4.46
XAGUSD,20030319,092400,4.46,4.46,4.46,4.46
XAGUSD,20030319,094000,4.46,4.46,4.46,4.46
XAGUSD,20030319,095700,4.46,4.46,4.46,4.46
XAGUSD,20030319,101400,4.46,4.46,4.46,4.46
XAGUSD,20030319,103100,4.46,4.46,4.46,4.46
XAGUSD,20030319,104700,4.46,4.46,4.46,4.46
XAGUSD,20030319,110400,4.46,4.46,4.46,4.46
XAGUSD,20030319,112100,4.46,4.46,4.46,4.46
XAGUSD,20030319,113700,4.46,4.46,4.46,4.46
XAGUSD,20030319,115400,4.46,4.46,4.46,4.46
XAGUSD,20030319,121100,4.46,4.46,4.46,4.46
XAGUSD,20030319,122700,4.46,4.46,4.46,4.46
XAGUSD,20030319,124400,4.46,4.46,4.46,4.46
XAGUSD,20030319,130100,4.46,4.46,4.46,4.46
XAGUSD,20030319,131700,4.46,4.46,4.46,4.46
XAGUSD,20030319,133400,4.46,4.46,4.46,4.46
XAGUSD,20030319,135100,4.46,4.46,4.46,4.46
XAGUSD,20030319,140700,4.46,4.46,4.46,4.46
XAGUSD,20030319,142400,4.46,4.46,4.46,4.46
XAGUSD,20030319,142600,4.42,4.42,4.42,4.42
XAGUSD,20030319,142900,4.41,4.41,4.41,4.41
XAGUSD,20030319,144600,4.41,4.41,4.41,4.41
XAGUSD,20030319,144700,4.40,4.40,4.40,4.40
XAGUSD,20030319,150400,4.40,4.40,4.40,4.40
XAGUSD,20030319,152100,4.40,4.40,4.40,4.40
XAGUSD,20030319,153700,4.40,4.40,4.40,4.40
XAGUSD,20030319,154000,4.41,4.41,4.41,4.41
XAGUSD,20030319,155600,4.40,4.40,4.40,4.40
XAGUSD,20030319,161300,4.40,4.40,4.40,4.40
XAGUSD,20030319,162900,4.40,4.40,4.40,4.40
XAGUSD,20030319,164600,4.40,4.40,4.40,4.40
XAGUSD,20030319,170300,4.40,4.40,4.40,4.40
XAGUSD,20030319,171900,4.40,4.40,4.40,4.40
XAGUSD,20030319,173600,4.40,4.40,4.40,4.40
XAGUSD,20030319,175300,4.40,4.40,4.40,4.40
XAGUSD,20030319,180900,4.40,4.40,4.40,4.40
XAGUSD,20030319,182600,4.40,4.40,4.40,4.40
XAGUSD,20030319,184300,4.40,4.40,4.40,4.40
XAGUSD,20030319,184800,4.41,4.41,4.41,4.41
XAGUSD,20030319,185300,4.40,4.40,4.40,4.40
XAGUSD,20030319,185900,4.39,4.39,4.39,4.39
XAGUSD,20030319,191600,4.39,4.39,4.39,4.39
XAGUSD,20030319,192600,4.40,4.40,4.40,4.40
XAGUSD,20030319,194300,4.40,4.40,4.40,4.40
XAGUSD,20030319,200000,4.40,4.40,4.40,4.40
XAGUSD,20030319,201600,4.40,4.40,4.40,4.40
XAGUSD,20030319,203300,4.40,4.40,4.40,4.40
XAGUSD,20030319,205000,4.40,4.40,4.40,4.40
XAGUSD,20030319,210600,4.40,4.40,4.40,4.40
XAGUSD,20030319,212300,4.40,4.40,4.40,4.40
XAGUSD,20030319,214000,4.40,4.40,4.40,4.40
XAGUSD,20030319,215600,4.40,4.40,4.40,4.40
XAGUSD,20030319,221300,4.40,4.40,4.40,4.40
XAGUSD,20030319,223000,4.40,4.40,4.40,4.40
XAGUSD,20030319,224600,4.40,4.40,4.40,4.40
XAGUSD,20030319,230300,4.40,4.40,4.40,4.40
XAGUSD,20030319,232000,4.40,4.40,4.40,4.40
XAGUSD,20030319,233600,4.40,4.40,4.40,4.40
XAGUSD,20030319,235300,4.40,4.40,4.40,4.40
EURAUD,20030319,000100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,000200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,000300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,000400,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,000500,1.7916,1.7919,1.7916,1.7919
EURAUD,20030319,000600,1.7919,1.7919,1.7918,1.7918
EURAUD,20030319,000700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030319,000800,1.7918,1.7918,1.7917,1.7917
EURAUD,20030319,000900,1.7917,1.7917,1.7914,1.7914
EURAUD,20030319,001000,1.7914,1.7914,1.7914,1.7914
EURAUD,20030319,001100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030319,001200,1.7914,1.7919,1.7914,1.7919
EURAUD,20030319,001300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,001400,1.7919,1.7922,1.7919,1.7922
EURAUD,20030319,001500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,001600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,001700,1.7922,1.7924,1.7922,1.7923
EURAUD,20030319,001800,1.7922,1.7922,1.7918,1.7919
EURAUD,20030319,001900,1.7919,1.7919,1.7918,1.7918
EURAUD,20030319,002000,1.7917,1.7917,1.7916,1.7916
EURAUD,20030319,002100,1.7917,1.7919,1.7917,1.7919
EURAUD,20030319,002200,1.7919,1.7926,1.7919,1.7926
EURAUD,20030319,002300,1.7926,1.7929,1.7926,1.7929
EURAUD,20030319,002400,1.7932,1.7933,1.7932,1.7933
EURAUD,20030319,002500,1.7933,1.7933,1.7928,1.7928
EURAUD,20030319,002600,1.7928,1.7928,1.7922,1.7922
EURAUD,20030319,002700,1.7922,1.7923,1.7922,1.7923
EURAUD,20030319,002800,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,002900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,003000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,003100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,003200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,003300,1.7923,1.7926,1.7923,1.7926
EURAUD,20030319,003400,1.7927,1.7927,1.7927,1.7927
EURAUD,20030319,003500,1.7927,1.7927,1.7927,1.7927
EURAUD,20030319,003600,1.7927,1.7927,1.7922,1.7922
EURAUD,20030319,003700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,003800,1.7925,1.7926,1.7925,1.7926
EURAUD,20030319,003900,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,004000,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,004100,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,004200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,004300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,004400,1.7925,1.7925,1.7923,1.7923
EURAUD,20030319,004500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,004600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,004700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,004800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,004900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,005000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,005100,1.7922,1.7925,1.7922,1.7925
EURAUD,20030319,005200,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,005300,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,005400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,005500,1.7929,1.7929,1.7925,1.7925
EURAUD,20030319,005600,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,005700,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,005800,1.7925,1.7925,1.7923,1.7923
EURAUD,20030319,005900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,010000,1.7921,1.7922,1.7921,1.7922
EURAUD,20030319,010100,1.7922,1.7927,1.7922,1.7927
EURAUD,20030319,010200,1.7927,1.7927,1.7927,1.7927
EURAUD,20030319,010300,1.7931,1.7931,1.7931,1.7931
EURAUD,20030319,010400,1.7931,1.7931,1.7928,1.7928
EURAUD,20030319,010500,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,010600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,010700,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,010800,1.7926,1.7926,1.7917,1.7917
EURAUD,20030319,010900,1.7917,1.7917,1.7916,1.7916
EURAUD,20030319,011000,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,011100,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,011200,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,011300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,011400,1.7916,1.7916,1.7913,1.7914
EURAUD,20030319,011500,1.7915,1.7917,1.7915,1.7917
EURAUD,20030319,011600,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,011700,1.7916,1.7917,1.7916,1.7917
EURAUD,20030319,011800,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,011900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,012000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,012100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,012200,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,012300,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,012400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,012500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,012600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030319,012700,1.7918,1.7918,1.7918,1.7918
EURAUD,20030319,012800,1.7918,1.7918,1.7915,1.7915
EURAUD,20030319,012900,1.7915,1.7917,1.7915,1.7917
EURAUD,20030319,013000,1.7915,1.7915,1.7913,1.7913
EURAUD,20030319,013100,1.7913,1.7913,1.7913,1.7913
EURAUD,20030319,013200,1.7913,1.7913,1.7912,1.7912
EURAUD,20030319,013300,1.7912,1.7912,1.7910,1.7910
EURAUD,20030319,013400,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,013500,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,013600,1.7910,1.7910,1.7909,1.7909
EURAUD,20030319,013700,1.7909,1.7911,1.7909,1.7911
EURAUD,20030319,013800,1.7911,1.7911,1.7911,1.7911
EURAUD,20030319,013900,1.7911,1.7911,1.7911,1.7911
EURAUD,20030319,014000,1.7911,1.7911,1.7911,1.7911
EURAUD,20030319,014100,1.7911,1.7911,1.7910,1.7910
EURAUD,20030319,014200,1.7910,1.7910,1.7908,1.7908
EURAUD,20030319,014300,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014400,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014500,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014600,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014700,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014800,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,014900,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,015000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,015100,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,015200,1.7908,1.7909,1.7908,1.7909
EURAUD,20030319,015300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,015400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,015500,1.7909,1.7910,1.7909,1.7910
EURAUD,20030319,015600,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,015700,1.7909,1.7910,1.7909,1.7910
EURAUD,20030319,015800,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,015900,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020000,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020100,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020200,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020300,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020400,1.7910,1.7910,1.7910,1.7910
EURAUD,20030319,020500,1.7910,1.7910,1.7907,1.7907
EURAUD,20030319,020600,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,020700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,020800,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,020900,1.7905,1.7906,1.7905,1.7906
EURAUD,20030319,021000,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,021100,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,021200,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,021300,1.7906,1.7906,1.7904,1.7904
EURAUD,20030319,021400,1.7903,1.7903,1.7903,1.7903
EURAUD,20030319,021500,1.7903,1.7903,1.7903,1.7903
EURAUD,20030319,021600,1.7903,1.7906,1.7903,1.7906
EURAUD,20030319,021700,1.7905,1.7905,1.7902,1.7902
EURAUD,20030319,021800,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,021900,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,022000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,022100,1.7902,1.7902,1.7901,1.7901
EURAUD,20030319,022200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,022300,1.7901,1.7904,1.7901,1.7904
EURAUD,20030319,022400,1.7904,1.7904,1.7904,1.7904
EURAUD,20030319,022500,1.7904,1.7904,1.7903,1.7903
EURAUD,20030319,022600,1.7903,1.7905,1.7903,1.7905
EURAUD,20030319,022700,1.7904,1.7904,1.7904,1.7904
EURAUD,20030319,022800,1.7904,1.7907,1.7904,1.7907
EURAUD,20030319,022900,1.7907,1.7908,1.7907,1.7908
EURAUD,20030319,023000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,023100,1.7908,1.7908,1.7905,1.7905
EURAUD,20030319,023200,1.7905,1.7907,1.7905,1.7907
EURAUD,20030319,023300,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,023400,1.7907,1.7907,1.7906,1.7906
EURAUD,20030319,023500,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,023600,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,023700,1.7906,1.7906,1.7906,1.7906
EURAUD,20030319,023800,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,023900,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,024000,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,024100,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,024200,1.7907,1.7908,1.7907,1.7908
EURAUD,20030319,024300,1.7908,1.7910,1.7908,1.7910
EURAUD,20030319,024400,1.7909,1.7910,1.7907,1.7910
EURAUD,20030319,024500,1.7911,1.7911,1.7911,1.7911
EURAUD,20030319,024600,1.7912,1.7912,1.7911,1.7911
EURAUD,20030319,024700,1.7911,1.7911,1.7910,1.7911
EURAUD,20030319,024800,1.7912,1.7915,1.7912,1.7915
EURAUD,20030319,024900,1.7915,1.7915,1.7915,1.7915
EURAUD,20030319,025000,1.7915,1.7915,1.7915,1.7915
EURAUD,20030319,025100,1.7915,1.7915,1.7915,1.7915
EURAUD,20030319,025200,1.7915,1.7915,1.7909,1.7909
EURAUD,20030319,025300,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025500,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025600,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025700,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025800,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,025900,1.7909,1.7911,1.7909,1.7911
EURAUD,20030319,030000,1.7911,1.7916,1.7911,1.7915
EURAUD,20030319,030100,1.7915,1.7917,1.7914,1.7917
EURAUD,20030319,030200,1.7917,1.7917,1.7916,1.7916
EURAUD,20030319,030300,1.7916,1.7919,1.7916,1.7919
EURAUD,20030319,030400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,030500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,030600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,030700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,030800,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,030900,1.7919,1.7923,1.7919,1.7923
EURAUD,20030319,031000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,031100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,031200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,031300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,031400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,031500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,031600,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,031700,1.7920,1.7920,1.7920,1.7920
EURAUD,20030319,031800,1.7920,1.7920,1.7920,1.7920
EURAUD,20030319,031900,1.7920,1.7920,1.7919,1.7919
EURAUD,20030319,032000,1.7919,1.7925,1.7919,1.7925
EURAUD,20030319,032100,1.7927,1.7928,1.7927,1.7928
EURAUD,20030319,032200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,032300,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,032400,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,032500,1.7929,1.7929,1.7928,1.7928
EURAUD,20030319,032600,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,032700,1.7928,1.7928,1.7923,1.7923
EURAUD,20030319,032800,1.7923,1.7924,1.7923,1.7924
EURAUD,20030319,032900,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,033000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,033100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,033200,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,033300,1.7924,1.7924,1.7919,1.7919
EURAUD,20030319,033400,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,033500,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,033600,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,033700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,033800,1.7919,1.7922,1.7919,1.7922
EURAUD,20030319,033900,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034000,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034100,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034200,1.7922,1.7922,1.7920,1.7920
EURAUD,20030319,034300,1.7920,1.7920,1.7919,1.7919
EURAUD,20030319,034400,1.7919,1.7922,1.7919,1.7922
EURAUD,20030319,034500,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,034900,1.7922,1.7923,1.7922,1.7923
EURAUD,20030319,035000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,035100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,035200,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,035300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,035400,1.7923,1.7924,1.7921,1.7924
EURAUD,20030319,035500,1.7926,1.7926,1.7924,1.7924
EURAUD,20030319,035600,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,035700,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,035800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,035900,1.7924,1.7924,1.7923,1.7923
EURAUD,20030319,040000,1.7924,1.7927,1.7924,1.7927
EURAUD,20030319,040100,1.7929,1.7929,1.7926,1.7926
EURAUD,20030319,040200,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,040300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,040400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,040500,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,040600,1.7924,1.7924,1.7923,1.7923
EURAUD,20030319,040700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030319,040800,1.7921,1.7921,1.7917,1.7917
EURAUD,20030319,040900,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,041000,1.7917,1.7917,1.7913,1.7913
EURAUD,20030319,041100,1.7913,1.7917,1.7913,1.7917
EURAUD,20030319,041200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,041300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,041400,1.7917,1.7918,1.7917,1.7918
EURAUD,20030319,041500,1.7918,1.7922,1.7918,1.7922
EURAUD,20030319,041600,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,041700,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,041800,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,041900,1.7922,1.7925,1.7922,1.7925
EURAUD,20030319,042000,1.7926,1.7936,1.7926,1.7936
EURAUD,20030319,042100,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,042200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,042300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,042400,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,042500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,042600,1.7935,1.7936,1.7935,1.7936
EURAUD,20030319,042700,1.7936,1.7938,1.7936,1.7938
EURAUD,20030319,042800,1.7940,1.7942,1.7940,1.7940
EURAUD,20030319,042900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,043000,1.7939,1.7940,1.7939,1.7940
EURAUD,20030319,043100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,043200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,043300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,043400,1.7940,1.7940,1.7938,1.7938
EURAUD,20030319,043500,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,043600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,043700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,043800,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,043900,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,044000,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,044100,1.7944,1.7944,1.7944,1.7944
EURAUD,20030319,044200,1.7944,1.7944,1.7944,1.7944
EURAUD,20030319,044300,1.7944,1.7944,1.7944,1.7944
EURAUD,20030319,044400,1.7944,1.7944,1.7940,1.7940
EURAUD,20030319,044500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,044600,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,044700,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,044800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,044900,1.7939,1.7940,1.7939,1.7940
EURAUD,20030319,045000,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045400,1.7942,1.7942,1.7940,1.7940
EURAUD,20030319,045500,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045600,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045700,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,045900,1.7940,1.7941,1.7940,1.7940
EURAUD,20030319,050000,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,050100,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,050200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,050300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,050400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,050500,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,050600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,050700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,050800,1.7938,1.7939,1.7938,1.7939
EURAUD,20030319,050900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,051000,1.7943,1.7943,1.7943,1.7943
EURAUD,20030319,051100,1.7943,1.7943,1.7943,1.7943
EURAUD,20030319,051200,1.7943,1.7943,1.7943,1.7943
EURAUD,20030319,051300,1.7938,1.7938,1.7936,1.7936
EURAUD,20030319,051400,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,051500,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,051600,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,051700,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,051800,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,051900,1.7937,1.7939,1.7937,1.7939
EURAUD,20030319,052000,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,052100,1.7942,1.7942,1.7940,1.7940
EURAUD,20030319,052200,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,052300,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,052400,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,052500,1.7940,1.7940,1.7938,1.7938
EURAUD,20030319,052600,1.7938,1.7938,1.7937,1.7937
EURAUD,20030319,052700,1.7937,1.7937,1.7934,1.7934
EURAUD,20030319,052800,1.7934,1.7934,1.7934,1.7934
EURAUD,20030319,052900,1.7934,1.7934,1.7934,1.7934
EURAUD,20030319,053000,1.7934,1.7934,1.7934,1.7934
EURAUD,20030319,053100,1.7934,1.7937,1.7934,1.7937
EURAUD,20030319,053200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,053300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,053400,1.7944,1.7944,1.7944,1.7944
EURAUD,20030319,053500,1.7946,1.7946,1.7945,1.7945
EURAUD,20030319,053600,1.7945,1.7945,1.7945,1.7945
EURAUD,20030319,053700,1.7945,1.7945,1.7945,1.7945
EURAUD,20030319,053800,1.7945,1.7945,1.7942,1.7942
EURAUD,20030319,053900,1.7942,1.7942,1.7942,1.7942
EURAUD,20030319,054000,1.7942,1.7942,1.7942,1.7942
EURAUD,20030319,054100,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,054200,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,054300,1.7938,1.7939,1.7938,1.7939
EURAUD,20030319,054400,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,054500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,054600,1.7939,1.7939,1.7938,1.7938
EURAUD,20030319,054700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,054800,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,054900,1.7938,1.7938,1.7937,1.7937
EURAUD,20030319,055000,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,055100,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,055200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,055300,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,055400,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,055500,1.7939,1.7939,1.7938,1.7938
EURAUD,20030319,055600,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,055700,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,055800,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,055900,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,060000,1.7938,1.7938,1.7938,1.7938
EURAUD,20030319,060100,1.7938,1.7938,1.7937,1.7937
EURAUD,20030319,060200,1.7937,1.7937,1.7936,1.7936
EURAUD,20030319,060300,1.7936,1.7936,1.7933,1.7933
EURAUD,20030319,060400,1.7932,1.7932,1.7932,1.7932
EURAUD,20030319,060500,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,060600,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,060700,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,060800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,060900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,061000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,061100,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,061200,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,061300,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,061400,1.7930,1.7933,1.7930,1.7933
EURAUD,20030319,061500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,061600,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,061700,1.7933,1.7936,1.7933,1.7935
EURAUD,20030319,061800,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,061900,1.7935,1.7936,1.7935,1.7936
EURAUD,20030319,062000,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,062100,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,062200,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,062300,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,062400,1.7936,1.7939,1.7936,1.7939
EURAUD,20030319,062500,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,062600,1.7939,1.7940,1.7939,1.7940
EURAUD,20030319,062700,1.7940,1.7940,1.7939,1.7939
EURAUD,20030319,062800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,062900,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,063000,1.7939,1.7939,1.7935,1.7935
EURAUD,20030319,063100,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,063200,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,063300,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,063400,1.7935,1.7938,1.7934,1.7938
EURAUD,20030319,063500,1.7940,1.7944,1.7940,1.7944
EURAUD,20030319,063600,1.7944,1.7944,1.7944,1.7944
EURAUD,20030319,063700,1.7944,1.7947,1.7944,1.7947
EURAUD,20030319,063800,1.7946,1.7946,1.7945,1.7945
EURAUD,20030319,063900,1.7945,1.7947,1.7945,1.7947
EURAUD,20030319,064000,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064200,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064300,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064400,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064500,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064800,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,064900,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,065000,1.7947,1.7951,1.7947,1.7951
EURAUD,20030319,065100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,065200,1.7951,1.7956,1.7951,1.7956
EURAUD,20030319,065300,1.7957,1.7957,1.7956,1.7956
EURAUD,20030319,065400,1.7955,1.7955,1.7951,1.7951
EURAUD,20030319,065500,1.7950,1.7950,1.7947,1.7947
EURAUD,20030319,065600,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,065700,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,065800,1.7947,1.7947,1.7946,1.7947
EURAUD,20030319,065900,1.7949,1.7952,1.7949,1.7952
EURAUD,20030319,070000,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,070100,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,070200,1.7951,1.7954,1.7951,1.7954
EURAUD,20030319,070300,1.7954,1.7954,1.7954,1.7954
EURAUD,20030319,070400,1.7954,1.7954,1.7954,1.7954
EURAUD,20030319,070500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,070600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,070700,1.7953,1.7954,1.7951,1.7954
EURAUD,20030319,070800,1.7953,1.7953,1.7949,1.7949
EURAUD,20030319,070900,1.7949,1.7949,1.7949,1.7949
EURAUD,20030319,071000,1.7949,1.7949,1.7949,1.7949
EURAUD,20030319,071100,1.7949,1.7953,1.7949,1.7953
EURAUD,20030319,071200,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,071300,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,071400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,071500,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,071600,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,071700,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,071800,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,071900,1.7951,1.7951,1.7951,1.7951
EURAUD,20030319,072000,1.7946,1.7946,1.7946,1.7946
EURAUD,20030319,072100,1.7946,1.7946,1.7946,1.7946
EURAUD,20030319,072200,1.7946,1.7946,1.7946,1.7946
EURAUD,20030319,072300,1.7946,1.7946,1.7946,1.7946
EURAUD,20030319,072400,1.7946,1.7946,1.7946,1.7946
EURAUD,20030319,072500,1.7954,1.7954,1.7950,1.7950
EURAUD,20030319,072600,1.7951,1.7954,1.7951,1.7954
EURAUD,20030319,072700,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,072800,1.7953,1.7953,1.7947,1.7947
EURAUD,20030319,072900,1.7947,1.7949,1.7947,1.7949
EURAUD,20030319,073000,1.7950,1.7950,1.7947,1.7947
EURAUD,20030319,073100,1.7947,1.7947,1.7947,1.7947
EURAUD,20030319,073200,1.7947,1.7947,1.7945,1.7945
EURAUD,20030319,073300,1.7945,1.7945,1.7941,1.7941
EURAUD,20030319,073400,1.7941,1.7941,1.7941,1.7941
EURAUD,20030319,073500,1.7941,1.7943,1.7941,1.7943
EURAUD,20030319,073600,1.7943,1.7943,1.7942,1.7942
EURAUD,20030319,073700,1.7942,1.7942,1.7942,1.7942
EURAUD,20030319,073800,1.7939,1.7939,1.7939,1.7939
EURAUD,20030319,073900,1.7939,1.7939,1.7935,1.7935
EURAUD,20030319,074000,1.7937,1.7937,1.7935,1.7935
EURAUD,20030319,074100,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,074200,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,074300,1.7935,1.7935,1.7934,1.7934
EURAUD,20030319,074400,1.7934,1.7934,1.7934,1.7934
EURAUD,20030319,074500,1.7934,1.7934,1.7932,1.7932
EURAUD,20030319,074600,1.7932,1.7936,1.7932,1.7934
EURAUD,20030319,074700,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,074800,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,074900,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,075000,1.7933,1.7934,1.7933,1.7934
EURAUD,20030319,075100,1.7934,1.7934,1.7932,1.7932
EURAUD,20030319,075200,1.7932,1.7933,1.7932,1.7933
EURAUD,20030319,075300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,075400,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,075500,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,075600,1.7933,1.7940,1.7933,1.7940
EURAUD,20030319,075700,1.7939,1.7939,1.7937,1.7937
EURAUD,20030319,075800,1.7939,1.7941,1.7939,1.7941
EURAUD,20030319,075900,1.7941,1.7947,1.7941,1.7947
EURAUD,20030319,080000,1.7949,1.7949,1.7949,1.7949
EURAUD,20030319,080100,1.7955,1.7955,1.7955,1.7955
EURAUD,20030319,080200,1.7954,1.7954,1.7953,1.7953
EURAUD,20030319,080300,1.7953,1.7954,1.7953,1.7954
EURAUD,20030319,080400,1.7953,1.7953,1.7953,1.7953
EURAUD,20030319,080500,1.7951,1.7951,1.7950,1.7951
EURAUD,20030319,080600,1.7953,1.7953,1.7952,1.7952
EURAUD,20030319,080700,1.7952,1.7952,1.7952,1.7952
EURAUD,20030319,080800,1.7952,1.7952,1.7952,1.7952
EURAUD,20030319,080900,1.7951,1.7951,1.7950,1.7951
EURAUD,20030319,081000,1.7951,1.7952,1.7951,1.7952
EURAUD,20030319,081100,1.7952,1.7953,1.7952,1.7953
EURAUD,20030319,081200,1.7953,1.7953,1.7950,1.7950
EURAUD,20030319,081300,1.7950,1.7951,1.7949,1.7951
EURAUD,20030319,081400,1.7953,1.7953,1.7952,1.7952
EURAUD,20030319,081500,1.7952,1.7952,1.7947,1.7947
EURAUD,20030319,081600,1.7945,1.7945,1.7942,1.7942
EURAUD,20030319,081700,1.7939,1.7939,1.7938,1.7939
EURAUD,20030319,081800,1.7938,1.7938,1.7933,1.7933
EURAUD,20030319,081900,1.7932,1.7932,1.7926,1.7926
EURAUD,20030319,082000,1.7928,1.7929,1.7928,1.7929
EURAUD,20030319,082100,1.7929,1.7932,1.7929,1.7932
EURAUD,20030319,082200,1.7930,1.7930,1.7925,1.7925
EURAUD,20030319,082300,1.7924,1.7930,1.7924,1.7930
EURAUD,20030319,082400,1.7929,1.7929,1.7929,1.7929
EURAUD,20030319,082500,1.7929,1.7930,1.7929,1.7930
EURAUD,20030319,082600,1.7932,1.7933,1.7930,1.7930
EURAUD,20030319,082700,1.7929,1.7929,1.7927,1.7927
EURAUD,20030319,082800,1.7927,1.7929,1.7927,1.7929
EURAUD,20030319,082900,1.7930,1.7931,1.7930,1.7931
EURAUD,20030319,083000,1.7931,1.7931,1.7929,1.7930
EURAUD,20030319,083100,1.7931,1.7933,1.7931,1.7933
EURAUD,20030319,083200,1.7933,1.7933,1.7932,1.7932
EURAUD,20030319,083300,1.7932,1.7932,1.7932,1.7932
EURAUD,20030319,083400,1.7932,1.7932,1.7928,1.7928
EURAUD,20030319,083500,1.7928,1.7929,1.7927,1.7927
EURAUD,20030319,083600,1.7927,1.7927,1.7925,1.7926
EURAUD,20030319,083700,1.7927,1.7927,1.7926,1.7926
EURAUD,20030319,083800,1.7925,1.7925,1.7923,1.7923
EURAUD,20030319,083900,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,084000,1.7924,1.7926,1.7924,1.7926
EURAUD,20030319,084100,1.7926,1.7929,1.7926,1.7927
EURAUD,20030319,084200,1.7926,1.7926,1.7923,1.7923
EURAUD,20030319,084300,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,084400,1.7922,1.7922,1.7922,1.7922
EURAUD,20030319,084500,1.7922,1.7924,1.7922,1.7924
EURAUD,20030319,084600,1.7925,1.7928,1.7925,1.7928
EURAUD,20030319,084700,1.7929,1.7929,1.7926,1.7926
EURAUD,20030319,084800,1.7925,1.7926,1.7925,1.7926
EURAUD,20030319,084900,1.7925,1.7925,1.7924,1.7924
EURAUD,20030319,085000,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,085100,1.7923,1.7923,1.7921,1.7921
EURAUD,20030319,085200,1.7921,1.7921,1.7920,1.7920
EURAUD,20030319,085300,1.7920,1.7920,1.7916,1.7916
EURAUD,20030319,085400,1.7916,1.7918,1.7916,1.7918
EURAUD,20030319,085500,1.7917,1.7917,1.7916,1.7916
EURAUD,20030319,085600,1.7916,1.7917,1.7916,1.7917
EURAUD,20030319,085700,1.7917,1.7917,1.7914,1.7914
EURAUD,20030319,085800,1.7913,1.7920,1.7913,1.7920
EURAUD,20030319,085900,1.7919,1.7919,1.7916,1.7916
EURAUD,20030319,090000,1.7916,1.7916,1.7912,1.7912
EURAUD,20030319,090100,1.7910,1.7910,1.7909,1.7909
EURAUD,20030319,090200,1.7909,1.7909,1.7908,1.7908
EURAUD,20030319,090300,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,090400,1.7908,1.7911,1.7908,1.7911
EURAUD,20030319,090500,1.7912,1.7912,1.7911,1.7911
EURAUD,20030319,090600,1.7909,1.7909,1.7905,1.7905
EURAUD,20030319,090700,1.7905,1.7905,1.7903,1.7903
EURAUD,20030319,090800,1.7903,1.7903,1.7901,1.7901
EURAUD,20030319,090900,1.7900,1.7902,1.7900,1.7902
EURAUD,20030319,091000,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,091100,1.7902,1.7905,1.7902,1.7905
EURAUD,20030319,091200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,091300,1.7905,1.7905,1.7901,1.7901
EURAUD,20030319,091400,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,091500,1.7902,1.7902,1.7889,1.7889
EURAUD,20030319,091600,1.7886,1.7886,1.7878,1.7880
EURAUD,20030319,091700,1.7880,1.7880,1.7868,1.7868
EURAUD,20030319,091800,1.7871,1.7872,1.7871,1.7872
EURAUD,20030319,091900,1.7873,1.7873,1.7869,1.7869
EURAUD,20030319,092000,1.7870,1.7872,1.7870,1.7872
EURAUD,20030319,092100,1.7872,1.7872,1.7870,1.7870
EURAUD,20030319,092200,1.7870,1.7870,1.7870,1.7870
EURAUD,20030319,092300,1.7871,1.7874,1.7871,1.7874
EURAUD,20030319,092400,1.7874,1.7874,1.7874,1.7874
EURAUD,20030319,092500,1.7874,1.7877,1.7874,1.7875
EURAUD,20030319,092600,1.7875,1.7879,1.7875,1.7879
EURAUD,20030319,092700,1.7880,1.7881,1.7880,1.7881
EURAUD,20030319,092800,1.7881,1.7884,1.7881,1.7884
EURAUD,20030319,092900,1.7885,1.7889,1.7885,1.7889
EURAUD,20030319,093000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,093100,1.7889,1.7890,1.7889,1.7890
EURAUD,20030319,093200,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,093300,1.7895,1.7895,1.7894,1.7895
EURAUD,20030319,093400,1.7896,1.7898,1.7896,1.7897
EURAUD,20030319,093500,1.7897,1.7898,1.7897,1.7898
EURAUD,20030319,093600,1.7898,1.7898,1.7894,1.7894
EURAUD,20030319,093700,1.7894,1.7900,1.7894,1.7900
EURAUD,20030319,093800,1.7898,1.7898,1.7895,1.7895
EURAUD,20030319,093900,1.7894,1.7894,1.7891,1.7891
EURAUD,20030319,094000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,094100,1.7892,1.7900,1.7892,1.7900
EURAUD,20030319,094200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,094300,1.7901,1.7902,1.7901,1.7902
EURAUD,20030319,094400,1.7903,1.7905,1.7903,1.7905
EURAUD,20030319,094500,1.7906,1.7914,1.7906,1.7908
EURAUD,20030319,094600,1.7906,1.7906,1.7903,1.7903
EURAUD,20030319,094700,1.7901,1.7903,1.7901,1.7903
EURAUD,20030319,094800,1.7903,1.7905,1.7903,1.7905
EURAUD,20030319,094900,1.7905,1.7908,1.7905,1.7908
EURAUD,20030319,095000,1.7907,1.7922,1.7907,1.7922
EURAUD,20030319,095100,1.7920,1.7921,1.7919,1.7919
EURAUD,20030319,095200,1.7921,1.7925,1.7921,1.7925
EURAUD,20030319,095300,1.7926,1.7930,1.7926,1.7930
EURAUD,20030319,095400,1.7931,1.7937,1.7931,1.7936
EURAUD,20030319,095500,1.7936,1.7936,1.7931,1.7931
EURAUD,20030319,095600,1.7931,1.7931,1.7929,1.7929
EURAUD,20030319,095700,1.7928,1.7928,1.7926,1.7926
EURAUD,20030319,095800,1.7928,1.7930,1.7926,1.7926
EURAUD,20030319,095900,1.7925,1.7926,1.7925,1.7926
EURAUD,20030319,100000,1.7929,1.7930,1.7929,1.7930
EURAUD,20030319,100100,1.7930,1.7931,1.7927,1.7927
EURAUD,20030319,100200,1.7926,1.7926,1.7916,1.7916
EURAUD,20030319,100300,1.7915,1.7916,1.7915,1.7916
EURAUD,20030319,100400,1.7917,1.7919,1.7914,1.7915
EURAUD,20030319,100500,1.7916,1.7918,1.7916,1.7918
EURAUD,20030319,100600,1.7919,1.7923,1.7919,1.7923
EURAUD,20030319,100700,1.7924,1.7924,1.7919,1.7919
EURAUD,20030319,100800,1.7917,1.7917,1.7914,1.7914
EURAUD,20030319,100900,1.7912,1.7912,1.7911,1.7911
EURAUD,20030319,101000,1.7911,1.7915,1.7911,1.7915
EURAUD,20030319,101100,1.7916,1.7916,1.7915,1.7915
EURAUD,20030319,101200,1.7915,1.7916,1.7915,1.7916
EURAUD,20030319,101300,1.7916,1.7916,1.7916,1.7916
EURAUD,20030319,101400,1.7916,1.7916,1.7915,1.7915
EURAUD,20030319,101500,1.7915,1.7923,1.7914,1.7923
EURAUD,20030319,101600,1.7924,1.7930,1.7924,1.7930
EURAUD,20030319,101700,1.7929,1.7929,1.7926,1.7926
EURAUD,20030319,101800,1.7926,1.7930,1.7925,1.7927
EURAUD,20030319,101900,1.7924,1.7924,1.7922,1.7922
EURAUD,20030319,102000,1.7921,1.7921,1.7919,1.7919
EURAUD,20030319,102100,1.7918,1.7918,1.7916,1.7916
EURAUD,20030319,102200,1.7916,1.7916,1.7911,1.7911
EURAUD,20030319,102300,1.7909,1.7909,1.7904,1.7904
EURAUD,20030319,102400,1.7902,1.7902,1.7901,1.7901
EURAUD,20030319,102500,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,102600,1.7898,1.7901,1.7898,1.7901
EURAUD,20030319,102700,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,102800,1.7902,1.7907,1.7902,1.7907
EURAUD,20030319,102900,1.7909,1.7912,1.7908,1.7912
EURAUD,20030319,103000,1.7914,1.7914,1.7908,1.7909
EURAUD,20030319,103100,1.7911,1.7912,1.7908,1.7908
EURAUD,20030319,103200,1.7907,1.7907,1.7902,1.7902
EURAUD,20030319,103300,1.7901,1.7903,1.7901,1.7901
EURAUD,20030319,103400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030319,103500,1.7900,1.7900,1.7900,1.7900
EURAUD,20030319,103600,1.7900,1.7905,1.7900,1.7903
EURAUD,20030319,103700,1.7903,1.7903,1.7902,1.7902
EURAUD,20030319,103800,1.7902,1.7903,1.7902,1.7903
EURAUD,20030319,103900,1.7905,1.7907,1.7905,1.7907
EURAUD,20030319,104000,1.7907,1.7907,1.7901,1.7901
EURAUD,20030319,104100,1.7900,1.7900,1.7898,1.7898
EURAUD,20030319,104200,1.7899,1.7899,1.7898,1.7898
EURAUD,20030319,104300,1.7899,1.7899,1.7899,1.7899
EURAUD,20030319,104400,1.7899,1.7902,1.7899,1.7902
EURAUD,20030319,104500,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,104600,1.7901,1.7901,1.7900,1.7900
EURAUD,20030319,104700,1.7899,1.7902,1.7899,1.7902
EURAUD,20030319,104800,1.7903,1.7905,1.7903,1.7905
EURAUD,20030319,104900,1.7905,1.7905,1.7903,1.7903
EURAUD,20030319,105000,1.7905,1.7907,1.7905,1.7907
EURAUD,20030319,105100,1.7907,1.7907,1.7905,1.7905
EURAUD,20030319,105200,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,105300,1.7904,1.7904,1.7902,1.7903
EURAUD,20030319,105400,1.7904,1.7904,1.7902,1.7902
EURAUD,20030319,105500,1.7903,1.7905,1.7903,1.7905
EURAUD,20030319,105600,1.7905,1.7907,1.7905,1.7907
EURAUD,20030319,105700,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,105800,1.7905,1.7909,1.7905,1.7909
EURAUD,20030319,105900,1.7909,1.7910,1.7909,1.7910
EURAUD,20030319,110000,1.7910,1.7910,1.7907,1.7908
EURAUD,20030319,110100,1.7908,1.7909,1.7905,1.7905
EURAUD,20030319,110200,1.7906,1.7910,1.7906,1.7910
EURAUD,20030319,110300,1.7910,1.7915,1.7910,1.7915
EURAUD,20030319,110400,1.7917,1.7917,1.7912,1.7912
EURAUD,20030319,110500,1.7912,1.7915,1.7912,1.7915
EURAUD,20030319,110600,1.7915,1.7915,1.7911,1.7911
EURAUD,20030319,110700,1.7909,1.7909,1.7905,1.7905
EURAUD,20030319,110800,1.7905,1.7909,1.7905,1.7909
EURAUD,20030319,110900,1.7909,1.7917,1.7909,1.7917
EURAUD,20030319,111000,1.7919,1.7919,1.7918,1.7918
EURAUD,20030319,111100,1.7918,1.7919,1.7917,1.7919
EURAUD,20030319,111200,1.7921,1.7923,1.7921,1.7923
EURAUD,20030319,111300,1.7922,1.7922,1.7919,1.7919
EURAUD,20030319,111400,1.7919,1.7922,1.7919,1.7922
EURAUD,20030319,111500,1.7923,1.7925,1.7923,1.7925
EURAUD,20030319,111600,1.7926,1.7926,1.7923,1.7923
EURAUD,20030319,111700,1.7923,1.7924,1.7923,1.7924
EURAUD,20030319,111800,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,111900,1.7924,1.7927,1.7924,1.7927
EURAUD,20030319,112000,1.7927,1.7927,1.7925,1.7925
EURAUD,20030319,112100,1.7926,1.7929,1.7926,1.7928
EURAUD,20030319,112200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,112300,1.7928,1.7928,1.7924,1.7924
EURAUD,20030319,112400,1.7924,1.7924,1.7924,1.7924
EURAUD,20030319,112500,1.7924,1.7924,1.7921,1.7921
EURAUD,20030319,112600,1.7921,1.7921,1.7919,1.7919
EURAUD,20030319,112700,1.7919,1.7919,1.7914,1.7914
EURAUD,20030319,112800,1.7912,1.7912,1.7912,1.7912
EURAUD,20030319,112900,1.7912,1.7914,1.7912,1.7914
EURAUD,20030319,113000,1.7914,1.7918,1.7914,1.7918
EURAUD,20030319,113100,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,113200,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,113300,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,113400,1.7915,1.7915,1.7914,1.7914
EURAUD,20030319,113500,1.7914,1.7914,1.7912,1.7912
EURAUD,20030319,113600,1.7912,1.7917,1.7912,1.7917
EURAUD,20030319,113700,1.7918,1.7918,1.7916,1.7916
EURAUD,20030319,113800,1.7915,1.7915,1.7915,1.7915
EURAUD,20030319,113900,1.7915,1.7920,1.7915,1.7919
EURAUD,20030319,114000,1.7917,1.7917,1.7917,1.7917
EURAUD,20030319,114100,1.7914,1.7914,1.7912,1.7912
EURAUD,20030319,114200,1.7912,1.7912,1.7909,1.7909
EURAUD,20030319,114300,1.7909,1.7912,1.7909,1.7912
EURAUD,20030319,114400,1.7914,1.7914,1.7913,1.7913
EURAUD,20030319,114500,1.7912,1.7912,1.7912,1.7912
EURAUD,20030319,114600,1.7912,1.7912,1.7911,1.7912
EURAUD,20030319,114700,1.7913,1.7913,1.7913,1.7913
EURAUD,20030319,114800,1.7914,1.7914,1.7908,1.7908
EURAUD,20030319,114900,1.7909,1.7913,1.7909,1.7913
EURAUD,20030319,115000,1.7914,1.7916,1.7914,1.7916
EURAUD,20030319,115100,1.7916,1.7917,1.7916,1.7917
EURAUD,20030319,115200,1.7917,1.7919,1.7917,1.7919
EURAUD,20030319,115300,1.7919,1.7925,1.7919,1.7925
EURAUD,20030319,115400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,115500,1.7926,1.7929,1.7926,1.7929
EURAUD,20030319,115600,1.7929,1.7929,1.7929,1.7929
EURAUD,20030319,115700,1.7929,1.7929,1.7929,1.7929
EURAUD,20030319,115800,1.7933,1.7937,1.7933,1.7937
EURAUD,20030319,115900,1.7938,1.7946,1.7938,1.7946
EURAUD,20030319,120000,1.7946,1.7946,1.7943,1.7943
EURAUD,20030319,120100,1.7941,1.7941,1.7937,1.7937
EURAUD,20030319,120200,1.7937,1.7937,1.7937,1.7937
EURAUD,20030319,120300,1.7937,1.7939,1.7937,1.7939
EURAUD,20030319,120400,1.7938,1.7938,1.7937,1.7937
EURAUD,20030319,120500,1.7935,1.7935,1.7933,1.7933
EURAUD,20030319,120600,1.7933,1.7933,1.7932,1.7932
EURAUD,20030319,120700,1.7930,1.7930,1.7927,1.7927
EURAUD,20030319,120800,1.7926,1.7926,1.7925,1.7926
EURAUD,20030319,120900,1.7927,1.7927,1.7927,1.7927
EURAUD,20030319,121000,1.7927,1.7931,1.7927,1.7931
EURAUD,20030319,121100,1.7930,1.7931,1.7930,1.7931
EURAUD,20030319,121200,1.7931,1.7931,1.7931,1.7931
EURAUD,20030319,121300,1.7931,1.7932,1.7931,1.7932
EURAUD,20030319,121400,1.7931,1.7931,1.7926,1.7926
EURAUD,20030319,121500,1.7925,1.7925,1.7918,1.7918
EURAUD,20030319,121600,1.7918,1.7918,1.7918,1.7918
EURAUD,20030319,121700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030319,121800,1.7921,1.7921,1.7917,1.7918
EURAUD,20030319,121900,1.7921,1.7926,1.7921,1.7926
EURAUD,20030319,122000,1.7926,1.7926,1.7925,1.7925
EURAUD,20030319,122100,1.7924,1.7928,1.7924,1.7928
EURAUD,20030319,122200,1.7930,1.7931,1.7930,1.7931
EURAUD,20030319,122300,1.7932,1.7932,1.7932,1.7932
EURAUD,20030319,122400,1.7932,1.7933,1.7930,1.7930
EURAUD,20030319,122500,1.7928,1.7928,1.7926,1.7926
EURAUD,20030319,122600,1.7924,1.7924,1.7922,1.7924
EURAUD,20030319,122700,1.7925,1.7932,1.7925,1.7932
EURAUD,20030319,122800,1.7932,1.7932,1.7932,1.7932
EURAUD,20030319,122900,1.7931,1.7931,1.7930,1.7930
EURAUD,20030319,123000,1.7929,1.7929,1.7925,1.7925
EURAUD,20030319,123100,1.7925,1.7925,1.7922,1.7922
EURAUD,20030319,123200,1.7925,1.7940,1.7925,1.7940
EURAUD,20030319,123300,1.7942,1.7942,1.7923,1.7923
EURAUD,20030319,123400,1.7922,1.7929,1.7921,1.7929
EURAUD,20030319,123500,1.7926,1.7926,1.7921,1.7921
EURAUD,20030319,123600,1.7921,1.7921,1.7915,1.7915
EURAUD,20030319,123700,1.7915,1.7915,1.7915,1.7915
EURAUD,20030319,123800,1.7917,1.7918,1.7911,1.7913
EURAUD,20030319,123900,1.7915,1.7919,1.7915,1.7918
EURAUD,20030319,124000,1.7918,1.7919,1.7915,1.7919
EURAUD,20030319,124100,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,124200,1.7917,1.7917,1.7912,1.7912
EURAUD,20030319,124300,1.7912,1.7913,1.7912,1.7913
EURAUD,20030319,124400,1.7913,1.7913,1.7913,1.7913
EURAUD,20030319,124500,1.7914,1.7914,1.7914,1.7914
EURAUD,20030319,124600,1.7914,1.7914,1.7911,1.7911
EURAUD,20030319,124700,1.7910,1.7910,1.7907,1.7907
EURAUD,20030319,124800,1.7906,1.7913,1.7906,1.7913
EURAUD,20030319,124900,1.7912,1.7912,1.7910,1.7911
EURAUD,20030319,125000,1.7910,1.7910,1.7908,1.7908
EURAUD,20030319,125100,1.7907,1.7907,1.7904,1.7904
EURAUD,20030319,125200,1.7903,1.7910,1.7903,1.7910
EURAUD,20030319,125300,1.7910,1.7910,1.7908,1.7908
EURAUD,20030319,125400,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,125500,1.7907,1.7907,1.7906,1.7906
EURAUD,20030319,125600,1.7907,1.7912,1.7907,1.7911
EURAUD,20030319,125700,1.7911,1.7912,1.7911,1.7912
EURAUD,20030319,125800,1.7912,1.7912,1.7911,1.7911
EURAUD,20030319,125900,1.7911,1.7911,1.7910,1.7910
EURAUD,20030319,130000,1.7908,1.7908,1.7905,1.7905
EURAUD,20030319,130100,1.7903,1.7903,1.7901,1.7903
EURAUD,20030319,130200,1.7902,1.7902,1.7898,1.7898
EURAUD,20030319,130300,1.7896,1.7896,1.7888,1.7889
EURAUD,20030319,130400,1.7889,1.7892,1.7889,1.7892
EURAUD,20030319,130500,1.7893,1.7900,1.7893,1.7900
EURAUD,20030319,130600,1.7901,1.7902,1.7901,1.7902
EURAUD,20030319,130700,1.7902,1.7907,1.7898,1.7898
EURAUD,20030319,130800,1.7897,1.7904,1.7891,1.7891
EURAUD,20030319,130900,1.7890,1.7890,1.7884,1.7884
EURAUD,20030319,131000,1.7886,1.7886,1.7883,1.7884
EURAUD,20030319,131100,1.7882,1.7882,1.7879,1.7880
EURAUD,20030319,131200,1.7883,1.7888,1.7883,1.7888
EURAUD,20030319,131300,1.7890,1.7891,1.7886,1.7886
EURAUD,20030319,131400,1.7887,1.7891,1.7887,1.7888
EURAUD,20030319,131500,1.7887,1.7887,1.7880,1.7886
EURAUD,20030319,131600,1.7885,1.7891,1.7885,1.7888
EURAUD,20030319,131700,1.7889,1.7889,1.7880,1.7880
EURAUD,20030319,131800,1.7878,1.7884,1.7878,1.7884
EURAUD,20030319,131900,1.7882,1.7882,1.7881,1.7882
EURAUD,20030319,132000,1.7884,1.7885,1.7881,1.7881
EURAUD,20030319,132100,1.7882,1.7882,1.7881,1.7882
EURAUD,20030319,132200,1.7882,1.7883,1.7882,1.7883
EURAUD,20030319,132300,1.7883,1.7883,1.7883,1.7883
EURAUD,20030319,132400,1.7879,1.7879,1.7872,1.7872
EURAUD,20030319,132500,1.7871,1.7871,1.7868,1.7868
EURAUD,20030319,132600,1.7868,1.7870,1.7868,1.7870
EURAUD,20030319,132700,1.7870,1.7870,1.7868,1.7868
EURAUD,20030319,132800,1.7866,1.7866,1.7858,1.7859
EURAUD,20030319,132900,1.7861,1.7867,1.7861,1.7867
EURAUD,20030319,133000,1.7866,1.7871,1.7866,1.7871
EURAUD,20030319,133100,1.7869,1.7869,1.7864,1.7865
EURAUD,20030319,133200,1.7868,1.7870,1.7867,1.7867
EURAUD,20030319,133300,1.7867,1.7867,1.7867,1.7867
EURAUD,20030319,133400,1.7867,1.7867,1.7863,1.7863
EURAUD,20030319,133500,1.7862,1.7862,1.7859,1.7859
EURAUD,20030319,133600,1.7858,1.7858,1.7844,1.7844
EURAUD,20030319,133700,1.7845,1.7851,1.7845,1.7848
EURAUD,20030319,133800,1.7847,1.7854,1.7843,1.7853
EURAUD,20030319,133900,1.7851,1.7851,1.7845,1.7845
EURAUD,20030319,134000,1.7844,1.7846,1.7844,1.7846
EURAUD,20030319,134100,1.7846,1.7851,1.7846,1.7850
EURAUD,20030319,134200,1.7849,1.7849,1.7844,1.7844
EURAUD,20030319,134300,1.7844,1.7850,1.7843,1.7850
EURAUD,20030319,134400,1.7850,1.7854,1.7850,1.7851
EURAUD,20030319,134500,1.7850,1.7854,1.7850,1.7854
EURAUD,20030319,134600,1.7856,1.7861,1.7856,1.7861
EURAUD,20030319,134700,1.7864,1.7866,1.7861,1.7866
EURAUD,20030319,134800,1.7867,1.7867,1.7865,1.7865
EURAUD,20030319,134900,1.7863,1.7865,1.7863,1.7865
EURAUD,20030319,135000,1.7867,1.7873,1.7867,1.7873
EURAUD,20030319,135100,1.7874,1.7874,1.7866,1.7867
EURAUD,20030319,135200,1.7866,1.7866,1.7864,1.7866
EURAUD,20030319,135300,1.7865,1.7866,1.7863,1.7866
EURAUD,20030319,135400,1.7864,1.7864,1.7862,1.7862
EURAUD,20030319,135500,1.7861,1.7864,1.7859,1.7864
EURAUD,20030319,135600,1.7864,1.7864,1.7864,1.7864
EURAUD,20030319,135700,1.7866,1.7872,1.7866,1.7872
EURAUD,20030319,135800,1.7872,1.7872,1.7872,1.7872
EURAUD,20030319,135900,1.7872,1.7873,1.7872,1.7873
EURAUD,20030319,140000,1.7873,1.7873,1.7869,1.7869
EURAUD,20030319,140100,1.7868,1.7868,1.7865,1.7868
EURAUD,20030319,140200,1.7868,1.7868,1.7867,1.7867
EURAUD,20030319,140300,1.7868,1.7868,1.7867,1.7867
EURAUD,20030319,140400,1.7866,1.7868,1.7866,1.7868
EURAUD,20030319,140500,1.7868,1.7870,1.7868,1.7870
EURAUD,20030319,140600,1.7870,1.7871,1.7868,1.7868
EURAUD,20030319,140700,1.7868,1.7868,1.7858,1.7858
EURAUD,20030319,140800,1.7858,1.7858,1.7856,1.7856
EURAUD,20030319,140900,1.7854,1.7854,1.7853,1.7854
EURAUD,20030319,141000,1.7854,1.7854,1.7854,1.7854
EURAUD,20030319,141100,1.7854,1.7854,1.7853,1.7853
EURAUD,20030319,141200,1.7852,1.7853,1.7852,1.7853
EURAUD,20030319,141300,1.7854,1.7858,1.7854,1.7858
EURAUD,20030319,141400,1.7858,1.7861,1.7858,1.7861
EURAUD,20030319,141500,1.7861,1.7861,1.7856,1.7856
EURAUD,20030319,141600,1.7854,1.7857,1.7854,1.7856
EURAUD,20030319,141700,1.7854,1.7858,1.7854,1.7858
EURAUD,20030319,141800,1.7861,1.7866,1.7861,1.7866
EURAUD,20030319,141900,1.7868,1.7870,1.7868,1.7869
EURAUD,20030319,142000,1.7868,1.7872,1.7867,1.7872
EURAUD,20030319,142100,1.7872,1.7872,1.7872,1.7872
EURAUD,20030319,142200,1.7872,1.7878,1.7872,1.7878
EURAUD,20030319,142300,1.7878,1.7878,1.7876,1.7876
EURAUD,20030319,142400,1.7874,1.7879,1.7874,1.7878
EURAUD,20030319,142500,1.7880,1.7902,1.7880,1.7902
EURAUD,20030319,142600,1.7901,1.7901,1.7897,1.7897
EURAUD,20030319,142700,1.7895,1.7895,1.7891,1.7893
EURAUD,20030319,142800,1.7892,1.7894,1.7891,1.7892
EURAUD,20030319,142900,1.7891,1.7891,1.7888,1.7888
EURAUD,20030319,143000,1.7886,1.7891,1.7886,1.7891
EURAUD,20030319,143100,1.7892,1.7897,1.7892,1.7896
EURAUD,20030319,143200,1.7895,1.7895,1.7889,1.7889
EURAUD,20030319,143300,1.7889,1.7893,1.7889,1.7891
EURAUD,20030319,143400,1.7891,1.7891,1.7888,1.7890
EURAUD,20030319,143500,1.7891,1.7895,1.7891,1.7895
EURAUD,20030319,143600,1.7895,1.7896,1.7895,1.7896
EURAUD,20030319,143700,1.7897,1.7901,1.7897,1.7900
EURAUD,20030319,143800,1.7900,1.7900,1.7896,1.7896
EURAUD,20030319,143900,1.7897,1.7905,1.7897,1.7905
EURAUD,20030319,144000,1.7907,1.7907,1.7904,1.7905
EURAUD,20030319,144100,1.7905,1.7905,1.7903,1.7903
EURAUD,20030319,144200,1.7903,1.7903,1.7900,1.7900
EURAUD,20030319,144300,1.7900,1.7902,1.7900,1.7902
EURAUD,20030319,144400,1.7902,1.7904,1.7901,1.7901
EURAUD,20030319,144500,1.7899,1.7899,1.7891,1.7891
EURAUD,20030319,144600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,144700,1.7894,1.7900,1.7894,1.7900
EURAUD,20030319,144800,1.7898,1.7898,1.7897,1.7898
EURAUD,20030319,144900,1.7901,1.7906,1.7901,1.7906
EURAUD,20030319,145000,1.7908,1.7910,1.7908,1.7910
EURAUD,20030319,145100,1.7910,1.7910,1.7909,1.7910
EURAUD,20030319,145200,1.7911,1.7916,1.7911,1.7915
EURAUD,20030319,145300,1.7914,1.7918,1.7912,1.7918
EURAUD,20030319,145400,1.7918,1.7919,1.7913,1.7913
EURAUD,20030319,145500,1.7912,1.7912,1.7907,1.7910
EURAUD,20030319,145600,1.7910,1.7911,1.7910,1.7910
EURAUD,20030319,145700,1.7911,1.7912,1.7911,1.7912
EURAUD,20030319,145800,1.7915,1.7919,1.7915,1.7919
EURAUD,20030319,145900,1.7918,1.7918,1.7909,1.7909
EURAUD,20030319,150000,1.7908,1.7910,1.7907,1.7910
EURAUD,20030319,150100,1.7912,1.7919,1.7912,1.7917
EURAUD,20030319,150200,1.7916,1.7916,1.7913,1.7913
EURAUD,20030319,150300,1.7912,1.7912,1.7906,1.7909
EURAUD,20030319,150400,1.7910,1.7918,1.7910,1.7918
EURAUD,20030319,150500,1.7917,1.7917,1.7915,1.7915
EURAUD,20030319,150600,1.7914,1.7914,1.7911,1.7911
EURAUD,20030319,150700,1.7915,1.7915,1.7909,1.7909
EURAUD,20030319,150800,1.7908,1.7908,1.7907,1.7908
EURAUD,20030319,150900,1.7910,1.7911,1.7908,1.7908
EURAUD,20030319,151000,1.7907,1.7907,1.7905,1.7905
EURAUD,20030319,151100,1.7905,1.7905,1.7901,1.7903
EURAUD,20030319,151200,1.7904,1.7906,1.7904,1.7905
EURAUD,20030319,151300,1.7905,1.7905,1.7898,1.7898
EURAUD,20030319,151400,1.7896,1.7899,1.7895,1.7899
EURAUD,20030319,151500,1.7898,1.7903,1.7898,1.7900
EURAUD,20030319,151600,1.7896,1.7900,1.7894,1.7900
EURAUD,20030319,151700,1.7903,1.7903,1.7893,1.7893
EURAUD,20030319,151800,1.7891,1.7896,1.7887,1.7887
EURAUD,20030319,151900,1.7884,1.7889,1.7884,1.7889
EURAUD,20030319,152000,1.7890,1.7891,1.7888,1.7888
EURAUD,20030319,152100,1.7887,1.7889,1.7887,1.7888
EURAUD,20030319,152200,1.7888,1.7889,1.7886,1.7889
EURAUD,20030319,152300,1.7888,1.7888,1.7886,1.7886
EURAUD,20030319,152400,1.7886,1.7886,1.7885,1.7886
EURAUD,20030319,152500,1.7887,1.7888,1.7887,1.7888
EURAUD,20030319,152600,1.7889,1.7890,1.7889,1.7890
EURAUD,20030319,152700,1.7890,1.7890,1.7887,1.7888
EURAUD,20030319,152800,1.7887,1.7887,1.7885,1.7885
EURAUD,20030319,152900,1.7884,1.7884,1.7881,1.7883
EURAUD,20030319,153000,1.7885,1.7891,1.7885,1.7891
EURAUD,20030319,153100,1.7893,1.7893,1.7890,1.7890
EURAUD,20030319,153200,1.7890,1.7890,1.7888,1.7889
EURAUD,20030319,153300,1.7890,1.7891,1.7889,1.7889
EURAUD,20030319,153400,1.7887,1.7887,1.7885,1.7885
EURAUD,20030319,153500,1.7885,1.7887,1.7885,1.7887
EURAUD,20030319,153600,1.7889,1.7889,1.7888,1.7889
EURAUD,20030319,153700,1.7891,1.7892,1.7891,1.7892
EURAUD,20030319,153800,1.7893,1.7897,1.7891,1.7891
EURAUD,20030319,153900,1.7888,1.7888,1.7885,1.7885
EURAUD,20030319,154000,1.7884,1.7884,1.7882,1.7883
EURAUD,20030319,154100,1.7884,1.7888,1.7884,1.7888
EURAUD,20030319,154200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,154300,1.7888,1.7888,1.7886,1.7886
EURAUD,20030319,154400,1.7886,1.7887,1.7884,1.7887
EURAUD,20030319,154500,1.7888,1.7888,1.7879,1.7879
EURAUD,20030319,154600,1.7881,1.7883,1.7881,1.7883
EURAUD,20030319,154700,1.7882,1.7882,1.7880,1.7881
EURAUD,20030319,154800,1.7884,1.7888,1.7884,1.7888
EURAUD,20030319,154900,1.7888,1.7888,1.7883,1.7883
EURAUD,20030319,155000,1.7885,1.7889,1.7885,1.7889
EURAUD,20030319,155100,1.7890,1.7891,1.7890,1.7891
EURAUD,20030319,155200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,155300,1.7893,1.7894,1.7893,1.7893
EURAUD,20030319,155400,1.7891,1.7891,1.7889,1.7889
EURAUD,20030319,155500,1.7888,1.7891,1.7888,1.7891
EURAUD,20030319,155600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,155700,1.7891,1.7893,1.7891,1.7893
EURAUD,20030319,155800,1.7893,1.7897,1.7893,1.7897
EURAUD,20030319,155900,1.7900,1.7900,1.7898,1.7898
EURAUD,20030319,160000,1.7901,1.7905,1.7900,1.7905
EURAUD,20030319,160100,1.7905,1.7905,1.7894,1.7894
EURAUD,20030319,160200,1.7895,1.7895,1.7885,1.7885
EURAUD,20030319,160300,1.7884,1.7888,1.7884,1.7887
EURAUD,20030319,160400,1.7886,1.7886,1.7872,1.7872
EURAUD,20030319,160500,1.7870,1.7880,1.7869,1.7880
EURAUD,20030319,160600,1.7881,1.7882,1.7880,1.7880
EURAUD,20030319,160700,1.7879,1.7879,1.7877,1.7877
EURAUD,20030319,160800,1.7876,1.7876,1.7874,1.7875
EURAUD,20030319,160900,1.7879,1.7882,1.7879,1.7881
EURAUD,20030319,161000,1.7882,1.7885,1.7882,1.7885
EURAUD,20030319,161100,1.7886,1.7895,1.7886,1.7895
EURAUD,20030319,161200,1.7896,1.7896,1.7892,1.7892
EURAUD,20030319,161300,1.7891,1.7892,1.7891,1.7892
EURAUD,20030319,161400,1.7891,1.7891,1.7888,1.7888
EURAUD,20030319,161500,1.7888,1.7890,1.7888,1.7890
EURAUD,20030319,161600,1.7893,1.7896,1.7893,1.7896
EURAUD,20030319,161700,1.7897,1.7901,1.7897,1.7901
EURAUD,20030319,161800,1.7900,1.7900,1.7896,1.7896
EURAUD,20030319,161900,1.7895,1.7897,1.7895,1.7897
EURAUD,20030319,162000,1.7896,1.7896,1.7895,1.7896
EURAUD,20030319,162100,1.7896,1.7897,1.7896,1.7897
EURAUD,20030319,162200,1.7896,1.7897,1.7896,1.7897
EURAUD,20030319,162300,1.7896,1.7896,1.7885,1.7885
EURAUD,20030319,162400,1.7886,1.7886,1.7885,1.7885
EURAUD,20030319,162500,1.7885,1.7888,1.7885,1.7888
EURAUD,20030319,162600,1.7889,1.7890,1.7889,1.7889
EURAUD,20030319,162700,1.7888,1.7888,1.7887,1.7887
EURAUD,20030319,162800,1.7887,1.7887,1.7887,1.7887
EURAUD,20030319,162900,1.7887,1.7889,1.7887,1.7889
EURAUD,20030319,163000,1.7890,1.7891,1.7889,1.7889
EURAUD,20030319,163100,1.7888,1.7888,1.7885,1.7885
EURAUD,20030319,163200,1.7884,1.7884,1.7884,1.7884
EURAUD,20030319,163300,1.7881,1.7881,1.7876,1.7878
EURAUD,20030319,163400,1.7879,1.7882,1.7879,1.7882
EURAUD,20030319,163500,1.7883,1.7883,1.7883,1.7883
EURAUD,20030319,163600,1.7883,1.7884,1.7883,1.7884
EURAUD,20030319,163700,1.7884,1.7884,1.7884,1.7884
EURAUD,20030319,163800,1.7884,1.7886,1.7884,1.7886
EURAUD,20030319,163900,1.7887,1.7890,1.7887,1.7890
EURAUD,20030319,164000,1.7889,1.7890,1.7889,1.7890
EURAUD,20030319,164100,1.7889,1.7889,1.7882,1.7882
EURAUD,20030319,164200,1.7881,1.7881,1.7877,1.7877
EURAUD,20030319,164300,1.7875,1.7878,1.7875,1.7878
EURAUD,20030319,164400,1.7877,1.7877,1.7868,1.7872
EURAUD,20030319,164500,1.7874,1.7876,1.7874,1.7874
EURAUD,20030319,164600,1.7874,1.7877,1.7874,1.7876
EURAUD,20030319,164700,1.7875,1.7880,1.7875,1.7878
EURAUD,20030319,164800,1.7876,1.7876,1.7871,1.7875
EURAUD,20030319,164900,1.7876,1.7878,1.7876,1.7878
EURAUD,20030319,165000,1.7878,1.7878,1.7878,1.7878
EURAUD,20030319,165100,1.7878,1.7882,1.7878,1.7882
EURAUD,20030319,165200,1.7884,1.7886,1.7884,1.7884
EURAUD,20030319,165300,1.7881,1.7881,1.7879,1.7879
EURAUD,20030319,165400,1.7878,1.7878,1.7866,1.7866
EURAUD,20030319,165500,1.7865,1.7865,1.7863,1.7863
EURAUD,20030319,165600,1.7863,1.7863,1.7863,1.7863
EURAUD,20030319,165700,1.7864,1.7874,1.7864,1.7874
EURAUD,20030319,165800,1.7873,1.7873,1.7863,1.7863
EURAUD,20030319,165900,1.7862,1.7862,1.7859,1.7861
EURAUD,20030319,170000,1.7861,1.7863,1.7861,1.7861
EURAUD,20030319,170100,1.7862,1.7866,1.7858,1.7858
EURAUD,20030319,170200,1.7855,1.7857,1.7852,1.7857
EURAUD,20030319,170300,1.7859,1.7859,1.7855,1.7855
EURAUD,20030319,170400,1.7855,1.7855,1.7853,1.7853
EURAUD,20030319,170500,1.7853,1.7853,1.7850,1.7851
EURAUD,20030319,170600,1.7851,1.7851,1.7851,1.7851
EURAUD,20030319,170700,1.7858,1.7864,1.7858,1.7864
EURAUD,20030319,170800,1.7864,1.7864,1.7860,1.7860
EURAUD,20030319,170900,1.7860,1.7861,1.7860,1.7860
EURAUD,20030319,171000,1.7860,1.7861,1.7860,1.7860
EURAUD,20030319,171100,1.7859,1.7860,1.7857,1.7860
EURAUD,20030319,171200,1.7861,1.7868,1.7861,1.7868
EURAUD,20030319,171300,1.7869,1.7872,1.7869,1.7872
EURAUD,20030319,171400,1.7873,1.7882,1.7873,1.7882
EURAUD,20030319,171500,1.7885,1.7893,1.7885,1.7892
EURAUD,20030319,171600,1.7891,1.7893,1.7889,1.7891
EURAUD,20030319,171700,1.7889,1.7889,1.7887,1.7887
EURAUD,20030319,171800,1.7886,1.7886,1.7880,1.7880
EURAUD,20030319,171900,1.7879,1.7880,1.7879,1.7880
EURAUD,20030319,172000,1.7880,1.7880,1.7877,1.7877
EURAUD,20030319,172100,1.7876,1.7876,1.7870,1.7870
EURAUD,20030319,172200,1.7870,1.7873,1.7870,1.7873
EURAUD,20030319,172300,1.7875,1.7877,1.7875,1.7875
EURAUD,20030319,172400,1.7877,1.7880,1.7877,1.7880
EURAUD,20030319,172500,1.7881,1.7881,1.7872,1.7872
EURAUD,20030319,172600,1.7870,1.7870,1.7863,1.7865
EURAUD,20030319,172700,1.7868,1.7868,1.7855,1.7856
EURAUD,20030319,172800,1.7858,1.7863,1.7858,1.7863
EURAUD,20030319,172900,1.7864,1.7864,1.7860,1.7860
EURAUD,20030319,173000,1.7861,1.7861,1.7858,1.7858
EURAUD,20030319,173100,1.7857,1.7862,1.7856,1.7862
EURAUD,20030319,173200,1.7864,1.7872,1.7864,1.7872
EURAUD,20030319,173300,1.7874,1.7876,1.7868,1.7868
EURAUD,20030319,173400,1.7868,1.7871,1.7868,1.7868
EURAUD,20030319,173500,1.7866,1.7870,1.7866,1.7870
EURAUD,20030319,173600,1.7871,1.7871,1.7870,1.7870
EURAUD,20030319,173700,1.7871,1.7875,1.7871,1.7875
EURAUD,20030319,173800,1.7876,1.7877,1.7873,1.7876
EURAUD,20030319,173900,1.7877,1.7884,1.7877,1.7884
EURAUD,20030319,174000,1.7887,1.7891,1.7887,1.7891
EURAUD,20030319,174100,1.7891,1.7891,1.7890,1.7890
EURAUD,20030319,174200,1.7890,1.7892,1.7890,1.7892
EURAUD,20030319,174300,1.7889,1.7889,1.7877,1.7877
EURAUD,20030319,174400,1.7879,1.7880,1.7879,1.7880
EURAUD,20030319,174500,1.7879,1.7880,1.7879,1.7880
EURAUD,20030319,174600,1.7880,1.7880,1.7879,1.7879
EURAUD,20030319,174700,1.7879,1.7879,1.7878,1.7878
EURAUD,20030319,174800,1.7878,1.7882,1.7878,1.7878
EURAUD,20030319,174900,1.7877,1.7880,1.7875,1.7880
EURAUD,20030319,175000,1.7880,1.7880,1.7880,1.7880
EURAUD,20030319,175100,1.7881,1.7882,1.7878,1.7878
EURAUD,20030319,175200,1.7877,1.7880,1.7872,1.7880
EURAUD,20030319,175300,1.7881,1.7893,1.7881,1.7893
EURAUD,20030319,175400,1.7894,1.7899,1.7894,1.7898
EURAUD,20030319,175500,1.7897,1.7903,1.7897,1.7903
EURAUD,20030319,175600,1.7902,1.7902,1.7893,1.7893
EURAUD,20030319,175700,1.7891,1.7895,1.7890,1.7895
EURAUD,20030319,175800,1.7893,1.7895,1.7892,1.7895
EURAUD,20030319,175900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,180000,1.7896,1.7902,1.7896,1.7902
EURAUD,20030319,180100,1.7900,1.7901,1.7900,1.7901
EURAUD,20030319,180200,1.7902,1.7903,1.7902,1.7903
EURAUD,20030319,180300,1.7903,1.7903,1.7899,1.7899
EURAUD,20030319,180400,1.7899,1.7902,1.7899,1.7902
EURAUD,20030319,180500,1.7901,1.7901,1.7897,1.7897
EURAUD,20030319,180600,1.7895,1.7895,1.7891,1.7891
EURAUD,20030319,180700,1.7889,1.7901,1.7889,1.7901
EURAUD,20030319,180800,1.7901,1.7901,1.7894,1.7896
EURAUD,20030319,180900,1.7897,1.7903,1.7897,1.7900
EURAUD,20030319,181000,1.7900,1.7900,1.7895,1.7895
EURAUD,20030319,181100,1.7894,1.7898,1.7893,1.7898
EURAUD,20030319,181200,1.7898,1.7900,1.7897,1.7897
EURAUD,20030319,181300,1.7898,1.7901,1.7896,1.7896
EURAUD,20030319,181400,1.7894,1.7895,1.7894,1.7895
EURAUD,20030319,181500,1.7896,1.7897,1.7892,1.7897
EURAUD,20030319,181600,1.7898,1.7899,1.7893,1.7893
EURAUD,20030319,181700,1.7891,1.7891,1.7888,1.7888
EURAUD,20030319,181800,1.7888,1.7890,1.7888,1.7890
EURAUD,20030319,181900,1.7891,1.7891,1.7889,1.7891
EURAUD,20030319,182000,1.7891,1.7893,1.7891,1.7893
EURAUD,20030319,182100,1.7897,1.7902,1.7897,1.7902
EURAUD,20030319,182200,1.7902,1.7902,1.7900,1.7900
EURAUD,20030319,182300,1.7896,1.7896,1.7891,1.7895
EURAUD,20030319,182400,1.7895,1.7895,1.7893,1.7894
EURAUD,20030319,182500,1.7894,1.7897,1.7894,1.7897
EURAUD,20030319,182600,1.7897,1.7897,1.7893,1.7893
EURAUD,20030319,182700,1.7893,1.7893,1.7889,1.7889
EURAUD,20030319,182800,1.7889,1.7889,1.7882,1.7882
EURAUD,20030319,182900,1.7882,1.7885,1.7879,1.7879
EURAUD,20030319,183000,1.7881,1.7881,1.7881,1.7881
EURAUD,20030319,183100,1.7883,1.7883,1.7882,1.7883
EURAUD,20030319,183200,1.7883,1.7885,1.7882,1.7882
EURAUD,20030319,183300,1.7882,1.7882,1.7882,1.7882
EURAUD,20030319,183400,1.7882,1.7885,1.7882,1.7885
EURAUD,20030319,183500,1.7886,1.7886,1.7880,1.7880
EURAUD,20030319,183600,1.7882,1.7884,1.7882,1.7883
EURAUD,20030319,183700,1.7884,1.7884,1.7883,1.7883
EURAUD,20030319,183800,1.7883,1.7889,1.7883,1.7889
EURAUD,20030319,183900,1.7891,1.7896,1.7891,1.7896
EURAUD,20030319,184000,1.7895,1.7896,1.7895,1.7896
EURAUD,20030319,184100,1.7897,1.7898,1.7896,1.7897
EURAUD,20030319,184200,1.7898,1.7905,1.7898,1.7905
EURAUD,20030319,184300,1.7905,1.7905,1.7902,1.7902
EURAUD,20030319,184400,1.7902,1.7902,1.7900,1.7900
EURAUD,20030319,184500,1.7898,1.7898,1.7896,1.7896
EURAUD,20030319,184600,1.7896,1.7896,1.7894,1.7896
EURAUD,20030319,184700,1.7896,1.7896,1.7891,1.7891
EURAUD,20030319,184800,1.7891,1.7891,1.7889,1.7889
EURAUD,20030319,184900,1.7888,1.7888,1.7885,1.7885
EURAUD,20030319,185000,1.7886,1.7894,1.7886,1.7894
EURAUD,20030319,185100,1.7896,1.7896,1.7892,1.7895
EURAUD,20030319,185200,1.7895,1.7895,1.7893,1.7893
EURAUD,20030319,185300,1.7893,1.7896,1.7893,1.7896
EURAUD,20030319,185400,1.7898,1.7903,1.7898,1.7903
EURAUD,20030319,185500,1.7905,1.7905,1.7904,1.7904
EURAUD,20030319,185600,1.7904,1.7904,1.7904,1.7904
EURAUD,20030319,185700,1.7902,1.7902,1.7897,1.7897
EURAUD,20030319,185800,1.7897,1.7897,1.7897,1.7897
EURAUD,20030319,185900,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,190000,1.7898,1.7898,1.7896,1.7896
EURAUD,20030319,190100,1.7896,1.7896,1.7896,1.7896
EURAUD,20030319,190200,1.7896,1.7898,1.7896,1.7898
EURAUD,20030319,190300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,190400,1.7898,1.7898,1.7895,1.7895
EURAUD,20030319,190500,1.7892,1.7892,1.7889,1.7889
EURAUD,20030319,190600,1.7889,1.7889,1.7887,1.7887
EURAUD,20030319,190700,1.7887,1.7891,1.7887,1.7891
EURAUD,20030319,190800,1.7893,1.7900,1.7893,1.7898
EURAUD,20030319,190900,1.7897,1.7897,1.7896,1.7896
EURAUD,20030319,191000,1.7893,1.7894,1.7893,1.7894
EURAUD,20030319,191100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,191200,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,191300,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,191400,1.7893,1.7894,1.7893,1.7894
EURAUD,20030319,191500,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,191600,1.7894,1.7895,1.7894,1.7895
EURAUD,20030319,191700,1.7896,1.7898,1.7896,1.7898
EURAUD,20030319,191800,1.7900,1.7901,1.7900,1.7901
EURAUD,20030319,191900,1.7900,1.7900,1.7900,1.7900
EURAUD,20030319,192000,1.7900,1.7901,1.7898,1.7901
EURAUD,20030319,192100,1.7902,1.7902,1.7902,1.7902
EURAUD,20030319,192200,1.7902,1.7907,1.7902,1.7907
EURAUD,20030319,192300,1.7907,1.7909,1.7907,1.7909
EURAUD,20030319,192400,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,192500,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,192600,1.7912,1.7912,1.7910,1.7910
EURAUD,20030319,192700,1.7910,1.7910,1.7908,1.7908
EURAUD,20030319,192800,1.7908,1.7909,1.7907,1.7907
EURAUD,20030319,192900,1.7906,1.7908,1.7905,1.7908
EURAUD,20030319,193000,1.7908,1.7908,1.7908,1.7908
EURAUD,20030319,193100,1.7908,1.7908,1.7907,1.7907
EURAUD,20030319,193200,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,193300,1.7907,1.7907,1.7907,1.7907
EURAUD,20030319,193400,1.7907,1.7912,1.7907,1.7912
EURAUD,20030319,193500,1.7912,1.7918,1.7912,1.7918
EURAUD,20030319,193600,1.7919,1.7921,1.7919,1.7921
EURAUD,20030319,193700,1.7921,1.7921,1.7921,1.7921
EURAUD,20030319,193800,1.7924,1.7927,1.7924,1.7927
EURAUD,20030319,193900,1.7927,1.7928,1.7927,1.7928
EURAUD,20030319,194000,1.7928,1.7930,1.7928,1.7929
EURAUD,20030319,194100,1.7928,1.7928,1.7926,1.7926
EURAUD,20030319,194200,1.7926,1.7928,1.7926,1.7928
EURAUD,20030319,194300,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,194400,1.7924,1.7924,1.7919,1.7919
EURAUD,20030319,194500,1.7919,1.7919,1.7916,1.7916
EURAUD,20030319,194600,1.7915,1.7915,1.7910,1.7910
EURAUD,20030319,194700,1.7910,1.7911,1.7910,1.7911
EURAUD,20030319,194800,1.7912,1.7914,1.7912,1.7912
EURAUD,20030319,194900,1.7910,1.7913,1.7910,1.7913
EURAUD,20030319,195000,1.7916,1.7921,1.7916,1.7921
EURAUD,20030319,195100,1.7924,1.7924,1.7921,1.7921
EURAUD,20030319,195200,1.7919,1.7919,1.7914,1.7914
EURAUD,20030319,195300,1.7914,1.7915,1.7914,1.7914
EURAUD,20030319,195400,1.7912,1.7912,1.7910,1.7911
EURAUD,20030319,195500,1.7910,1.7910,1.7905,1.7905
EURAUD,20030319,195600,1.7909,1.7910,1.7903,1.7903
EURAUD,20030319,195700,1.7905,1.7907,1.7905,1.7907
EURAUD,20030319,195800,1.7907,1.7908,1.7907,1.7907
EURAUD,20030319,195900,1.7906,1.7907,1.7905,1.7905
EURAUD,20030319,200000,1.7904,1.7907,1.7903,1.7905
EURAUD,20030319,200100,1.7904,1.7908,1.7904,1.7908
EURAUD,20030319,200200,1.7908,1.7916,1.7908,1.7916
EURAUD,20030319,200300,1.7915,1.7915,1.7907,1.7907
EURAUD,20030319,200400,1.7905,1.7909,1.7905,1.7909
EURAUD,20030319,200500,1.7907,1.7907,1.7904,1.7904
EURAUD,20030319,200600,1.7903,1.7903,1.7903,1.7903
EURAUD,20030319,200700,1.7900,1.7907,1.7900,1.7907
EURAUD,20030319,200800,1.7908,1.7909,1.7907,1.7907
EURAUD,20030319,200900,1.7906,1.7911,1.7906,1.7911
EURAUD,20030319,201000,1.7911,1.7911,1.7911,1.7911
EURAUD,20030319,201100,1.7910,1.7911,1.7909,1.7911
EURAUD,20030319,201200,1.7909,1.7909,1.7909,1.7909
EURAUD,20030319,201300,1.7909,1.7909,1.7908,1.7908
EURAUD,20030319,201400,1.7908,1.7908,1.7905,1.7906
EURAUD,20030319,201500,1.7908,1.7909,1.7908,1.7909
EURAUD,20030319,201600,1.7909,1.7909,1.7905,1.7906
EURAUD,20030319,201700,1.7906,1.7908,1.7906,1.7908
EURAUD,20030319,201800,1.7910,1.7918,1.7910,1.7917
EURAUD,20030319,201900,1.7916,1.7919,1.7916,1.7919
EURAUD,20030319,202000,1.7922,1.7930,1.7922,1.7926
EURAUD,20030319,202100,1.7928,1.7933,1.7928,1.7933
EURAUD,20030319,202200,1.7934,1.7934,1.7930,1.7930
EURAUD,20030319,202300,1.7928,1.7928,1.7925,1.7925
EURAUD,20030319,202400,1.7925,1.7925,1.7925,1.7925
EURAUD,20030319,202500,1.7925,1.7925,1.7923,1.7923
EURAUD,20030319,202600,1.7921,1.7921,1.7919,1.7919
EURAUD,20030319,202700,1.7919,1.7919,1.7919,1.7919
EURAUD,20030319,202800,1.7919,1.7919,1.7918,1.7919
EURAUD,20030319,202900,1.7920,1.7921,1.7920,1.7920
EURAUD,20030319,203000,1.7918,1.7918,1.7914,1.7914
EURAUD,20030319,203100,1.7914,1.7914,1.7914,1.7914
EURAUD,20030319,203200,1.7909,1.7916,1.7909,1.7916
EURAUD,20030319,203300,1.7918,1.7922,1.7915,1.7919
EURAUD,20030319,203400,1.7922,1.7923,1.7922,1.7923
EURAUD,20030319,203500,1.7922,1.7924,1.7922,1.7922
EURAUD,20030319,203600,1.7920,1.7922,1.7917,1.7922
EURAUD,20030319,203700,1.7923,1.7934,1.7923,1.7934
EURAUD,20030319,203800,1.7934,1.7934,1.7933,1.7933
EURAUD,20030319,203900,1.7933,1.7933,1.7928,1.7928
EURAUD,20030319,204000,1.7929,1.7929,1.7929,1.7929
EURAUD,20030319,204100,1.7930,1.7930,1.7928,1.7930
EURAUD,20030319,204200,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,204300,1.7933,1.7933,1.7933,1.7933
EURAUD,20030319,204400,1.7933,1.7940,1.7933,1.7940
EURAUD,20030319,204500,1.7941,1.7942,1.7941,1.7942
EURAUD,20030319,204600,1.7943,1.7943,1.7937,1.7938
EURAUD,20030319,204700,1.7939,1.7939,1.7934,1.7936
EURAUD,20030319,204800,1.7936,1.7939,1.7935,1.7938
EURAUD,20030319,204900,1.7937,1.7938,1.7937,1.7938
EURAUD,20030319,205000,1.7937,1.7937,1.7935,1.7935
EURAUD,20030319,205100,1.7935,1.7938,1.7935,1.7938
EURAUD,20030319,205200,1.7940,1.7940,1.7938,1.7938
EURAUD,20030319,205300,1.7939,1.7940,1.7939,1.7940
EURAUD,20030319,205400,1.7940,1.7940,1.7938,1.7939
EURAUD,20030319,205500,1.7939,1.7939,1.7936,1.7936
EURAUD,20030319,205600,1.7937,1.7949,1.7937,1.7944
EURAUD,20030319,205700,1.7943,1.7943,1.7939,1.7943
EURAUD,20030319,205800,1.7944,1.7946,1.7944,1.7945
EURAUD,20030319,205900,1.7947,1.7949,1.7947,1.7947
EURAUD,20030319,210000,1.7947,1.7951,1.7947,1.7951
EURAUD,20030319,210100,1.7952,1.7954,1.7952,1.7953
EURAUD,20030319,210200,1.7952,1.7960,1.7951,1.7960
EURAUD,20030319,210300,1.7958,1.7958,1.7947,1.7947
EURAUD,20030319,210400,1.7946,1.7946,1.7943,1.7943
EURAUD,20030319,210500,1.7941,1.7941,1.7932,1.7932
EURAUD,20030319,210600,1.7933,1.7942,1.7933,1.7942
EURAUD,20030319,210700,1.7943,1.7943,1.7940,1.7940
EURAUD,20030319,210800,1.7940,1.7940,1.7940,1.7940
EURAUD,20030319,210900,1.7940,1.7940,1.7939,1.7939
EURAUD,20030319,211000,1.7938,1.7938,1.7937,1.7938
EURAUD,20030319,211100,1.7936,1.7936,1.7934,1.7935
EURAUD,20030319,211200,1.7935,1.7936,1.7935,1.7936
EURAUD,20030319,211300,1.7936,1.7936,1.7935,1.7935
EURAUD,20030319,211400,1.7935,1.7936,1.7935,1.7936
EURAUD,20030319,211500,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,211600,1.7936,1.7936,1.7936,1.7936
EURAUD,20030319,211700,1.7936,1.7936,1.7931,1.7931
EURAUD,20030319,211800,1.7931,1.7931,1.7929,1.7929
EURAUD,20030319,211900,1.7929,1.7929,1.7929,1.7929
EURAUD,20030319,212000,1.7929,1.7929,1.7928,1.7929
EURAUD,20030319,212100,1.7930,1.7931,1.7930,1.7931
EURAUD,20030319,212200,1.7931,1.7936,1.7931,1.7936
EURAUD,20030319,212300,1.7936,1.7936,1.7935,1.7935
EURAUD,20030319,212400,1.7935,1.7935,1.7933,1.7933
EURAUD,20030319,212500,1.7933,1.7935,1.7933,1.7935
EURAUD,20030319,212600,1.7935,1.7935,1.7935,1.7935
EURAUD,20030319,212700,1.7933,1.7933,1.7930,1.7930
EURAUD,20030319,212800,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,212900,1.7930,1.7930,1.7927,1.7927
EURAUD,20030319,213000,1.7926,1.7926,1.7923,1.7923
EURAUD,20030319,213100,1.7923,1.7923,1.7923,1.7923
EURAUD,20030319,213200,1.7923,1.7923,1.7921,1.7921
EURAUD,20030319,213300,1.7922,1.7926,1.7922,1.7926
EURAUD,20030319,213400,1.7926,1.7926,1.7926,1.7926
EURAUD,20030319,213500,1.7922,1.7923,1.7922,1.7922
EURAUD,20030319,213600,1.7922,1.7923,1.7922,1.7923
EURAUD,20030319,213700,1.7923,1.7929,1.7923,1.7929
EURAUD,20030319,213800,1.7929,1.7930,1.7929,1.7930
EURAUD,20030319,213900,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,214000,1.7930,1.7930,1.7930,1.7930
EURAUD,20030319,214100,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,214200,1.7928,1.7928,1.7928,1.7928
EURAUD,20030319,214300,1.7928,1.7928,1.7926,1.7926
EURAUD,20030319,214400,1.7928,1.7928,1.7922,1.7922
EURAUD,20030319,214500,1.7921,1.7923,1.7921,1.7923
EURAUD,20030319,214600,1.7922,1.7922,1.7907,1.7907
EURAUD,20030319,214700,1.7907,1.7909,1.7907,1.7909
EURAUD,20030319,214800,1.7909,1.7914,1.7909,1.7913
EURAUD,20030319,214900,1.7913,1.7916,1.7913,1.7916
EURAUD,20030319,215000,1.7916,1.7919,1.7916,1.7918
EURAUD,20030319,215100,1.7918,1.7918,1.7914,1.7914
EURAUD,20030319,215200,1.7912,1.7912,1.7895,1.7895
EURAUD,20030319,215300,1.7895,1.7900,1.7895,1.7900
EURAUD,20030319,215400,1.7900,1.7900,1.7900,1.7900
EURAUD,20030319,215500,1.7900,1.7901,1.7900,1.7901
EURAUD,20030319,215600,1.7902,1.7904,1.7902,1.7904
EURAUD,20030319,215700,1.7905,1.7905,1.7905,1.7905
EURAUD,20030319,215800,1.7905,1.7908,1.7905,1.7905
EURAUD,20030319,215900,1.7905,1.7905,1.7903,1.7903
EURAUD,20030319,220000,1.7902,1.7902,1.7901,1.7901
EURAUD,20030319,220100,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,220200,1.7901,1.7901,1.7901,1.7901
EURAUD,20030319,220300,1.7902,1.7902,1.7899,1.7899
EURAUD,20030319,220400,1.7898,1.7898,1.7893,1.7893
EURAUD,20030319,220500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,220600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,220700,1.7893,1.7898,1.7893,1.7898
EURAUD,20030319,220800,1.7898,1.7898,1.7893,1.7894
EURAUD,20030319,220900,1.7896,1.7897,1.7896,1.7896
EURAUD,20030319,221000,1.7896,1.7896,1.7895,1.7895
EURAUD,20030319,221100,1.7894,1.7894,1.7893,1.7893
EURAUD,20030319,221200,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,221300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,221400,1.7891,1.7894,1.7891,1.7894
EURAUD,20030319,221500,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,221600,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,221700,1.7893,1.7893,1.7893,1.7893
EURAUD,20030319,221800,1.7894,1.7896,1.7894,1.7894
EURAUD,20030319,221900,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,222000,1.7894,1.7894,1.7891,1.7891
EURAUD,20030319,222100,1.7894,1.7894,1.7894,1.7894
EURAUD,20030319,222200,1.7895,1.7896,1.7895,1.7896
EURAUD,20030319,222300,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,222400,1.7895,1.7895,1.7891,1.7891
EURAUD,20030319,222500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,222600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,222700,1.7887,1.7887,1.7886,1.7887
EURAUD,20030319,222800,1.7888,1.7891,1.7888,1.7891
EURAUD,20030319,222900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,223000,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,223100,1.7891,1.7891,1.7889,1.7889
EURAUD,20030319,223200,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,223300,1.7889,1.7890,1.7889,1.7890
EURAUD,20030319,223400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,223500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,223600,1.7891,1.7896,1.7891,1.7896
EURAUD,20030319,223700,1.7896,1.7896,1.7895,1.7895
EURAUD,20030319,223800,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,223900,1.7895,1.7898,1.7895,1.7898
EURAUD,20030319,224000,1.7898,1.7898,1.7897,1.7898
EURAUD,20030319,224100,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,224200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,224300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,224400,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,224500,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,224600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,224700,1.7891,1.7894,1.7891,1.7894
EURAUD,20030319,224800,1.7894,1.7895,1.7894,1.7895
EURAUD,20030319,224900,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,225000,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,225100,1.7896,1.7898,1.7896,1.7898
EURAUD,20030319,225200,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,225300,1.7898,1.7898,1.7898,1.7898
EURAUD,20030319,225400,1.7898,1.7898,1.7896,1.7896
EURAUD,20030319,225500,1.7896,1.7896,1.7896,1.7896
EURAUD,20030319,225600,1.7896,1.7896,1.7896,1.7896
EURAUD,20030319,225700,1.7896,1.7896,1.7890,1.7890
EURAUD,20030319,225800,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,225900,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,230000,1.7890,1.7895,1.7890,1.7895
EURAUD,20030319,230100,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,230200,1.7895,1.7895,1.7895,1.7895
EURAUD,20030319,230300,1.7895,1.7895,1.7891,1.7891
EURAUD,20030319,230400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,230500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,230600,1.7891,1.7891,1.7889,1.7889
EURAUD,20030319,230700,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,230800,1.7889,1.7889,1.7888,1.7888
EURAUD,20030319,230900,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,231000,1.7888,1.7888,1.7887,1.7887
EURAUD,20030319,231100,1.7887,1.7887,1.7887,1.7887
EURAUD,20030319,231200,1.7887,1.7889,1.7887,1.7889
EURAUD,20030319,231300,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,231400,1.7889,1.7889,1.7884,1.7885
EURAUD,20030319,231500,1.7883,1.7883,1.7882,1.7882
EURAUD,20030319,231600,1.7883,1.7884,1.7882,1.7884
EURAUD,20030319,231700,1.7884,1.7887,1.7884,1.7887
EURAUD,20030319,231800,1.7887,1.7889,1.7887,1.7889
EURAUD,20030319,231900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,232000,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,232100,1.7889,1.7894,1.7889,1.7893
EURAUD,20030319,232200,1.7893,1.7893,1.7890,1.7890
EURAUD,20030319,232300,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,232400,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,232500,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,232600,1.7889,1.7889,1.7886,1.7886
EURAUD,20030319,232700,1.7886,1.7886,1.7886,1.7886
EURAUD,20030319,232800,1.7886,1.7889,1.7886,1.7889
EURAUD,20030319,232900,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,233000,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,233100,1.7890,1.7890,1.7888,1.7888
EURAUD,20030319,233200,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,233300,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,233400,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,233500,1.7888,1.7888,1.7888,1.7888
EURAUD,20030319,233600,1.7888,1.7890,1.7888,1.7890
EURAUD,20030319,233700,1.7890,1.7890,1.7890,1.7890
EURAUD,20030319,233800,1.7890,1.7892,1.7890,1.7892
EURAUD,20030319,233900,1.7892,1.7892,1.7892,1.7892
EURAUD,20030319,234000,1.7892,1.7892,1.7892,1.7892
EURAUD,20030319,234100,1.7892,1.7892,1.7892,1.7892
EURAUD,20030319,234200,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,234300,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,234400,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,234500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,234600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,234700,1.7891,1.7891,1.7890,1.7890
EURAUD,20030319,234800,1.7890,1.7892,1.7890,1.7892
EURAUD,20030319,234900,1.7887,1.7887,1.7887,1.7887
EURAUD,20030319,235000,1.7886,1.7889,1.7886,1.7889
EURAUD,20030319,235100,1.7889,1.7889,1.7889,1.7889
EURAUD,20030319,235200,1.7889,1.7892,1.7889,1.7892
EURAUD,20030319,235300,1.7892,1.7892,1.7892,1.7892
EURAUD,20030319,235400,1.7892,1.7892,1.7892,1.7892
EURAUD,20030319,235500,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,235600,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,235700,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,235800,1.7891,1.7891,1.7891,1.7891
EURAUD,20030319,235900,1.7891,1.7891,1.7891,1.7891
EURAUD,20030320,000000,1.7891,1.7891,1.7891,1.7891
EURNZD,20030319,000100,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000200,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000300,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000400,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000700,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000800,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,000900,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,001000,1.9401,1.9401,1.9401,1.9401
EURNZD,20030319,001100,1.9401,1.9401,1.9401,1.9401
EURNZD,20030319,001200,1.9401,1.9411,1.9401,1.9411
EURNZD,20030319,001300,1.9411,1.9411,1.9411,1.9411
EURNZD,20030319,001400,1.9411,1.9411,1.9411,1.9411
EURNZD,20030319,001500,1.9411,1.9411,1.9411,1.9411
EURNZD,20030319,001600,1.9411,1.9411,1.9411,1.9411
EURNZD,20030319,001700,1.9411,1.9414,1.9411,1.9414
EURNZD,20030319,001800,1.9413,1.9413,1.9408,1.9410
EURNZD,20030319,001900,1.9410,1.9412,1.9410,1.9412
EURNZD,20030319,002000,1.9412,1.9412,1.9411,1.9411
EURNZD,20030319,002100,1.9411,1.9413,1.9411,1.9413
EURNZD,20030319,002200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030319,002300,1.9415,1.9416,1.9415,1.9416
EURNZD,20030319,002400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030319,002500,1.9416,1.9420,1.9416,1.9417
EURNZD,20030319,002600,1.9417,1.9417,1.9417,1.9417
EURNZD,20030319,002700,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,002800,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,002900,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,003000,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,003100,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,003200,1.9412,1.9412,1.9412,1.9412
EURNZD,20030319,003300,1.9412,1.9416,1.9412,1.9416
EURNZD,20030319,003400,1.9416,1.9416,1.9416,1.9416
EURNZD,20030319,003500,1.9416,1.9416,1.9416,1.9416
EURNZD,20030319,003600,1.9416,1.9416,1.9416,1.9416
EURNZD,20030319,003700,1.9412,1.9412,1.9410,1.9410
EURNZD,20030319,003800,1.9411,1.9414,1.9411,1.9414
EURNZD,20030319,003900,1.9414,1.9414,1.9414,1.9414
EURNZD,20030319,004000,1.9414,1.9414,1.9413,1.9413
EURNZD,20030319,004100,1.9413,1.9413,1.9413,1.9413
EURNZD,20030319,004200,1.9413,1.9413,1.9413,1.9413
EURNZD,20030319,004300,1.9413,1.9414,1.9413,1.9413
EURNZD,20030319,004400,1.9412,1.9412,1.9410,1.9410
EURNZD,20030319,004500,1.9410,1.9410,1.9406,1.9406
EURNZD,20030319,004600,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,004700,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,004800,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,004900,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,005000,1.9406,1.9406,1.9405,1.9405
EURNZD,20030319,005100,1.9405,1.9406,1.9405,1.9406
EURNZD,20030319,005200,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005300,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005400,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005500,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005600,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005700,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005800,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,005900,1.9405,1.9405,1.9405,1.9405
EURNZD,20030319,010000,1.9404,1.9404,1.9404,1.9404
EURNZD,20030319,010100,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,010200,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,010300,1.9406,1.9406,1.9406,1.9406
EURNZD,20030319,010400,1.9406,1.9406,1.9402,1.9402
EURNZD,20030319,010500,1.9401,1.9401,1.9400,1.9400
EURNZD,20030319,010600,1.9400,1.9400,1.9398,1.9398
EURNZD,20030319,010700,1.9398,1.9398,1.9398,1.9398
EURNZD,20030319,010800,1.9398,1.9398,1.9396,1.9396
EURNZD,20030319,010900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,011000,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,011100,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,011200,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,011300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,011400,1.9395,1.9395,1.9383,1.9383
EURNZD,20030319,011500,1.9383,1.9384,1.9383,1.9384
EURNZD,20030319,011600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,011700,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,011800,1.9390,1.9391,1.9390,1.9391
EURNZD,20030319,011900,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,012000,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,012100,1.9391,1.9393,1.9391,1.9393
EURNZD,20030319,012200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030319,012300,1.9393,1.9393,1.9393,1.9393
EURNZD,20030319,012400,1.9395,1.9395,1.9394,1.9394
EURNZD,20030319,012500,1.9394,1.9394,1.9394,1.9394
EURNZD,20030319,012600,1.9394,1.9394,1.9394,1.9394
EURNZD,20030319,012700,1.9394,1.9394,1.9392,1.9392
EURNZD,20030319,012800,1.9394,1.9396,1.9394,1.9395
EURNZD,20030319,012900,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,013000,1.9395,1.9395,1.9388,1.9388
EURNZD,20030319,013100,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,013200,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,013300,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,013400,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,013500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,013600,1.9388,1.9388,1.9386,1.9386
EURNZD,20030319,013700,1.9385,1.9385,1.9382,1.9382
EURNZD,20030319,013800,1.9382,1.9382,1.9380,1.9380
EURNZD,20030319,013900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,014000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,014100,1.9380,1.9380,1.9375,1.9375
EURNZD,20030319,014200,1.9376,1.9378,1.9376,1.9378
EURNZD,20030319,014300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014400,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014700,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014800,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,014900,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,015000,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,015100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,015200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,015300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,015400,1.9378,1.9378,1.9376,1.9376
EURNZD,20030319,015500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,015600,1.9377,1.9377,1.9375,1.9375
EURNZD,20030319,015700,1.9375,1.9375,1.9375,1.9375
EURNZD,20030319,015800,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,015900,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020300,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020400,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,020500,1.9374,1.9374,1.9371,1.9371
EURNZD,20030319,020600,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,020700,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,020800,1.9371,1.9371,1.9369,1.9369
EURNZD,20030319,020900,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021000,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021100,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021300,1.9370,1.9371,1.9370,1.9371
EURNZD,20030319,021400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,021700,1.9370,1.9375,1.9370,1.9375
EURNZD,20030319,021800,1.9375,1.9375,1.9373,1.9373
EURNZD,20030319,021900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,022000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,022100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,022200,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,022300,1.9370,1.9370,1.9369,1.9369
EURNZD,20030319,022400,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,022500,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,022600,1.9370,1.9370,1.9370,1.9370
EURNZD,20030319,022700,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,022800,1.9371,1.9373,1.9371,1.9373
EURNZD,20030319,022900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,023000,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,023100,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,023200,1.9373,1.9373,1.9371,1.9371
EURNZD,20030319,023300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,023400,1.9371,1.9371,1.9369,1.9369
EURNZD,20030319,023500,1.9369,1.9369,1.9369,1.9369
EURNZD,20030319,023600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030319,023700,1.9369,1.9371,1.9369,1.9371
EURNZD,20030319,023800,1.9371,1.9375,1.9371,1.9375
EURNZD,20030319,023900,1.9375,1.9375,1.9375,1.9375
EURNZD,20030319,024000,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,024100,1.9371,1.9371,1.9369,1.9370
EURNZD,20030319,024200,1.9370,1.9371,1.9370,1.9371
EURNZD,20030319,024300,1.9372,1.9376,1.9372,1.9376
EURNZD,20030319,024400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,024500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,024600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,024700,1.9377,1.9378,1.9377,1.9378
EURNZD,20030319,024800,1.9378,1.9382,1.9378,1.9382
EURNZD,20030319,024900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030319,025000,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,025100,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,025200,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,025300,1.9383,1.9383,1.9377,1.9377
EURNZD,20030319,025400,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,025500,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,025600,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,025700,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,025800,1.9378,1.9378,1.9369,1.9369
EURNZD,20030319,025900,1.9369,1.9369,1.9364,1.9364
EURNZD,20030319,030000,1.9365,1.9368,1.9365,1.9368
EURNZD,20030319,030100,1.9368,1.9373,1.9368,1.9373
EURNZD,20030319,030200,1.9374,1.9374,1.9372,1.9372
EURNZD,20030319,030300,1.9371,1.9375,1.9371,1.9375
EURNZD,20030319,030400,1.9375,1.9375,1.9375,1.9375
EURNZD,20030319,030500,1.9375,1.9375,1.9369,1.9369
EURNZD,20030319,030600,1.9369,1.9369,1.9369,1.9369
EURNZD,20030319,030700,1.9369,1.9369,1.9369,1.9369
EURNZD,20030319,030800,1.9369,1.9369,1.9364,1.9364
EURNZD,20030319,030900,1.9362,1.9362,1.9361,1.9361
EURNZD,20030319,031000,1.9362,1.9364,1.9362,1.9364
EURNZD,20030319,031100,1.9364,1.9364,1.9364,1.9364
EURNZD,20030319,031200,1.9364,1.9364,1.9364,1.9364
EURNZD,20030319,031300,1.9364,1.9364,1.9364,1.9364
EURNZD,20030319,031400,1.9363,1.9363,1.9363,1.9363
EURNZD,20030319,031500,1.9363,1.9363,1.9363,1.9363
EURNZD,20030319,031600,1.9363,1.9365,1.9363,1.9365
EURNZD,20030319,031700,1.9365,1.9365,1.9365,1.9365
EURNZD,20030319,031800,1.9365,1.9365,1.9365,1.9365
EURNZD,20030319,031900,1.9365,1.9365,1.9363,1.9364
EURNZD,20030319,032000,1.9365,1.9368,1.9365,1.9368
EURNZD,20030319,032100,1.9369,1.9369,1.9369,1.9369
EURNZD,20030319,032200,1.9369,1.9371,1.9369,1.9371
EURNZD,20030319,032300,1.9371,1.9371,1.9371,1.9371
EURNZD,20030319,032400,1.9367,1.9367,1.9367,1.9367
EURNZD,20030319,032500,1.9367,1.9367,1.9367,1.9367
EURNZD,20030319,032600,1.9367,1.9367,1.9367,1.9367
EURNZD,20030319,032700,1.9367,1.9367,1.9360,1.9360
EURNZD,20030319,032800,1.9360,1.9362,1.9360,1.9362
EURNZD,20030319,032900,1.9362,1.9362,1.9362,1.9362
EURNZD,20030319,033000,1.9362,1.9362,1.9362,1.9362
EURNZD,20030319,033100,1.9362,1.9362,1.9362,1.9362
EURNZD,20030319,033200,1.9362,1.9362,1.9362,1.9362
EURNZD,20030319,033300,1.9352,1.9352,1.9351,1.9351
EURNZD,20030319,033400,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,033500,1.9351,1.9351,1.9345,1.9345
EURNZD,20030319,033600,1.9345,1.9345,1.9339,1.9339
EURNZD,20030319,033700,1.9339,1.9339,1.9339,1.9339
EURNZD,20030319,033800,1.9339,1.9339,1.9338,1.9338
EURNZD,20030319,033900,1.9338,1.9338,1.9338,1.9338
EURNZD,20030319,034000,1.9338,1.9338,1.9338,1.9338
EURNZD,20030319,034100,1.9338,1.9338,1.9338,1.9338
EURNZD,20030319,034200,1.9338,1.9341,1.9338,1.9341
EURNZD,20030319,034300,1.9341,1.9341,1.9340,1.9340
EURNZD,20030319,034400,1.9340,1.9340,1.9340,1.9340
EURNZD,20030319,034500,1.9340,1.9343,1.9340,1.9343
EURNZD,20030319,034600,1.9343,1.9343,1.9343,1.9343
EURNZD,20030319,034700,1.9343,1.9343,1.9343,1.9343
EURNZD,20030319,034800,1.9343,1.9343,1.9343,1.9343
EURNZD,20030319,034900,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,035000,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,035100,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,035200,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,035300,1.9352,1.9354,1.9352,1.9354
EURNZD,20030319,035400,1.9354,1.9354,1.9354,1.9354
EURNZD,20030319,035500,1.9354,1.9354,1.9353,1.9353
EURNZD,20030319,035600,1.9353,1.9353,1.9353,1.9353
EURNZD,20030319,035700,1.9353,1.9353,1.9353,1.9353
EURNZD,20030319,035800,1.9353,1.9353,1.9353,1.9353
EURNZD,20030319,035900,1.9353,1.9353,1.9353,1.9353
EURNZD,20030319,040000,1.9356,1.9356,1.9356,1.9356
EURNZD,20030319,040100,1.9356,1.9358,1.9356,1.9358
EURNZD,20030319,040200,1.9358,1.9358,1.9358,1.9358
EURNZD,20030319,040300,1.9358,1.9358,1.9358,1.9358
EURNZD,20030319,040400,1.9358,1.9358,1.9358,1.9358
EURNZD,20030319,040500,1.9358,1.9358,1.9358,1.9358
EURNZD,20030319,040600,1.9358,1.9358,1.9356,1.9356
EURNZD,20030319,040700,1.9356,1.9356,1.9356,1.9356
EURNZD,20030319,040800,1.9353,1.9353,1.9352,1.9352
EURNZD,20030319,040900,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,041000,1.9352,1.9352,1.9348,1.9348
EURNZD,20030319,041100,1.9348,1.9348,1.9348,1.9348
EURNZD,20030319,041200,1.9348,1.9349,1.9348,1.9349
EURNZD,20030319,041300,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041400,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041500,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041600,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041700,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041800,1.9351,1.9351,1.9351,1.9351
EURNZD,20030319,041900,1.9351,1.9357,1.9351,1.9357
EURNZD,20030319,042000,1.9357,1.9357,1.9357,1.9357
EURNZD,20030319,042100,1.9357,1.9361,1.9357,1.9361
EURNZD,20030319,042200,1.9361,1.9361,1.9361,1.9361
EURNZD,20030319,042300,1.9361,1.9361,1.9361,1.9361
EURNZD,20030319,042400,1.9361,1.9370,1.9361,1.9370
EURNZD,20030319,042500,1.9370,1.9371,1.9370,1.9371
EURNZD,20030319,042600,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,042700,1.9373,1.9373,1.9371,1.9371
EURNZD,20030319,042800,1.9372,1.9373,1.9372,1.9373
EURNZD,20030319,042900,1.9373,1.9373,1.9373,1.9373
EURNZD,20030319,043000,1.9373,1.9382,1.9373,1.9382
EURNZD,20030319,043100,1.9382,1.9382,1.9382,1.9382
EURNZD,20030319,043200,1.9382,1.9382,1.9382,1.9382
EURNZD,20030319,043300,1.9382,1.9382,1.9382,1.9382
EURNZD,20030319,043400,1.9382,1.9385,1.9382,1.9385
EURNZD,20030319,043500,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,043600,1.9389,1.9391,1.9389,1.9389
EURNZD,20030319,043700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,043800,1.9390,1.9394,1.9390,1.9394
EURNZD,20030319,043900,1.9394,1.9394,1.9394,1.9394
EURNZD,20030319,044000,1.9394,1.9394,1.9394,1.9394
EURNZD,20030319,044100,1.9394,1.9399,1.9394,1.9397
EURNZD,20030319,044200,1.9397,1.9397,1.9395,1.9395
EURNZD,20030319,044300,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,044400,1.9395,1.9395,1.9395,1.9395
EURNZD,20030319,044500,1.9395,1.9395,1.9392,1.9392
EURNZD,20030319,044600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,044700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,044800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,044900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,045000,1.9388,1.9391,1.9388,1.9391
EURNZD,20030319,045100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,045200,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,045300,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,045400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,045500,1.9390,1.9390,1.9389,1.9389
EURNZD,20030319,045600,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,045700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,045800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,045900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,050600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,050700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,050800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,050900,1.9388,1.9388,1.9385,1.9385
EURNZD,20030319,051000,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,051100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,051200,1.9387,1.9387,1.9387,1.9387
EURNZD,20030319,051300,1.9387,1.9387,1.9384,1.9384
EURNZD,20030319,051400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,051500,1.9384,1.9384,1.9378,1.9378
EURNZD,20030319,051600,1.9382,1.9383,1.9382,1.9383
EURNZD,20030319,051700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,051800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,051900,1.9383,1.9388,1.9383,1.9387
EURNZD,20030319,052000,1.9387,1.9388,1.9387,1.9388
EURNZD,20030319,052100,1.9388,1.9388,1.9387,1.9387
EURNZD,20030319,052200,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,052300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,052400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,052500,1.9385,1.9386,1.9385,1.9386
EURNZD,20030319,052600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,052700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,052800,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,052900,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053000,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053200,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053300,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053400,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,053500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,053600,1.9384,1.9385,1.9384,1.9385
EURNZD,20030319,053700,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,053800,1.9385,1.9390,1.9385,1.9390
EURNZD,20030319,053900,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,054000,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,054100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,054200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,054300,1.9390,1.9390,1.9380,1.9380
EURNZD,20030319,054400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,054500,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,054600,1.9380,1.9380,1.9376,1.9376
EURNZD,20030319,054700,1.9376,1.9378,1.9376,1.9378
EURNZD,20030319,054800,1.9378,1.9385,1.9378,1.9385
EURNZD,20030319,054900,1.9385,1.9386,1.9385,1.9386
EURNZD,20030319,055000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,055100,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,055200,1.9384,1.9385,1.9384,1.9385
EURNZD,20030319,055300,1.9385,1.9389,1.9385,1.9389
EURNZD,20030319,055400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,055500,1.9387,1.9387,1.9387,1.9387
EURNZD,20030319,055600,1.9387,1.9389,1.9387,1.9389
EURNZD,20030319,055700,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,055800,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,055900,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,060000,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,060100,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,060200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,060300,1.9389,1.9389,1.9388,1.9388
EURNZD,20030319,060400,1.9388,1.9388,1.9386,1.9386
EURNZD,20030319,060500,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,060600,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,060700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,060800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,060900,1.9386,1.9386,1.9381,1.9381
EURNZD,20030319,061000,1.9381,1.9381,1.9381,1.9381
EURNZD,20030319,061100,1.9381,1.9381,1.9381,1.9381
EURNZD,20030319,061200,1.9381,1.9381,1.9380,1.9380
EURNZD,20030319,061300,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,061400,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,061500,1.9381,1.9381,1.9381,1.9381
EURNZD,20030319,061600,1.9381,1.9381,1.9376,1.9376
EURNZD,20030319,061700,1.9376,1.9376,1.9376,1.9376
EURNZD,20030319,061800,1.9376,1.9376,1.9376,1.9376
EURNZD,20030319,061900,1.9376,1.9376,1.9374,1.9374
EURNZD,20030319,062000,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,062100,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,062200,1.9374,1.9374,1.9374,1.9374
EURNZD,20030319,062300,1.9374,1.9376,1.9374,1.9376
EURNZD,20030319,062400,1.9376,1.9378,1.9376,1.9378
EURNZD,20030319,062500,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,062600,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,062700,1.9378,1.9380,1.9378,1.9380
EURNZD,20030319,062800,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,062900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,063000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,063100,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,063200,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,063300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,063400,1.9378,1.9381,1.9378,1.9381
EURNZD,20030319,063500,1.9382,1.9383,1.9382,1.9383
EURNZD,20030319,063600,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,063700,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,063800,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,063900,1.9383,1.9383,1.9376,1.9377
EURNZD,20030319,064000,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,064100,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,064200,1.9379,1.9385,1.9379,1.9385
EURNZD,20030319,064300,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,064400,1.9385,1.9388,1.9385,1.9388
EURNZD,20030319,064500,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,064600,1.9388,1.9388,1.9386,1.9386
EURNZD,20030319,064700,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,064800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,064900,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,065000,1.9386,1.9391,1.9386,1.9391
EURNZD,20030319,065100,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,065200,1.9392,1.9394,1.9392,1.9394
EURNZD,20030319,065300,1.9394,1.9396,1.9394,1.9396
EURNZD,20030319,065400,1.9396,1.9396,1.9395,1.9395
EURNZD,20030319,065500,1.9395,1.9395,1.9388,1.9388
EURNZD,20030319,065600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,065700,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,065800,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,065900,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,070000,1.9388,1.9389,1.9388,1.9389
EURNZD,20030319,070100,1.9389,1.9389,1.9385,1.9385
EURNZD,20030319,070200,1.9385,1.9386,1.9383,1.9383
EURNZD,20030319,070300,1.9383,1.9385,1.9383,1.9385
EURNZD,20030319,070400,1.9385,1.9385,1.9385,1.9385
EURNZD,20030319,070500,1.9384,1.9384,1.9383,1.9384
EURNZD,20030319,070600,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,070700,1.9384,1.9384,1.9384,1.9384
EURNZD,20030319,070800,1.9384,1.9384,1.9380,1.9380
EURNZD,20030319,070900,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,071000,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,071100,1.9380,1.9380,1.9380,1.9380
EURNZD,20030319,071200,1.9384,1.9389,1.9384,1.9389
EURNZD,20030319,071300,1.9389,1.9391,1.9389,1.9391
EURNZD,20030319,071400,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,071500,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,071600,1.9391,1.9391,1.9385,1.9387
EURNZD,20030319,071700,1.9387,1.9387,1.9387,1.9387
EURNZD,20030319,071800,1.9387,1.9387,1.9387,1.9387
EURNZD,20030319,071900,1.9387,1.9387,1.9385,1.9385
EURNZD,20030319,072000,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,072100,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,072200,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,072300,1.9386,1.9387,1.9386,1.9387
EURNZD,20030319,072400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,072500,1.9391,1.9391,1.9388,1.9388
EURNZD,20030319,072600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,072700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,072800,1.9390,1.9392,1.9390,1.9392
EURNZD,20030319,072900,1.9392,1.9392,1.9391,1.9391
EURNZD,20030319,073000,1.9391,1.9392,1.9391,1.9392
EURNZD,20030319,073100,1.9393,1.9393,1.9393,1.9393
EURNZD,20030319,073200,1.9393,1.9393,1.9393,1.9393
EURNZD,20030319,073300,1.9393,1.9393,1.9383,1.9383
EURNZD,20030319,073400,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,073500,1.9383,1.9383,1.9383,1.9383
EURNZD,20030319,073600,1.9391,1.9391,1.9391,1.9391
EURNZD,20030319,073700,1.9391,1.9391,1.9390,1.9390
EURNZD,20030319,073800,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,073900,1.9390,1.9391,1.9390,1.9391
EURNZD,20030319,074000,1.9391,1.9391,1.9390,1.9390
EURNZD,20030319,074100,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,074200,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,074300,1.9394,1.9394,1.9394,1.9394
EURNZD,20030319,074400,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,074500,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,074600,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,074700,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,074800,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,074900,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,075000,1.9392,1.9392,1.9391,1.9391
EURNZD,20030319,075100,1.9391,1.9391,1.9389,1.9389
EURNZD,20030319,075200,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,075300,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,075400,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,075500,1.9389,1.9389,1.9389,1.9389
EURNZD,20030319,075600,1.9395,1.9402,1.9395,1.9402
EURNZD,20030319,075700,1.9402,1.9402,1.9402,1.9402
EURNZD,20030319,075800,1.9402,1.9402,1.9402,1.9402
EURNZD,20030319,075900,1.9402,1.9402,1.9402,1.9402
EURNZD,20030319,080000,1.9402,1.9402,1.9402,1.9402
EURNZD,20030319,080100,1.9402,1.9402,1.9399,1.9399
EURNZD,20030319,080200,1.9399,1.9402,1.9399,1.9402
EURNZD,20030319,080300,1.9402,1.9403,1.9402,1.9403
EURNZD,20030319,080400,1.9403,1.9405,1.9403,1.9405
EURNZD,20030319,080500,1.9404,1.9404,1.9403,1.9403
EURNZD,20030319,080600,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,080700,1.9403,1.9404,1.9402,1.9404
EURNZD,20030319,080800,1.9406,1.9411,1.9406,1.9411
EURNZD,20030319,080900,1.9412,1.9412,1.9408,1.9408
EURNZD,20030319,081000,1.9408,1.9408,1.9405,1.9405
EURNZD,20030319,081100,1.9405,1.9406,1.9405,1.9406
EURNZD,20030319,081200,1.9406,1.9409,1.9406,1.9409
EURNZD,20030319,081300,1.9407,1.9407,1.9406,1.9407
EURNZD,20030319,081400,1.9406,1.9406,1.9404,1.9404
EURNZD,20030319,081500,1.9403,1.9403,1.9403,1.9403
EURNZD,20030319,081600,1.9403,1.9404,1.9402,1.9404
EURNZD,20030319,081700,1.9404,1.9404,1.9399,1.9399
EURNZD,20030319,081800,1.9396,1.9396,1.9388,1.9388
EURNZD,20030319,081900,1.9387,1.9387,1.9386,1.9386
EURNZD,20030319,082000,1.9386,1.9389,1.9386,1.9389
EURNZD,20030319,082100,1.9389,1.9392,1.9389,1.9392
EURNZD,20030319,082200,1.9392,1.9392,1.9389,1.9389
EURNZD,20030319,082300,1.9388,1.9389,1.9388,1.9389
EURNZD,20030319,082400,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,082500,1.9386,1.9387,1.9385,1.9387
EURNZD,20030319,082600,1.9390,1.9390,1.9390,1.9390
EURNZD,20030319,082700,1.9389,1.9389,1.9386,1.9386
EURNZD,20030319,082800,1.9386,1.9386,1.9386,1.9386
EURNZD,20030319,082900,1.9387,1.9390,1.9387,1.9390
EURNZD,20030319,083000,1.9390,1.9390,1.9388,1.9388
EURNZD,20030319,083100,1.9388,1.9392,1.9388,1.9392
EURNZD,20030319,083200,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,083300,1.9392,1.9392,1.9392,1.9392
EURNZD,20030319,083400,1.9389,1.9389,1.9382,1.9382
EURNZD,20030319,083500,1.9383,1.9385,1.9383,1.9385
EURNZD,20030319,083600,1.9388,1.9388,1.9388,1.9388
EURNZD,20030319,083700,1.9388,1.9388,1.9385,1.9385
EURNZD,20030319,083800,1.9385,1.9385,1.9381,1.9381
EURNZD,20030319,083900,1.9382,1.9382,1.9382,1.9382
EURNZD,20030319,084000,1.9382,1.9385,1.9382,1.9385
EURNZD,20030319,084100,1.9385,1.9385,1.9381,1.9381
EURNZD,20030319,084200,1.9379,1.9379,1.9378,1.9378
EURNZD,20030319,084300,1.9378,1.9378,1.9378,1.9378
EURNZD,20030319,084400,1.9378,1.9378,1.9365,1.9365
EURNZD,20030319,084500,1.9365,1.9365,1.9361,1.9361
EURNZD,20030319,084600,1.9364,1.9366,1.9364,1.9366
EURNZD,20030319,084700,1.9365,1.9365,1.9362,1.9362
EURNZD,20030319,084800,1.9362,1.9362,1.9360,1.9360
EURNZD,20030319,084900,1.9361,1.9362,1.9361,1.9362
EURNZD,20030319,085000,1.9364,1.9364,1.9362,1.9362
EURNZD,20030319,085100,1.9360,1.9360,1.9358,1.9358
EURNZD,20030319,085200,1.9352,1.9352,1.9349,1.9349
EURNZD,20030319,085300,1.9349,1.9349,1.9345,1.9345
EURNZD,20030319,085400,1.9346,1.9348,1.9346,1.9348
EURNZD,20030319,085500,1.9348,1.9348,1.9345,1.9345
EURNZD,20030319,085600,1.9344,1.9353,1.9343,1.9353
EURNZD,20030319,085700,1.9355,1.9355,1.9351,1.9351
EURNZD,20030319,085800,1.9350,1.9355,1.9350,1.9355
EURNZD,20030319,085900,1.9355,1.9355,1.9349,1.9349
EURNZD,20030319,090000,1.9349,1.9349,1.9343,1.9343
EURNZD,20030319,090100,1.9341,1.9341,1.9330,1.9330
EURNZD,20030319,090200,1.9330,1.9330,1.9330,1.9330
EURNZD,20030319,090300,1.9330,1.9330,1.9330,1.9330
EURNZD,20030319,090400,1.9330,1.9330,1.9330,1.9330
EURNZD,20030319,090500,1.9330,1.9330,1.9329,1.9329
EURNZD,20030319,090600,1.9329,1.9330,1.9329,1.9330
EURNZD,20030319,090700,1.9330,1.9332,1.9330,1.9332
EURNZD,20030319,090800,1.9332,1.9332,1.9327,1.9327
EURNZD,20030319,090900,1.9326,1.9328,1.9326,1.9328
EURNZD,20030319,091000,1.9327,1.9331,1.9326,1.9331
EURNZD,20030319,091100,1.9334,1.9341,1.9334,1.9341
EURNZD,20030319,091200,1.9338,1.9338,1.9338,1.9338
EURNZD,20030319,091300,1.9327,1.9327,1.9326,1.9327
EURNZD,20030319,091400,1.9327,1.9327,1.9326,1.9326
EURNZD,20030319,091500,1.9326,1.9328,1.9324,1.9324
EURNZD,20030319,091600,1.9322,1.9322,1.9311,1.9311
EURNZD,20030319,091700,1.9308,1.9309,1.9306,1.9307
EURNZD,20030319,091800,1.9309,1.9318,1.9309,1.9318
EURNZD,20030319,091900,1.9317,1.9317,1.9308,1.9308
EURNZD,20030319,092000,1.9308,1.9314,1.9308,1.9314
EURNZD,20030319,092100,1.9317,1.9319,1.9317,1.9319
EURNZD,20030319,092200,1.9321,1.9322,1.9321,1.9322
EURNZD,20030319,092300,1.9322,1.9323,1.9321,1.9323
EURNZD,20030319,092400,1.9323,1.9323,1.9323,1.9323
EURNZD,20030319,092500,1.9324,1.9329,1.9324,1.9329
EURNZD,20030319,092600,1.9331,1.9335,1.9331,1.9335
EURNZD,20030319,092700,1.9337,1.9338,1.9337,1.9338
EURNZD,20030319,092800,1.9338,1.9338,1.9333,1.9336
EURNZD,20030319,092900,1.9338,1.9343,1.9338,1.9343
EURNZD,20030319,093000,1.9343,1.9343,1.9338,1.9338
EURNZD,20030319,093100,1.9339,1.9339,1.9339,1.9339
EURNZD,20030319,093200,1.9339,1.9339,1.9339,1.9339
EURNZD,20030319,093300,1.9339,1.9351,1.9339,1.9351
EURNZD,20030319,093400,1.9353,1.9355,1.9353,1.9355
EURNZD,20030319,093500,1.9355,1.9356,1.9355,1.9355
EURNZD,20030319,093600,1.9355,1.9355,1.9351,1.9351
EURNZD,20030319,093700,1.9351,1.9351,1.9350,1.9350
EURNZD,20030319,093800,1.9354,1.9354,1.9354,1.9354
EURNZD,20030319,093900,1.9353,1.9353,1.9352,1.9352
EURNZD,20030319,094000,1.9352,1.9352,1.9352,1.9352
EURNZD,20030319,094100,1.9352,1.9363,1.9352,1.9363
EURNZD,20030319,094200,1.9364,1.9365,1.9360,1.9360
EURNZD,20030319,094300,1.9360,1.9364,1.9360,1.9364
EURNZD,20030319,094400,1.9365,1.9365,1.9364,1.9365
EURNZD,20030319,094500,1.9366,1.9378,1.9366,1.9378
EURNZD,20030319,094600,1.9378,1.9378,1.9376,1.9376
EURNZD,20030319,094700,1.9376,1.9376,1.9374,1.9374
EURNZD,20030319,094800,1.9374,1.9377,1.9374,1.9377
EURNZD,20030319,094900,1.9377,1.9377,1.9374,1.9376
EURNZD,20030319,095000,1.9378,1.9395,1.9378,1.9395
EURNZD,20030319,095100,1.9396,1.9396,1.9384,1.9387
EURNZD,20030319,095200,1.9388,1.9390,1.9388,1.9389
EURNZD,20030319,095300,1.9388,1.9391,1.9388,1.9391
EURNZD,20030319,095400,1.9394,1.9404,1.9394,1.9404
EURNZD,20030319,095500,1.9405,1.9405,1.9397,1.9397
EURNZD,20030319,095600,1.9396,1.9396,1.9391,1.9391
EURNZD,20030319,095700,1.9389,1.9389,1.9388,1.9388
EURNZD,20030319,095800,1.9389,1.9394,1.9389,1.9390
EURNZD,20030319,095900,1.9389,1.9389,1.9383,1.9383
EURNZD,20030319,100000,1.9385,1.9389,1.9385,1.9389
EURNZD,20030319,100100,1.9390,1.9395,1.9390,1.9390
EURNZD,20030319,100200,1.9389,1.9389,1.9380,1.9380
EURNZD,20030319,100300,1.9379,1.9385,1.9379,1.9384
EURNZD,20030319,100400,1.9384,1.9384,1.9378,1.9384
EURNZD,20030319,100500,1.9385,1.9385,1.9383,1.9383
EURNZD,20030319,100600,1.9385,1.9386,1.9376,1.9376
EURNZD,20030319,100700,1.9380,1.9386,1.9380,1.9386
EURNZD,20030319,100800,1.9387,1.9387,1.9385,1.9385
EURNZD,20030319,100900,1.9380,1.9380,1.9373,1.9373
EURNZD,20030319,101000,1.9373,1.9375,1.9373,1.9375
EURNZD,20030319,101100,1.9375,1.9377,1.9375,1.9377
EURNZD,20030319,101200,1.9377,1.9377,1.9377,1.9377
EURNZD,20030319,101300,1.9377,1.9377,1.9376,1.9376
EURNZD,20030319,101400,1.9376,1.9376,1.9373,1.9373
EURNZD,20030319,101500,1.9373,1.9385,1.9373,1.9380
EURNZD,20030319,101600,1.9375,1.9376,1.9373,1.9375
EURNZD,20030319,101700,1.9372,1.9372,1.9367,1.9367
EURNZD,20030319,101800,1.9368,1.9369,1.9366,1.9366
EURNZD,20030319,101900,1.9365,1.9365,1.9361,1.9361
EURNZD,20030319,102000,1.9359,1.9367,1.9359,1.9367
EURNZD,20030319,102100,1.9367,1.9367,1.9364,1.9364
EURNZD,20030319,102200,1.9364,1.9364,1.9359,1.9359
EURNZD,20030319,102300,1.9355,1.9355,1.9343,1.9343
EURNZD,20030319,102400,1.9341,1.9341,1.9333,1.9333
EURNZD,20030319,102500,1.9333,1.9333,1.9333,1.9333
EURNZD,20030319,102600,1.9336,1.9339,1.9336,1.9339
EURNZD,20030319,102700,1.9341,1.9343,1.9341,1.9343
EURNZD,20030319,102800,1.9344,1.9344,1.9344,1.9344
EURNZD,20030319,102900,1.9342,1.9342,1.9332,1.9337
EURNZD,20030319,103000,1.9339,1.9342,1.9339,1.9340
EURNZD,20030319,103100,1.9340,1.9341,1.9340,1.9341
EURNZD,20030319,103200,1.9341,1.9341,1.9338,1.9338
EURNZD,20030319,103300,1.9336,1.9339,1.9336,1.9339
EURNZD,20030319,103400,1.9339,1.9339,1.9332,1.9332
EURNZD,20030319,103500,1.9332,1.9332,1.9332,1.9332
EURNZD,20030319,103600,1.9332,1.9335,1.9329,1.9329
EURNZD,20030319,103700,1.9328,1.9328,1.9327,1.9327
EURNZD,20030319,103800,1.9327,1.9327,1.9327,1.9327
EURNZD,20030319,103900,1.9327,1.9336,1.9327,1.9336
EURNZD,20030319,104000,1.9336,1.9344,1.9336,1.9339
EURNZD,20030319,104100,1.9338,1.9338,1.9336,1.9336
EURNZD,20030319,104200,1.9336,1.9336,1.9334,1.9334
EURNZD,20030319,104300,1.9333,1.9333,1.9333,1.9333
EURNZD,20030319,104400,1.9333,1.9334,1.9333,1.9334
EURNZD,20030319,104500,1.9335,1.9335,1.9335,1.9335
EURNZD,20030319,104600,1.9334,1.9334,1.9329,1.9329
EURNZD,20030319,104700,1.9328,1.9328,1.9328,1.9328
EURNZD,20030319,104800,1.9328,1.9328,1.9328,1.9328
EURNZD,20030319,104900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030319,105000,1.9332,1.9335,1.9332,1.9335
EURNZD,20030319,105100,1.9337,1.9337,1.9337,1.9337
EURNZD,20030319,105200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030319,105300,1.9337,1.9337,1.9332,1.9332
EURNZD,20030319,105400,1.9331,1.9331,1.9320,1.9320
EURNZD,20030319,105500,1.9318,1.9318,1.9317,1.9318
EURNZD,20030319,105600,1.9318,1.9318,1.9318,1.9318
EURNZD,20030319,105700,1.9318,1.9318,1.9318,1.9318
EURNZD,20030319,105800,1.9320,1.9325,1.9320,1.9325
EURNZD,20030319,105900,1.9327,1.9331,1.9327,1.9331
EURNZD,20030319,110000,1.9331,1.9331,1.9327,1.9327
EURNZD,20030319,110100,1.9325,1.9329,1.9325,1.9327
EURNZD,20030319,110200,1.9326,1.9334,1.9326,1.9334
EURNZD,20030319,110300,1.9334,1.9334,1.9334,1.9334
EURNZD,20030319,110400,1.9332,1.9334,1.9332,1.9334
EURNZD,20030319,110500,1.9337,1.9337,1.9336,1.9336
EURNZD,20030319,110600,1.9336,1.9336,1.9331,1.9331
EURNZD,20030319,110700,1.9330,1.9330,1.9326,1.9326
EURNZD,20030319,110800,1.9326,1.9328,1.9326,1.9328
EURNZD,20030319,110900,1.9328,1.9328,1.9328,1.9328
EURNZD,20030319,111000,1.9328,1.9331,1.9328,1.9331
EURNZD,20030319,111100,1.9332,1.9339,1.9332,1.9339
EURNZD,20030319,111200,1.9341,1.9350,1.9341,1.9350
EURNZD,20030319,111300,1.9352,1.9355,1.9352,1.9353
EURNZD,20030319,111400,1.9350,1.9350,1.9350,1.9350
EURNZD,20030319,111500,1.9348,1.9352,1.9348,1.9352
EURNZD,20030319,111600,1.9352,1.9352,1.9347,1.9347
EURNZD,20030319,111700,1.9348,1.9351,1.9348,1.9351
EURNZD,20030319,111800,1.9348,1.9348,1.9348,1.9348
EURNZD,20030319,111900,1.9348,1.9349,1.9348,1.9349
EURNZD,20030319,112000,1.9348,1.9348,1.9344,1.9344
EURNZD,20030319,112100,1.9343,1.9344,1.9343,1.9344
EURNZD,20030319,112200,1.9344,1.9345,1.9344,1.9345
EURNZD,20030319,112300,1.9344,1.9344,1.9341,1.9341
EURNZD,20030319,112400,1.9341,1.9341,1.9341,1.9341
EURNZD,20030319,112500,1.9341,1.9341,1.9341,1.9341
EURNZD,20030319,112600,1.9341,1.9341,1.9340,1.9340
EURNZD,20030319,112700,1.9340,1.9340,1.9340,1.9340
EURNZD,20030319,112800,1.9340,1.9340,1.9340,1.9340
EURNZD,20030319,112900,1.9340,1.9340,1.9337,1.9337
EURNZD,20030319,113000,1.9338,1.9340,1.9338,1.9340
EURNZD,20030319,113100,1.9340,1.9340,1.9340,1.9340
EURNZD,20030319,113200,1.9340,1.9340,1.9340,1.9340
EURNZD,20030319,113300,1.9340,1.9346,1.9340,1.9346
EURNZD,20030319,113400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030319,113500,1.9347,1.9347,1.9347,1.9347
EURNZD,20030319,113600,1.9347,1.9347,1.9341,1.9341
EURNZD,20030319,113700,1.9345,1.9346,1.9345,1.9346
EURNZD,20030319,113800,1.9346,1.9349,1.9346,1.9349
EURNZD,20030319,113900,1.9346,1.9346,1.9343,1.9344
EURNZD,20030319,114000,1.9347,1.9348,1.9347,1.9348
EURNZD,20030319,114100,1.9347,1.9347,1.9343,1.9343
EURNZD,20030319,114200,1.9342,1.9343,1.9342,1.9343
EURNZD,20030319,114300,1.9344,1.9344,1.9340,1.9340
EURNZD,20030319,114400,1.9341,1.9342,1.9339,1.9339
EURNZD,20030319,114500,1.9340,1.9340,1.9338,1.9338
EURNZD,20030319,114600,1.9338,1.9340,1.9338,1.9340
EURNZD,20030319,114700,1.9341,1.9345,1.9341,1.9345
EURNZD,20030319,114800,1.9345,1.9345,1.9345,1.9345
EURNZD,20030319,114900,1.9345,1.9349,1.9345,1.9349
EURNZD,20030319,115000,1.9350,1.9351,1.9349,1.9349
EURNZD,20030319,115100,1.9348,1.9348,1.9345,1.9345
EURNZD,20030319,115200,1.9345,1.9345,1.9345,1.9345
EURNZD,20030319,115300,1.9345,1.9345,1.9341,1.9342
EURNZD,20030319,115400,1.9344,1.9345,1.9344,1.9345
EURNZD,20030319,115500,1.9345,1.9348,1.9345,1.9348
EURNZD,20030319,115600,1.9352,1.9354,1.9352,1.9354
EURNZD,20030319,115700,1.9354,1.9356,1.9354,1.9356
EURNZD,20030319,115800,1.9357,1.9357,1.9354,1.9354
EURNZD,20030319,115900,1.9353,1.9356,1.9351,1.9354
EURNZD,20030319,120000,1.9353,1.9353,1.9347,1.9347
EURNZD,20030319,120100,1.9346,1.9346,1.9343,1.9343
EURNZD,20030319,120200,1.9344,1.9344,1.9344,1.9344
EURNZD,20030319,120300,1.9344,1.9346,1.9344,1.9346
EURNZD,20030319,120400,1.9346,1.9346,1.9346,1.9346
EURNZD,20030319,120500,1.9345,1.9345,1.9340,1.9340
EURNZD,20030319,120600,1.9339,1.9339,1.9338,1.9338
EURNZD,20030319,120700,1.9338,1.9338,1.9329,1.9329
EURNZD,20030319,120800,1.9329,1.9331,1.9329,1.9331
EURNZD,20030319,120900,1.9332,1.9336,1.9332,1.9336
EURNZD,20030319,121000,1.9339,1.9344,1.9339,1.9344
EURNZD,20030319,121100,1.9343,1.9343,1.9337,1.9337
EURNZD,20030319,121200,1.9337,1.9337,1.9337,1.9337
EURNZD,20030319,121300,1.9337,1.9338,1.9337,1.9338
EURNZD,20030319,121400,1.9337,1.9337,1.9324,1.9324
EURNZD,20030319,121500,1.9322,1.9322,1.9317,1.9317
EURNZD,20030319,121600,1.9317,1.9317,1.9317,1.9317
EURNZD,20030319,121700,1.9320,1.9320,1.9320,1.9320
EURNZD,20030319,121800,1.9320,1.9320,1.9316,1.9317
EURNZD,20030319,121900,1.9319,1.9325,1.9319,1.9325
EURNZD,20030319,122000,1.9326,1.9326,1.9324,1.9324
EURNZD,20030319,122100,1.9323,1.9324,1.9323,1.9324
EURNZD,20030319,122200,1.9324,1.9325,1.9323,1.9325
EURNZD,20030319,122300,1.9325,1.9327,1.9325,1.9327
EURNZD,20030319,122400,1.9327,1.9332,1.9327,1.9332
EURNZD,20030319,122500,1.9332,1.9332,1.9330,1.9330
EURNZD,20030319,122600,1.9327,1.9327,1.9318,1.9318
EURNZD,20030319,122700,1.9320,1.9326,1.9320,1.9326
EURNZD,20030319,122800,1.9327,1.9331,1.9327,1.9331
EURNZD,20030319,122900,1.9331,1.9331,1.9329,1.9329
EURNZD,20030319,123000,1.9327,1.9327,1.9320,1.9320
EURNZD,20030319,123100,1.9320,1.9320,1.9317,1.9317
EURNZD,20030319,123200,1.9317,1.9320,1.9317,1.9318
EURNZD,20030319,123300,1.9315,1.9315,1.9303,1.9303
EURNZD,20030319,123400,1.9302,1.9308,1.9302,1.9308
EURNZD,20030319,123500,1.9310,1.9310,1.9310,1.9310
EURNZD,20030319,123600,1.9310,1.9310,1.9306,1.9306
EURNZD,20030319,123700,1.9305,1.9305,1.9305,1.9305
EURNZD,20030319,123800,1.9303,1.9303,1.9292,1.9294
EURNZD,20030319,123900,1.9295,1.9297,1.9295,1.9297
EURNZD,20030319,124000,1.9299,1.9299,1.9295,1.9297
EURNZD,20030319,124100,1.9299,1.9304,1.9299,1.9304
EURNZD,20030319,124200,1.9304,1.9305,1.9296,1.9296
EURNZD,20030319,124300,1.9296,1.9296,1.9290,1.9292
EURNZD,20030319,124400,1.9294,1.9294,1.9294,1.9294
EURNZD,20030319,124500,1.9292,1.9296,1.9292,1.9296
EURNZD,20030319,124600,1.9296,1.9296,1.9292,1.9293
EURNZD,20030319,124700,1.9292,1.9292,1.9290,1.9290
EURNZD,20030319,124800,1.9287,1.9293,1.9286,1.9293
EURNZD,20030319,124900,1.9291,1.9291,1.9282,1.9282
EURNZD,20030319,125000,1.9280,1.9280,1.9279,1.9279
EURNZD,20030319,125100,1.9279,1.9279,1.9278,1.9278
EURNZD,20030319,125200,1.9276,1.9276,1.9276,1.9276
EURNZD,20030319,125300,1.9277,1.9280,1.9277,1.9280
EURNZD,20030319,125400,1.9281,1.9281,1.9281,1.9281
EURNZD,20030319,125500,1.9285,1.9285,1.9285,1.9285
EURNZD,20030319,125600,1.9285,1.9292,1.9285,1.9292
EURNZD,20030319,125700,1.9293,1.9293,1.9284,1.9287
EURNZD,20030319,125800,1.9288,1.9295,1.9288,1.9295
EURNZD,20030319,125900,1.9295,1.9295,1.9295,1.9295
EURNZD,20030319,130000,1.9293,1.9293,1.9288,1.9288
EURNZD,20030319,130100,1.9287,1.9287,1.9279,1.9279
EURNZD,20030319,130200,1.9279,1.9279,1.9271,1.9271
EURNZD,20030319,130300,1.9270,1.9270,1.9251,1.9252
EURNZD,20030319,130400,1.9251,1.9257,1.9251,1.9257
EURNZD,20030319,130500,1.9258,1.9265,1.9258,1.9265
EURNZD,20030319,130600,1.9264,1.9270,1.9264,1.9270
EURNZD,20030319,130700,1.9273,1.9274,1.9273,1.9273
EURNZD,20030319,130800,1.9273,1.9280,1.9273,1.9274
EURNZD,20030319,130900,1.9273,1.9273,1.9266,1.9266
EURNZD,20030319,131000,1.9265,1.9265,1.9252,1.9252
EURNZD,20030319,131100,1.9250,1.9250,1.9247,1.9249
EURNZD,20030319,131200,1.9251,1.9259,1.9251,1.9259
EURNZD,20030319,131300,1.9262,1.9273,1.9262,1.9273
EURNZD,20030319,131400,1.9275,1.9281,1.9275,1.9278
EURNZD,20030319,131500,1.9276,1.9276,1.9271,1.9273
EURNZD,20030319,131600,1.9272,1.9272,1.9269,1.9269
EURNZD,20030319,131700,1.9268,1.9269,1.9264,1.9264
EURNZD,20030319,131800,1.9263,1.9263,1.9262,1.9262
EURNZD,20030319,131900,1.9260,1.9260,1.9257,1.9257
EURNZD,20030319,132000,1.9259,1.9261,1.9259,1.9261
EURNZD,20030319,132100,1.9262,1.9264,1.9262,1.9262
EURNZD,20030319,132200,1.9262,1.9262,1.9261,1.9261
EURNZD,20030319,132300,1.9261,1.9261,1.9260,1.9260
EURNZD,20030319,132400,1.9258,1.9258,1.9252,1.9252
EURNZD,20030319,132500,1.9248,1.9248,1.9248,1.9248
EURNZD,20030319,132600,1.9248,1.9248,1.9248,1.9248
EURNZD,20030319,132700,1.9248,1.9249,1.9247,1.9247
EURNZD,20030319,132800,1.9244,1.9244,1.9236,1.9241
EURNZD,20030319,132900,1.9243,1.9251,1.9243,1.9251
EURNZD,20030319,133000,1.9252,1.9262,1.9252,1.9262
EURNZD,20030319,133100,1.9261,1.9261,1.9259,1.9259
EURNZD,20030319,133200,1.9259,1.9259,1.9258,1.9258
EURNZD,20030319,133300,1.9258,1.9258,1.9258,1.9258
EURNZD,20030319,133400,1.9258,1.9258,1.9248,1.9248
EURNZD,20030319,133500,1.9246,1.9246,1.9245,1.9246
EURNZD,20030319,133600,1.9247,1.9247,1.9238,1.9239
EURNZD,20030319,133700,1.9241,1.9241,1.9234,1.9236
EURNZD,20030319,133800,1.9238,1.9238,1.9234,1.9234
EURNZD,20030319,133900,1.9231,1.9231,1.9220,1.9220
EURNZD,20030319,134000,1.9217,1.9220,1.9217,1.9220
EURNZD,20030319,134100,1.9221,1.9231,1.9221,1.9231
EURNZD,20030319,134200,1.9231,1.9231,1.9229,1.9229
EURNZD,20030319,134300,1.9229,1.9229,1.9228,1.9229
EURNZD,20030319,134400,1.9229,1.9231,1.9227,1.9227
EURNZD,20030319,134500,1.9225,1.9231,1.9224,1.9231
EURNZD,20030319,134600,1.9232,1.9234,1.9231,1.9234
EURNZD,20030319,134700,1.9235,1.9247,1.9235,1.9247
EURNZD,20030319,134800,1.9246,1.9246,1.9244,1.9244
EURNZD,20030319,134900,1.9239,1.9239,1.9237,1.9238
EURNZD,20030319,135000,1.9240,1.9241,1.9238,1.9238
EURNZD,20030319,135100,1.9239,1.9241,1.9232,1.9232
EURNZD,20030319,135200,1.9231,1.9231,1.9228,1.9229
EURNZD,20030319,135300,1.9230,1.9230,1.9227,1.9229
EURNZD,20030319,135400,1.9230,1.9234,1.9230,1.9232
EURNZD,20030319,135500,1.9231,1.9231,1.9227,1.9228
EURNZD,20030319,135600,1.9228,1.9228,1.9220,1.9220
EURNZD,20030319,135700,1.9218,1.9230,1.9218,1.9230
EURNZD,20030319,135800,1.9230,1.9231,1.9230,1.9231
EURNZD,20030319,135900,1.9231,1.9235,1.9231,1.9235
EURNZD,20030319,140000,1.9234,1.9234,1.9230,1.9230
EURNZD,20030319,140100,1.9229,1.9229,1.9227,1.9227
EURNZD,20030319,140200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030319,140300,1.9226,1.9226,1.9226,1.9226
EURNZD,20030319,140400,1.9228,1.9230,1.9228,1.9229
EURNZD,20030319,140500,1.9231,1.9236,1.9231,1.9236
EURNZD,20030319,140600,1.9236,1.9236,1.9236,1.9236
EURNZD,20030319,140700,1.9235,1.9235,1.9235,1.9235
EURNZD,20030319,140800,1.9235,1.9235,1.9233,1.9233
EURNZD,20030319,140900,1.9233,1.9233,1.9225,1.9225
EURNZD,20030319,141000,1.9224,1.9224,1.9222,1.9222
EURNZD,20030319,141100,1.9221,1.9221,1.9221,1.9221
EURNZD,20030319,141200,1.9221,1.9221,1.9217,1.9217
EURNZD,20030319,141300,1.9218,1.9220,1.9218,1.9220
EURNZD,20030319,141400,1.9220,1.9224,1.9220,1.9224
EURNZD,20030319,141500,1.9223,1.9223,1.9216,1.9216
EURNZD,20030319,141600,1.9218,1.9225,1.9218,1.9225
EURNZD,20030319,141700,1.9225,1.9226,1.9225,1.9225
EURNZD,20030319,141800,1.9225,1.9230,1.9225,1.9230
EURNZD,20030319,141900,1.9232,1.9236,1.9232,1.9234
EURNZD,20030319,142000,1.9234,1.9238,1.9234,1.9238
EURNZD,20030319,142100,1.9238,1.9238,1.9238,1.9238
EURNZD,20030319,142200,1.9238,1.9245,1.9238,1.9245
EURNZD,20030319,142300,1.9246,1.9246,1.9246,1.9246
EURNZD,20030319,142400,1.9246,1.9246,1.9241,1.9241
EURNZD,20030319,142500,1.9239,1.9243,1.9239,1.9243
EURNZD,20030319,142600,1.9241,1.9241,1.9238,1.9239
EURNZD,20030319,142700,1.9240,1.9243,1.9240,1.9243
EURNZD,20030319,142800,1.9244,1.9246,1.9244,1.9244
EURNZD,20030319,142900,1.9244,1.9244,1.9244,1.9244
EURNZD,20030319,143000,1.9236,1.9245,1.9236,1.9245
EURNZD,20030319,143100,1.9246,1.9248,1.9246,1.9248
EURNZD,20030319,143200,1.9248,1.9248,1.9248,1.9248
EURNZD,20030319,143300,1.9248,1.9250,1.9248,1.9250
EURNZD,20030319,143400,1.9248,1.9248,1.9241,1.9241
EURNZD,20030319,143500,1.9241,1.9241,1.9241,1.9241
EURNZD,20030319,143600,1.9242,1.9246,1.9242,1.9246
EURNZD,20030319,143700,1.9246,1.9253,1.9246,1.9253
EURNZD,20030319,143800,1.9254,1.9254,1.9251,1.9251
EURNZD,20030319,143900,1.9250,1.9250,1.9246,1.9246
EURNZD,20030319,144000,1.9245,1.9245,1.9239,1.9241
EURNZD,20030319,144100,1.9243,1.9245,1.9243,1.9245
EURNZD,20030319,144200,1.9246,1.9248,1.9246,1.9248
EURNZD,20030319,144300,1.9249,1.9254,1.9249,1.9254
EURNZD,20030319,144400,1.9255,1.9257,1.9255,1.9257
EURNZD,20030319,144500,1.9258,1.9258,1.9251,1.9251
EURNZD,20030319,144600,1.9249,1.9249,1.9249,1.9249
EURNZD,20030319,144700,1.9250,1.9255,1.9250,1.9255
EURNZD,20030319,144800,1.9256,1.9257,1.9256,1.9257
EURNZD,20030319,144900,1.9258,1.9262,1.9258,1.9262
EURNZD,20030319,145000,1.9262,1.9267,1.9262,1.9267
EURNZD,20030319,145100,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,145200,1.9269,1.9271,1.9269,1.9271
EURNZD,20030319,145300,1.9269,1.9280,1.9269,1.9280
EURNZD,20030319,145400,1.9280,1.9280,1.9277,1.9277
EURNZD,20030319,145500,1.9276,1.9276,1.9269,1.9270
EURNZD,20030319,145600,1.9272,1.9274,1.9272,1.9274
EURNZD,20030319,145700,1.9274,1.9281,1.9274,1.9281
EURNZD,20030319,145800,1.9281,1.9283,1.9280,1.9283
EURNZD,20030319,145900,1.9284,1.9284,1.9279,1.9279
EURNZD,20030319,150000,1.9278,1.9278,1.9274,1.9274
EURNZD,20030319,150100,1.9272,1.9281,1.9272,1.9281
EURNZD,20030319,150200,1.9280,1.9281,1.9275,1.9275
EURNZD,20030319,150300,1.9273,1.9273,1.9269,1.9271
EURNZD,20030319,150400,1.9274,1.9284,1.9274,1.9284
EURNZD,20030319,150500,1.9282,1.9282,1.9276,1.9276
EURNZD,20030319,150600,1.9274,1.9274,1.9272,1.9274
EURNZD,20030319,150700,1.9275,1.9278,1.9270,1.9270
EURNZD,20030319,150800,1.9269,1.9269,1.9265,1.9265
EURNZD,20030319,150900,1.9265,1.9265,1.9262,1.9262
EURNZD,20030319,151000,1.9262,1.9265,1.9262,1.9265
EURNZD,20030319,151100,1.9265,1.9267,1.9265,1.9266
EURNZD,20030319,151200,1.9267,1.9268,1.9267,1.9267
EURNZD,20030319,151300,1.9267,1.9267,1.9266,1.9266
EURNZD,20030319,151400,1.9262,1.9262,1.9259,1.9259
EURNZD,20030319,151500,1.9259,1.9265,1.9259,1.9265
EURNZD,20030319,151600,1.9264,1.9268,1.9264,1.9268
EURNZD,20030319,151700,1.9269,1.9269,1.9260,1.9260
EURNZD,20030319,151800,1.9259,1.9261,1.9257,1.9259
EURNZD,20030319,151900,1.9258,1.9258,1.9257,1.9258
EURNZD,20030319,152000,1.9258,1.9260,1.9257,1.9257
EURNZD,20030319,152100,1.9257,1.9257,1.9255,1.9256
EURNZD,20030319,152200,1.9255,1.9255,1.9252,1.9252
EURNZD,20030319,152300,1.9253,1.9254,1.9253,1.9254
EURNZD,20030319,152400,1.9251,1.9251,1.9243,1.9243
EURNZD,20030319,152500,1.9242,1.9242,1.9238,1.9238
EURNZD,20030319,152600,1.9235,1.9238,1.9232,1.9238
EURNZD,20030319,152700,1.9238,1.9241,1.9238,1.9238
EURNZD,20030319,152800,1.9234,1.9239,1.9234,1.9239
EURNZD,20030319,152900,1.9238,1.9238,1.9234,1.9237
EURNZD,20030319,153000,1.9237,1.9244,1.9237,1.9244
EURNZD,20030319,153100,1.9244,1.9244,1.9239,1.9239
EURNZD,20030319,153200,1.9237,1.9237,1.9237,1.9237
EURNZD,20030319,153300,1.9237,1.9237,1.9232,1.9232
EURNZD,20030319,153400,1.9231,1.9234,1.9229,1.9234
EURNZD,20030319,153500,1.9236,1.9237,1.9236,1.9237
EURNZD,20030319,153600,1.9238,1.9238,1.9237,1.9237
EURNZD,20030319,153700,1.9238,1.9241,1.9238,1.9241
EURNZD,20030319,153800,1.9240,1.9240,1.9237,1.9237
EURNZD,20030319,153900,1.9234,1.9234,1.9230,1.9230
EURNZD,20030319,154000,1.9227,1.9227,1.9226,1.9226
EURNZD,20030319,154100,1.9226,1.9231,1.9226,1.9231
EURNZD,20030319,154200,1.9230,1.9230,1.9228,1.9230
EURNZD,20030319,154300,1.9232,1.9234,1.9232,1.9232
EURNZD,20030319,154400,1.9231,1.9231,1.9228,1.9229
EURNZD,20030319,154500,1.9227,1.9227,1.9227,1.9227
EURNZD,20030319,154600,1.9227,1.9227,1.9227,1.9227
EURNZD,20030319,154700,1.9225,1.9225,1.9223,1.9224
EURNZD,20030319,154800,1.9227,1.9228,1.9227,1.9228
EURNZD,20030319,154900,1.9228,1.9228,1.9227,1.9228
EURNZD,20030319,155000,1.9231,1.9236,1.9231,1.9236
EURNZD,20030319,155100,1.9237,1.9239,1.9237,1.9239
EURNZD,20030319,155200,1.9239,1.9239,1.9239,1.9239
EURNZD,20030319,155300,1.9238,1.9238,1.9234,1.9234
EURNZD,20030319,155400,1.9234,1.9236,1.9234,1.9236
EURNZD,20030319,155500,1.9234,1.9241,1.9232,1.9241
EURNZD,20030319,155600,1.9243,1.9243,1.9243,1.9243
EURNZD,20030319,155700,1.9242,1.9242,1.9241,1.9241
EURNZD,20030319,155800,1.9242,1.9243,1.9242,1.9243
EURNZD,20030319,155900,1.9243,1.9244,1.9243,1.9244
EURNZD,20030319,160000,1.9243,1.9245,1.9242,1.9245
EURNZD,20030319,160100,1.9246,1.9246,1.9235,1.9235
EURNZD,20030319,160200,1.9234,1.9234,1.9221,1.9221
EURNZD,20030319,160300,1.9220,1.9223,1.9220,1.9223
EURNZD,20030319,160400,1.9225,1.9226,1.9220,1.9220
EURNZD,20030319,160500,1.9219,1.9219,1.9213,1.9213
EURNZD,20030319,160600,1.9214,1.9216,1.9214,1.9215
EURNZD,20030319,160700,1.9215,1.9215,1.9214,1.9214
EURNZD,20030319,160800,1.9213,1.9213,1.9211,1.9213
EURNZD,20030319,160900,1.9214,1.9214,1.9212,1.9212
EURNZD,20030319,161000,1.9212,1.9212,1.9206,1.9206
EURNZD,20030319,161100,1.9207,1.9216,1.9207,1.9216
EURNZD,20030319,161200,1.9218,1.9218,1.9217,1.9218
EURNZD,20030319,161300,1.9218,1.9219,1.9217,1.9219
EURNZD,20030319,161400,1.9219,1.9219,1.9217,1.9217
EURNZD,20030319,161500,1.9217,1.9220,1.9217,1.9220
EURNZD,20030319,161600,1.9220,1.9233,1.9220,1.9233
EURNZD,20030319,161700,1.9232,1.9234,1.9231,1.9234
EURNZD,20030319,161800,1.9236,1.9240,1.9236,1.9240
EURNZD,20030319,161900,1.9240,1.9240,1.9240,1.9240
EURNZD,20030319,162000,1.9240,1.9240,1.9237,1.9237
EURNZD,20030319,162100,1.9237,1.9239,1.9237,1.9239
EURNZD,20030319,162200,1.9241,1.9246,1.9241,1.9246
EURNZD,20030319,162300,1.9248,1.9250,1.9244,1.9244
EURNZD,20030319,162400,1.9243,1.9243,1.9237,1.9237
EURNZD,20030319,162500,1.9234,1.9248,1.9234,1.9248
EURNZD,20030319,162600,1.9250,1.9251,1.9250,1.9250
EURNZD,20030319,162700,1.9250,1.9252,1.9250,1.9251
EURNZD,20030319,162800,1.9250,1.9251,1.9248,1.9248
EURNZD,20030319,162900,1.9248,1.9248,1.9244,1.9245
EURNZD,20030319,163000,1.9245,1.9246,1.9244,1.9246
EURNZD,20030319,163100,1.9245,1.9245,1.9244,1.9244
EURNZD,20030319,163200,1.9244,1.9244,1.9244,1.9244
EURNZD,20030319,163300,1.9243,1.9243,1.9242,1.9242
EURNZD,20030319,163400,1.9242,1.9242,1.9241,1.9241
EURNZD,20030319,163500,1.9240,1.9240,1.9240,1.9240
EURNZD,20030319,163600,1.9240,1.9240,1.9239,1.9239
EURNZD,20030319,163700,1.9239,1.9239,1.9239,1.9239
EURNZD,20030319,163800,1.9246,1.9251,1.9246,1.9251
EURNZD,20030319,163900,1.9253,1.9255,1.9250,1.9250
EURNZD,20030319,164000,1.9248,1.9250,1.9248,1.9250
EURNZD,20030319,164100,1.9250,1.9250,1.9241,1.9241
EURNZD,20030319,164200,1.9239,1.9239,1.9234,1.9234
EURNZD,20030319,164300,1.9234,1.9237,1.9234,1.9237
EURNZD,20030319,164400,1.9236,1.9236,1.9228,1.9228
EURNZD,20030319,164500,1.9228,1.9228,1.9226,1.9226
EURNZD,20030319,164600,1.9226,1.9230,1.9226,1.9230
EURNZD,20030319,164700,1.9229,1.9229,1.9229,1.9229
EURNZD,20030319,164800,1.9229,1.9230,1.9228,1.9230
EURNZD,20030319,164900,1.9232,1.9233,1.9232,1.9233
EURNZD,20030319,165000,1.9233,1.9233,1.9230,1.9230
EURNZD,20030319,165100,1.9230,1.9230,1.9227,1.9230
EURNZD,20030319,165200,1.9231,1.9235,1.9230,1.9230
EURNZD,20030319,165300,1.9229,1.9232,1.9227,1.9229
EURNZD,20030319,165400,1.9227,1.9227,1.9220,1.9220
EURNZD,20030319,165500,1.9218,1.9218,1.9213,1.9213
EURNZD,20030319,165600,1.9209,1.9209,1.9208,1.9208
EURNZD,20030319,165700,1.9208,1.9213,1.9208,1.9213
EURNZD,20030319,165800,1.9213,1.9215,1.9213,1.9214
EURNZD,20030319,165900,1.9211,1.9211,1.9206,1.9206
EURNZD,20030319,170000,1.9205,1.9209,1.9205,1.9209
EURNZD,20030319,170100,1.9210,1.9213,1.9210,1.9212
EURNZD,20030319,170200,1.9211,1.9211,1.9205,1.9205
EURNZD,20030319,170300,1.9207,1.9209,1.9207,1.9209
EURNZD,20030319,170400,1.9207,1.9207,1.9207,1.9207
EURNZD,20030319,170500,1.9207,1.9208,1.9207,1.9207
EURNZD,20030319,170600,1.9207,1.9207,1.9207,1.9207
EURNZD,20030319,170700,1.9207,1.9212,1.9207,1.9212
EURNZD,20030319,170800,1.9214,1.9216,1.9214,1.9215
EURNZD,20030319,170900,1.9215,1.9215,1.9213,1.9214
EURNZD,20030319,171000,1.9214,1.9214,1.9214,1.9214
EURNZD,20030319,171100,1.9211,1.9215,1.9211,1.9215
EURNZD,20030319,171200,1.9217,1.9224,1.9217,1.9224
EURNZD,20030319,171300,1.9227,1.9228,1.9224,1.9224
EURNZD,20030319,171400,1.9226,1.9227,1.9220,1.9220
EURNZD,20030319,171500,1.9222,1.9234,1.9222,1.9234
EURNZD,20030319,171600,1.9234,1.9234,1.9227,1.9227
EURNZD,20030319,171700,1.9224,1.9232,1.9222,1.9232
EURNZD,20030319,171800,1.9230,1.9230,1.9223,1.9223
EURNZD,20030319,171900,1.9222,1.9223,1.9222,1.9222
EURNZD,20030319,172000,1.9222,1.9222,1.9220,1.9220
EURNZD,20030319,172100,1.9219,1.9219,1.9214,1.9214
EURNZD,20030319,172200,1.9214,1.9218,1.9214,1.9218
EURNZD,20030319,172300,1.9218,1.9220,1.9218,1.9220
EURNZD,20030319,172400,1.9218,1.9218,1.9217,1.9217
EURNZD,20030319,172500,1.9218,1.9218,1.9211,1.9211
EURNZD,20030319,172600,1.9209,1.9209,1.9196,1.9196
EURNZD,20030319,172700,1.9195,1.9195,1.9184,1.9185
EURNZD,20030319,172800,1.9186,1.9196,1.9186,1.9196
EURNZD,20030319,172900,1.9197,1.9200,1.9197,1.9200
EURNZD,20030319,173000,1.9201,1.9201,1.9194,1.9194
EURNZD,20030319,173100,1.9194,1.9197,1.9194,1.9195
EURNZD,20030319,173200,1.9195,1.9200,1.9195,1.9200
EURNZD,20030319,173300,1.9203,1.9207,1.9196,1.9196
EURNZD,20030319,173400,1.9198,1.9201,1.9198,1.9200
EURNZD,20030319,173500,1.9199,1.9201,1.9199,1.9201
EURNZD,20030319,173600,1.9200,1.9201,1.9200,1.9201
EURNZD,20030319,173700,1.9202,1.9206,1.9202,1.9206
EURNZD,20030319,173800,1.9205,1.9205,1.9200,1.9202
EURNZD,20030319,173900,1.9202,1.9202,1.9200,1.9200
EURNZD,20030319,174000,1.9204,1.9211,1.9204,1.9211
EURNZD,20030319,174100,1.9223,1.9223,1.9214,1.9214
EURNZD,20030319,174200,1.9214,1.9214,1.9214,1.9214
EURNZD,20030319,174300,1.9214,1.9214,1.9214,1.9214
EURNZD,20030319,174400,1.9214,1.9214,1.9210,1.9210
EURNZD,20030319,174500,1.9209,1.9214,1.9209,1.9214
EURNZD,20030319,174600,1.9214,1.9217,1.9214,1.9217
EURNZD,20030319,174700,1.9217,1.9222,1.9217,1.9222
EURNZD,20030319,174800,1.9220,1.9220,1.9214,1.9214
EURNZD,20030319,174900,1.9213,1.9213,1.9211,1.9211
EURNZD,20030319,175000,1.9209,1.9209,1.9209,1.9209
EURNZD,20030319,175100,1.9211,1.9222,1.9211,1.9220
EURNZD,20030319,175200,1.9218,1.9218,1.9211,1.9216
EURNZD,20030319,175300,1.9217,1.9220,1.9216,1.9220
EURNZD,20030319,175400,1.9220,1.9227,1.9220,1.9227
EURNZD,20030319,175500,1.9229,1.9234,1.9229,1.9234
EURNZD,20030319,175600,1.9234,1.9234,1.9228,1.9228
EURNZD,20030319,175700,1.9228,1.9230,1.9226,1.9226
EURNZD,20030319,175800,1.9224,1.9224,1.9222,1.9222
EURNZD,20030319,175900,1.9220,1.9224,1.9220,1.9224
EURNZD,20030319,180000,1.9225,1.9230,1.9225,1.9230
EURNZD,20030319,180100,1.9229,1.9229,1.9225,1.9225
EURNZD,20030319,180200,1.9223,1.9223,1.9223,1.9223
EURNZD,20030319,180300,1.9223,1.9229,1.9223,1.9229
EURNZD,20030319,180400,1.9228,1.9228,1.9228,1.9228
EURNZD,20030319,180500,1.9225,1.9225,1.9220,1.9220
EURNZD,20030319,180600,1.9218,1.9218,1.9214,1.9214
EURNZD,20030319,180700,1.9212,1.9212,1.9206,1.9211
EURNZD,20030319,180800,1.9211,1.9211,1.9208,1.9208
EURNZD,20030319,180900,1.9209,1.9209,1.9209,1.9209
EURNZD,20030319,181000,1.9209,1.9209,1.9208,1.9208
EURNZD,20030319,181100,1.9207,1.9209,1.9207,1.9209
EURNZD,20030319,181200,1.9208,1.9213,1.9207,1.9213
EURNZD,20030319,181300,1.9215,1.9222,1.9215,1.9219
EURNZD,20030319,181400,1.9218,1.9218,1.9216,1.9216
EURNZD,20030319,181500,1.9216,1.9216,1.9210,1.9210
EURNZD,20030319,181600,1.9210,1.9211,1.9210,1.9210
EURNZD,20030319,181700,1.9210,1.9210,1.9210,1.9210
EURNZD,20030319,181800,1.9210,1.9212,1.9210,1.9212
EURNZD,20030319,181900,1.9213,1.9213,1.9213,1.9213
EURNZD,20030319,182000,1.9213,1.9213,1.9213,1.9213
EURNZD,20030319,182100,1.9215,1.9215,1.9215,1.9215
EURNZD,20030319,182200,1.9215,1.9215,1.9215,1.9215
EURNZD,20030319,182300,1.9214,1.9214,1.9213,1.9213
EURNZD,20030319,182400,1.9215,1.9215,1.9215,1.9215
EURNZD,20030319,182500,1.9214,1.9214,1.9214,1.9214
EURNZD,20030319,182600,1.9214,1.9214,1.9204,1.9204
EURNZD,20030319,182700,1.9207,1.9210,1.9207,1.9208
EURNZD,20030319,182800,1.9207,1.9208,1.9206,1.9206
EURNZD,20030319,182900,1.9203,1.9203,1.9202,1.9202
EURNZD,20030319,183000,1.9202,1.9202,1.9201,1.9201
EURNZD,20030319,183100,1.9201,1.9201,1.9196,1.9196
EURNZD,20030319,183200,1.9196,1.9197,1.9196,1.9197
EURNZD,20030319,183300,1.9196,1.9196,1.9196,1.9196
EURNZD,20030319,183400,1.9196,1.9203,1.9196,1.9200
EURNZD,20030319,183500,1.9197,1.9197,1.9191,1.9195
EURNZD,20030319,183600,1.9196,1.9200,1.9196,1.9200
EURNZD,20030319,183700,1.9200,1.9200,1.9197,1.9197
EURNZD,20030319,183800,1.9197,1.9197,1.9197,1.9197
EURNZD,20030319,183900,1.9198,1.9202,1.9198,1.9202
EURNZD,20030319,184000,1.9202,1.9202,1.9202,1.9202
EURNZD,20030319,184100,1.9202,1.9202,1.9201,1.9201
EURNZD,20030319,184200,1.9201,1.9211,1.9201,1.9211
EURNZD,20030319,184300,1.9213,1.9213,1.9213,1.9213
EURNZD,20030319,184400,1.9210,1.9210,1.9208,1.9208
EURNZD,20030319,184500,1.9207,1.9207,1.9206,1.9206
EURNZD,20030319,184600,1.9206,1.9206,1.9201,1.9201
EURNZD,20030319,184700,1.9200,1.9200,1.9197,1.9199
EURNZD,20030319,184800,1.9199,1.9201,1.9199,1.9201
EURNZD,20030319,184900,1.9200,1.9200,1.9199,1.9199
EURNZD,20030319,185000,1.9200,1.9203,1.9200,1.9202
EURNZD,20030319,185100,1.9201,1.9204,1.9201,1.9204
EURNZD,20030319,185200,1.9207,1.9208,1.9207,1.9208
EURNZD,20030319,185300,1.9208,1.9208,1.9206,1.9206
EURNZD,20030319,185400,1.9207,1.9220,1.9207,1.9220
EURNZD,20030319,185500,1.9223,1.9224,1.9223,1.9224
EURNZD,20030319,185600,1.9224,1.9227,1.9222,1.9222
EURNZD,20030319,185700,1.9220,1.9220,1.9213,1.9216
EURNZD,20030319,185800,1.9216,1.9220,1.9216,1.9220
EURNZD,20030319,185900,1.9223,1.9226,1.9223,1.9226
EURNZD,20030319,190000,1.9226,1.9226,1.9226,1.9226
EURNZD,20030319,190100,1.9226,1.9226,1.9226,1.9226
EURNZD,20030319,190200,1.9226,1.9226,1.9226,1.9226
EURNZD,20030319,190300,1.9226,1.9230,1.9226,1.9230
EURNZD,20030319,190400,1.9230,1.9232,1.9226,1.9226
EURNZD,20030319,190500,1.9225,1.9227,1.9225,1.9227
EURNZD,20030319,190600,1.9227,1.9231,1.9227,1.9231
EURNZD,20030319,190700,1.9231,1.9240,1.9231,1.9240
EURNZD,20030319,190800,1.9244,1.9246,1.9243,1.9245
EURNZD,20030319,190900,1.9244,1.9244,1.9243,1.9243
EURNZD,20030319,191000,1.9240,1.9240,1.9239,1.9239
EURNZD,20030319,191100,1.9237,1.9237,1.9237,1.9237
EURNZD,20030319,191200,1.9237,1.9237,1.9231,1.9231
EURNZD,20030319,191300,1.9230,1.9230,1.9230,1.9230
EURNZD,20030319,191400,1.9230,1.9234,1.9230,1.9234
EURNZD,20030319,191500,1.9234,1.9234,1.9231,1.9232
EURNZD,20030319,191600,1.9234,1.9234,1.9234,1.9234
EURNZD,20030319,191700,1.9236,1.9236,1.9230,1.9230
EURNZD,20030319,191800,1.9230,1.9234,1.9230,1.9234
EURNZD,20030319,191900,1.9234,1.9236,1.9234,1.9236
EURNZD,20030319,192000,1.9236,1.9236,1.9234,1.9234
EURNZD,20030319,192100,1.9236,1.9236,1.9236,1.9236
EURNZD,20030319,192200,1.9236,1.9236,1.9236,1.9236
EURNZD,20030319,192300,1.9236,1.9246,1.9236,1.9246
EURNZD,20030319,192400,1.9246,1.9246,1.9246,1.9246
EURNZD,20030319,192500,1.9246,1.9247,1.9246,1.9247
EURNZD,20030319,192600,1.9245,1.9245,1.9244,1.9245
EURNZD,20030319,192700,1.9245,1.9245,1.9244,1.9245
EURNZD,20030319,192800,1.9247,1.9247,1.9247,1.9247
EURNZD,20030319,192900,1.9247,1.9251,1.9247,1.9248
EURNZD,20030319,193000,1.9246,1.9246,1.9245,1.9245
EURNZD,20030319,193100,1.9245,1.9245,1.9245,1.9245
EURNZD,20030319,193200,1.9245,1.9245,1.9245,1.9245
EURNZD,20030319,193300,1.9245,1.9245,1.9245,1.9245
EURNZD,20030319,193400,1.9245,1.9259,1.9245,1.9259
EURNZD,20030319,193500,1.9260,1.9263,1.9259,1.9259
EURNZD,20030319,193600,1.9260,1.9260,1.9257,1.9260
EURNZD,20030319,193700,1.9261,1.9261,1.9261,1.9261
EURNZD,20030319,193800,1.9261,1.9265,1.9261,1.9265
EURNZD,20030319,193900,1.9267,1.9277,1.9267,1.9277
EURNZD,20030319,194000,1.9277,1.9279,1.9276,1.9276
EURNZD,20030319,194100,1.9275,1.9275,1.9270,1.9272
EURNZD,20030319,194200,1.9272,1.9272,1.9271,1.9271
EURNZD,20030319,194300,1.9271,1.9271,1.9266,1.9266
EURNZD,20030319,194400,1.9265,1.9265,1.9264,1.9264
EURNZD,20030319,194500,1.9265,1.9265,1.9259,1.9259
EURNZD,20030319,194600,1.9258,1.9258,1.9254,1.9254
EURNZD,20030319,194700,1.9254,1.9254,1.9254,1.9254
EURNZD,20030319,194800,1.9253,1.9254,1.9252,1.9254
EURNZD,20030319,194900,1.9254,1.9258,1.9251,1.9258
EURNZD,20030319,195000,1.9258,1.9259,1.9258,1.9259
EURNZD,20030319,195100,1.9263,1.9272,1.9263,1.9267
EURNZD,20030319,195200,1.9266,1.9267,1.9265,1.9265
EURNZD,20030319,195300,1.9265,1.9265,1.9263,1.9263
EURNZD,20030319,195400,1.9262,1.9262,1.9260,1.9260
EURNZD,20030319,195500,1.9260,1.9260,1.9257,1.9257
EURNZD,20030319,195600,1.9257,1.9257,1.9255,1.9255
EURNZD,20030319,195700,1.9255,1.9258,1.9255,1.9257
EURNZD,20030319,195800,1.9256,1.9256,1.9256,1.9256
EURNZD,20030319,195900,1.9256,1.9257,1.9256,1.9257
EURNZD,20030319,200000,1.9256,1.9256,1.9253,1.9253
EURNZD,20030319,200100,1.9252,1.9252,1.9248,1.9248
EURNZD,20030319,200200,1.9249,1.9258,1.9249,1.9258
EURNZD,20030319,200300,1.9259,1.9260,1.9255,1.9255
EURNZD,20030319,200400,1.9253,1.9254,1.9252,1.9254
EURNZD,20030319,200500,1.9254,1.9255,1.9254,1.9255
EURNZD,20030319,200600,1.9257,1.9259,1.9257,1.9259
EURNZD,20030319,200700,1.9259,1.9262,1.9259,1.9262
EURNZD,20030319,200800,1.9262,1.9264,1.9262,1.9264
EURNZD,20030319,200900,1.9265,1.9269,1.9265,1.9269
EURNZD,20030319,201000,1.9269,1.9270,1.9269,1.9269
EURNZD,20030319,201100,1.9269,1.9271,1.9269,1.9271
EURNZD,20030319,201200,1.9273,1.9278,1.9273,1.9278
EURNZD,20030319,201300,1.9278,1.9281,1.9278,1.9281
EURNZD,20030319,201400,1.9283,1.9283,1.9280,1.9280
EURNZD,20030319,201500,1.9279,1.9279,1.9278,1.9278
EURNZD,20030319,201600,1.9278,1.9278,1.9278,1.9278
EURNZD,20030319,201700,1.9276,1.9276,1.9274,1.9276
EURNZD,20030319,201800,1.9280,1.9288,1.9280,1.9287
EURNZD,20030319,201900,1.9288,1.9297,1.9288,1.9294
EURNZD,20030319,202000,1.9295,1.9297,1.9295,1.9296
EURNZD,20030319,202100,1.9295,1.9302,1.9295,1.9302
EURNZD,20030319,202200,1.9301,1.9301,1.9299,1.9299
EURNZD,20030319,202300,1.9299,1.9299,1.9289,1.9289
EURNZD,20030319,202400,1.9286,1.9286,1.9285,1.9285
EURNZD,20030319,202500,1.9281,1.9281,1.9279,1.9279
EURNZD,20030319,202600,1.9278,1.9278,1.9274,1.9274
EURNZD,20030319,202700,1.9273,1.9276,1.9273,1.9276
EURNZD,20030319,202800,1.9276,1.9278,1.9276,1.9278
EURNZD,20030319,202900,1.9279,1.9281,1.9279,1.9281
EURNZD,20030319,203000,1.9281,1.9281,1.9279,1.9279
EURNZD,20030319,203100,1.9279,1.9279,1.9279,1.9279
EURNZD,20030319,203200,1.9279,1.9281,1.9279,1.9281
EURNZD,20030319,203300,1.9282,1.9286,1.9282,1.9286
EURNZD,20030319,203400,1.9288,1.9288,1.9288,1.9288
EURNZD,20030319,203500,1.9288,1.9293,1.9288,1.9292
EURNZD,20030319,203600,1.9291,1.9291,1.9289,1.9289
EURNZD,20030319,203700,1.9290,1.9294,1.9290,1.9294
EURNZD,20030319,203800,1.9294,1.9301,1.9294,1.9300
EURNZD,20030319,203900,1.9299,1.9299,1.9294,1.9294
EURNZD,20030319,204000,1.9293,1.9293,1.9293,1.9293
EURNZD,20030319,204100,1.9293,1.9299,1.9293,1.9299
EURNZD,20030319,204200,1.9301,1.9304,1.9297,1.9297
EURNZD,20030319,204300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030319,204400,1.9294,1.9294,1.9290,1.9290
EURNZD,20030319,204500,1.9290,1.9296,1.9290,1.9296
EURNZD,20030319,204600,1.9296,1.9302,1.9296,1.9301
EURNZD,20030319,204700,1.9297,1.9297,1.9293,1.9293
EURNZD,20030319,204800,1.9294,1.9295,1.9292,1.9292
EURNZD,20030319,204900,1.9292,1.9292,1.9292,1.9292
EURNZD,20030319,205000,1.9290,1.9290,1.9289,1.9290
EURNZD,20030319,205100,1.9290,1.9290,1.9290,1.9290
EURNZD,20030319,205200,1.9293,1.9294,1.9293,1.9293
EURNZD,20030319,205300,1.9292,1.9295,1.9292,1.9295
EURNZD,20030319,205400,1.9295,1.9297,1.9295,1.9297
EURNZD,20030319,205500,1.9297,1.9297,1.9295,1.9295
EURNZD,20030319,205600,1.9295,1.9300,1.9295,1.9297
EURNZD,20030319,205700,1.9297,1.9298,1.9296,1.9298
EURNZD,20030319,205800,1.9299,1.9304,1.9299,1.9304
EURNZD,20030319,205900,1.9306,1.9307,1.9306,1.9307
EURNZD,20030319,210000,1.9306,1.9306,1.9304,1.9306
EURNZD,20030319,210100,1.9307,1.9311,1.9307,1.9311
EURNZD,20030319,210200,1.9310,1.9311,1.9309,1.9311
EURNZD,20030319,210300,1.9313,1.9313,1.9313,1.9313
EURNZD,20030319,210400,1.9313,1.9315,1.9313,1.9315
EURNZD,20030319,210500,1.9315,1.9315,1.9315,1.9315
EURNZD,20030319,210600,1.9315,1.9316,1.9313,1.9313
EURNZD,20030319,210700,1.9313,1.9313,1.9313,1.9313
EURNZD,20030319,210800,1.9313,1.9313,1.9312,1.9312
EURNZD,20030319,210900,1.9308,1.9308,1.9308,1.9308
EURNZD,20030319,211000,1.9308,1.9308,1.9297,1.9297
EURNZD,20030319,211100,1.9297,1.9299,1.9295,1.9299
EURNZD,20030319,211200,1.9301,1.9303,1.9301,1.9303
EURNZD,20030319,211300,1.9303,1.9303,1.9303,1.9303
EURNZD,20030319,211400,1.9305,1.9306,1.9305,1.9306
EURNZD,20030319,211500,1.9306,1.9306,1.9306,1.9306
EURNZD,20030319,211600,1.9306,1.9306,1.9296,1.9296
EURNZD,20030319,211700,1.9296,1.9296,1.9296,1.9296
EURNZD,20030319,211800,1.9296,1.9296,1.9294,1.9294
EURNZD,20030319,211900,1.9294,1.9294,1.9294,1.9294
EURNZD,20030319,212000,1.9294,1.9294,1.9292,1.9292
EURNZD,20030319,212100,1.9292,1.9292,1.9292,1.9292
EURNZD,20030319,212200,1.9292,1.9294,1.9292,1.9294
EURNZD,20030319,212300,1.9294,1.9294,1.9294,1.9294
EURNZD,20030319,212400,1.9293,1.9293,1.9293,1.9293
EURNZD,20030319,212500,1.9293,1.9293,1.9293,1.9293
EURNZD,20030319,212600,1.9293,1.9293,1.9290,1.9290
EURNZD,20030319,212700,1.9290,1.9290,1.9290,1.9290
EURNZD,20030319,212800,1.9290,1.9290,1.9290,1.9290
EURNZD,20030319,212900,1.9290,1.9290,1.9290,1.9290
EURNZD,20030319,213000,1.9287,1.9287,1.9285,1.9285
EURNZD,20030319,213100,1.9284,1.9284,1.9283,1.9283
EURNZD,20030319,213200,1.9283,1.9283,1.9280,1.9280
EURNZD,20030319,213300,1.9280,1.9282,1.9280,1.9282
EURNZD,20030319,213400,1.9284,1.9284,1.9284,1.9284
EURNZD,20030319,213500,1.9282,1.9282,1.9274,1.9274
EURNZD,20030319,213600,1.9272,1.9272,1.9269,1.9269
EURNZD,20030319,213700,1.9272,1.9278,1.9272,1.9278
EURNZD,20030319,213800,1.9278,1.9278,1.9277,1.9277
EURNZD,20030319,213900,1.9277,1.9278,1.9277,1.9278
EURNZD,20030319,214000,1.9278,1.9278,1.9278,1.9278
EURNZD,20030319,214100,1.9280,1.9280,1.9280,1.9280
EURNZD,20030319,214200,1.9280,1.9280,1.9280,1.9280
EURNZD,20030319,214300,1.9280,1.9280,1.9276,1.9276
EURNZD,20030319,214400,1.9276,1.9276,1.9274,1.9274
EURNZD,20030319,214500,1.9274,1.9274,1.9274,1.9274
EURNZD,20030319,214600,1.9272,1.9272,1.9259,1.9261
EURNZD,20030319,214700,1.9262,1.9265,1.9262,1.9265
EURNZD,20030319,214800,1.9265,1.9265,1.9263,1.9264
EURNZD,20030319,214900,1.9262,1.9266,1.9262,1.9266
EURNZD,20030319,215000,1.9267,1.9269,1.9267,1.9269
EURNZD,20030319,215100,1.9267,1.9267,1.9260,1.9260
EURNZD,20030319,215200,1.9259,1.9259,1.9253,1.9253
EURNZD,20030319,215300,1.9253,1.9255,1.9253,1.9255
EURNZD,20030319,215400,1.9255,1.9255,1.9255,1.9255
EURNZD,20030319,215500,1.9255,1.9256,1.9255,1.9256
EURNZD,20030319,215600,1.9257,1.9257,1.9256,1.9256
EURNZD,20030319,215700,1.9256,1.9256,1.9256,1.9256
EURNZD,20030319,215800,1.9256,1.9258,1.9255,1.9258
EURNZD,20030319,215900,1.9258,1.9259,1.9258,1.9258
EURNZD,20030319,220000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030319,220100,1.9258,1.9258,1.9258,1.9258
EURNZD,20030319,220200,1.9258,1.9258,1.9252,1.9252
EURNZD,20030319,220300,1.9251,1.9251,1.9251,1.9251
EURNZD,20030319,220400,1.9251,1.9251,1.9251,1.9251
EURNZD,20030319,220500,1.9251,1.9251,1.9251,1.9251
EURNZD,20030319,220600,1.9251,1.9251,1.9251,1.9251
EURNZD,20030319,220700,1.9251,1.9251,1.9251,1.9251
EURNZD,20030319,220800,1.9252,1.9252,1.9250,1.9252
EURNZD,20030319,220900,1.9256,1.9257,1.9251,1.9251
EURNZD,20030319,221000,1.9249,1.9251,1.9248,1.9251
EURNZD,20030319,221100,1.9252,1.9254,1.9252,1.9254
EURNZD,20030319,221200,1.9254,1.9254,1.9254,1.9254
EURNZD,20030319,221300,1.9255,1.9256,1.9255,1.9256
EURNZD,20030319,221400,1.9256,1.9256,1.9256,1.9256
EURNZD,20030319,221500,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,221600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,221700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,221800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,221900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,222000,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,222100,1.9259,1.9262,1.9259,1.9262
EURNZD,20030319,222200,1.9263,1.9266,1.9263,1.9266
EURNZD,20030319,222300,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,222400,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,222500,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,222600,1.9266,1.9266,1.9260,1.9260
EURNZD,20030319,222700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,222800,1.9259,1.9259,1.9258,1.9258
EURNZD,20030319,222900,1.9259,1.9259,1.9258,1.9258
EURNZD,20030319,223000,1.9258,1.9258,1.9258,1.9258
EURNZD,20030319,223100,1.9258,1.9258,1.9253,1.9253
EURNZD,20030319,223200,1.9251,1.9251,1.9250,1.9250
EURNZD,20030319,223300,1.9250,1.9258,1.9250,1.9258
EURNZD,20030319,223400,1.9258,1.9260,1.9258,1.9260
EURNZD,20030319,223500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,223600,1.9262,1.9268,1.9262,1.9268
EURNZD,20030319,223700,1.9268,1.9268,1.9267,1.9267
EURNZD,20030319,223800,1.9267,1.9267,1.9267,1.9267
EURNZD,20030319,223900,1.9267,1.9267,1.9267,1.9267
EURNZD,20030319,224000,1.9267,1.9267,1.9266,1.9266
EURNZD,20030319,224100,1.9267,1.9267,1.9267,1.9267
EURNZD,20030319,224200,1.9267,1.9267,1.9267,1.9267
EURNZD,20030319,224300,1.9267,1.9267,1.9267,1.9267
EURNZD,20030319,224400,1.9267,1.9267,1.9262,1.9262
EURNZD,20030319,224500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,224600,1.9268,1.9268,1.9268,1.9268
EURNZD,20030319,224700,1.9268,1.9269,1.9268,1.9269
EURNZD,20030319,224800,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,224900,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225000,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225100,1.9266,1.9269,1.9266,1.9269
EURNZD,20030319,225200,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225300,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225400,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225500,1.9269,1.9269,1.9269,1.9269
EURNZD,20030319,225600,1.9269,1.9270,1.9269,1.9270
EURNZD,20030319,225700,1.9268,1.9268,1.9268,1.9268
EURNZD,20030319,225800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,225900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230000,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230100,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230200,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230500,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,230900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,231000,1.9264,1.9264,1.9264,1.9264
EURNZD,20030319,231100,1.9264,1.9270,1.9264,1.9270
EURNZD,20030319,231200,1.9270,1.9271,1.9270,1.9271
EURNZD,20030319,231300,1.9270,1.9270,1.9270,1.9270
EURNZD,20030319,231400,1.9270,1.9270,1.9268,1.9269
EURNZD,20030319,231500,1.9267,1.9267,1.9262,1.9262
EURNZD,20030319,231600,1.9261,1.9261,1.9260,1.9260
EURNZD,20030319,231700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,231800,1.9265,1.9266,1.9265,1.9266
EURNZD,20030319,231900,1.9266,1.9266,1.9264,1.9264
EURNZD,20030319,232000,1.9264,1.9264,1.9264,1.9264
EURNZD,20030319,232100,1.9259,1.9260,1.9259,1.9260
EURNZD,20030319,232200,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,232300,1.9260,1.9260,1.9259,1.9259
EURNZD,20030319,232400,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,232500,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,232600,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,232700,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,232800,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,232900,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,233000,1.9259,1.9260,1.9259,1.9260
EURNZD,20030319,233100,1.9260,1.9260,1.9259,1.9259
EURNZD,20030319,233200,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,233300,1.9259,1.9259,1.9259,1.9259
EURNZD,20030319,233400,1.9259,1.9261,1.9259,1.9261
EURNZD,20030319,233500,1.9261,1.9261,1.9261,1.9261
EURNZD,20030319,233600,1.9261,1.9261,1.9261,1.9261
EURNZD,20030319,233700,1.9261,1.9265,1.9261,1.9265
EURNZD,20030319,233800,1.9265,1.9265,1.9265,1.9265
EURNZD,20030319,233900,1.9265,1.9265,1.9265,1.9265
EURNZD,20030319,234000,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,234100,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,234200,1.9266,1.9266,1.9266,1.9266
EURNZD,20030319,234300,1.9264,1.9264,1.9264,1.9264
EURNZD,20030319,234400,1.9264,1.9264,1.9264,1.9264
EURNZD,20030319,234500,1.9264,1.9264,1.9262,1.9262
EURNZD,20030319,234600,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,234700,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,234800,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,234900,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,235000,1.9262,1.9263,1.9262,1.9263
EURNZD,20030319,235100,1.9263,1.9263,1.9263,1.9263
EURNZD,20030319,235200,1.9263,1.9263,1.9262,1.9262
EURNZD,20030319,235300,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,235400,1.9262,1.9262,1.9262,1.9262
EURNZD,20030319,235500,1.9267,1.9267,1.9263,1.9263
EURNZD,20030319,235600,1.9262,1.9262,1.9259,1.9260
EURNZD,20030319,235700,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,235800,1.9260,1.9260,1.9260,1.9260
EURNZD,20030319,235900,1.9260,1.9260,1.9242,1.9242
EURNZD,20030320,000000,1.9241,1.9242,1.9241,1.9241
XAUEUR,20030319,000200,317.2,317.2,317.2,317.2
XAUEUR,20030319,000700,317.2,317.2,317.2,317.2
XAUEUR,20030319,001200,317.2,317.2,317.2,317.2
XAUEUR,20030319,001700,317.2,317.2,317.2,317.2
XAUEUR,20030319,001800,317.3,317.3,317.3,317.3
XAUEUR,20030319,002000,317.4,317.4,317.4,317.4
XAUEUR,20030319,002500,317.4,317.4,317.4,317.4
XAUEUR,20030319,002700,317.5,317.5,317.5,317.5
XAUEUR,20030319,003200,317.5,317.5,317.5,317.5
XAUEUR,20030319,003300,317.3,317.3,317.3,317.3
XAUEUR,20030319,003800,317.3,317.3,317.3,317.3
XAUEUR,20030319,004300,317.3,317.3,317.3,317.3
XAUEUR,20030319,004400,317.2,317.2,317.2,317.2
XAUEUR,20030319,004700,317.3,317.3,317.3,317.3
XAUEUR,20030319,005200,317.3,317.3,317.3,317.3
XAUEUR,20030319,005700,317.3,317.3,317.3,317.3
XAUEUR,20030319,010200,317.3,317.3,317.3,317.3
XAUEUR,20030319,010400,317.2,317.2,317.2,317.2
XAUEUR,20030319,010800,317.3,317.3,317.3,317.3
XAUEUR,20030319,011300,317.3,317.3,317.3,317.3
XAUEUR,20030319,011400,317.9,317.9,317.9,317.9
XAUEUR,20030319,011700,318.0,318.0,318.0,318.0
XAUEUR,20030319,011800,318.2,318.6,318.2,318.6
XAUEUR,20030319,012100,318.8,319.2,318.8,319.2
XAUEUR,20030319,012200,319.4,319.5,319.4,319.5
XAUEUR,20030319,012700,319.5,319.5,319.5,319.5
XAUEUR,20030319,013000,320.0,320.0,320.0,320.0
XAUEUR,20030319,013500,320.0,320.0,320.0,320.0
XAUEUR,20030319,014000,320.0,320.0,320.0,320.0
XAUEUR,20030319,014200,320.1,320.1,320.1,320.1
XAUEUR,20030319,014700,320.1,320.1,320.1,320.1
XAUEUR,20030319,015200,320.1,320.1,320.1,320.1
XAUEUR,20030319,015700,320.1,320.1,320.1,320.1
XAUEUR,20030319,020200,320.1,320.1,320.1,320.1
XAUEUR,20030319,020500,319.1,319.1,319.1,319.1
XAUEUR,20030319,020900,319.2,319.2,319.2,319.2
XAUEUR,20030319,021400,319.2,319.2,319.2,319.2
XAUEUR,20030319,021900,319.2,319.2,319.2,319.2
XAUEUR,20030319,022200,319.1,319.2,319.1,319.2
XAUEUR,20030319,022500,319.3,319.3,319.3,319.3
XAUEUR,20030319,022800,319.4,319.4,319.4,319.4
XAUEUR,20030319,023300,319.4,319.4,319.4,319.4
XAUEUR,20030319,023600,320.0,320.0,320.0,320.0
XAUEUR,20030319,024100,320.0,320.0,320.0,320.0
XAUEUR,20030319,024300,319.8,319.8,319.8,319.8
XAUEUR,20030319,024800,319.8,319.8,319.8,319.8
XAUEUR,20030319,025200,319.7,319.7,319.7,319.7
XAUEUR,20030319,025700,319.7,319.7,319.7,319.7
XAUEUR,20030319,030000,319.2,319.2,319.2,319.2
XAUEUR,20030319,030100,319.1,319.1,319.1,319.1
XAUEUR,20030319,030200,319.2,319.2,319.2,319.2
XAUEUR,20030319,030300,319.1,319.1,319.0,319.0
XAUEUR,20030319,030400,318.9,318.9,318.8,318.8
XAUEUR,20030319,030900,318.8,318.8,318.8,318.8
XAUEUR,20030319,031400,318.8,318.8,318.8,318.8
XAUEUR,20030319,031900,318.8,318.8,318.8,318.8
XAUEUR,20030319,032100,318.7,318.7,318.7,318.7
XAUEUR,20030319,032600,318.7,318.7,318.7,318.7
XAUEUR,20030319,033100,318.7,318.7,318.7,318.7
XAUEUR,20030319,033600,318.7,318.7,318.7,318.7
XAUEUR,20030319,034100,318.7,318.7,318.7,318.7
XAUEUR,20030319,034600,318.7,318.7,318.7,318.7
XAUEUR,20030319,035100,318.7,318.7,318.7,318.7
XAUEUR,20030319,035500,318.8,318.8,318.8,318.8
XAUEUR,20030319,040000,318.8,318.8,318.8,318.8
XAUEUR,20030319,040500,318.8,318.8,318.8,318.8
XAUEUR,20030319,040800,319.0,319.0,319.0,319.0
XAUEUR,20030319,041300,319.0,319.0,319.0,319.0
XAUEUR,20030319,041800,319.0,319.0,319.0,319.0
XAUEUR,20030319,041900,318.9,318.9,318.9,318.9
XAUEUR,20030319,042400,318.9,318.9,318.9,318.9
XAUEUR,20030319,042800,318.8,318.8,318.8,318.8
XAUEUR,20030319,043300,318.8,318.8,318.8,318.8
XAUEUR,20030319,043800,318.8,318.8,318.8,318.8
XAUEUR,20030319,044300,318.8,318.8,318.8,318.8
XAUEUR,20030319,044800,318.8,318.8,318.8,318.8
XAUEUR,20030319,045300,318.8,318.8,318.8,318.8
XAUEUR,20030319,045400,319.0,319.0,319.0,319.0
XAUEUR,20030319,045900,319.0,319.0,319.0,319.0
XAUEUR,20030319,050400,319.0,319.0,319.0,319.0
XAUEUR,20030319,050500,318.8,318.8,318.8,318.8
XAUEUR,20030319,051000,318.8,318.8,318.8,318.8
XAUEUR,20030319,051300,318.9,318.9,318.9,318.9
XAUEUR,20030319,051500,319.0,319.0,319.0,319.0
XAUEUR,20030319,052000,319.0,319.0,319.0,319.0
XAUEUR,20030319,052500,319.0,319.0,319.0,319.0
XAUEUR,20030319,053000,319.0,319.0,319.0,319.0
XAUEUR,20030319,053500,319.0,319.0,319.0,319.0
XAUEUR,20030319,053600,319.1,319.1,319.1,319.1
XAUEUR,20030319,053900,319.0,319.0,319.0,319.0
XAUEUR,20030319,054300,318.8,318.8,318.8,318.8
XAUEUR,20030319,054400,318.7,318.7,318.7,318.7
XAUEUR,20030319,054900,318.7,318.7,318.7,318.7
XAUEUR,20030319,055400,318.7,318.7,318.7,318.7
XAUEUR,20030319,055500,318.5,318.5,318.5,318.5
XAUEUR,20030319,060000,318.5,318.5,318.5,318.5
XAUEUR,20030319,060300,318.6,318.6,318.6,318.6
XAUEUR,20030319,060800,318.6,318.6,318.6,318.6
XAUEUR,20030319,061300,318.6,318.6,318.6,318.6
XAUEUR,20030319,061800,318.6,318.6,318.6,318.6
XAUEUR,20030319,062300,318.6,318.6,318.6,318.6
XAUEUR,20030319,062800,318.6,318.6,318.6,318.6
XAUEUR,20030319,063300,318.6,318.6,318.6,318.6
XAUEUR,20030319,063400,318.5,318.5,318.5,318.5
XAUEUR,20030319,063900,318.5,318.5,318.5,318.5
XAUEUR,20030319,064100,318.7,318.7,318.7,318.7
XAUEUR,20030319,064500,318.8,318.8,318.8,318.8
XAUEUR,20030319,064700,318.7,318.7,318.7,318.7
XAUEUR,20030319,065200,318.7,318.7,318.7,318.7
XAUEUR,20030319,065500,318.5,318.5,318.5,318.5
XAUEUR,20030319,070000,318.5,318.5,318.5,318.5
XAUEUR,20030319,070200,318.3,318.3,318.3,318.3
XAUEUR,20030319,070700,318.3,318.3,318.3,318.3
XAUEUR,20030319,071000,318.5,318.5,318.5,318.5
XAUEUR,20030319,071500,318.5,318.5,318.5,318.5
XAUEUR,20030319,072000,318.6,318.6,318.6,318.6
XAUEUR,20030319,072500,318.6,318.6,318.5,318.5
XAUEUR,20030319,072800,318.8,318.8,318.8,318.8
XAUEUR,20030319,072900,318.7,318.7,318.7,318.7
XAUEUR,20030319,073400,318.7,318.7,318.7,318.7
XAUEUR,20030319,073500,318.8,318.8,318.8,318.8
XAUEUR,20030319,074000,318.8,318.8,318.8,318.8
XAUEUR,20030319,074300,318.7,318.7,318.7,318.7
XAUEUR,20030319,074800,318.7,318.7,318.7,318.7
XAUEUR,20030319,075300,318.7,318.7,318.7,318.7
XAUEUR,20030319,075700,318.6,318.6,318.6,318.6
XAUEUR,20030319,080200,318.6,318.6,318.6,318.6
XAUEUR,20030319,080400,318.5,318.5,318.5,318.5
XAUEUR,20030319,080700,318.6,318.6,318.6,318.6
XAUEUR,20030319,081200,318.6,318.6,318.5,318.5
XAUEUR,20030319,081300,318.6,318.6,318.6,318.6
XAUEUR,20030319,081400,318.7,318.7,318.7,318.7
XAUEUR,20030319,081700,318.8,318.8,318.8,318.8
XAUEUR,20030319,081800,318.9,318.9,318.9,318.9
XAUEUR,20030319,081900,319.0,319.0,318.9,318.9
XAUEUR,20030319,082000,318.8,318.8,318.8,318.8
XAUEUR,20030319,082300,318.9,318.9,318.8,318.8
XAUEUR,20030319,082800,318.8,318.8,318.8,318.8
XAUEUR,20030319,083000,318.7,318.7,318.7,318.7
XAUEUR,20030319,083200,318.6,318.6,318.6,318.6
XAUEUR,20030319,083400,318.7,318.8,318.7,318.8
XAUEUR,20030319,083700,318.7,318.8,318.7,318.8
XAUEUR,20030319,084200,318.8,318.8,318.8,318.8
XAUEUR,20030319,084600,318.7,318.7,318.7,318.7
XAUEUR,20030319,084700,318.6,318.6,318.6,318.6
XAUEUR,20030319,085100,318.7,318.7,318.7,318.7
XAUEUR,20030319,085200,319.0,319.0,319.0,319.0
XAUEUR,20030319,085400,319.2,319.2,319.2,319.2
XAUEUR,20030319,085700,319.3,319.3,319.3,319.3
XAUEUR,20030319,085800,319.2,319.2,319.2,319.2
XAUEUR,20030319,090100,319.3,319.3,319.3,319.3
XAUEUR,20030319,090200,319.4,319.4,319.4,319.4
XAUEUR,20030319,090500,318.9,318.9,318.9,318.9
XAUEUR,20030319,090700,318.4,318.4,318.4,318.4
XAUEUR,20030319,090800,318.5,318.5,318.5,318.5
XAUEUR,20030319,090900,318.6,318.6,318.6,318.6
XAUEUR,20030319,091100,318.5,318.5,318.5,318.5
XAUEUR,20030319,091300,318.6,318.6,318.6,318.6
XAUEUR,20030319,091600,318.5,318.5,318.5,318.5
XAUEUR,20030319,091700,318.6,318.6,318.6,318.6
XAUEUR,20030319,091900,318.7,318.7,318.7,318.7
XAUEUR,20030319,092300,318.6,318.6,318.6,318.6
XAUEUR,20030319,092500,318.5,318.5,318.5,318.5
XAUEUR,20030319,092600,318.4,318.4,318.3,318.3
XAUEUR,20030319,092900,318.2,318.2,318.2,318.2
XAUEUR,20030319,093000,318.4,318.4,318.4,318.4
XAUEUR,20030319,093100,318.7,318.7,318.7,318.7
XAUEUR,20030319,093300,318.5,318.5,318.3,318.3
XAUEUR,20030319,093400,318.2,318.2,318.2,318.2
XAUEUR,20030319,093600,318.3,318.3,318.3,318.3
XAUEUR,20030319,093900,318.5,318.5,318.5,318.5
XAUEUR,20030319,094400,318.5,318.5,318.5,318.5
XAUEUR,20030319,094500,318.4,318.4,318.2,318.2
XAUEUR,20030319,094700,318.1,318.2,318.1,318.2
XAUEUR,20030319,095000,318.1,318.1,317.8,317.8
XAUEUR,20030319,095100,317.9,318.0,317.9,318.0
XAUEUR,20030319,095200,317.9,318.0,317.9,318.0
XAUEUR,20030319,095400,317.9,317.9,317.8,317.8
XAUEUR,20030319,095600,317.9,317.9,317.9,317.9
XAUEUR,20030319,095700,318.0,318.0,318.0,318.0
XAUEUR,20030319,095900,318.1,318.1,318.1,318.1
XAUEUR,20030319,100000,318.2,318.2,318.2,318.2
XAUEUR,20030319,100200,318.3,318.4,318.3,318.4
XAUEUR,20030319,100300,318.5,318.5,318.5,318.5
XAUEUR,20030319,100600,318.3,318.3,318.3,318.3
XAUEUR,20030319,101000,318.4,318.4,318.4,318.4
XAUEUR,20030319,101500,318.4,318.5,318.3,318.3
XAUEUR,20030319,101600,318.2,318.2,318.2,318.2
XAUEUR,20030319,101900,318.3,318.3,318.3,318.3
XAUEUR,20030319,102400,318.4,318.5,318.4,318.5
XAUEUR,20030319,102900,318.5,318.5,318.5,318.5
XAUEUR,20030319,103000,318.4,318.4,318.4,318.4
XAUEUR,20030319,103100,318.3,318.3,318.3,318.3
XAUEUR,20030319,103400,318.4,318.4,318.4,318.4
XAUEUR,20030319,103600,318.5,318.5,318.5,318.5
XAUEUR,20030319,104100,318.5,318.5,318.5,318.5
XAUEUR,20030319,104600,318.5,318.5,318.5,318.5
XAUEUR,20030319,104700,318.6,318.6,318.6,318.6
XAUEUR,20030319,104900,318.5,318.5,318.5,318.5
XAUEUR,20030319,105400,318.4,318.4,318.4,318.4
XAUEUR,20030319,105900,318.4,318.4,318.4,318.4
XAUEUR,20030319,110000,318.5,318.5,318.5,318.5
XAUEUR,20030319,110500,318.5,318.5,318.5,318.5
XAUEUR,20030319,111000,318.5,318.5,318.5,318.5
XAUEUR,20030319,111500,318.5,318.5,318.5,318.5
XAUEUR,20030319,112000,318.5,318.5,318.5,318.5
XAUEUR,20030319,112500,318.5,318.5,318.5,318.5
XAUEUR,20030319,113000,318.5,318.5,318.5,318.5
XAUEUR,20030319,113200,318.4,318.4,318.4,318.4
XAUEUR,20030319,113600,318.1,318.1,318.1,318.1
XAUEUR,20030319,113700,318.2,318.2,318.2,318.2
XAUEUR,20030319,113800,318.3,318.3,318.3,318.3
XAUEUR,20030319,114300,318.3,318.3,318.3,318.3
XAUEUR,20030319,114600,318.4,318.5,318.4,318.4
XAUEUR,20030319,114900,318.3,318.3,318.3,318.3
XAUEUR,20030319,115400,318.3,318.3,318.3,318.3
XAUEUR,20030319,115800,318.2,318.2,318.2,318.2
XAUEUR,20030319,120300,318.2,318.2,318.2,318.2
XAUEUR,20030319,120500,318.3,318.3,318.3,318.3
XAUEUR,20030319,120700,318.4,318.5,318.4,318.5
XAUEUR,20030319,121000,318.4,318.4,318.4,318.4
XAUEUR,20030319,121100,318.5,318.5,318.5,318.5
XAUEUR,20030319,121500,318.7,318.8,318.7,318.8
XAUEUR,20030319,121700,318.7,318.7,318.7,318.7
XAUEUR,20030319,121800,318.8,318.8,318.8,318.8
XAUEUR,20030319,121900,318.7,318.7,318.7,318.7
XAUEUR,20030319,122100,318.8,318.8,318.8,318.8
XAUEUR,20030319,122400,318.7,318.7,318.7,318.7
XAUEUR,20030319,122500,318.8,318.8,318.8,318.8
XAUEUR,20030319,122900,318.7,318.8,318.7,318.8
XAUEUR,20030319,123200,318.9,318.9,318.9,318.9
XAUEUR,20030319,123300,319.0,319.0,319.0,319.0
XAUEUR,20030319,123400,318.9,318.9,318.8,318.8
XAUEUR,20030319,123800,318.9,319.0,318.9,319.0
XAUEUR,20030319,124000,318.9,318.9,318.8,318.8
XAUEUR,20030319,124200,318.9,319.0,318.9,319.0
XAUEUR,20030319,124400,318.9,318.9,318.9,318.9
XAUEUR,20030319,124800,319.0,319.0,318.8,318.8
XAUEUR,20030319,125000,318.7,318.7,318.7,318.7
XAUEUR,20030319,125100,318.8,318.8,318.8,318.8
XAUEUR,20030319,125600,318.8,318.8,318.8,318.8
XAUEUR,20030319,130000,318.9,319.0,318.9,319.0
XAUEUR,20030319,130200,319.2,319.2,319.2,319.2
XAUEUR,20030319,130300,319.3,319.5,319.3,319.5
XAUEUR,20030319,130600,319.3,319.3,319.3,319.3
XAUEUR,20030319,130700,319.2,319.2,319.2,319.2
XAUEUR,20030319,130900,319.3,319.4,319.3,319.4
XAUEUR,20030319,131000,319.5,319.6,319.5,319.6
XAUEUR,20030319,131100,319.7,319.7,319.7,319.7
XAUEUR,20030319,131200,319.6,319.6,319.5,319.5
XAUEUR,20030319,131400,319.3,319.3,319.2,319.3
XAUEUR,20030319,131500,319.4,319.5,319.4,319.5
XAUEUR,20030319,131600,319.4,319.5,319.4,319.5
XAUEUR,20030319,131700,319.4,319.5,319.4,319.5
XAUEUR,20030319,131800,319.4,319.4,319.2,319.2
XAUEUR,20030319,131900,319.3,319.3,319.2,319.2
XAUEUR,20030319,132400,319.2,319.2,319.2,319.2
XAUEUR,20030319,132600,319.3,319.3,319.3,319.3
XAUEUR,20030319,132800,319.4,319.5,319.4,319.5
XAUEUR,20030319,133300,319.5,319.5,319.5,319.5
XAUEUR,20030319,133400,319.6,319.6,319.6,319.6
XAUEUR,20030319,133500,319.7,319.7,319.7,319.7
XAUEUR,20030319,133600,319.8,320.0,319.8,319.9
XAUEUR,20030319,133700,319.7,319.8,319.7,319.8
XAUEUR,20030319,133800,319.9,319.9,319.9,319.9
XAUEUR,20030319,133900,320.0,320.0,319.9,319.9
XAUEUR,20030319,134000,319.8,319.8,319.7,319.7
XAUEUR,20030319,134100,319.6,319.6,319.5,319.5
XAUEUR,20030319,134300,319.4,319.4,319.3,319.3
XAUEUR,20030319,134400,319.2,319.2,319.0,319.0
XAUEUR,20030319,134500,318.9,318.9,318.6,318.6
XAUEUR,20030319,134600,318.5,318.5,318.2,318.2
XAUEUR,20030319,134700,318.0,318.0,318.0,318.0
XAUEUR,20030319,134800,317.9,317.9,317.9,317.9
XAUEUR,20030319,134900,317.8,317.8,317.8,317.8
XAUEUR,20030319,135000,317.7,317.7,317.7,317.7
XAUEUR,20030319,135200,317.8,317.8,317.8,317.8
XAUEUR,20030319,135400,317.9,317.9,317.9,317.9
XAUEUR,20030319,135500,318.0,318.0,318.0,318.0
XAUEUR,20030319,135600,317.9,317.9,317.8,317.8
XAUEUR,20030319,135700,317.5,317.5,317.5,317.5
XAUEUR,20030319,135800,317.3,317.3,317.3,317.3
XAUEUR,20030319,135900,317.2,317.2,317.2,317.2
XAUEUR,20030319,140400,317.2,317.2,317.2,317.2
XAUEUR,20030319,140900,317.2,317.2,317.2,317.2
XAUEUR,20030319,141300,317.1,317.1,317.1,317.1
XAUEUR,20030319,141400,317.0,317.0,317.0,317.0
XAUEUR,20030319,141900,316.9,316.9,316.8,316.8
XAUEUR,20030319,142100,316.6,316.6,316.6,316.6
XAUEUR,20030319,142200,316.7,316.7,316.7,316.7
XAUEUR,20030319,142400,316.8,316.8,316.8,316.8
XAUEUR,20030319,142600,316.7,316.7,316.7,316.7
XAUEUR,20030319,142700,316.6,316.6,316.5,316.5
XAUEUR,20030319,142800,316.3,316.3,316.1,316.1
XAUEUR,20030319,142900,316.0,316.0,316.0,316.0
XAUEUR,20030319,143000,315.7,315.8,315.7,315.8
XAUEUR,20030319,143100,315.9,316.0,315.9,316.0
XAUEUR,20030319,143200,316.1,316.1,316.1,316.1
XAUEUR,20030319,143300,316.2,316.2,316.2,316.2
XAUEUR,20030319,143500,316.1,316.1,316.0,316.0
XAUEUR,20030319,143600,315.9,315.9,315.9,315.9
XAUEUR,20030319,143700,315.8,316.0,315.8,316.0
XAUEUR,20030319,143800,316.1,316.2,316.1,316.2
XAUEUR,20030319,143900,316.3,316.3,316.3,316.3
XAUEUR,20030319,144000,316.4,316.6,316.4,316.5
XAUEUR,20030319,144200,316.4,316.4,316.4,316.4
XAUEUR,20030319,144300,316.5,316.5,316.5,316.5
XAUEUR,20030319,144400,316.4,316.5,316.4,316.5
XAUEUR,20030319,144600,316.6,316.6,316.5,316.5
XAUEUR,20030319,144800,316.7,316.8,316.7,316.8
XAUEUR,20030319,145000,316.9,316.9,316.8,316.8
XAUEUR,20030319,145200,316.9,316.9,316.9,316.9
XAUEUR,20030319,145300,317.0,317.0,316.8,316.8
XAUEUR,20030319,145500,316.9,317.0,316.9,317.0
XAUEUR,20030319,145700,316.9,316.9,316.8,316.8
XAUEUR,20030319,145800,316.7,316.7,316.7,316.7
XAUEUR,20030319,145900,316.8,316.9,316.8,316.9
XAUEUR,20030319,150000,317.0,317.0,317.0,317.0
XAUEUR,20030319,150100,316.9,316.9,316.8,316.8
XAUEUR,20030319,150300,316.9,317.0,316.9,317.0
XAUEUR,20030319,150400,316.9,316.9,316.8,316.8
XAUEUR,20030319,150500,317.0,317.0,317.0,317.0
XAUEUR,20030319,150600,317.1,317.1,317.1,317.1
XAUEUR,20030319,150700,317.0,317.2,317.0,317.2
XAUEUR,20030319,150900,317.0,317.0,317.0,317.0
XAUEUR,20030319,151000,316.9,316.9,316.9,316.9
XAUEUR,20030319,151100,316.8,316.9,316.8,316.9
XAUEUR,20030319,151200,316.8,316.8,316.8,316.8
XAUEUR,20030319,151400,316.9,316.9,316.9,316.9
XAUEUR,20030319,151500,316.8,316.8,316.8,316.8
XAUEUR,20030319,151600,316.7,316.7,316.7,316.7
XAUEUR,20030319,151700,316.6,316.6,316.5,316.5
XAUEUR,20030319,151800,316.6,316.6,316.6,316.6
XAUEUR,20030319,152000,316.7,316.7,316.6,316.6
XAUEUR,20030319,152200,316.7,316.7,316.5,316.6
XAUEUR,20030319,152400,316.5,316.5,316.5,316.5
XAUEUR,20030319,152500,316.4,316.4,316.4,316.4
XAUEUR,20030319,152600,316.2,316.2,316.0,316.0
XAUEUR,20030319,152700,315.9,315.9,315.9,315.9
XAUEUR,20030319,152800,316.0,316.2,316.0,316.2
XAUEUR,20030319,153300,316.1,316.2,316.1,316.2
XAUEUR,20030319,153400,316.4,316.7,316.4,316.7
XAUEUR,20030319,153500,316.5,316.5,316.5,316.5
XAUEUR,20030319,153600,316.3,316.3,316.2,316.2
XAUEUR,20030319,153800,316.3,316.3,316.3,316.3
XAUEUR,20030319,153900,316.5,316.5,316.5,316.5
XAUEUR,20030319,154000,316.6,316.6,316.6,316.6
XAUEUR,20030319,154100,316.7,316.7,316.7,316.7
XAUEUR,20030319,154500,316.6,316.7,316.6,316.7
XAUEUR,20030319,154700,316.8,316.8,316.8,316.8
XAUEUR,20030319,155000,316.9,316.9,316.9,316.9
XAUEUR,20030319,155200,316.8,316.8,316.8,316.8
XAUEUR,20030319,155300,316.9,317.0,316.9,317.0
XAUEUR,20030319,155800,317.0,317.0,317.0,317.0
XAUEUR,20030319,160200,316.9,316.9,316.8,316.8
XAUEUR,20030319,160300,316.9,316.9,316.9,316.9
XAUEUR,20030319,160400,317.0,317.0,317.0,317.0
XAUEUR,20030319,160700,316.9,316.9,316.8,316.8
XAUEUR,20030319,160800,316.7,316.7,316.7,316.7
XAUEUR,20030319,160900,316.6,316.6,316.6,316.6
XAUEUR,20030319,161000,316.5,316.7,316.5,316.7
XAUEUR,20030319,161100,316.8,316.8,316.7,316.7
XAUEUR,20030319,161200,316.5,316.5,316.5,316.5
XAUEUR,20030319,161700,316.5,316.7,316.5,316.7
XAUEUR,20030319,161800,316.6,316.6,316.6,316.6
XAUEUR,20030319,161900,316.7,316.7,316.7,316.7
XAUEUR,20030319,162000,316.8,316.8,316.8,316.8
XAUEUR,20030319,162100,316.7,316.7,316.7,316.7
XAUEUR,20030319,162200,316.8,316.8,316.8,316.8
XAUEUR,20030319,162400,316.9,316.9,316.9,316.9
XAUEUR,20030319,162500,316.8,316.8,316.8,316.8
XAUEUR,20030319,162800,316.9,316.9,316.9,316.9
XAUEUR,20030319,162900,317.0,317.0,317.0,317.0
XAUEUR,20030319,163000,316.8,316.8,316.8,316.8
XAUEUR,20030319,163500,316.8,316.8,316.8,316.8
XAUEUR,20030319,163800,316.7,316.7,316.7,316.7
XAUEUR,20030319,163900,316.6,316.7,316.6,316.7
XAUEUR,20030319,164000,316.8,316.8,316.8,316.8
XAUEUR,20030319,164100,317.0,317.0,316.9,316.9
XAUEUR,20030319,164200,317.0,317.0,317.0,317.0
XAUEUR,20030319,164300,316.9,316.9,316.8,316.8
XAUEUR,20030319,164400,316.9,317.0,316.9,316.9
XAUEUR,20030319,164500,316.8,316.8,316.8,316.8
XAUEUR,20030319,164800,316.7,316.7,316.7,316.7
XAUEUR,20030319,165000,316.8,316.8,316.8,316.8
XAUEUR,20030319,165200,316.9,316.9,316.9,316.9
XAUEUR,20030319,165300,317.0,317.1,317.0,317.1
XAUEUR,20030319,165400,317.2,317.3,317.2,317.3
XAUEUR,20030319,165500,317.5,317.5,317.5,317.5
XAUEUR,20030319,165700,317.3,317.3,317.2,317.2
XAUEUR,20030319,165900,317.3,317.3,317.3,317.3
XAUEUR,20030319,170000,317.4,317.4,317.4,317.4
XAUEUR,20030319,170100,317.3,317.3,317.3,317.3
XAUEUR,20030319,170200,317.4,317.4,317.4,317.4
XAUEUR,20030319,170300,317.5,317.5,317.5,317.5
XAUEUR,20030319,170800,317.5,317.5,317.5,317.5
XAUEUR,20030319,171100,317.6,317.6,317.6,317.6
XAUEUR,20030319,171200,317.5,317.5,317.3,317.3
XAUEUR,20030319,171300,317.4,317.5,317.4,317.5
XAUEUR,20030319,171400,317.6,317.6,317.6,317.6
XAUEUR,20030319,171500,317.7,317.7,317.7,317.7
XAUEUR,20030319,171600,317.8,317.8,317.8,317.8
XAUEUR,20030319,171700,317.9,318.0,317.9,318.0
XAUEUR,20030319,172200,317.9,317.9,317.8,317.8
XAUEUR,20030319,172400,317.7,317.7,317.5,317.5
XAUEUR,20030319,172500,317.6,317.7,317.6,317.7
XAUEUR,20030319,172600,317.8,318.0,317.8,318.0
XAUEUR,20030319,172700,317.9,318.1,317.9,318.1
XAUEUR,20030319,172800,318.2,318.2,318.0,318.0
XAUEUR,20030319,173100,318.1,318.1,318.0,318.0
XAUEUR,20030319,173200,317.9,317.9,317.9,317.9
XAUEUR,20030319,173300,317.8,318.0,317.8,318.0
XAUEUR,20030319,173500,318.1,318.2,318.1,318.2
XAUEUR,20030319,173700,318.1,318.1,318.0,318.0
XAUEUR,20030319,173800,318.1,318.2,318.1,318.2
XAUEUR,20030319,174300,318.2,318.2,318.2,318.2
XAUEUR,20030319,174500,318.3,318.3,318.2,318.2
XAUEUR,20030319,174800,318.3,318.3,318.3,318.3
XAUEUR,20030319,174900,318.4,318.5,318.4,318.5
XAUEUR,20030319,175100,318.3,318.4,318.3,318.4
XAUEUR,20030319,175200,318.5,318.5,318.5,318.5
XAUEUR,20030319,175300,318.4,318.4,318.2,318.2
XAUEUR,20030319,175400,318.1,318.1,318.0,318.0
XAUEUR,20030319,175600,318.1,318.2,318.1,318.2
XAUEUR,20030319,175700,318.3,318.3,318.2,318.2
XAUEUR,20030319,180000,318.1,318.1,318.1,318.1
XAUEUR,20030319,180100,318.2,318.2,318.2,318.2
XAUEUR,20030319,180500,318.3,318.4,318.3,318.4
XAUEUR,20030319,180600,318.5,318.5,318.5,318.5
XAUEUR,20030319,180700,318.6,318.6,318.3,318.3
XAUEUR,20030319,181200,318.3,318.3,318.3,318.3
XAUEUR,20030319,181300,318.2,318.2,318.2,318.2
XAUEUR,20030319,181400,318.3,318.3,318.3,318.3
XAUEUR,20030319,181700,318.4,318.4,318.4,318.4
XAUEUR,20030319,181800,318.5,318.5,318.5,318.5
XAUEUR,20030319,182100,318.4,318.4,318.4,318.4
XAUEUR,20030319,182300,318.5,318.5,318.5,318.5
XAUEUR,20030319,182400,318.4,318.4,318.4,318.4
XAUEUR,20030319,182600,318.5,318.5,318.5,318.5
XAUEUR,20030319,182900,318.3,318.3,318.3,318.3
XAUEUR,20030319,183100,318.2,318.2,318.2,318.2
XAUEUR,20030319,183200,318.1,318.1,318.0,318.0
XAUEUR,20030319,183400,317.9,317.9,317.9,317.9
XAUEUR,20030319,183500,317.8,317.8,317.8,317.8
XAUEUR,20030319,183800,317.6,317.6,317.6,317.6
XAUEUR,20030319,183900,317.5,317.5,317.3,317.3
XAUEUR,20030319,184000,317.2,317.2,317.2,317.2
XAUEUR,20030319,184100,317.1,317.1,317.0,317.0
XAUEUR,20030319,184200,316.9,316.9,316.8,316.8
XAUEUR,20030319,184600,316.9,317.0,316.9,317.0
XAUEUR,20030319,185100,317.0,317.0,316.9,316.9
XAUEUR,20030319,185200,316.8,316.8,316.8,316.8
XAUEUR,20030319,185500,316.7,316.7,316.7,316.7
XAUEUR,20030319,185600,316.6,316.6,316.5,316.5
XAUEUR,20030319,185800,316.4,316.4,316.3,316.3
XAUEUR,20030319,185900,316.2,316.2,316.2,316.2
XAUEUR,20030319,190100,316.3,316.3,316.3,316.3
XAUEUR,20030319,190400,316.5,316.5,316.5,316.5
XAUEUR,20030319,190900,316.6,316.6,316.6,316.6
XAUEUR,20030319,191000,316.7,316.7,316.7,316.7
XAUEUR,20030319,191100,316.8,316.8,316.8,316.8
XAUEUR,20030319,191200,316.9,316.9,316.9,316.9
XAUEUR,20030319,191400,317.0,317.0,317.0,317.0
XAUEUR,20030319,191600,316.9,317.0,316.9,317.0
XAUEUR,20030319,191700,317.1,317.2,317.1,317.2
XAUEUR,20030319,191800,317.1,317.1,316.9,316.9
XAUEUR,20030319,191900,316.7,316.7,316.7,316.7
XAUEUR,20030319,192000,316.8,316.8,316.7,316.7
XAUEUR,20030319,192300,316.5,316.5,316.5,316.5
XAUEUR,20030319,192400,316.7,316.7,316.7,316.7
XAUEUR,20030319,192500,316.8,316.8,316.8,316.8
XAUEUR,20030319,192600,316.9,317.0,316.9,317.0
XAUEUR,20030319,192800,316.9,316.9,316.8,316.8
XAUEUR,20030319,192900,316.9,317.0,316.9,317.0
XAUEUR,20030319,193000,317.1,317.1,317.1,317.1
XAUEUR,20030319,193500,317.1,317.2,317.1,317.2
XAUEUR,20030319,194000,317.2,317.2,317.2,317.2
XAUEUR,20030319,194500,317.2,317.3,317.2,317.3
XAUEUR,20030319,194600,317.4,317.4,317.4,317.4
XAUEUR,20030319,194800,317.5,317.5,317.5,317.5
XAUEUR,20030319,195200,317.6,317.6,317.6,317.6
XAUEUR,20030319,195500,317.7,317.7,317.7,317.7
XAUEUR,20030319,195700,317.6,317.6,317.6,317.6
XAUEUR,20030319,200000,317.5,317.5,317.5,317.5
XAUEUR,20030319,200300,317.4,317.5,317.4,317.5
XAUEUR,20030319,200800,317.5,317.5,317.5,317.5
XAUEUR,20030319,200900,317.4,317.4,317.4,317.4
XAUEUR,20030319,201000,317.3,317.3,317.3,317.3
XAUEUR,20030319,201100,317.2,317.2,317.2,317.2
XAUEUR,20030319,201400,317.3,317.3,317.3,317.3
XAUEUR,20030319,201500,317.4,317.4,317.4,317.4
XAUEUR,20030319,201700,317.5,317.5,317.5,317.5
XAUEUR,20030319,202000,317.4,317.4,317.4,317.4
XAUEUR,20030319,202100,317.3,317.3,317.2,317.2
XAUEUR,20030319,202600,317.2,317.3,317.2,317.3
XAUEUR,20030319,202900,317.2,317.2,317.2,317.2
XAUEUR,20030319,203000,317.3,317.3,317.3,317.3
XAUEUR,20030319,203200,317.2,317.2,317.2,317.2
XAUEUR,20030319,203500,317.1,317.1,317.1,317.1
XAUEUR,20030319,203600,317.2,317.2,317.2,317.2
XAUEUR,20030319,203700,317.1,317.1,317.1,317.1
XAUEUR,20030319,203900,317.0,317.1,317.0,317.1
XAUEUR,20030319,204400,317.1,317.1,317.1,317.1
XAUEUR,20030319,204600,317.2,317.2,317.2,317.2
XAUEUR,20030319,204800,317.3,317.3,317.3,317.3
XAUEUR,20030319,205000,317.4,317.4,317.4,317.4
XAUEUR,20030319,205200,317.3,317.3,317.3,317.3
XAUEUR,20030319,205400,317.2,317.2,317.2,317.2
XAUEUR,20030319,205500,317.3,317.3,317.3,317.3
XAUEUR,20030319,205600,317.4,317.4,317.4,317.4
XAUEUR,20030319,205700,317.5,317.5,317.5,317.5
XAUEUR,20030319,210200,317.5,317.5,317.5,317.5
XAUEUR,20030319,210400,317.4,317.4,317.3,317.3
XAUEUR,20030319,210600,317.2,317.2,317.2,317.2
XAUEUR,20030319,211100,317.3,317.3,317.3,317.3
XAUEUR,20030319,211400,317.2,317.2,317.2,317.2
XAUEUR,20030319,211800,317.3,317.3,317.3,317.3
XAUEUR,20030319,212200,317.2,317.2,317.2,317.2
XAUEUR,20030319,212300,317.3,317.3,317.3,317.3
XAUEUR,20030319,212800,317.3,317.3,317.3,317.3
XAUEUR,20030319,212900,317.6,317.6,317.6,317.6
XAUEUR,20030319,213000,317.8,317.8,317.8,317.8
XAUEUR,20030319,213300,317.9,317.9,317.9,317.9
XAUEUR,20030319,213500,317.8,317.8,317.8,317.8
XAUEUR,20030319,214000,317.8,317.8,317.8,317.8
XAUEUR,20030319,214500,317.8,317.8,317.8,317.8
XAUEUR,20030319,214600,317.9,318.0,317.9,318.0
XAUEUR,20030319,214800,318.1,318.1,318.0,318.0
XAUEUR,20030319,215300,318.0,318.0,318.0,318.0
XAUEUR,20030319,215500,317.8,317.8,317.8,317.8
XAUEUR,20030319,215900,318.0,318.0,318.0,318.0
XAUEUR,20030319,220400,318.0,318.0,318.0,318.0
XAUEUR,20030319,220900,318.1,318.1,318.1,318.1
XAUEUR,20030319,221400,318.1,318.1,318.0,318.0
XAUEUR,20030319,221900,318.0,318.0,318.0,318.0
XAUEUR,20030319,222400,318.0,318.0,318.0,318.0
XAUEUR,20030319,222900,318.0,318.0,318.0,318.0
XAUEUR,20030319,223400,318.0,318.0,318.0,318.0
XAUEUR,20030319,223600,317.9,317.9,317.9,317.9
XAUEUR,20030319,224100,317.9,317.9,317.9,317.9
XAUEUR,20030319,224600,317.9,317.9,317.9,317.9
XAUEUR,20030319,225100,318.0,318.0,317.9,317.9
XAUEUR,20030319,225600,317.9,317.9,317.9,317.9
XAUEUR,20030319,230100,317.9,317.9,317.9,317.9
XAUEUR,20030319,230600,317.9,317.9,317.9,317.9
XAUEUR,20030319,231000,317.8,317.8,317.8,317.8
XAUEUR,20030319,231500,317.8,317.8,317.8,317.8
XAUEUR,20030319,232000,317.8,317.8,317.8,317.8
XAUEUR,20030319,232100,317.7,317.7,317.7,317.7
XAUEUR,20030319,232600,317.7,317.8,317.7,317.8
XAUEUR,20030319,233100,317.8,317.8,317.8,317.8
XAUEUR,20030319,233600,317.8,317.8,317.8,317.8
XAUEUR,20030319,233800,317.6,317.6,317.6,317.6
XAUEUR,20030319,234300,317.6,317.6,317.6,317.6
XAUEUR,20030319,234800,317.6,317.6,317.6,317.6
XAUEUR,20030319,234900,317.7,317.7,317.7,317.7
XAUEUR,20030319,235200,317.6,317.6,317.6,317.6
XAUEUR,20030319,235700,317.6,317.6,317.6,317.6
XAGEUR,20030319,000100,4.17,4.17,4.17,4.17
XAGEUR,20030319,000600,4.17,4.17,4.17,4.17
XAGEUR,20030319,001100,4.17,4.17,4.17,4.17
XAGEUR,20030319,001600,4.17,4.17,4.17,4.17
XAGEUR,20030319,002100,4.17,4.17,4.17,4.17
XAGEUR,20030319,002600,4.17,4.17,4.17,4.17
XAGEUR,20030319,003100,4.17,4.17,4.17,4.17
XAGEUR,20030319,003600,4.17,4.17,4.17,4.17
XAGEUR,20030319,004100,4.17,4.17,4.17,4.17
XAGEUR,20030319,004600,4.17,4.17,4.17,4.17
XAGEUR,20030319,005100,4.17,4.17,4.17,4.17
XAGEUR,20030319,005600,4.17,4.17,4.17,4.17
XAGEUR,20030319,010100,4.17,4.17,4.17,4.17
XAGEUR,20030319,010600,4.17,4.17,4.17,4.17
XAGEUR,20030319,011100,4.17,4.17,4.17,4.17
XAGEUR,20030319,011600,4.17,4.17,4.17,4.17
XAGEUR,20030319,012100,4.17,4.17,4.17,4.17
XAGEUR,20030319,012600,4.17,4.17,4.17,4.17
XAGEUR,20030319,013100,4.17,4.17,4.17,4.17
XAGEUR,20030319,013600,4.17,4.17,4.17,4.17
XAGEUR,20030319,014100,4.17,4.19,4.17,4.19
XAGEUR,20030319,014600,4.19,4.19,4.19,4.19
XAGEUR,20030319,015100,4.19,4.19,4.19,4.19
XAGEUR,20030319,015600,4.19,4.19,4.19,4.19
XAGEUR,20030319,020100,4.19,4.19,4.19,4.19
XAGEUR,20030319,020600,4.19,4.19,4.19,4.19
XAGEUR,20030319,021100,4.19,4.19,4.19,4.19
XAGEUR,20030319,021600,4.19,4.19,4.19,4.19
XAGEUR,20030319,022100,4.19,4.19,4.19,4.19
XAGEUR,20030319,022600,4.19,4.19,4.19,4.19
XAGEUR,20030319,023100,4.19,4.19,4.19,4.19
XAGEUR,20030319,023600,4.19,4.19,4.19,4.19
XAGEUR,20030319,024100,4.19,4.19,4.19,4.19
XAGEUR,20030319,024300,4.18,4.18,4.18,4.18
XAGEUR,20030319,024800,4.18,4.18,4.18,4.18
XAGEUR,20030319,025300,4.18,4.18,4.18,4.18
XAGEUR,20030319,025800,4.18,4.18,4.18,4.18
XAGEUR,20030319,030300,4.18,4.18,4.18,4.18
XAGEUR,20030319,030800,4.19,4.19,4.19,4.19
XAGEUR,20030319,031300,4.19,4.19,4.19,4.19
XAGEUR,20030319,031800,4.19,4.19,4.19,4.19
XAGEUR,20030319,032300,4.19,4.19,4.19,4.19
XAGEUR,20030319,032800,4.19,4.19,4.19,4.19
XAGEUR,20030319,033300,4.19,4.19,4.19,4.19
XAGEUR,20030319,033800,4.19,4.19,4.19,4.19
XAGEUR,20030319,034300,4.19,4.19,4.19,4.19
XAGEUR,20030319,034800,4.19,4.19,4.19,4.19
XAGEUR,20030319,035300,4.19,4.19,4.19,4.19
XAGEUR,20030319,035800,4.19,4.19,4.19,4.19
XAGEUR,20030319,040300,4.19,4.19,4.19,4.19
XAGEUR,20030319,040800,4.19,4.19,4.19,4.19
XAGEUR,20030319,041300,4.19,4.19,4.19,4.19
XAGEUR,20030319,041800,4.19,4.19,4.19,4.19
XAGEUR,20030319,042300,4.19,4.19,4.19,4.19
XAGEUR,20030319,042800,4.19,4.19,4.19,4.19
XAGEUR,20030319,043300,4.19,4.19,4.19,4.19
XAGEUR,20030319,043800,4.19,4.19,4.19,4.19
XAGEUR,20030319,044300,4.19,4.19,4.19,4.19
XAGEUR,20030319,044800,4.19,4.19,4.19,4.19
XAGEUR,20030319,045300,4.19,4.19,4.19,4.19
XAGEUR,20030319,045400,4.20,4.20,4.20,4.20
XAGEUR,20030319,045900,4.20,4.20,4.20,4.20
XAGEUR,20030319,050400,4.20,4.20,4.20,4.20
XAGEUR,20030319,050900,4.20,4.20,4.20,4.20
XAGEUR,20030319,051300,4.21,4.21,4.21,4.21
XAGEUR,20030319,051800,4.21,4.21,4.21,4.21
XAGEUR,20030319,052300,4.21,4.21,4.21,4.21
XAGEUR,20030319,052800,4.21,4.21,4.21,4.21
XAGEUR,20030319,053300,4.21,4.21,4.21,4.21
XAGEUR,20030319,053800,4.21,4.21,4.21,4.21
XAGEUR,20030319,054300,4.21,4.21,4.21,4.21
XAGEUR,20030319,054800,4.21,4.21,4.21,4.21
XAGEUR,20030319,055300,4.21,4.21,4.21,4.21
XAGEUR,20030319,055800,4.21,4.21,4.21,4.21
XAGEUR,20030319,060300,4.21,4.21,4.21,4.21
XAGEUR,20030319,060800,4.21,4.21,4.21,4.21
XAGEUR,20030319,061300,4.21,4.21,4.21,4.21
XAGEUR,20030319,061800,4.21,4.21,4.21,4.21
XAGEUR,20030319,062300,4.21,4.21,4.21,4.21
XAGEUR,20030319,062800,4.21,4.21,4.21,4.21
XAGEUR,20030319,063300,4.21,4.21,4.21,4.21
XAGEUR,20030319,063800,4.21,4.21,4.21,4.21
XAGEUR,20030319,064300,4.21,4.21,4.21,4.21
XAGEUR,20030319,064800,4.21,4.21,4.21,4.21
XAGEUR,20030319,065300,4.21,4.21,4.21,4.21
XAGEUR,20030319,065800,4.21,4.21,4.21,4.21
XAGEUR,20030319,070300,4.21,4.21,4.21,4.21
XAGEUR,20030319,070800,4.21,4.21,4.21,4.21
XAGEUR,20030319,071300,4.21,4.21,4.21,4.21
XAGEUR,20030319,071800,4.21,4.21,4.21,4.21
XAGEUR,20030319,072000,4.18,4.18,4.18,4.18
XAGEUR,20030319,072500,4.18,4.18,4.18,4.18
XAGEUR,20030319,072800,4.19,4.19,4.19,4.19
XAGEUR,20030319,073300,4.19,4.19,4.19,4.19
XAGEUR,20030319,073800,4.19,4.19,4.19,4.19
XAGEUR,20030319,074300,4.19,4.19,4.19,4.19
XAGEUR,20030319,074800,4.19,4.19,4.19,4.19
XAGEUR,20030319,075300,4.19,4.19,4.19,4.19
XAGEUR,20030319,075800,4.19,4.19,4.19,4.19
XAGEUR,20030319,080300,4.19,4.19,4.19,4.19
XAGEUR,20030319,080800,4.19,4.19,4.19,4.19
XAGEUR,20030319,081300,4.19,4.19,4.19,4.19
XAGEUR,20030319,081800,4.19,4.19,4.19,4.19
XAGEUR,20030319,082300,4.19,4.19,4.19,4.19
XAGEUR,20030319,082800,4.19,4.19,4.19,4.19
XAGEUR,20030319,083300,4.19,4.19,4.19,4.19
XAGEUR,20030319,083800,4.19,4.19,4.19,4.19
XAGEUR,20030319,084300,4.19,4.19,4.19,4.19
XAGEUR,20030319,084800,4.19,4.19,4.19,4.19
XAGEUR,20030319,085300,4.19,4.19,4.19,4.19
XAGEUR,20030319,085800,4.19,4.19,4.19,4.19
XAGEUR,20030319,090300,4.19,4.19,4.19,4.19
XAGEUR,20030319,090800,4.19,4.19,4.19,4.19
XAGEUR,20030319,091300,4.19,4.19,4.19,4.19
XAGEUR,20030319,091800,4.19,4.19,4.19,4.19
XAGEUR,20030319,092300,4.19,4.19,4.19,4.19
XAGEUR,20030319,092800,4.19,4.19,4.19,4.19
XAGEUR,20030319,093300,4.19,4.19,4.18,4.18
XAGEUR,20030319,093800,4.18,4.18,4.18,4.18
XAGEUR,20030319,094300,4.18,4.18,4.18,4.18
XAGEUR,20030319,094800,4.18,4.18,4.18,4.18
XAGEUR,20030319,095300,4.18,4.18,4.18,4.18
XAGEUR,20030319,095800,4.18,4.18,4.18,4.18
XAGEUR,20030319,100300,4.18,4.18,4.18,4.18
XAGEUR,20030319,100800,4.18,4.18,4.18,4.18
XAGEUR,20030319,101300,4.18,4.18,4.18,4.18
XAGEUR,20030319,101800,4.18,4.18,4.18,4.18
XAGEUR,20030319,102300,4.18,4.18,4.18,4.18
XAGEUR,20030319,102800,4.18,4.18,4.18,4.18
XAGEUR,20030319,103300,4.18,4.18,4.18,4.18
XAGEUR,20030319,103800,4.18,4.18,4.18,4.18
XAGEUR,20030319,104300,4.18,4.18,4.18,4.18
XAGEUR,20030319,104800,4.18,4.18,4.18,4.18
XAGEUR,20030319,105300,4.18,4.18,4.18,4.18
XAGEUR,20030319,105800,4.18,4.18,4.18,4.18
XAGEUR,20030319,110300,4.18,4.18,4.18,4.18
XAGEUR,20030319,110800,4.18,4.18,4.18,4.18
XAGEUR,20030319,111000,4.19,4.19,4.19,4.19
XAGEUR,20030319,111100,4.18,4.18,4.18,4.18
XAGEUR,20030319,111600,4.18,4.18,4.18,4.18
XAGEUR,20030319,112100,4.18,4.18,4.18,4.18
XAGEUR,20030319,112600,4.18,4.18,4.18,4.18
XAGEUR,20030319,113100,4.18,4.18,4.18,4.18
XAGEUR,20030319,113600,4.18,4.18,4.18,4.18
XAGEUR,20030319,114100,4.18,4.18,4.18,4.18
XAGEUR,20030319,114600,4.18,4.18,4.18,4.18
XAGEUR,20030319,115100,4.18,4.18,4.18,4.18
XAGEUR,20030319,115600,4.18,4.18,4.18,4.18
XAGEUR,20030319,120100,4.18,4.18,4.18,4.18
XAGEUR,20030319,120600,4.18,4.18,4.18,4.18
XAGEUR,20030319,121100,4.18,4.18,4.18,4.18
XAGEUR,20030319,121400,4.19,4.19,4.19,4.19
XAGEUR,20030319,121900,4.19,4.19,4.19,4.19
XAGEUR,20030319,122400,4.19,4.19,4.19,4.19
XAGEUR,20030319,122900,4.19,4.19,4.19,4.19
XAGEUR,20030319,123400,4.19,4.19,4.19,4.19
XAGEUR,20030319,123900,4.19,4.19,4.19,4.19
XAGEUR,20030319,124400,4.19,4.19,4.19,4.19
XAGEUR,20030319,124900,4.19,4.19,4.19,4.19
XAGEUR,20030319,125400,4.19,4.19,4.19,4.19
XAGEUR,20030319,125900,4.19,4.19,4.19,4.19
XAGEUR,20030319,130300,4.20,4.20,4.20,4.20
XAGEUR,20030319,130500,4.19,4.19,4.19,4.19
XAGEUR,20030319,131000,4.19,4.20,4.19,4.20
XAGEUR,20030319,131400,4.19,4.19,4.19,4.19
XAGEUR,20030319,131500,4.20,4.20,4.20,4.20
XAGEUR,20030319,132000,4.20,4.20,4.20,4.20
XAGEUR,20030319,132500,4.20,4.20,4.20,4.20
XAGEUR,20030319,133000,4.20,4.20,4.20,4.20
XAGEUR,20030319,133500,4.20,4.20,4.20,4.20
XAGEUR,20030319,133600,4.21,4.21,4.21,4.21
XAGEUR,20030319,134100,4.21,4.21,4.21,4.21
XAGEUR,20030319,134600,4.20,4.20,4.20,4.20
XAGEUR,20030319,135100,4.20,4.20,4.20,4.20
XAGEUR,20030319,135600,4.20,4.20,4.20,4.20
XAGEUR,20030319,140100,4.20,4.21,4.20,4.21
XAGEUR,20030319,140600,4.21,4.21,4.21,4.21
XAGEUR,20030319,141100,4.21,4.21,4.21,4.21
XAGEUR,20030319,141600,4.21,4.21,4.21,4.21
XAGEUR,20030319,142100,4.21,4.21,4.21,4.21
XAGEUR,20030319,142200,4.20,4.20,4.20,4.20
XAGEUR,20030319,142600,4.21,4.21,4.19,4.19
XAGEUR,20030319,142700,4.17,4.17,4.17,4.17
XAGEUR,20030319,143000,4.16,4.16,4.15,4.15
XAGEUR,20030319,143500,4.16,4.16,4.16,4.16
XAGEUR,20030319,144000,4.16,4.16,4.16,4.16
XAGEUR,20030319,144500,4.16,4.16,4.16,4.16
XAGEUR,20030319,144700,4.15,4.15,4.15,4.15
XAGEUR,20030319,145000,4.14,4.14,4.14,4.14
XAGEUR,20030319,145500,4.14,4.14,4.14,4.14
XAGEUR,20030319,145700,4.15,4.15,4.14,4.14
XAGEUR,20030319,150200,4.14,4.14,4.14,4.14
XAGEUR,20030319,150700,4.14,4.14,4.14,4.14
XAGEUR,20030319,151200,4.14,4.14,4.14,4.14
XAGEUR,20030319,151700,4.14,4.14,4.14,4.14
XAGEUR,20030319,152200,4.14,4.14,4.14,4.14
XAGEUR,20030319,152700,4.14,4.14,4.14,4.14
XAGEUR,20030319,153200,4.14,4.14,4.14,4.14
XAGEUR,20030319,153700,4.14,4.14,4.14,4.14
XAGEUR,20030319,154100,4.15,4.15,4.15,4.15
XAGEUR,20030319,154600,4.15,4.15,4.15,4.15
XAGEUR,20030319,155100,4.15,4.15,4.15,4.15
XAGEUR,20030319,155600,4.14,4.14,4.14,4.14
XAGEUR,20030319,160100,4.14,4.14,4.14,4.14
XAGEUR,20030319,160500,4.15,4.15,4.15,4.15
XAGEUR,20030319,161000,4.15,4.15,4.15,4.15
XAGEUR,20030319,161500,4.15,4.15,4.15,4.15
XAGEUR,20030319,161600,4.14,4.14,4.14,4.14
XAGEUR,20030319,162100,4.14,4.14,4.14,4.14
XAGEUR,20030319,162500,4.15,4.15,4.14,4.14
XAGEUR,20030319,162800,4.15,4.15,4.15,4.15
XAGEUR,20030319,162900,4.14,4.14,4.14,4.14
XAGEUR,20030319,163400,4.14,4.14,4.14,4.14
XAGEUR,20030319,163900,4.14,4.14,4.14,4.14
XAGEUR,20030319,164100,4.15,4.15,4.15,4.15
XAGEUR,20030319,164600,4.15,4.15,4.15,4.15
XAGEUR,20030319,165100,4.15,4.15,4.15,4.15
XAGEUR,20030319,165200,4.14,4.14,4.14,4.14
XAGEUR,20030319,165700,4.14,4.14,4.14,4.14
XAGEUR,20030319,170200,4.14,4.14,4.14,4.14
XAGEUR,20030319,170700,4.14,4.14,4.14,4.14
XAGEUR,20030319,171200,4.14,4.14,4.14,4.14
XAGEUR,20030319,171700,4.14,4.14,4.14,4.14
XAGEUR,20030319,172100,4.15,4.15,4.15,4.15
XAGEUR,20030319,172300,4.14,4.14,4.14,4.14
XAGEUR,20030319,172600,4.15,4.15,4.15,4.15
XAGEUR,20030319,173100,4.15,4.15,4.15,4.15
XAGEUR,20030319,173600,4.15,4.15,4.15,4.15
XAGEUR,20030319,174100,4.15,4.15,4.15,4.15
XAGEUR,20030319,174500,4.14,4.14,4.14,4.14
XAGEUR,20030319,174900,4.15,4.15,4.15,4.15
XAGEUR,20030319,175400,4.15,4.15,4.14,4.14
XAGEUR,20030319,175500,4.15,4.15,4.14,4.14
XAGEUR,20030319,175600,4.15,4.15,4.15,4.15
XAGEUR,20030319,175700,4.14,4.14,4.14,4.14
XAGEUR,20030319,175800,4.15,4.15,4.14,4.14
XAGEUR,20030319,180300,4.14,4.14,4.14,4.14
XAGEUR,20030319,180600,4.15,4.15,4.15,4.15
XAGEUR,20030319,181100,4.15,4.15,4.15,4.15
XAGEUR,20030319,181300,4.14,4.14,4.14,4.14
XAGEUR,20030319,181800,4.14,4.14,4.14,4.14
XAGEUR,20030319,182300,4.14,4.14,4.14,4.14
XAGEUR,20030319,182800,4.14,4.14,4.14,4.14
XAGEUR,20030319,183100,4.15,4.15,4.15,4.15
XAGEUR,20030319,183200,4.14,4.14,4.14,4.14
XAGEUR,20030319,183700,4.14,4.14,4.14,4.14
XAGEUR,20030319,183900,4.15,4.15,4.14,4.14
XAGEUR,20030319,184400,4.14,4.14,4.14,4.14
XAGEUR,20030319,184800,4.15,4.15,4.15,4.15
XAGEUR,20030319,185300,4.14,4.14,4.14,4.14
XAGEUR,20030319,185800,4.14,4.14,4.14,4.14
XAGEUR,20030319,190300,4.14,4.14,4.14,4.14
XAGEUR,20030319,190800,4.13,4.13,4.13,4.13
XAGEUR,20030319,191300,4.13,4.13,4.13,4.13
XAGEUR,20030319,191800,4.13,4.13,4.13,4.13
XAGEUR,20030319,192300,4.13,4.13,4.13,4.13
XAGEUR,20030319,192600,4.14,4.14,4.14,4.14
XAGEUR,20030319,193100,4.15,4.15,4.15,4.15
XAGEUR,20030319,193600,4.15,4.15,4.15,4.15
XAGEUR,20030319,194100,4.15,4.15,4.15,4.15
XAGEUR,20030319,194600,4.15,4.15,4.15,4.15
XAGEUR,20030319,195100,4.15,4.15,4.15,4.15
XAGEUR,20030319,195600,4.15,4.15,4.15,4.15
XAGEUR,20030319,200100,4.15,4.16,4.15,4.16
XAGEUR,20030319,200200,4.15,4.15,4.15,4.15
XAGEUR,20030319,200700,4.15,4.15,4.15,4.15
XAGEUR,20030319,201200,4.15,4.15,4.15,4.15
XAGEUR,20030319,201700,4.15,4.15,4.15,4.15
XAGEUR,20030319,202200,4.15,4.15,4.15,4.15
XAGEUR,20030319,202700,4.15,4.15,4.15,4.15
XAGEUR,20030319,203200,4.15,4.15,4.15,4.15
XAGEUR,20030319,203700,4.15,4.15,4.15,4.15
XAGEUR,20030319,204200,4.15,4.15,4.15,4.15
XAGEUR,20030319,204700,4.15,4.15,4.15,4.15
XAGEUR,20030319,205200,4.15,4.15,4.15,4.15
XAGEUR,20030319,205700,4.15,4.15,4.15,4.15
XAGEUR,20030319,210200,4.15,4.15,4.15,4.15
XAGEUR,20030319,210700,4.15,4.15,4.15,4.15
XAGEUR,20030319,211200,4.15,4.15,4.15,4.15
XAGEUR,20030319,211700,4.15,4.15,4.15,4.15
XAGEUR,20030319,212200,4.15,4.15,4.15,4.15
XAGEUR,20030319,212700,4.15,4.15,4.15,4.15
XAGEUR,20030319,213200,4.15,4.15,4.15,4.15
XAGEUR,20030319,213700,4.15,4.15,4.15,4.15
XAGEUR,20030319,214200,4.15,4.15,4.15,4.15
XAGEUR,20030319,214600,4.16,4.16,4.16,4.16
XAGEUR,20030319,215000,4.15,4.15,4.15,4.15
XAGEUR,20030319,215500,4.15,4.15,4.15,4.15
XAGEUR,20030319,215900,4.16,4.16,4.16,4.16
XAGEUR,20030319,220400,4.16,4.16,4.16,4.16
XAGEUR,20030319,220900,4.16,4.16,4.16,4.16
XAGEUR,20030319,221400,4.16,4.16,4.16,4.16
XAGEUR,20030319,221900,4.16,4.16,4.16,4.16
XAGEUR,20030319,222200,4.15,4.15,4.15,4.15
XAGEUR,20030319,222700,4.15,4.15,4.15,4.15
XAGEUR,20030319,222800,4.16,4.16,4.16,4.16
XAGEUR,20030319,223300,4.16,4.16,4.16,4.16
XAGEUR,20030319,223600,4.15,4.15,4.15,4.15
XAGEUR,20030319,224100,4.15,4.15,4.15,4.15
XAGEUR,20030319,224600,4.15,4.15,4.15,4.15
XAGEUR,20030319,225100,4.15,4.15,4.15,4.15
XAGEUR,20030319,225600,4.15,4.15,4.15,4.15
XAGEUR,20030319,230100,4.15,4.15,4.15,4.15
XAGEUR,20030319,230600,4.15,4.15,4.15,4.15
XAGEUR,20030319,231100,4.15,4.15,4.15,4.15
XAGEUR,20030319,231600,4.15,4.15,4.15,4.15
XAGEUR,20030319,232100,4.15,4.15,4.15,4.15
XAGEUR,20030319,232600,4.15,4.15,4.15,4.15
XAGEUR,20030319,233100,4.15,4.15,4.15,4.15
XAGEUR,20030319,233600,4.15,4.15,4.15,4.15
XAGEUR,20030319,234100,4.15,4.15,4.15,4.15
XAGEUR,20030319,234600,4.15,4.15,4.15,4.15
XAGEUR,20030319,235100,4.15,4.15,4.15,4.15
XAGEUR,20030319,235600,4.15,4.15,4.15,4.15
GBPCAD,20030319,000100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,000200,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,000300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,000900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001100,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001300,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001400,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,001500,2.3091,2.3093,2.3091,2.3093
GBPCAD,20030319,001600,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030319,001700,2.3094,2.3098,2.3094,2.3098
GBPCAD,20030319,001800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20030319,001900,2.3097,2.3098,2.3097,2.3098
GBPCAD,20030319,002000,2.3100,2.3101,2.3100,2.3100
GBPCAD,20030319,002100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,002200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,002300,2.3100,2.3100,2.3097,2.3097
GBPCAD,20030319,002400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,002500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,002600,2.3097,2.3099,2.3097,2.3099
GBPCAD,20030319,002700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,002800,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,002900,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,003000,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,003100,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,003200,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,003300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,003400,2.3099,2.3105,2.3099,2.3105
GBPCAD,20030319,003500,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030319,003600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,003700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,003800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,003900,2.3107,2.3107,2.3103,2.3103
GBPCAD,20030319,004000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,004100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,004200,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,004300,2.3103,2.3111,2.3103,2.3111
GBPCAD,20030319,004400,2.3114,2.3115,2.3114,2.3115
GBPCAD,20030319,004500,2.3115,2.3115,2.3114,2.3114
GBPCAD,20030319,004600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,004700,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,004800,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030319,004900,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,005000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,005100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,005200,2.3108,2.3111,2.3108,2.3111
GBPCAD,20030319,005300,2.3111,2.3114,2.3111,2.3114
GBPCAD,20030319,005400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,005500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,005600,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,005700,2.3114,2.3116,2.3114,2.3116
GBPCAD,20030319,005800,2.3116,2.3116,2.3114,2.3114
GBPCAD,20030319,005900,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010100,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010200,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010300,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010400,2.3115,2.3115,2.3114,2.3114
GBPCAD,20030319,010500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,010600,2.3114,2.3115,2.3114,2.3115
GBPCAD,20030319,010700,2.3115,2.3115,2.3115,2.3115
GBPCAD,20030319,010800,2.3115,2.3115,2.3113,2.3113
GBPCAD,20030319,010900,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030319,011000,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030319,011100,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030319,011200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030319,011300,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030319,011400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,011500,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,011600,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,011700,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,011800,2.3110,2.3111,2.3110,2.3111
GBPCAD,20030319,011900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,012000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,012100,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,012200,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,012300,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,012400,2.3112,2.3112,2.3111,2.3111
GBPCAD,20030319,012500,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,012600,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,012700,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,012800,2.3111,2.3111,2.3109,2.3109
GBPCAD,20030319,012900,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030319,013000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20030319,013100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20030319,013200,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030319,013300,2.3108,2.3109,2.3108,2.3109
GBPCAD,20030319,013400,2.3109,2.3109,2.3108,2.3108
GBPCAD,20030319,013500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,013600,2.3105,2.3105,2.3104,2.3104
GBPCAD,20030319,013700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,013800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,013900,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014000,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014100,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014400,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,014500,2.3104,2.3104,2.3101,2.3101
GBPCAD,20030319,014600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,014700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,014800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,014900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,015000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,015100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,015200,2.3103,2.3103,2.3102,2.3102
GBPCAD,20030319,015300,2.3102,2.3102,2.3101,2.3101
GBPCAD,20030319,015400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,015500,2.3101,2.3103,2.3101,2.3101
GBPCAD,20030319,015600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,015700,2.3096,2.3100,2.3096,2.3100
GBPCAD,20030319,015800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,015900,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,020000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,020100,2.3097,2.3097,2.3090,2.3090
GBPCAD,20030319,020200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,020300,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,020400,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,020500,2.3089,2.3089,2.3083,2.3083
GBPCAD,20030319,020600,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030319,020700,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030319,020800,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030319,020900,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030319,021000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,021100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,021200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,021300,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,021400,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,021500,2.3077,2.3079,2.3077,2.3079
GBPCAD,20030319,021600,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030319,021700,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030319,021800,2.3079,2.3079,2.3078,2.3078
GBPCAD,20030319,021900,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022000,2.3078,2.3078,2.3075,2.3075
GBPCAD,20030319,022100,2.3075,2.3078,2.3075,2.3078
GBPCAD,20030319,022200,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022300,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022400,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022500,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022600,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022700,2.3078,2.3078,2.3078,2.3078
GBPCAD,20030319,022800,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030319,022900,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030319,023000,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030319,023100,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030319,023200,2.3077,2.3077,2.3077,2.3077
GBPCAD,20030319,023300,2.3077,2.3077,2.3071,2.3071
GBPCAD,20030319,023400,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,023500,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,023600,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,023700,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,023800,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,023900,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,024000,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,024100,2.3071,2.3071,2.3071,2.3071
GBPCAD,20030319,024200,2.3071,2.3074,2.3071,2.3074
GBPCAD,20030319,024300,2.3074,2.3074,2.3074,2.3074
GBPCAD,20030319,024400,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030319,024500,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030319,024600,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030319,024700,2.3076,2.3076,2.3076,2.3076
GBPCAD,20030319,024800,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030319,024900,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030319,025000,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030319,025100,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030319,025200,2.3081,2.3081,2.3081,2.3081
GBPCAD,20030319,025300,2.3081,2.3083,2.3081,2.3083
GBPCAD,20030319,025400,2.3084,2.3085,2.3084,2.3085
GBPCAD,20030319,025500,2.3085,2.3085,2.3085,2.3085
GBPCAD,20030319,025600,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030319,025700,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030319,025800,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030319,025900,2.3087,2.3087,2.3083,2.3083
GBPCAD,20030319,030000,2.3084,2.3088,2.3084,2.3088
GBPCAD,20030319,030100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,030200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,030300,2.3088,2.3093,2.3088,2.3093
GBPCAD,20030319,030400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,030500,2.3090,2.3090,2.3081,2.3085
GBPCAD,20030319,030600,2.3085,2.3085,2.3085,2.3085
GBPCAD,20030319,030700,2.3085,2.3085,2.3085,2.3085
GBPCAD,20030319,030800,2.3090,2.3090,2.3089,2.3089
GBPCAD,20030319,030900,2.3087,2.3088,2.3087,2.3088
GBPCAD,20030319,031000,2.3088,2.3090,2.3088,2.3090
GBPCAD,20030319,031100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031200,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031300,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031600,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030319,031700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,031800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,031900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,032000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,032100,2.3090,2.3091,2.3090,2.3091
GBPCAD,20030319,032200,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,032300,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030319,032400,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030319,032500,2.3097,2.3099,2.3097,2.3099
GBPCAD,20030319,032600,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,032700,2.3099,2.3099,2.3096,2.3096
GBPCAD,20030319,032800,2.3094,2.3094,2.3093,2.3094
GBPCAD,20030319,032900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,033000,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030319,033100,2.3095,2.3095,2.3095,2.3095
GBPCAD,20030319,033200,2.3095,2.3095,2.3093,2.3093
GBPCAD,20030319,033300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,033400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,033500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,033600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,033700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,033800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,033900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034400,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034600,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,034900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,035000,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030319,035100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,035200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,035300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,035400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,035500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20030319,035600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,035700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,035800,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,035900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040000,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040300,2.3096,2.3097,2.3096,2.3096
GBPCAD,20030319,040400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040500,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,040600,2.3096,2.3096,2.3095,2.3095
GBPCAD,20030319,040700,2.3095,2.3095,2.3093,2.3093
GBPCAD,20030319,040800,2.3093,2.3093,2.3091,2.3091
GBPCAD,20030319,040900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,041000,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,041100,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,041200,2.3090,2.3091,2.3087,2.3087
GBPCAD,20030319,041300,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030319,041400,2.3087,2.3087,2.3087,2.3087
GBPCAD,20030319,041500,2.3086,2.3086,2.3086,2.3086
GBPCAD,20030319,041600,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,041700,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,041800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,041900,2.3089,2.3090,2.3089,2.3090
GBPCAD,20030319,042000,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030319,042100,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,042200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,042300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,042400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,042500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,042600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,042700,2.3093,2.3093,2.3090,2.3091
GBPCAD,20030319,042800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,042900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,043000,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,043100,2.3091,2.3093,2.3091,2.3093
GBPCAD,20030319,043200,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,043300,2.3093,2.3093,2.3090,2.3090
GBPCAD,20030319,043400,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,043500,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,043600,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,043700,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,043800,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,043900,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044000,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044300,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044400,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044500,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044600,2.3088,2.3088,2.3088,2.3088
GBPCAD,20030319,044700,2.3088,2.3090,2.3088,2.3090
GBPCAD,20030319,044800,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030319,044900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,045000,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,045100,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030319,045200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20030319,045300,2.3099,2.3101,2.3099,2.3101
GBPCAD,20030319,045400,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,045500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,045600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,045700,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,045800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,045900,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030319,050000,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,050100,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030319,050200,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030319,050300,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030319,050400,2.3098,2.3102,2.3098,2.3102
GBPCAD,20030319,050500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,050600,2.3102,2.3103,2.3102,2.3103
GBPCAD,20030319,050700,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030319,050800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,050900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,051000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,051100,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,051200,2.3103,2.3105,2.3103,2.3105
GBPCAD,20030319,051300,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030319,051400,2.3105,2.3108,2.3105,2.3108
GBPCAD,20030319,051500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,051600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,051700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,051800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,051900,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,052000,2.3107,2.3109,2.3107,2.3109
GBPCAD,20030319,052100,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030319,052200,2.3109,2.3109,2.3109,2.3109
GBPCAD,20030319,052300,2.3109,2.3111,2.3109,2.3111
GBPCAD,20030319,052400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,052500,2.3111,2.3113,2.3111,2.3113
GBPCAD,20030319,052600,2.3113,2.3113,2.3113,2.3113
GBPCAD,20030319,052700,2.3112,2.3114,2.3112,2.3112
GBPCAD,20030319,052800,2.3111,2.3111,2.3110,2.3110
GBPCAD,20030319,052900,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,053000,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,053100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,053200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,053300,2.3110,2.3110,2.3107,2.3110
GBPCAD,20030319,053400,2.3110,2.3110,2.3110,2.3110
GBPCAD,20030319,053500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,053600,2.3108,2.3108,2.3103,2.3103
GBPCAD,20030319,053700,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,053800,2.3103,2.3104,2.3101,2.3104
GBPCAD,20030319,053900,2.3105,2.3106,2.3105,2.3106
GBPCAD,20030319,054000,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,054100,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,054200,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,054300,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,054400,2.3106,2.3106,2.3105,2.3105
GBPCAD,20030319,054500,2.3105,2.3107,2.3105,2.3107
GBPCAD,20030319,054600,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,054700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,054800,2.3107,2.3107,2.3107,2.3107
GBPCAD,20030319,054900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20030319,055000,2.3108,2.3108,2.3103,2.3103
GBPCAD,20030319,055100,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030319,055200,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,055300,2.3101,2.3103,2.3101,2.3103
GBPCAD,20030319,055400,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,055500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,055600,2.3103,2.3106,2.3103,2.3106
GBPCAD,20030319,055700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,055800,2.3106,2.3106,2.3103,2.3103
GBPCAD,20030319,055900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,060000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,060100,2.3103,2.3103,2.3102,2.3102
GBPCAD,20030319,060200,2.3102,2.3103,2.3101,2.3101
GBPCAD,20030319,060300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20030319,060400,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,060500,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,060600,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,060700,2.3099,2.3099,2.3099,2.3099
GBPCAD,20030319,060800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,060900,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,061000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,061100,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,061200,2.3101,2.3102,2.3101,2.3102
GBPCAD,20030319,061300,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061400,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061500,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061600,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061800,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,061900,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062000,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062100,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062200,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062300,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062400,2.3102,2.3102,2.3102,2.3102
GBPCAD,20030319,062500,2.3102,2.3104,2.3102,2.3104
GBPCAD,20030319,062600,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,062700,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,062800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,062900,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,063000,2.3103,2.3103,2.3103,2.3103
GBPCAD,20030319,063100,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030319,063200,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,063300,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,063400,2.3104,2.3106,2.3104,2.3106
GBPCAD,20030319,063500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,063600,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,063700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,063800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20030319,063900,2.3106,2.3110,2.3106,2.3110
GBPCAD,20030319,064000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,064100,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,064200,2.3111,2.3114,2.3111,2.3114
GBPCAD,20030319,064300,2.3115,2.3115,2.3112,2.3112
GBPCAD,20030319,064400,2.3111,2.3111,2.3109,2.3109
GBPCAD,20030319,064500,2.3109,2.3112,2.3109,2.3112
GBPCAD,20030319,064600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,064700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,064800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,064900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,065000,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,065100,2.3112,2.3114,2.3112,2.3114
GBPCAD,20030319,065200,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,065300,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,065400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,065500,2.3114,2.3114,2.3114,2.3114
GBPCAD,20030319,065600,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,065700,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,065800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20030319,065900,2.3112,2.3112,2.3111,2.3111
GBPCAD,20030319,070000,2.3111,2.3111,2.3111,2.3111
GBPCAD,20030319,070100,2.3111,2.3111,2.3108,2.3108
GBPCAD,20030319,070200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20030319,070300,2.3108,2.3108,2.3106,2.3106
GBPCAD,20030319,070400,2.3106,2.3106,2.3104,2.3104
GBPCAD,20030319,070500,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,070600,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030319,070700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,070800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,070900,2.3100,2.3100,2.3096,2.3096
GBPCAD,20030319,071000,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,071100,2.3096,2.3096,2.3094,2.3094
GBPCAD,20030319,071200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,071300,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,071400,2.3094,2.3094,2.3082,2.3082
GBPCAD,20030319,071500,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,071600,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,071700,2.3082,2.3082,2.3079,2.3079
GBPCAD,20030319,071800,2.3078,2.3080,2.3077,2.3077
GBPCAD,20030319,071900,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030319,072000,2.3071,2.3071,2.3069,2.3069
GBPCAD,20030319,072100,2.3069,2.3069,2.3069,2.3069
GBPCAD,20030319,072200,2.3069,2.3070,2.3069,2.3070
GBPCAD,20030319,072300,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030319,072400,2.3068,2.3068,2.3066,2.3066
GBPCAD,20030319,072500,2.3065,2.3065,2.3061,2.3061
GBPCAD,20030319,072600,2.3060,2.3060,2.3059,2.3059
GBPCAD,20030319,072700,2.3058,2.3058,2.3048,2.3048
GBPCAD,20030319,072800,2.3048,2.3048,2.3045,2.3047
GBPCAD,20030319,072900,2.3049,2.3054,2.3049,2.3054
GBPCAD,20030319,073000,2.3054,2.3055,2.3054,2.3055
GBPCAD,20030319,073100,2.3055,2.3055,2.3055,2.3055
GBPCAD,20030319,073200,2.3056,2.3056,2.3056,2.3056
GBPCAD,20030319,073300,2.3056,2.3060,2.3056,2.3060
GBPCAD,20030319,073400,2.3060,2.3060,2.3060,2.3060
GBPCAD,20030319,073500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030319,073600,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030319,073700,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,073800,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,073900,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,074000,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,074100,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,074200,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030319,074300,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030319,074400,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030319,074500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030319,074600,2.3061,2.3063,2.3061,2.3063
GBPCAD,20030319,074700,2.3063,2.3063,2.3062,2.3062
GBPCAD,20030319,074800,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030319,074900,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030319,075000,2.3062,2.3062,2.3062,2.3062
GBPCAD,20030319,075100,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030319,075200,2.3063,2.3063,2.3062,2.3062
GBPCAD,20030319,075300,2.3062,2.3062,2.3061,2.3061
GBPCAD,20030319,075400,2.3061,2.3064,2.3061,2.3063
GBPCAD,20030319,075500,2.3063,2.3063,2.3063,2.3063
GBPCAD,20030319,075600,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030319,075700,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030319,075800,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030319,075900,2.3066,2.3070,2.3066,2.3070
GBPCAD,20030319,080000,2.3070,2.3073,2.3070,2.3073
GBPCAD,20030319,080100,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030319,080200,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,080300,2.3075,2.3077,2.3075,2.3077
GBPCAD,20030319,080400,2.3077,2.3077,2.3075,2.3075
GBPCAD,20030319,080500,2.3075,2.3075,2.3073,2.3075
GBPCAD,20030319,080600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,080700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,080800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,080900,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030319,081000,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,081100,2.3075,2.3080,2.3075,2.3080
GBPCAD,20030319,081200,2.3080,2.3082,2.3079,2.3082
GBPCAD,20030319,081300,2.3080,2.3080,2.3076,2.3076
GBPCAD,20030319,081400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,081500,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,081600,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,081700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,081800,2.3075,2.3075,2.3073,2.3073
GBPCAD,20030319,081900,2.3072,2.3072,2.3066,2.3068
GBPCAD,20030319,082000,2.3068,2.3069,2.3068,2.3069
GBPCAD,20030319,082100,2.3070,2.3070,2.3068,2.3068
GBPCAD,20030319,082200,2.3068,2.3068,2.3063,2.3063
GBPCAD,20030319,082300,2.3063,2.3066,2.3063,2.3066
GBPCAD,20030319,082400,2.3066,2.3072,2.3066,2.3072
GBPCAD,20030319,082500,2.3073,2.3080,2.3073,2.3079
GBPCAD,20030319,082600,2.3079,2.3080,2.3078,2.3078
GBPCAD,20030319,082700,2.3076,2.3079,2.3075,2.3079
GBPCAD,20030319,082800,2.3079,2.3079,2.3079,2.3079
GBPCAD,20030319,082900,2.3079,2.3082,2.3079,2.3082
GBPCAD,20030319,083000,2.3082,2.3082,2.3081,2.3081
GBPCAD,20030319,083100,2.3082,2.3087,2.3082,2.3087
GBPCAD,20030319,083200,2.3087,2.3087,2.3079,2.3079
GBPCAD,20030319,083300,2.3079,2.3079,2.3077,2.3077
GBPCAD,20030319,083400,2.3076,2.3077,2.3075,2.3075
GBPCAD,20030319,083500,2.3073,2.3073,2.3069,2.3070
GBPCAD,20030319,083600,2.3071,2.3075,2.3071,2.3075
GBPCAD,20030319,083700,2.3075,2.3076,2.3075,2.3076
GBPCAD,20030319,083800,2.3076,2.3076,2.3073,2.3073
GBPCAD,20030319,083900,2.3072,2.3080,2.3072,2.3079
GBPCAD,20030319,084000,2.3080,2.3082,2.3080,2.3082
GBPCAD,20030319,084100,2.3083,2.3083,2.3082,2.3083
GBPCAD,20030319,084200,2.3084,2.3093,2.3084,2.3093
GBPCAD,20030319,084300,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030319,084400,2.3098,2.3101,2.3097,2.3101
GBPCAD,20030319,084500,2.3100,2.3104,2.3100,2.3104
GBPCAD,20030319,084600,2.3106,2.3107,2.3106,2.3107
GBPCAD,20030319,084700,2.3105,2.3105,2.3101,2.3101
GBPCAD,20030319,084800,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,084900,2.3101,2.3101,2.3097,2.3097
GBPCAD,20030319,085000,2.3097,2.3097,2.3096,2.3097
GBPCAD,20030319,085100,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030319,085200,2.3101,2.3101,2.3100,2.3100
GBPCAD,20030319,085300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20030319,085400,2.3100,2.3101,2.3100,2.3101
GBPCAD,20030319,085500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20030319,085600,2.3100,2.3103,2.3100,2.3103
GBPCAD,20030319,085700,2.3104,2.3104,2.3100,2.3100
GBPCAD,20030319,085800,2.3098,2.3101,2.3098,2.3101
GBPCAD,20030319,085900,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030319,090000,2.3098,2.3098,2.3094,2.3095
GBPCAD,20030319,090100,2.3094,2.3094,2.3089,2.3089
GBPCAD,20030319,090200,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,090300,2.3089,2.3090,2.3087,2.3087
GBPCAD,20030319,090400,2.3086,2.3089,2.3086,2.3089
GBPCAD,20030319,090500,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,090600,2.3091,2.3091,2.3091,2.3091
GBPCAD,20030319,090700,2.3091,2.3091,2.3087,2.3089
GBPCAD,20030319,090800,2.3090,2.3093,2.3090,2.3091
GBPCAD,20030319,090900,2.3090,2.3090,2.3090,2.3090
GBPCAD,20030319,091000,2.3090,2.3091,2.3088,2.3091
GBPCAD,20030319,091100,2.3091,2.3094,2.3091,2.3094
GBPCAD,20030319,091200,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,091300,2.3094,2.3096,2.3094,2.3096
GBPCAD,20030319,091400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,091500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,091600,2.3096,2.3098,2.3096,2.3097
GBPCAD,20030319,091700,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,091800,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,091900,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,092000,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030319,092100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,092200,2.3091,2.3096,2.3091,2.3096
GBPCAD,20030319,092300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20030319,092400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030319,092500,2.3100,2.3103,2.3100,2.3103
GBPCAD,20030319,092600,2.3104,2.3109,2.3101,2.3109
GBPCAD,20030319,092700,2.3111,2.3113,2.3111,2.3111
GBPCAD,20030319,092800,2.3111,2.3112,2.3111,2.3112
GBPCAD,20030319,092900,2.3112,2.3121,2.3112,2.3120
GBPCAD,20030319,093000,2.3119,2.3121,2.3119,2.3121
GBPCAD,20030319,093100,2.3121,2.3121,2.3117,2.3117
GBPCAD,20030319,093200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030319,093300,2.3121,2.3128,2.3121,2.3128
GBPCAD,20030319,093400,2.3129,2.3131,2.3129,2.3131
GBPCAD,20030319,093500,2.3131,2.3131,2.3128,2.3128
GBPCAD,20030319,093600,2.3128,2.3130,2.3126,2.3126
GBPCAD,20030319,093700,2.3125,2.3125,2.3121,2.3121
GBPCAD,20030319,093800,2.3122,2.3122,2.3118,2.3118
GBPCAD,20030319,093900,2.3117,2.3117,2.3113,2.3113
GBPCAD,20030319,094000,2.3112,2.3117,2.3112,2.3117
GBPCAD,20030319,094100,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030319,094200,2.3119,2.3122,2.3119,2.3122
GBPCAD,20030319,094300,2.3122,2.3122,2.3121,2.3122
GBPCAD,20030319,094400,2.3124,2.3124,2.3124,2.3124
GBPCAD,20030319,094500,2.3124,2.3131,2.3124,2.3131
GBPCAD,20030319,094600,2.3132,2.3140,2.3132,2.3139
GBPCAD,20030319,094700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20030319,094800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20030319,094900,2.3132,2.3132,2.3128,2.3130
GBPCAD,20030319,095000,2.3132,2.3136,2.3132,2.3135
GBPCAD,20030319,095100,2.3133,2.3133,2.3124,2.3124
GBPCAD,20030319,095200,2.3126,2.3129,2.3126,2.3129
GBPCAD,20030319,095300,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030319,095400,2.3129,2.3129,2.3126,2.3126
GBPCAD,20030319,095500,2.3127,2.3127,2.3124,2.3124
GBPCAD,20030319,095600,2.3121,2.3121,2.3114,2.3114
GBPCAD,20030319,095700,2.3114,2.3114,2.3102,2.3102
GBPCAD,20030319,095800,2.3100,2.3100,2.3083,2.3083
GBPCAD,20030319,095900,2.3080,2.3089,2.3080,2.3087
GBPCAD,20030319,100000,2.3085,2.3085,2.3082,2.3084
GBPCAD,20030319,100100,2.3083,2.3083,2.3070,2.3070
GBPCAD,20030319,100200,2.3069,2.3076,2.3065,2.3075
GBPCAD,20030319,100300,2.3075,2.3076,2.3075,2.3076
GBPCAD,20030319,100400,2.3078,2.3079,2.3065,2.3069
GBPCAD,20030319,100500,2.3071,2.3073,2.3070,2.3070
GBPCAD,20030319,100600,2.3068,2.3068,2.3066,2.3068
GBPCAD,20030319,100700,2.3069,2.3075,2.3069,2.3075
GBPCAD,20030319,100800,2.3075,2.3078,2.3075,2.3075
GBPCAD,20030319,100900,2.3074,2.3077,2.3073,2.3077
GBPCAD,20030319,101000,2.3077,2.3077,2.3075,2.3075
GBPCAD,20030319,101100,2.3075,2.3076,2.3075,2.3075
GBPCAD,20030319,101200,2.3073,2.3073,2.3069,2.3069
GBPCAD,20030319,101300,2.3070,2.3075,2.3070,2.3075
GBPCAD,20030319,101400,2.3075,2.3075,2.3069,2.3069
GBPCAD,20030319,101500,2.3068,2.3073,2.3068,2.3073
GBPCAD,20030319,101600,2.3071,2.3071,2.3066,2.3066
GBPCAD,20030319,101700,2.3065,2.3066,2.3063,2.3066
GBPCAD,20030319,101800,2.3065,2.3065,2.3052,2.3052
GBPCAD,20030319,101900,2.3051,2.3051,2.3048,2.3048
GBPCAD,20030319,102000,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030319,102100,2.3048,2.3048,2.3041,2.3041
GBPCAD,20030319,102200,2.3040,2.3042,2.3039,2.3042
GBPCAD,20030319,102300,2.3043,2.3047,2.3043,2.3047
GBPCAD,20030319,102400,2.3047,2.3047,2.3047,2.3047
GBPCAD,20030319,102500,2.3048,2.3052,2.3048,2.3052
GBPCAD,20030319,102600,2.3053,2.3058,2.3053,2.3058
GBPCAD,20030319,102700,2.3058,2.3059,2.3055,2.3055
GBPCAD,20030319,102800,2.3054,2.3055,2.3054,2.3054
GBPCAD,20030319,102900,2.3052,2.3052,2.3049,2.3051
GBPCAD,20030319,103000,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030319,103100,2.3052,2.3056,2.3052,2.3056
GBPCAD,20030319,103200,2.3057,2.3066,2.3057,2.3066
GBPCAD,20030319,103300,2.3066,2.3066,2.3065,2.3066
GBPCAD,20030319,103400,2.3066,2.3066,2.3063,2.3063
GBPCAD,20030319,103500,2.3062,2.3062,2.3059,2.3062
GBPCAD,20030319,103600,2.3063,2.3066,2.3063,2.3064
GBPCAD,20030319,103700,2.3064,2.3064,2.3064,2.3064
GBPCAD,20030319,103800,2.3064,2.3064,2.3059,2.3059
GBPCAD,20030319,103900,2.3056,2.3058,2.3056,2.3058
GBPCAD,20030319,104000,2.3059,2.3059,2.3050,2.3050
GBPCAD,20030319,104100,2.3047,2.3047,2.3043,2.3044
GBPCAD,20030319,104200,2.3045,2.3047,2.3045,2.3047
GBPCAD,20030319,104300,2.3048,2.3048,2.3048,2.3048
GBPCAD,20030319,104400,2.3048,2.3048,2.3047,2.3047
GBPCAD,20030319,104500,2.3047,2.3047,2.3045,2.3045
GBPCAD,20030319,104600,2.3045,2.3045,2.3042,2.3042
GBPCAD,20030319,104700,2.3043,2.3044,2.3043,2.3043
GBPCAD,20030319,104800,2.3044,2.3048,2.3044,2.3048
GBPCAD,20030319,104900,2.3051,2.3054,2.3051,2.3054
GBPCAD,20030319,105000,2.3054,2.3056,2.3054,2.3056
GBPCAD,20030319,105100,2.3056,2.3059,2.3056,2.3058
GBPCAD,20030319,105200,2.3056,2.3056,2.3054,2.3056
GBPCAD,20030319,105300,2.3058,2.3059,2.3058,2.3058
GBPCAD,20030319,105400,2.3058,2.3058,2.3054,2.3054
GBPCAD,20030319,105500,2.3054,2.3061,2.3054,2.3061
GBPCAD,20030319,105600,2.3062,2.3063,2.3062,2.3063
GBPCAD,20030319,105700,2.3063,2.3063,2.3061,2.3061
GBPCAD,20030319,105800,2.3061,2.3061,2.3055,2.3055
GBPCAD,20030319,105900,2.3054,2.3054,2.3037,2.3037
GBPCAD,20030319,110000,2.3036,2.3036,2.3031,2.3032
GBPCAD,20030319,110100,2.3033,2.3034,2.3031,2.3031
GBPCAD,20030319,110200,2.3030,2.3037,2.3026,2.3037
GBPCAD,20030319,110300,2.3038,2.3040,2.3038,2.3039
GBPCAD,20030319,110400,2.3040,2.3053,2.3040,2.3053
GBPCAD,20030319,110500,2.3055,2.3064,2.3055,2.3064
GBPCAD,20030319,110600,2.3065,2.3081,2.3065,2.3081
GBPCAD,20030319,110700,2.3082,2.3082,2.3080,2.3080
GBPCAD,20030319,110800,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030319,110900,2.3079,2.3079,2.3077,2.3077
GBPCAD,20030319,111000,2.3076,2.3076,2.3073,2.3075
GBPCAD,20030319,111100,2.3077,2.3097,2.3077,2.3097
GBPCAD,20030319,111200,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030319,111300,2.3101,2.3101,2.3098,2.3098
GBPCAD,20030319,111400,2.3098,2.3100,2.3098,2.3100
GBPCAD,20030319,111500,2.3100,2.3100,2.3098,2.3098
GBPCAD,20030319,111600,2.3097,2.3097,2.3094,2.3094
GBPCAD,20030319,111700,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,111800,2.3094,2.3097,2.3094,2.3097
GBPCAD,20030319,111900,2.3098,2.3098,2.3093,2.3093
GBPCAD,20030319,112000,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,112100,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,112200,2.3093,2.3095,2.3093,2.3095
GBPCAD,20030319,112300,2.3097,2.3098,2.3097,2.3098
GBPCAD,20030319,112400,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030319,112500,2.3098,2.3098,2.3098,2.3098
GBPCAD,20030319,112600,2.3098,2.3098,2.3091,2.3091
GBPCAD,20030319,112700,2.3091,2.3091,2.3089,2.3089
GBPCAD,20030319,112800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,112900,2.3089,2.3094,2.3089,2.3090
GBPCAD,20030319,113000,2.3087,2.3087,2.3083,2.3083
GBPCAD,20030319,113100,2.3083,2.3083,2.3082,2.3082
GBPCAD,20030319,113200,2.3080,2.3082,2.3080,2.3080
GBPCAD,20030319,113300,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030319,113400,2.3080,2.3080,2.3080,2.3080
GBPCAD,20030319,113500,2.3080,2.3080,2.3079,2.3079
GBPCAD,20030319,113600,2.3077,2.3077,2.3075,2.3075
GBPCAD,20030319,113700,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,113800,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,113900,2.3075,2.3075,2.3072,2.3072
GBPCAD,20030319,114000,2.3072,2.3072,2.3072,2.3072
GBPCAD,20030319,114100,2.3072,2.3073,2.3072,2.3073
GBPCAD,20030319,114200,2.3073,2.3079,2.3073,2.3079
GBPCAD,20030319,114300,2.3079,2.3083,2.3079,2.3083
GBPCAD,20030319,114400,2.3085,2.3094,2.3085,2.3094
GBPCAD,20030319,114500,2.3094,2.3096,2.3093,2.3093
GBPCAD,20030319,114600,2.3093,2.3093,2.3091,2.3091
GBPCAD,20030319,114700,2.3091,2.3091,2.3089,2.3089
GBPCAD,20030319,114800,2.3089,2.3089,2.3089,2.3089
GBPCAD,20030319,114900,2.3091,2.3093,2.3091,2.3093
GBPCAD,20030319,115000,2.3093,2.3094,2.3093,2.3094
GBPCAD,20030319,115100,2.3093,2.3093,2.3087,2.3087
GBPCAD,20030319,115200,2.3087,2.3089,2.3086,2.3086
GBPCAD,20030319,115300,2.3084,2.3087,2.3084,2.3087
GBPCAD,20030319,115400,2.3087,2.3093,2.3087,2.3093
GBPCAD,20030319,115500,2.3091,2.3091,2.3089,2.3090
GBPCAD,20030319,115600,2.3089,2.3089,2.3082,2.3082
GBPCAD,20030319,115700,2.3081,2.3081,2.3080,2.3080
GBPCAD,20030319,115800,2.3080,2.3084,2.3080,2.3084
GBPCAD,20030319,115900,2.3083,2.3083,2.3080,2.3082
GBPCAD,20030319,120000,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,120100,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,120200,2.3082,2.3082,2.3082,2.3082
GBPCAD,20030319,120300,2.3084,2.3086,2.3083,2.3083
GBPCAD,20030319,120400,2.3083,2.3084,2.3082,2.3084
GBPCAD,20030319,120500,2.3084,2.3086,2.3084,2.3084
GBPCAD,20030319,120600,2.3084,2.3089,2.3084,2.3089
GBPCAD,20030319,120700,2.3091,2.3093,2.3091,2.3093
GBPCAD,20030319,120800,2.3095,2.3103,2.3095,2.3103
GBPCAD,20030319,120900,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030319,121000,2.3103,2.3108,2.3103,2.3105
GBPCAD,20030319,121100,2.3105,2.3105,2.3105,2.3105
GBPCAD,20030319,121200,2.3104,2.3104,2.3103,2.3103
GBPCAD,20030319,121300,2.3103,2.3103,2.3101,2.3101
GBPCAD,20030319,121400,2.3098,2.3098,2.3094,2.3094
GBPCAD,20030319,121500,2.3094,2.3094,2.3094,2.3094
GBPCAD,20030319,121600,2.3094,2.3094,2.3093,2.3093
GBPCAD,20030319,121700,2.3093,2.3093,2.3090,2.3090
GBPCAD,20030319,121800,2.3090,2.3093,2.3090,2.3093
GBPCAD,20030319,121900,2.3093,2.3096,2.3093,2.3096
GBPCAD,20030319,122000,2.3097,2.3097,2.3096,2.3096
GBPCAD,20030319,122100,2.3096,2.3096,2.3096,2.3096
GBPCAD,20030319,122200,2.3096,2.3096,2.3091,2.3093
GBPCAD,20030319,122300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,122400,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,122500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,122600,2.3093,2.3093,2.3093,2.3093
GBPCAD,20030319,122700,2.3093,2.3094,2.3093,2.3093
GBPCAD,20030319,122800,2.3090,2.3090,2.3083,2.3084
GBPCAD,20030319,122900,2.3084,2.3084,2.3082,2.3082
GBPCAD,20030319,123000,2.3082,2.3082,2.3078,2.3078
GBPCAD,20030319,123100,2.3078,2.3078,2.3075,2.3075
GBPCAD,20030319,123200,2.3073,2.3075,2.3073,2.3075
GBPCAD,20030319,123300,2.3075,2.3075,2.3069,2.3069
GBPCAD,20030319,123400,2.3068,2.3068,2.3063,2.3066
GBPCAD,20030319,123500,2.3066,2.3066,2.3066,2.3066
GBPCAD,20030319,123600,2.3065,2.3068,2.3065,2.3068
GBPCAD,20030319,123700,2.3068,2.3068,2.3066,2.3068
GBPCAD,20030319,123800,2.3067,2.3067,2.3058,2.3060
GBPCAD,20030319,123900,2.3061,2.3068,2.3061,2.3068
GBPCAD,20030319,124000,2.3069,2.3069,2.3063,2.3063
GBPCAD,20030319,124100,2.3065,2.3067,2.3065,2.3067
GBPCAD,20030319,124200,2.3069,2.3070,2.3068,2.3068
GBPCAD,20030319,124300,2.3069,2.3073,2.3069,2.3073
GBPCAD,20030319,124400,2.3075,2.3075,2.3075,2.3075
GBPCAD,20030319,124500,2.3075,2.3084,2.3075,2.3084
GBPCAD,20030319,124600,2.3086,2.3087,2.3084,2.3084
GBPCAD,20030319,124700,2.3083,2.3086,2.3083,2.3083
GBPCAD,20030319,124800,2.3081,2.3081,2.3075,2.3076
GBPCAD,20030319,124900,2.3077,2.3079,2.3076,2.3076
GBPCAD,20030319,125000,2.3075,2.3079,2.3075,2.3077
GBPCAD,20030319,125100,2.3074,2.3074,2.3065,2.3065
GBPCAD,20030319,125200,2.3064,2.3064,2.3061,2.3061
GBPCAD,20030319,125300,2.3062,2.3066,2.3062,2.3065
GBPCAD,20030319,125400,2.3063,2.3063,2.3059,2.3059
GBPCAD,20030319,125500,2.3061,2.3061,2.3061,2.3061
GBPCAD,20030319,125600,2.3062,2.3062,2.3058,2.3058
GBPCAD,20030319,125700,2.3058,2.3063,2.3058,2.3063
GBPCAD,20030319,125800,2.3065,2.3069,2.3065,2.3069
GBPCAD,20030319,125900,2.3069,2.3069,2.3068,2.3069
GBPCAD,20030319,130000,2.3068,2.3068,2.3057,2.3057
GBPCAD,20030319,130100,2.3056,2.3056,2.3043,2.3045
GBPCAD,20030319,130200,2.3045,2.3046,2.3044,2.3045
GBPCAD,20030319,130300,2.3044,2.3044,2.3037,2.3037
GBPCAD,20030319,130400,2.3035,2.3036,2.3031,2.3036
GBPCAD,20030319,130500,2.3037,2.3044,2.3037,2.3044
GBPCAD,20030319,130600,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030319,130700,2.3043,2.3047,2.3043,2.3047
GBPCAD,20030319,130800,2.3047,2.3049,2.3045,2.3045
GBPCAD,20030319,130900,2.3043,2.3045,2.3043,2.3045
GBPCAD,20030319,131000,2.3045,2.3045,2.3038,2.3038
GBPCAD,20030319,131100,2.3037,2.3043,2.3037,2.3043
GBPCAD,20030319,131200,2.3046,2.3049,2.3046,2.3048
GBPCAD,20030319,131300,2.3050,2.3059,2.3050,2.3058
GBPCAD,20030319,131400,2.3059,2.3062,2.3054,2.3054
GBPCAD,20030319,131500,2.3055,2.3055,2.3052,2.3052
GBPCAD,20030319,131600,2.3054,2.3054,2.3052,2.3052
GBPCAD,20030319,131700,2.3052,2.3052,2.3052,2.3052
GBPCAD,20030319,131800,2.3052,2.3054,2.3052,2.3054
GBPCAD,20030319,131900,2.3054,2.3054,2.3048,2.3048
GBPCAD,20030319,132000,2.3047,2.3047,2.3044,2.3044
GBPCAD,20030319,132100,2.3044,2.3045,2.3043,2.3043
GBPCAD,20030319,132200,2.3043,2.3044,2.3043,2.3043
GBPCAD,20030319,132300,2.3043,2.3043,2.3037,2.3037
GBPCAD,20030319,132400,2.3038,2.3045,2.3038,2.3045
GBPCAD,20030319,132500,2.3044,2.3044,2.3043,2.3044
GBPCAD,20030319,132600,2.3045,2.3056,2.3045,2.3056
GBPCAD,20030319,132700,2.3056,2.3058,2.3054,2.3054
GBPCAD,20030319,132800,2.3053,2.3053,2.3047,2.3047
GBPCAD,20030319,132900,2.3047,2.3049,2.3038,2.3038
GBPCAD,20030319,133000,2.3037,2.3039,2.3037,2.3039
GBPCAD,20030319,133100,2.3041,2.3041,2.3040,2.3041
GBPCAD,20030319,133200,2.3041,2.3041,2.3040,2.3040
GBPCAD,20030319,133300,2.3040,2.3040,2.3037,2.3037
GBPCAD,20030319,133400,2.3038,2.3041,2.3025,2.3025
GBPCAD,20030319,133500,2.3024,2.3024,2.3023,2.3023
GBPCAD,20030319,133600,2.3022,2.3022,2.3015,2.3015
GBPCAD,20030319,133700,2.3013,2.3017,2.3013,2.3015
GBPCAD,20030319,133800,2.3013,2.3013,2.3001,2.3001
GBPCAD,20030319,133900,2.2998,2.3003,2.2997,2.3003
GBPCAD,20030319,134000,2.3005,2.3009,2.3005,2.3009
GBPCAD,20030319,134100,2.3009,2.3010,2.3009,2.3010
GBPCAD,20030319,134200,2.3010,2.3019,2.3010,2.3019
GBPCAD,20030319,134300,2.3018,2.3020,2.3016,2.3020
GBPCAD,20030319,134400,2.3021,2.3022,2.3021,2.3021
GBPCAD,20030319,134500,2.3021,2.3021,2.3021,2.3021
GBPCAD,20030319,134600,2.3020,2.3020,2.3019,2.3020
GBPCAD,20030319,134700,2.3021,2.3027,2.3020,2.3020
GBPCAD,20030319,134800,2.3019,2.3019,2.3019,2.3019
GBPCAD,20030319,134900,2.3017,2.3017,2.3017,2.3017
GBPCAD,20030319,135000,2.3019,2.3020,2.3019,2.3019
GBPCAD,20030319,135100,2.3017,2.3017,2.3016,2.3016
GBPCAD,20030319,135200,2.3015,2.3017,2.3015,2.3017
GBPCAD,20030319,135300,2.3017,2.3019,2.3017,2.3019
GBPCAD,20030319,135400,2.3019,2.3022,2.3019,2.3022
GBPCAD,20030319,135500,2.3022,2.3022,2.3017,2.3017
GBPCAD,20030319,135600,2.3018,2.3020,2.3018,2.3020
GBPCAD,20030319,135700,2.3023,2.3026,2.3023,2.3026
GBPCAD,20030319,135800,2.3026,2.3026,2.3026,2.3026
GBPCAD,20030319,135900,2.3024,2.3024,2.3024,2.3024
GBPCAD,20030319,140000,2.3024,2.3024,2.3020,2.3020
GBPCAD,20030319,140100,2.3018,2.3018,2.3012,2.3012
GBPCAD,20030319,140200,2.3016,2.3018,2.3016,2.3018
GBPCAD,20030319,140300,2.3019,2.3033,2.3019,2.3033
GBPCAD,20030319,140400,2.3035,2.3045,2.3035,2.3044
GBPCAD,20030319,140500,2.3042,2.3042,2.3040,2.3041
GBPCAD,20030319,140600,2.3044,2.3048,2.3044,2.3045
GBPCAD,20030319,140700,2.3045,2.3045,2.3044,2.3044
GBPCAD,20030319,140800,2.3045,2.3047,2.3044,2.3044
GBPCAD,20030319,140900,2.3043,2.3044,2.3043,2.3043
GBPCAD,20030319,141000,2.3041,2.3046,2.3040,2.3046
GBPCAD,20030319,141100,2.3047,2.3051,2.3047,2.3051
GBPCAD,20030319,141200,2.3053,2.3065,2.3053,2.3065
GBPCAD,20030319,141300,2.3066,2.3067,2.3066,2.3066
GBPCAD,20030319,141400,2.3065,2.3065,2.3061,2.3061
GBPCAD,20030319,141500,2.3059,2.3059,2.3056,2.3056
GBPCAD,20030319,141600,2.3058,2.3073,2.3058,2.3073
GBPCAD,20030319,141700,2.3073,2.3075,2.3073,2.3073
GBPCAD,20030319,141800,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030319,141900,2.3073,2.3073,2.3073,2.3073
GBPCAD,20030319,142000,2.3069,2.3073,2.3069,2.3073
GBPCAD,20030319,142100,2.3073,2.3073,2.3072,2.3072
GBPCAD,20030319,142200,2.3074,2.3080,2.3074,2.3080
GBPCAD,20030319,142300,2.3080,2.3080,2.3076,2.3076
GBPCAD,20030319,142400,2.3074,2.3074,2.3072,2.3073
GBPCAD,20030319,142500,2.3073,2.3079,2.3073,2.3079
GBPCAD,20030319,142600,2.3080,2.3082,2.3076,2.3076
GBPCAD,20030319,142700,2.3074,2.3074,2.3070,2.3070
GBPCAD,20030319,142800,2.3070,2.3078,2.3070,2.3078
GBPCAD,20030319,142900,2.3079,2.3090,2.3079,2.3090
GBPCAD,20030319,143000,2.3092,2.3098,2.3092,2.3098
GBPCAD,20030319,143100,2.3098,2.3103,2.3098,2.3103
GBPCAD,20030319,143200,2.3102,2.3102,2.3097,2.3097
GBPCAD,20030319,143300,2.3096,2.3096,2.3091,2.3091
GBPCAD,20030319,143400,2.3090,2.3090,2.3087,2.3087
GBPCAD,20030319,143500,2.3089,2.3091,2.3089,2.3091
GBPCAD,20030319,143600,2.3093,2.3098,2.3093,2.3097
GBPCAD,20030319,143700,2.3096,2.3097,2.3096,2.3097
GBPCAD,20030319,143800,2.3098,2.3105,2.3096,2.3105
GBPCAD,20030319,143900,2.3107,2.3112,2.3107,2.3110
GBPCAD,20030319,144000,2.3110,2.3110,2.3108,2.3110
GBPCAD,20030319,144100,2.3110,2.3115,2.3110,2.3114
GBPCAD,20030319,144200,2.3115,2.3122,2.3115,2.3122
GBPCAD,20030319,144300,2.3122,2.3122,2.3122,2.3122
GBPCAD,20030319,144400,2.3121,2.3121,2.3115,2.3115
GBPCAD,20030319,144500,2.3115,2.3115,2.3113,2.3113
GBPCAD,20030319,144600,2.3112,2.3113,2.3112,2.3113
GBPCAD,20030319,144700,2.3113,2.3121,2.3113,2.3121
GBPCAD,20030319,144800,2.3124,2.3125,2.3124,2.3125
GBPCAD,20030319,144900,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030319,145000,2.3129,2.3150,2.3129,2.3150
GBPCAD,20030319,145100,2.3153,2.3159,2.3153,2.3159
GBPCAD,20030319,145200,2.3159,2.3163,2.3159,2.3159
GBPCAD,20030319,145300,2.3157,2.3163,2.3157,2.3163
GBPCAD,20030319,145400,2.3163,2.3165,2.3163,2.3164
GBPCAD,20030319,145500,2.3163,2.3163,2.3159,2.3159
GBPCAD,20030319,145600,2.3157,2.3157,2.3151,2.3151
GBPCAD,20030319,145700,2.3150,2.3159,2.3150,2.3159
GBPCAD,20030319,145800,2.3161,2.3170,2.3161,2.3170
GBPCAD,20030319,145900,2.3170,2.3170,2.3170,2.3170
GBPCAD,20030319,150000,2.3169,2.3169,2.3159,2.3159
GBPCAD,20030319,150100,2.3160,2.3167,2.3160,2.3167
GBPCAD,20030319,150200,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030319,150300,2.3168,2.3168,2.3163,2.3164
GBPCAD,20030319,150400,2.3166,2.3171,2.3166,2.3171
GBPCAD,20030319,150500,2.3171,2.3171,2.3170,2.3170
GBPCAD,20030319,150600,2.3171,2.3173,2.3170,2.3170
GBPCAD,20030319,150700,2.3170,2.3171,2.3168,2.3168
GBPCAD,20030319,150800,2.3168,2.3168,2.3165,2.3165
GBPCAD,20030319,150900,2.3166,2.3177,2.3166,2.3177
GBPCAD,20030319,151000,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030319,151100,2.3178,2.3181,2.3178,2.3178
GBPCAD,20030319,151200,2.3177,2.3181,2.3175,2.3181
GBPCAD,20030319,151300,2.3182,2.3184,2.3179,2.3179
GBPCAD,20030319,151400,2.3178,2.3178,2.3170,2.3170
GBPCAD,20030319,151500,2.3170,2.3171,2.3170,2.3171
GBPCAD,20030319,151600,2.3173,2.3173,2.3168,2.3172
GBPCAD,20030319,151700,2.3174,2.3174,2.3163,2.3163
GBPCAD,20030319,151800,2.3162,2.3164,2.3156,2.3163
GBPCAD,20030319,151900,2.3162,2.3163,2.3158,2.3158
GBPCAD,20030319,152000,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030319,152100,2.3154,2.3154,2.3153,2.3153
GBPCAD,20030319,152200,2.3152,2.3152,2.3150,2.3150
GBPCAD,20030319,152300,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030319,152400,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030319,152500,2.3147,2.3147,2.3145,2.3147
GBPCAD,20030319,152600,2.3148,2.3154,2.3148,2.3154
GBPCAD,20030319,152700,2.3154,2.3163,2.3154,2.3163
GBPCAD,20030319,152800,2.3162,2.3162,2.3149,2.3149
GBPCAD,20030319,152900,2.3149,2.3149,2.3149,2.3149
GBPCAD,20030319,153000,2.3147,2.3147,2.3145,2.3145
GBPCAD,20030319,153100,2.3145,2.3145,2.3144,2.3144
GBPCAD,20030319,153200,2.3143,2.3143,2.3135,2.3135
GBPCAD,20030319,153300,2.3134,2.3134,2.3128,2.3128
GBPCAD,20030319,153400,2.3128,2.3131,2.3128,2.3131
GBPCAD,20030319,153500,2.3131,2.3131,2.3127,2.3127
GBPCAD,20030319,153600,2.3126,2.3126,2.3111,2.3111
GBPCAD,20030319,153700,2.3110,2.3110,2.3103,2.3103
GBPCAD,20030319,153800,2.3104,2.3104,2.3104,2.3104
GBPCAD,20030319,153900,2.3103,2.3103,2.3094,2.3094
GBPCAD,20030319,154000,2.3092,2.3092,2.3086,2.3089
GBPCAD,20030319,154100,2.3090,2.3100,2.3090,2.3100
GBPCAD,20030319,154200,2.3100,2.3103,2.3100,2.3103
GBPCAD,20030319,154300,2.3101,2.3101,2.3100,2.3101
GBPCAD,20030319,154400,2.3100,2.3100,2.3096,2.3100
GBPCAD,20030319,154500,2.3101,2.3101,2.3100,2.3101
GBPCAD,20030319,154600,2.3103,2.3104,2.3103,2.3104
GBPCAD,20030319,154700,2.3104,2.3115,2.3104,2.3115
GBPCAD,20030319,154800,2.3117,2.3117,2.3117,2.3117
GBPCAD,20030319,154900,2.3117,2.3118,2.3117,2.3118
GBPCAD,20030319,155000,2.3119,2.3122,2.3119,2.3122
GBPCAD,20030319,155100,2.3124,2.3128,2.3124,2.3128
GBPCAD,20030319,155200,2.3128,2.3129,2.3128,2.3128
GBPCAD,20030319,155300,2.3128,2.3128,2.3126,2.3126
GBPCAD,20030319,155400,2.3125,2.3125,2.3123,2.3123
GBPCAD,20030319,155500,2.3124,2.3126,2.3124,2.3126
GBPCAD,20030319,155600,2.3128,2.3128,2.3128,2.3128
GBPCAD,20030319,155700,2.3126,2.3126,2.3125,2.3125
GBPCAD,20030319,155800,2.3125,2.3125,2.3121,2.3121
GBPCAD,20030319,155900,2.3121,2.3123,2.3121,2.3123
GBPCAD,20030319,160000,2.3122,2.3122,2.3115,2.3117
GBPCAD,20030319,160100,2.3119,2.3119,2.3117,2.3119
GBPCAD,20030319,160200,2.3121,2.3142,2.3121,2.3142
GBPCAD,20030319,160300,2.3144,2.3157,2.3144,2.3156
GBPCAD,20030319,160400,2.3154,2.3154,2.3144,2.3144
GBPCAD,20030319,160500,2.3142,2.3149,2.3142,2.3149
GBPCAD,20030319,160600,2.3149,2.3157,2.3149,2.3157
GBPCAD,20030319,160700,2.3159,2.3160,2.3158,2.3158
GBPCAD,20030319,160800,2.3156,2.3178,2.3156,2.3174
GBPCAD,20030319,160900,2.3175,2.3181,2.3175,2.3181
GBPCAD,20030319,161000,2.3182,2.3184,2.3180,2.3184
GBPCAD,20030319,161100,2.3185,2.3185,2.3184,2.3184
GBPCAD,20030319,161200,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030319,161300,2.3180,2.3183,2.3180,2.3183
GBPCAD,20030319,161400,2.3182,2.3184,2.3180,2.3184
GBPCAD,20030319,161500,2.3185,2.3191,2.3185,2.3189
GBPCAD,20030319,161600,2.3191,2.3192,2.3181,2.3181
GBPCAD,20030319,161700,2.3178,2.3184,2.3178,2.3182
GBPCAD,20030319,161800,2.3183,2.3187,2.3183,2.3184
GBPCAD,20030319,161900,2.3184,2.3184,2.3180,2.3180
GBPCAD,20030319,162000,2.3177,2.3177,2.3170,2.3170
GBPCAD,20030319,162100,2.3168,2.3168,2.3161,2.3161
GBPCAD,20030319,162200,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030319,162300,2.3159,2.3166,2.3159,2.3166
GBPCAD,20030319,162400,2.3167,2.3173,2.3167,2.3173
GBPCAD,20030319,162500,2.3174,2.3181,2.3174,2.3181
GBPCAD,20030319,162600,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030319,162700,2.3184,2.3184,2.3181,2.3181
GBPCAD,20030319,162800,2.3181,2.3181,2.3180,2.3180
GBPCAD,20030319,162900,2.3178,2.3183,2.3178,2.3183
GBPCAD,20030319,163000,2.3185,2.3189,2.3185,2.3189
GBPCAD,20030319,163100,2.3189,2.3201,2.3189,2.3201
GBPCAD,20030319,163200,2.3201,2.3203,2.3201,2.3203
GBPCAD,20030319,163300,2.3205,2.3205,2.3201,2.3201
GBPCAD,20030319,163400,2.3202,2.3206,2.3202,2.3206
GBPCAD,20030319,163500,2.3207,2.3207,2.3204,2.3204
GBPCAD,20030319,163600,2.3203,2.3203,2.3199,2.3199
GBPCAD,20030319,163700,2.3201,2.3201,2.3195,2.3196
GBPCAD,20030319,163800,2.3198,2.3198,2.3194,2.3194
GBPCAD,20030319,163900,2.3193,2.3193,2.3182,2.3182
GBPCAD,20030319,164000,2.3181,2.3181,2.3175,2.3175
GBPCAD,20030319,164100,2.3174,2.3174,2.3168,2.3168
GBPCAD,20030319,164200,2.3168,2.3171,2.3168,2.3171
GBPCAD,20030319,164300,2.3171,2.3174,2.3171,2.3174
GBPCAD,20030319,164400,2.3175,2.3175,2.3175,2.3175
GBPCAD,20030319,164500,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030319,164600,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030319,164700,2.3178,2.3180,2.3178,2.3180
GBPCAD,20030319,164800,2.3178,2.3181,2.3178,2.3181
GBPCAD,20030319,164900,2.3180,2.3180,2.3175,2.3175
GBPCAD,20030319,165000,2.3174,2.3174,2.3173,2.3173
GBPCAD,20030319,165100,2.3170,2.3170,2.3165,2.3165
GBPCAD,20030319,165200,2.3167,2.3168,2.3163,2.3163
GBPCAD,20030319,165300,2.3163,2.3164,2.3159,2.3159
GBPCAD,20030319,165400,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030319,165500,2.3160,2.3161,2.3160,2.3160
GBPCAD,20030319,165600,2.3158,2.3163,2.3158,2.3163
GBPCAD,20030319,165700,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030319,165800,2.3158,2.3167,2.3158,2.3167
GBPCAD,20030319,165900,2.3164,2.3164,2.3154,2.3161
GBPCAD,20030319,170000,2.3163,2.3168,2.3163,2.3168
GBPCAD,20030319,170100,2.3170,2.3171,2.3168,2.3171
GBPCAD,20030319,170200,2.3170,2.3170,2.3165,2.3165
GBPCAD,20030319,170300,2.3164,2.3164,2.3159,2.3159
GBPCAD,20030319,170400,2.3159,2.3163,2.3157,2.3163
GBPCAD,20030319,170500,2.3163,2.3165,2.3163,2.3165
GBPCAD,20030319,170600,2.3166,2.3167,2.3160,2.3160
GBPCAD,20030319,170700,2.3159,2.3161,2.3158,2.3161
GBPCAD,20030319,170800,2.3162,2.3166,2.3162,2.3166
GBPCAD,20030319,170900,2.3166,2.3168,2.3166,2.3168
GBPCAD,20030319,171000,2.3170,2.3171,2.3168,2.3168
GBPCAD,20030319,171100,2.3170,2.3177,2.3170,2.3177
GBPCAD,20030319,171200,2.3180,2.3194,2.3180,2.3194
GBPCAD,20030319,171300,2.3195,2.3196,2.3187,2.3187
GBPCAD,20030319,171400,2.3185,2.3188,2.3180,2.3180
GBPCAD,20030319,171500,2.3177,2.3188,2.3177,2.3188
GBPCAD,20030319,171600,2.3189,2.3189,2.3185,2.3185
GBPCAD,20030319,171700,2.3184,2.3184,2.3175,2.3177
GBPCAD,20030319,171800,2.3178,2.3178,2.3168,2.3168
GBPCAD,20030319,171900,2.3167,2.3167,2.3164,2.3166
GBPCAD,20030319,172000,2.3167,2.3168,2.3167,2.3167
GBPCAD,20030319,172100,2.3167,2.3167,2.3163,2.3163
GBPCAD,20030319,172200,2.3162,2.3162,2.3152,2.3152
GBPCAD,20030319,172300,2.3149,2.3149,2.3140,2.3140
GBPCAD,20030319,172400,2.3138,2.3139,2.3136,2.3139
GBPCAD,20030319,172500,2.3139,2.3143,2.3139,2.3141
GBPCAD,20030319,172600,2.3140,2.3145,2.3136,2.3145
GBPCAD,20030319,172700,2.3146,2.3146,2.3136,2.3139
GBPCAD,20030319,172800,2.3140,2.3143,2.3140,2.3142
GBPCAD,20030319,172900,2.3141,2.3150,2.3141,2.3150
GBPCAD,20030319,173000,2.3149,2.3149,2.3147,2.3147
GBPCAD,20030319,173100,2.3145,2.3148,2.3144,2.3148
GBPCAD,20030319,173200,2.3149,2.3151,2.3147,2.3147
GBPCAD,20030319,173300,2.3146,2.3146,2.3134,2.3134
GBPCAD,20030319,173400,2.3133,2.3135,2.3131,2.3131
GBPCAD,20030319,173500,2.3130,2.3130,2.3117,2.3117
GBPCAD,20030319,173600,2.3115,2.3115,2.3112,2.3112
GBPCAD,20030319,173700,2.3112,2.3112,2.3110,2.3110
GBPCAD,20030319,173800,2.3112,2.3115,2.3112,2.3115
GBPCAD,20030319,173900,2.3115,2.3115,2.3114,2.3115
GBPCAD,20030319,174000,2.3117,2.3122,2.3117,2.3122
GBPCAD,20030319,174100,2.3126,2.3129,2.3126,2.3128
GBPCAD,20030319,174200,2.3128,2.3129,2.3128,2.3129
GBPCAD,20030319,174300,2.3129,2.3129,2.3124,2.3124
GBPCAD,20030319,174400,2.3122,2.3122,2.3121,2.3121
GBPCAD,20030319,174500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20030319,174600,2.3119,2.3119,2.3119,2.3119
GBPCAD,20030319,174700,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030319,174800,2.3118,2.3118,2.3116,2.3116
GBPCAD,20030319,174900,2.3115,2.3119,2.3114,2.3119
GBPCAD,20030319,175000,2.3118,2.3119,2.3118,2.3119
GBPCAD,20030319,175100,2.3119,2.3119,2.3118,2.3118
GBPCAD,20030319,175200,2.3119,2.3126,2.3119,2.3126
GBPCAD,20030319,175300,2.3128,2.3133,2.3128,2.3133
GBPCAD,20030319,175400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20030319,175500,2.3129,2.3129,2.3129,2.3129
GBPCAD,20030319,175600,2.3129,2.3134,2.3129,2.3134
GBPCAD,20030319,175700,2.3135,2.3149,2.3135,2.3149
GBPCAD,20030319,175800,2.3150,2.3159,2.3150,2.3157
GBPCAD,20030319,175900,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030319,180000,2.3156,2.3161,2.3156,2.3161
GBPCAD,20030319,180100,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030319,180200,2.3161,2.3167,2.3161,2.3167
GBPCAD,20030319,180300,2.3168,2.3173,2.3168,2.3173
GBPCAD,20030319,180400,2.3172,2.3180,2.3171,2.3180
GBPCAD,20030319,180500,2.3182,2.3184,2.3182,2.3183
GBPCAD,20030319,180600,2.3181,2.3181,2.3171,2.3171
GBPCAD,20030319,180700,2.3170,2.3170,2.3164,2.3164
GBPCAD,20030319,180800,2.3164,2.3165,2.3159,2.3159
GBPCAD,20030319,180900,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030319,181000,2.3159,2.3159,2.3159,2.3159
GBPCAD,20030319,181100,2.3157,2.3157,2.3154,2.3154
GBPCAD,20030319,181200,2.3153,2.3157,2.3152,2.3157
GBPCAD,20030319,181300,2.3158,2.3170,2.3158,2.3167
GBPCAD,20030319,181400,2.3166,2.3169,2.3166,2.3166
GBPCAD,20030319,181500,2.3165,2.3167,2.3163,2.3167
GBPCAD,20030319,181600,2.3168,2.3168,2.3166,2.3168
GBPCAD,20030319,181700,2.3168,2.3168,2.3163,2.3163
GBPCAD,20030319,181800,2.3161,2.3161,2.3159,2.3159
GBPCAD,20030319,181900,2.3159,2.3171,2.3159,2.3171
GBPCAD,20030319,182000,2.3174,2.3177,2.3174,2.3177
GBPCAD,20030319,182100,2.3177,2.3177,2.3174,2.3175
GBPCAD,20030319,182200,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030319,182300,2.3178,2.3180,2.3178,2.3178
GBPCAD,20030319,182400,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030319,182500,2.3178,2.3184,2.3178,2.3183
GBPCAD,20030319,182600,2.3182,2.3182,2.3177,2.3177
GBPCAD,20030319,182700,2.3175,2.3177,2.3175,2.3177
GBPCAD,20030319,182800,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030319,182900,2.3177,2.3177,2.3177,2.3177
GBPCAD,20030319,183000,2.3177,2.3177,2.3173,2.3173
GBPCAD,20030319,183100,2.3173,2.3173,2.3168,2.3168
GBPCAD,20030319,183200,2.3167,2.3169,2.3167,2.3169
GBPCAD,20030319,183300,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030319,183400,2.3167,2.3168,2.3165,2.3168
GBPCAD,20030319,183500,2.3170,2.3170,2.3167,2.3167
GBPCAD,20030319,183600,2.3165,2.3165,2.3160,2.3160
GBPCAD,20030319,183700,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030319,183800,2.3155,2.3155,2.3150,2.3150
GBPCAD,20030319,183900,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030319,184000,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030319,184100,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030319,184200,2.3150,2.3150,2.3147,2.3149
GBPCAD,20030319,184300,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030319,184400,2.3150,2.3150,2.3145,2.3145
GBPCAD,20030319,184500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,184600,2.3138,2.3138,2.3133,2.3135
GBPCAD,20030319,184700,2.3136,2.3139,2.3136,2.3139
GBPCAD,20030319,184800,2.3139,2.3139,2.3135,2.3135
GBPCAD,20030319,184900,2.3133,2.3136,2.3133,2.3136
GBPCAD,20030319,185000,2.3138,2.3145,2.3138,2.3145
GBPCAD,20030319,185100,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030319,185200,2.3141,2.3141,2.3140,2.3140
GBPCAD,20030319,185300,2.3140,2.3143,2.3140,2.3143
GBPCAD,20030319,185400,2.3143,2.3143,2.3141,2.3143
GBPCAD,20030319,185500,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,185600,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,185700,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,185800,2.3144,2.3144,2.3142,2.3142
GBPCAD,20030319,185900,2.3142,2.3149,2.3142,2.3149
GBPCAD,20030319,190000,2.3147,2.3150,2.3147,2.3150
GBPCAD,20030319,190100,2.3152,2.3153,2.3148,2.3153
GBPCAD,20030319,190200,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030319,190300,2.3156,2.3156,2.3154,2.3154
GBPCAD,20030319,190400,2.3151,2.3151,2.3149,2.3149
GBPCAD,20030319,190500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030319,190600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,190700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,190800,2.3144,2.3146,2.3143,2.3145
GBPCAD,20030319,190900,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030319,191000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030319,191100,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030319,191200,2.3150,2.3150,2.3145,2.3145
GBPCAD,20030319,191300,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,191400,2.3143,2.3143,2.3142,2.3142
GBPCAD,20030319,191500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,191600,2.3142,2.3146,2.3142,2.3142
GBPCAD,20030319,191700,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,191800,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,191900,2.3142,2.3146,2.3142,2.3146
GBPCAD,20030319,192000,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030319,192100,2.3145,2.3145,2.3143,2.3143
GBPCAD,20030319,192200,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,192300,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,192400,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,192500,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,192600,2.3142,2.3142,2.3142,2.3142
GBPCAD,20030319,192700,2.3142,2.3146,2.3142,2.3146
GBPCAD,20030319,192800,2.3145,2.3145,2.3141,2.3143
GBPCAD,20030319,192900,2.3145,2.3150,2.3145,2.3150
GBPCAD,20030319,193000,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030319,193100,2.3154,2.3157,2.3154,2.3157
GBPCAD,20030319,193200,2.3156,2.3156,2.3155,2.3155
GBPCAD,20030319,193300,2.3156,2.3156,2.3155,2.3155
GBPCAD,20030319,193400,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030319,193500,2.3156,2.3161,2.3156,2.3161
GBPCAD,20030319,193600,2.3161,2.3161,2.3161,2.3161
GBPCAD,20030319,193700,2.3164,2.3164,2.3161,2.3161
GBPCAD,20030319,193800,2.3161,2.3161,2.3160,2.3160
GBPCAD,20030319,193900,2.3159,2.3159,2.3156,2.3156
GBPCAD,20030319,194000,2.3156,2.3156,2.3153,2.3153
GBPCAD,20030319,194100,2.3152,2.3152,2.3150,2.3150
GBPCAD,20030319,194200,2.3150,2.3150,2.3150,2.3150
GBPCAD,20030319,194300,2.3152,2.3154,2.3152,2.3154
GBPCAD,20030319,194400,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030319,194500,2.3154,2.3154,2.3148,2.3148
GBPCAD,20030319,194600,2.3147,2.3148,2.3145,2.3147
GBPCAD,20030319,194700,2.3146,2.3146,2.3145,2.3145
GBPCAD,20030319,194800,2.3145,2.3146,2.3145,2.3146
GBPCAD,20030319,194900,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030319,195000,2.3149,2.3149,2.3146,2.3146
GBPCAD,20030319,195100,2.3146,2.3146,2.3146,2.3146
GBPCAD,20030319,195200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20030319,195300,2.3147,2.3150,2.3147,2.3149
GBPCAD,20030319,195400,2.3147,2.3147,2.3143,2.3145
GBPCAD,20030319,195500,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,195600,2.3143,2.3143,2.3139,2.3139
GBPCAD,20030319,195700,2.3139,2.3139,2.3139,2.3139
GBPCAD,20030319,195800,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030319,195900,2.3136,2.3136,2.3136,2.3136
GBPCAD,20030319,200000,2.3136,2.3137,2.3135,2.3135
GBPCAD,20030319,200100,2.3133,2.3135,2.3133,2.3135
GBPCAD,20030319,200200,2.3136,2.3140,2.3136,2.3140
GBPCAD,20030319,200300,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030319,200400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030319,200500,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030319,200600,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030319,200700,2.3145,2.3145,2.3145,2.3145
GBPCAD,20030319,200800,2.3142,2.3143,2.3142,2.3143
GBPCAD,20030319,200900,2.3146,2.3149,2.3146,2.3149
GBPCAD,20030319,201000,2.3149,2.3153,2.3149,2.3153
GBPCAD,20030319,201100,2.3153,2.3153,2.3152,2.3152
GBPCAD,20030319,201200,2.3152,2.3152,2.3151,2.3151
GBPCAD,20030319,201300,2.3151,2.3151,2.3150,2.3150
GBPCAD,20030319,201400,2.3149,2.3149,2.3145,2.3145
GBPCAD,20030319,201500,2.3146,2.3147,2.3146,2.3147
GBPCAD,20030319,201600,2.3148,2.3148,2.3145,2.3145
GBPCAD,20030319,201700,2.3143,2.3143,2.3143,2.3143
GBPCAD,20030319,201800,2.3145,2.3145,2.3142,2.3142
GBPCAD,20030319,201900,2.3142,2.3145,2.3142,2.3145
GBPCAD,20030319,202000,2.3145,2.3147,2.3145,2.3147
GBPCAD,20030319,202100,2.3148,2.3154,2.3148,2.3154
GBPCAD,20030319,202200,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030319,202300,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030319,202400,2.3153,2.3154,2.3153,2.3154
GBPCAD,20030319,202500,2.3154,2.3154,2.3154,2.3154
GBPCAD,20030319,202600,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030319,202700,2.3153,2.3153,2.3153,2.3153
GBPCAD,20030319,202800,2.3153,2.3153,2.3151,2.3151
GBPCAD,20030319,202900,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030319,203000,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030319,203100,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030319,203200,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030319,203300,2.3151,2.3151,2.3148,2.3148
GBPCAD,20030319,203400,2.3149,2.3152,2.3149,2.3151
GBPCAD,20030319,203500,2.3151,2.3151,2.3151,2.3151
GBPCAD,20030319,203600,2.3151,2.3152,2.3151,2.3152
GBPCAD,20030319,203700,2.3152,2.3153,2.3152,2.3153
GBPCAD,20030319,203800,2.3154,2.3156,2.3154,2.3156
GBPCAD,20030319,203900,2.3156,2.3157,2.3156,2.3157
GBPCAD,20030319,204000,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030319,204100,2.3157,2.3157,2.3157,2.3157
GBPCAD,20030319,204200,2.3156,2.3156,2.3156,2.3156
GBPCAD,20030319,204300,2.3159,2.3160,2.3159,2.3160
GBPCAD,20030319,204400,2.3161,2.3166,2.3161,2.3166
GBPCAD,20030319,204500,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030319,204600,2.3164,2.3164,2.3163,2.3163
GBPCAD,20030319,204700,2.3163,2.3166,2.3163,2.3166
GBPCAD,20030319,204800,2.3166,2.3166,2.3166,2.3166
GBPCAD,20030319,204900,2.3168,2.3168,2.3168,2.3168
GBPCAD,20030319,205000,2.3168,2.3170,2.3168,2.3170
GBPCAD,20030319,205100,2.3170,2.3173,2.3170,2.3173
GBPCAD,20030319,205200,2.3174,2.3187,2.3174,2.3184
GBPCAD,20030319,205300,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030319,205400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,205500,2.3184,2.3187,2.3184,2.3187
GBPCAD,20030319,205600,2.3187,2.3187,2.3184,2.3184
GBPCAD,20030319,205700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,205800,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,205900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,210000,2.3184,2.3184,2.3180,2.3181
GBPCAD,20030319,210100,2.3182,2.3183,2.3182,2.3182
GBPCAD,20030319,210200,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030319,210300,2.3182,2.3187,2.3182,2.3187
GBPCAD,20030319,210400,2.3186,2.3186,2.3186,2.3186
GBPCAD,20030319,210500,2.3186,2.3187,2.3186,2.3187
GBPCAD,20030319,210600,2.3184,2.3184,2.3177,2.3177
GBPCAD,20030319,210700,2.3175,2.3175,2.3170,2.3170
GBPCAD,20030319,210800,2.3168,2.3168,2.3164,2.3168
GBPCAD,20030319,210900,2.3170,2.3177,2.3170,2.3177
GBPCAD,20030319,211000,2.3178,2.3178,2.3178,2.3178
GBPCAD,20030319,211100,2.3176,2.3176,2.3171,2.3171
GBPCAD,20030319,211200,2.3170,2.3170,2.3168,2.3168
GBPCAD,20030319,211300,2.3168,2.3171,2.3168,2.3171
GBPCAD,20030319,211400,2.3173,2.3173,2.3173,2.3173
GBPCAD,20030319,211500,2.3173,2.3176,2.3173,2.3176
GBPCAD,20030319,211600,2.3176,2.3180,2.3176,2.3180
GBPCAD,20030319,211700,2.3181,2.3182,2.3181,2.3182
GBPCAD,20030319,211800,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030319,211900,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,212000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,212100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,212200,2.3184,2.3191,2.3184,2.3191
GBPCAD,20030319,212300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,212400,2.3191,2.3191,2.3189,2.3189
GBPCAD,20030319,212500,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030319,212600,2.3190,2.3190,2.3188,2.3188
GBPCAD,20030319,212700,2.3188,2.3188,2.3187,2.3187
GBPCAD,20030319,212800,2.3187,2.3187,2.3187,2.3187
GBPCAD,20030319,212900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,213000,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,213100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,213200,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030319,213300,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030319,213400,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030319,213500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,213600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,213700,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,213800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,213900,2.3196,2.3196,2.3193,2.3193
GBPCAD,20030319,214000,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030319,214100,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030319,214200,2.3192,2.3192,2.3192,2.3192
GBPCAD,20030319,214300,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030319,214400,2.3191,2.3194,2.3191,2.3194
GBPCAD,20030319,214500,2.3194,2.3194,2.3194,2.3194
GBPCAD,20030319,214600,2.3194,2.3194,2.3191,2.3191
GBPCAD,20030319,214700,2.3191,2.3192,2.3191,2.3192
GBPCAD,20030319,214800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,214900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,215000,2.3194,2.3195,2.3194,2.3195
GBPCAD,20030319,215100,2.3196,2.3198,2.3193,2.3193
GBPCAD,20030319,215200,2.3192,2.3192,2.3191,2.3191
GBPCAD,20030319,215300,2.3191,2.3195,2.3191,2.3195
GBPCAD,20030319,215400,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,215500,2.3195,2.3195,2.3188,2.3188
GBPCAD,20030319,215600,2.3189,2.3190,2.3189,2.3190
GBPCAD,20030319,215700,2.3190,2.3191,2.3190,2.3191
GBPCAD,20030319,215800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20030319,215900,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030319,220000,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030319,220100,2.3190,2.3190,2.3190,2.3190
GBPCAD,20030319,220200,2.3190,2.3190,2.3189,2.3189
GBPCAD,20030319,220300,2.3189,2.3189,2.3184,2.3184
GBPCAD,20030319,220400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,220500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,220600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,220700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,220800,2.3182,2.3182,2.3181,2.3181
GBPCAD,20030319,220900,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030319,221000,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030319,221100,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030319,221200,2.3180,2.3180,2.3179,2.3179
GBPCAD,20030319,221300,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030319,221400,2.3179,2.3179,2.3179,2.3179
GBPCAD,20030319,221500,2.3179,2.3180,2.3179,2.3180
GBPCAD,20030319,221600,2.3180,2.3180,2.3180,2.3180
GBPCAD,20030319,221700,2.3180,2.3182,2.3180,2.3182
GBPCAD,20030319,221800,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030319,221900,2.3182,2.3182,2.3180,2.3180
GBPCAD,20030319,222000,2.3182,2.3184,2.3182,2.3184
GBPCAD,20030319,222100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222200,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222300,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222400,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222500,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222700,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,222800,2.3184,2.3184,2.3183,2.3183
GBPCAD,20030319,222900,2.3183,2.3184,2.3183,2.3184
GBPCAD,20030319,223000,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,223100,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,223200,2.3184,2.3184,2.3182,2.3182
GBPCAD,20030319,223300,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030319,223400,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030319,223500,2.3182,2.3182,2.3182,2.3182
GBPCAD,20030319,223600,2.3184,2.3184,2.3184,2.3184
GBPCAD,20030319,223700,2.3184,2.3184,2.3183,2.3183
GBPCAD,20030319,223800,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030319,223900,2.3183,2.3183,2.3183,2.3183
GBPCAD,20030319,224000,2.3183,2.3183,2.3180,2.3181
GBPCAD,20030319,224100,2.3181,2.3187,2.3181,2.3187
GBPCAD,20030319,224200,2.3187,2.3188,2.3187,2.3188
GBPCAD,20030319,224300,2.3188,2.3188,2.3188,2.3188
GBPCAD,20030319,224400,2.3188,2.3189,2.3188,2.3189
GBPCAD,20030319,224500,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,224600,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,224700,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,224800,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,224900,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,225000,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,225100,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,225200,2.3189,2.3189,2.3189,2.3189
GBPCAD,20030319,225300,2.3189,2.3195,2.3189,2.3195
GBPCAD,20030319,225400,2.3196,2.3198,2.3196,2.3198
GBPCAD,20030319,225500,2.3198,2.3199,2.3198,2.3199
GBPCAD,20030319,225600,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030319,225700,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030319,225800,2.3199,2.3199,2.3199,2.3199
GBPCAD,20030319,225900,2.3199,2.3202,2.3199,2.3202
GBPCAD,20030319,230000,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030319,230100,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030319,230200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030319,230300,2.3202,2.3202,2.3202,2.3202
GBPCAD,20030319,230400,2.3202,2.3202,2.3197,2.3197
GBPCAD,20030319,230500,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,230600,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,230700,2.3195,2.3196,2.3195,2.3196
GBPCAD,20030319,230800,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,230900,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,231000,2.3196,2.3196,2.3196,2.3196
GBPCAD,20030319,231100,2.3196,2.3197,2.3196,2.3197
GBPCAD,20030319,231200,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030319,231300,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030319,231400,2.3197,2.3197,2.3197,2.3197
GBPCAD,20030319,231500,2.3195,2.3195,2.3195,2.3195
GBPCAD,20030319,231600,2.3195,2.3198,2.3195,2.3198
GBPCAD,20030319,231700,2.3198,2.3198,2.3198,2.3198
GBPCAD,20030319,231800,2.3198,2.3211,2.3198,2.3211
GBPCAD,20030319,231900,2.3212,2.3212,2.3210,2.3210
GBPCAD,20030319,232000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030319,232100,2.3210,2.3210,2.3210,2.3210
GBPCAD,20030319,232200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232400,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232500,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232600,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232700,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,232800,2.3217,2.3221,2.3217,2.3221
GBPCAD,20030319,232900,2.3221,2.3221,2.3220,2.3220
GBPCAD,20030319,233000,2.3220,2.3220,2.3217,2.3217
GBPCAD,20030319,233100,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,233200,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,233300,2.3217,2.3217,2.3217,2.3217
GBPCAD,20030319,233400,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,233500,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,233600,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,233700,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,233800,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,233900,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,234000,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,234100,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,234200,2.3216,2.3216,2.3216,2.3216
GBPCAD,20030319,234300,2.3216,2.3221,2.3216,2.3221
GBPCAD,20030319,234400,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030319,234500,2.3221,2.3221,2.3221,2.3221
GBPCAD,20030319,234600,2.3221,2.3226,2.3221,2.3226
GBPCAD,20030319,234700,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030319,234800,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030319,234900,2.3226,2.3226,2.3226,2.3226
GBPCAD,20030319,235000,2.3226,2.3226,2.3222,2.3222
GBPCAD,20030319,235100,2.3222,2.3222,2.3222,2.3222
GBPCAD,20030319,235200,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235300,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235400,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235500,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235600,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235700,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235800,2.3218,2.3218,2.3218,2.3218
GBPCAD,20030319,235900,2.3218,2.3220,2.3218,2.3220
GBPCAD,20030320,000000,2.3220,2.3221,2.3219,2.3221
GBPAUD,20030319,000100,2.6358,2.6362,2.6358,2.6362
GBPAUD,20030319,000200,2.6362,2.6362,2.6362,2.6362
GBPAUD,20030319,000300,2.6363,2.6364,2.6363,2.6364
GBPAUD,20030319,000400,2.6364,2.6364,2.6364,2.6364
GBPAUD,20030319,000500,2.6364,2.6367,2.6364,2.6367
GBPAUD,20030319,000600,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030319,000700,2.6367,2.6367,2.6367,2.6367
GBPAUD,20030319,000800,2.6367,2.6367,2.6366,2.6366
GBPAUD,20030319,000900,2.6366,2.6366,2.6363,2.6363
GBPAUD,20030319,001000,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030319,001100,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030319,001200,2.6363,2.6363,2.6363,2.6363
GBPAUD,20030319,001300,2.6372,2.6372,2.6372,2.6372
GBPAUD,20030319,001400,2.6372,2.6373,2.6372,2.6373
GBPAUD,20030319,001500,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030319,001600,2.6373,2.6373,2.6373,2.6373
GBPAUD,20030319,001700,2.6373,2.6381,2.6373,2.6381
GBPAUD,20030319,001800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,001900,2.6383,2.6383,2.6381,2.6381
GBPAUD,20030319,002000,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,002100,2.6386,2.6387,2.6386,2.6387
GBPAUD,20030319,002200,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030319,002300,2.6387,2.6401,2.6387,2.6401
GBPAUD,20030319,002400,2.6403,2.6404,2.6403,2.6404
GBPAUD,20030319,002500,2.6404,2.6404,2.6401,2.6401
GBPAUD,20030319,002600,2.6401,2.6401,2.6398,2.6398
GBPAUD,20030319,002700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,002800,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,002900,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,003000,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,003100,2.6400,2.6400,2.6396,2.6396
GBPAUD,20030319,003200,2.6396,2.6397,2.6396,2.6397
GBPAUD,20030319,003300,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030319,003400,2.6402,2.6405,2.6402,2.6405
GBPAUD,20030319,003500,2.6405,2.6405,2.6405,2.6405
GBPAUD,20030319,003600,2.6405,2.6405,2.6398,2.6398
GBPAUD,20030319,003700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,003800,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,003900,2.6398,2.6398,2.6393,2.6393
GBPAUD,20030319,004000,2.6391,2.6391,2.6388,2.6388
GBPAUD,20030319,004100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,004200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,004300,2.6388,2.6397,2.6388,2.6397
GBPAUD,20030319,004400,2.6398,2.6402,2.6398,2.6402
GBPAUD,20030319,004500,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030319,004600,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030319,004700,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030319,004800,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,004900,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,005000,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,005100,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,005200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,005300,2.6395,2.6397,2.6395,2.6397
GBPAUD,20030319,005400,2.6397,2.6398,2.6397,2.6398
GBPAUD,20030319,005500,2.6405,2.6405,2.6398,2.6398
GBPAUD,20030319,005600,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,005700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,005800,2.6396,2.6396,2.6389,2.6389
GBPAUD,20030319,005900,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,010000,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,010100,2.6389,2.6398,2.6389,2.6398
GBPAUD,20030319,010200,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030319,010300,2.6401,2.6401,2.6401,2.6401
GBPAUD,20030319,010400,2.6401,2.6401,2.6399,2.6399
GBPAUD,20030319,010500,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030319,010600,2.6399,2.6399,2.6394,2.6395
GBPAUD,20030319,010700,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,010800,2.6395,2.6395,2.6394,2.6394
GBPAUD,20030319,010900,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030319,011000,2.6397,2.6397,2.6394,2.6394
GBPAUD,20030319,011100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,011200,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,011300,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,011400,2.6394,2.6400,2.6394,2.6400
GBPAUD,20030319,011500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,011600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,011700,2.6400,2.6403,2.6400,2.6403
GBPAUD,20030319,011800,2.6403,2.6404,2.6403,2.6404
GBPAUD,20030319,011900,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,012000,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,012100,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,012200,2.6404,2.6410,2.6404,2.6410
GBPAUD,20030319,012300,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,012400,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,012500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,012600,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,012700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,012800,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,012900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,013000,2.6409,2.6412,2.6409,2.6411
GBPAUD,20030319,013100,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,013200,2.6409,2.6409,2.6408,2.6408
GBPAUD,20030319,013300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,013400,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,013500,2.6406,2.6406,2.6405,2.6405
GBPAUD,20030319,013600,2.6405,2.6405,2.6401,2.6402
GBPAUD,20030319,013700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030319,013800,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030319,013900,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014000,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014100,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014200,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014300,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014400,2.6408,2.6408,2.6408,2.6408
GBPAUD,20030319,014500,2.6398,2.6398,2.6397,2.6397
GBPAUD,20030319,014600,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030319,014700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,014800,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,014900,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,015000,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,015100,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,015200,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030319,015300,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,015400,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,015500,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,015600,2.6400,2.6400,2.6400,2.6400
GBPAUD,20030319,015700,2.6400,2.6404,2.6400,2.6404
GBPAUD,20030319,015800,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,015900,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,020000,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,020100,2.6404,2.6404,2.6397,2.6397
GBPAUD,20030319,020200,2.6395,2.6395,2.6394,2.6394
GBPAUD,20030319,020300,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,020400,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,020500,2.6394,2.6394,2.6386,2.6386
GBPAUD,20030319,020600,2.6384,2.6384,2.6382,2.6383
GBPAUD,20030319,020700,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030319,020800,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030319,020900,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030319,021000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,021100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,021200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,021300,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,021400,2.6388,2.6388,2.6384,2.6384
GBPAUD,20030319,021500,2.6384,2.6387,2.6384,2.6387
GBPAUD,20030319,021600,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030319,021700,2.6384,2.6384,2.6381,2.6381
GBPAUD,20030319,021800,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,021900,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022000,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022100,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030319,022200,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030319,022300,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,022700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,022800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,022900,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030319,023000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,023100,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030319,023200,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030319,023300,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030319,023400,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030319,023500,2.6382,2.6382,2.6382,2.6382
GBPAUD,20030319,023600,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,023700,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,023800,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,023900,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,024000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,024100,2.6386,2.6388,2.6386,2.6388
GBPAUD,20030319,024200,2.6388,2.6388,2.6386,2.6386
GBPAUD,20030319,024300,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,024400,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030319,024500,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,024600,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,024700,2.6389,2.6390,2.6389,2.6390
GBPAUD,20030319,024800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,024900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,025000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,025100,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,025200,2.6390,2.6390,2.6384,2.6384
GBPAUD,20030319,025300,2.6383,2.6383,2.6381,2.6381
GBPAUD,20030319,025400,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,025500,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,025600,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,025700,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,025800,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030319,025900,2.6387,2.6387,2.6386,2.6386
GBPAUD,20030319,030000,2.6386,2.6386,2.6386,2.6386
GBPAUD,20030319,030100,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,030200,2.6381,2.6381,2.6381,2.6381
GBPAUD,20030319,030300,2.6381,2.6385,2.6381,2.6384
GBPAUD,20030319,030400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,030500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,030600,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,030700,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,030800,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,030900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,031000,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,031100,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,031200,2.6394,2.6395,2.6394,2.6395
GBPAUD,20030319,031300,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,031400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,031500,2.6395,2.6399,2.6395,2.6399
GBPAUD,20030319,031600,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030319,031700,2.6399,2.6399,2.6399,2.6399
GBPAUD,20030319,031800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,031900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,032000,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030319,032100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,032200,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,032300,2.6394,2.6398,2.6394,2.6398
GBPAUD,20030319,032400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030319,032500,2.6396,2.6396,2.6395,2.6395
GBPAUD,20030319,032600,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,032700,2.6396,2.6397,2.6392,2.6392
GBPAUD,20030319,032800,2.6390,2.6391,2.6390,2.6390
GBPAUD,20030319,032900,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,033000,2.6390,2.6390,2.6390,2.6390
GBPAUD,20030319,033100,2.6390,2.6392,2.6390,2.6392
GBPAUD,20030319,033200,2.6392,2.6392,2.6390,2.6390
GBPAUD,20030319,033300,2.6388,2.6388,2.6383,2.6383
GBPAUD,20030319,033400,2.6383,2.6387,2.6383,2.6387
GBPAUD,20030319,033500,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030319,033600,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030319,033700,2.6387,2.6387,2.6387,2.6387
GBPAUD,20030319,033800,2.6387,2.6388,2.6387,2.6388
GBPAUD,20030319,033900,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,034000,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,034100,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,034200,2.6388,2.6388,2.6388,2.6388
GBPAUD,20030319,034300,2.6388,2.6391,2.6388,2.6391
GBPAUD,20030319,034400,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030319,034500,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,034600,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,034700,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,034800,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,034900,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030319,035000,2.6398,2.6398,2.6396,2.6396
GBPAUD,20030319,035100,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,035200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,035300,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,035400,2.6396,2.6400,2.6396,2.6400
GBPAUD,20030319,035500,2.6402,2.6404,2.6402,2.6404
GBPAUD,20030319,035600,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030319,035700,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030319,035800,2.6402,2.6402,2.6402,2.6402
GBPAUD,20030319,035900,2.6402,2.6402,2.6398,2.6398
GBPAUD,20030319,040000,2.6400,2.6407,2.6400,2.6407
GBPAUD,20030319,040100,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,040200,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,040300,2.6405,2.6405,2.6404,2.6404
GBPAUD,20030319,040400,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,040500,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,040600,2.6398,2.6400,2.6398,2.6400
GBPAUD,20030319,040700,2.6400,2.6400,2.6395,2.6395
GBPAUD,20030319,040800,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,040900,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,041000,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,041100,2.6395,2.6400,2.6395,2.6400
GBPAUD,20030319,041200,2.6400,2.6400,2.6396,2.6396
GBPAUD,20030319,041300,2.6396,2.6398,2.6396,2.6398
GBPAUD,20030319,041400,2.6398,2.6404,2.6398,2.6404
GBPAUD,20030319,041500,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,041600,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,041700,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,041800,2.6407,2.6407,2.6404,2.6404
GBPAUD,20030319,041900,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,042000,2.6404,2.6426,2.6404,2.6426
GBPAUD,20030319,042100,2.6425,2.6425,2.6422,2.6422
GBPAUD,20030319,042200,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,042300,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,042400,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,042500,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030319,042600,2.6426,2.6426,2.6423,2.6423
GBPAUD,20030319,042700,2.6423,2.6426,2.6423,2.6426
GBPAUD,20030319,042800,2.6425,2.6425,2.6423,2.6423
GBPAUD,20030319,042900,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030319,043000,2.6422,2.6422,2.6420,2.6420
GBPAUD,20030319,043100,2.6420,2.6420,2.6418,2.6418
GBPAUD,20030319,043200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,043300,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,043400,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,043500,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,043600,2.6415,2.6418,2.6415,2.6418
GBPAUD,20030319,043700,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,043800,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,043900,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,044000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,044100,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,044200,2.6418,2.6419,2.6418,2.6419
GBPAUD,20030319,044300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030319,044400,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030319,044500,2.6414,2.6414,2.6413,2.6413
GBPAUD,20030319,044600,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,044700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,044800,2.6411,2.6413,2.6411,2.6413
GBPAUD,20030319,044900,2.6414,2.6415,2.6414,2.6415
GBPAUD,20030319,045000,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,045100,2.6415,2.6416,2.6415,2.6416
GBPAUD,20030319,045200,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,045300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,045400,2.6416,2.6417,2.6416,2.6417
GBPAUD,20030319,045500,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,045600,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,045700,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,045800,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,045900,2.6417,2.6417,2.6413,2.6413
GBPAUD,20030319,050000,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030319,050100,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030319,050200,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030319,050300,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030319,050400,2.6413,2.6413,2.6410,2.6410
GBPAUD,20030319,050500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,050600,2.6414,2.6414,2.6412,2.6412
GBPAUD,20030319,050700,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030319,050800,2.6411,2.6415,2.6411,2.6415
GBPAUD,20030319,050900,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,051000,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,051100,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,051200,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,051300,2.6415,2.6416,2.6415,2.6416
GBPAUD,20030319,051400,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,051500,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,051600,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030319,051700,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030319,051800,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030319,051900,2.6420,2.6420,2.6420,2.6420
GBPAUD,20030319,052000,2.6420,2.6425,2.6420,2.6425
GBPAUD,20030319,052100,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030319,052200,2.6425,2.6425,2.6425,2.6425
GBPAUD,20030319,052300,2.6425,2.6425,2.6424,2.6424
GBPAUD,20030319,052400,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,052500,2.6422,2.6422,2.6418,2.6418
GBPAUD,20030319,052600,2.6418,2.6418,2.6417,2.6418
GBPAUD,20030319,052700,2.6418,2.6421,2.6418,2.6418
GBPAUD,20030319,052800,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,052900,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,053000,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,053100,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,053200,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,053300,2.6416,2.6419,2.6416,2.6419
GBPAUD,20030319,053400,2.6422,2.6429,2.6422,2.6429
GBPAUD,20030319,053500,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030319,053600,2.6429,2.6429,2.6423,2.6423
GBPAUD,20030319,053700,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030319,053800,2.6423,2.6423,2.6420,2.6423
GBPAUD,20030319,053900,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030319,054000,2.6423,2.6423,2.6415,2.6415
GBPAUD,20030319,054100,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,054200,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,054300,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,054400,2.6418,2.6420,2.6418,2.6420
GBPAUD,20030319,054500,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030319,054600,2.6421,2.6421,2.6419,2.6419
GBPAUD,20030319,054700,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030319,054800,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030319,054900,2.6419,2.6419,2.6418,2.6418
GBPAUD,20030319,055000,2.6418,2.6418,2.6414,2.6414
GBPAUD,20030319,055100,2.6414,2.6414,2.6411,2.6411
GBPAUD,20030319,055200,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,055300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,055400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,055500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,055600,2.6412,2.6416,2.6412,2.6416
GBPAUD,20030319,055700,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,055800,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,055900,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,060000,2.6417,2.6417,2.6417,2.6417
GBPAUD,20030319,060100,2.6417,2.6417,2.6415,2.6415
GBPAUD,20030319,060200,2.6415,2.6415,2.6411,2.6411
GBPAUD,20030319,060300,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,060400,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,060500,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,060600,2.6410,2.6410,2.6409,2.6409
GBPAUD,20030319,060700,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,060800,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,060900,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,061000,2.6409,2.6409,2.6409,2.6409
GBPAUD,20030319,061100,2.6409,2.6410,2.6409,2.6410
GBPAUD,20030319,061200,2.6410,2.6412,2.6410,2.6412
GBPAUD,20030319,061300,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,061400,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,061500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,061600,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,061700,2.6412,2.6420,2.6412,2.6418
GBPAUD,20030319,061800,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,061900,2.6418,2.6422,2.6418,2.6422
GBPAUD,20030319,062000,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,062100,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,062200,2.6422,2.6426,2.6422,2.6426
GBPAUD,20030319,062300,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030319,062400,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030319,062500,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030319,062600,2.6426,2.6426,2.6426,2.6426
GBPAUD,20030319,062700,2.6426,2.6426,2.6423,2.6423
GBPAUD,20030319,062800,2.6423,2.6423,2.6421,2.6421
GBPAUD,20030319,062900,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030319,063000,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030319,063100,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,063200,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,063300,2.6416,2.6416,2.6416,2.6416
GBPAUD,20030319,063400,2.6416,2.6422,2.6416,2.6422
GBPAUD,20030319,063500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,063600,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,063700,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,063800,2.6422,2.6436,2.6422,2.6436
GBPAUD,20030319,063900,2.6436,2.6440,2.6436,2.6440
GBPAUD,20030319,064000,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030319,064100,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030319,064200,2.6442,2.6442,2.6442,2.6442
GBPAUD,20030319,064300,2.6442,2.6442,2.6435,2.6435
GBPAUD,20030319,064400,2.6433,2.6433,2.6432,2.6432
GBPAUD,20030319,064500,2.6432,2.6435,2.6432,2.6435
GBPAUD,20030319,064600,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,064700,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,064800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,064900,2.6435,2.6436,2.6435,2.6436
GBPAUD,20030319,065000,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030319,065100,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030319,065200,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030319,065300,2.6436,2.6436,2.6434,2.6434
GBPAUD,20030319,065400,2.6434,2.6434,2.6426,2.6426
GBPAUD,20030319,065500,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030319,065600,2.6424,2.6424,2.6420,2.6420
GBPAUD,20030319,065700,2.6422,2.6422,2.6421,2.6421
GBPAUD,20030319,065800,2.6423,2.6425,2.6423,2.6425
GBPAUD,20030319,065900,2.6428,2.6432,2.6428,2.6432
GBPAUD,20030319,070000,2.6427,2.6427,2.6426,2.6426
GBPAUD,20030319,070100,2.6426,2.6426,2.6425,2.6425
GBPAUD,20030319,070200,2.6425,2.6425,2.6424,2.6424
GBPAUD,20030319,070300,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030319,070400,2.6424,2.6424,2.6421,2.6421
GBPAUD,20030319,070500,2.6421,2.6421,2.6418,2.6418
GBPAUD,20030319,070600,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,070700,2.6418,2.6418,2.6415,2.6415
GBPAUD,20030319,070800,2.6415,2.6415,2.6411,2.6411
GBPAUD,20030319,070900,2.6411,2.6412,2.6411,2.6412
GBPAUD,20030319,071000,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,071100,2.6412,2.6416,2.6412,2.6416
GBPAUD,20030319,071200,2.6416,2.6419,2.6416,2.6419
GBPAUD,20030319,071300,2.6419,2.6419,2.6419,2.6419
GBPAUD,20030319,071400,2.6419,2.6419,2.6407,2.6407
GBPAUD,20030319,071500,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,071600,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,071700,2.6411,2.6411,2.6404,2.6404
GBPAUD,20030319,071800,2.6403,2.6405,2.6402,2.6402
GBPAUD,20030319,071900,2.6401,2.6401,2.6395,2.6395
GBPAUD,20030319,072000,2.6391,2.6391,2.6389,2.6389
GBPAUD,20030319,072100,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,072200,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,072300,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,072400,2.6389,2.6398,2.6389,2.6398
GBPAUD,20030319,072500,2.6399,2.6402,2.6399,2.6402
GBPAUD,20030319,072600,2.6403,2.6409,2.6403,2.6409
GBPAUD,20030319,072700,2.6408,2.6408,2.6397,2.6397
GBPAUD,20030319,072800,2.6396,2.6396,2.6394,2.6396
GBPAUD,20030319,072900,2.6397,2.6398,2.6397,2.6398
GBPAUD,20030319,073000,2.6398,2.6398,2.6393,2.6394
GBPAUD,20030319,073100,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,073200,2.6396,2.6396,2.6396,2.6396
GBPAUD,20030319,073300,2.6396,2.6397,2.6395,2.6397
GBPAUD,20030319,073400,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030319,073500,2.6397,2.6400,2.6397,2.6400
GBPAUD,20030319,073600,2.6400,2.6404,2.6400,2.6404
GBPAUD,20030319,073700,2.6404,2.6404,2.6404,2.6404
GBPAUD,20030319,073800,2.6404,2.6404,2.6398,2.6398
GBPAUD,20030319,073900,2.6397,2.6397,2.6397,2.6397
GBPAUD,20030319,074000,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,074100,2.6394,2.6394,2.6394,2.6394
GBPAUD,20030319,074200,2.6394,2.6394,2.6389,2.6389
GBPAUD,20030319,074300,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,074400,2.6389,2.6389,2.6389,2.6389
GBPAUD,20030319,074500,2.6389,2.6389,2.6388,2.6388
GBPAUD,20030319,074600,2.6388,2.6395,2.6388,2.6393
GBPAUD,20030319,074700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,074800,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,074900,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,075000,2.6391,2.6391,2.6388,2.6388
GBPAUD,20030319,075100,2.6388,2.6389,2.6388,2.6389
GBPAUD,20030319,075200,2.6389,2.6391,2.6389,2.6391
GBPAUD,20030319,075300,2.6391,2.6395,2.6391,2.6395
GBPAUD,20030319,075400,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,075500,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,075600,2.6397,2.6398,2.6397,2.6398
GBPAUD,20030319,075700,2.6398,2.6398,2.6398,2.6398
GBPAUD,20030319,075800,2.6398,2.6403,2.6398,2.6403
GBPAUD,20030319,075900,2.6405,2.6415,2.6405,2.6415
GBPAUD,20030319,080000,2.6415,2.6422,2.6415,2.6422
GBPAUD,20030319,080100,2.6422,2.6425,2.6422,2.6425
GBPAUD,20030319,080200,2.6425,2.6428,2.6425,2.6425
GBPAUD,20030319,080300,2.6428,2.6429,2.6428,2.6429
GBPAUD,20030319,080400,2.6428,2.6428,2.6427,2.6427
GBPAUD,20030319,080500,2.6423,2.6428,2.6423,2.6428
GBPAUD,20030319,080600,2.6428,2.6428,2.6427,2.6427
GBPAUD,20030319,080700,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030319,080800,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030319,080900,2.6430,2.6430,2.6427,2.6428
GBPAUD,20030319,081000,2.6428,2.6431,2.6428,2.6431
GBPAUD,20030319,081100,2.6431,2.6432,2.6431,2.6432
GBPAUD,20030319,081200,2.6435,2.6435,2.6428,2.6429
GBPAUD,20030319,081300,2.6429,2.6429,2.6427,2.6429
GBPAUD,20030319,081400,2.6429,2.6433,2.6429,2.6433
GBPAUD,20030319,081500,2.6433,2.6433,2.6427,2.6427
GBPAUD,20030319,081600,2.6426,2.6426,2.6422,2.6422
GBPAUD,20030319,081700,2.6418,2.6420,2.6417,2.6420
GBPAUD,20030319,081800,2.6421,2.6424,2.6421,2.6424
GBPAUD,20030319,081900,2.6423,2.6423,2.6411,2.6411
GBPAUD,20030319,082000,2.6410,2.6410,2.6407,2.6409
GBPAUD,20030319,082100,2.6410,2.6410,2.6410,2.6410
GBPAUD,20030319,082200,2.6410,2.6410,2.6402,2.6402
GBPAUD,20030319,082300,2.6402,2.6407,2.6402,2.6407
GBPAUD,20030319,082400,2.6407,2.6408,2.6405,2.6408
GBPAUD,20030319,082500,2.6410,2.6413,2.6410,2.6413
GBPAUD,20030319,082600,2.6412,2.6412,2.6411,2.6411
GBPAUD,20030319,082700,2.6409,2.6409,2.6406,2.6407
GBPAUD,20030319,082800,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,082900,2.6407,2.6407,2.6407,2.6407
GBPAUD,20030319,083000,2.6407,2.6407,2.6404,2.6404
GBPAUD,20030319,083100,2.6406,2.6407,2.6406,2.6407
GBPAUD,20030319,083200,2.6406,2.6406,2.6402,2.6402
GBPAUD,20030319,083300,2.6401,2.6401,2.6398,2.6398
GBPAUD,20030319,083400,2.6398,2.6400,2.6397,2.6400
GBPAUD,20030319,083500,2.6403,2.6403,2.6393,2.6393
GBPAUD,20030319,083600,2.6392,2.6395,2.6392,2.6394
GBPAUD,20030319,083700,2.6395,2.6395,2.6391,2.6391
GBPAUD,20030319,083800,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030319,083900,2.6397,2.6401,2.6397,2.6397
GBPAUD,20030319,084000,2.6396,2.6396,2.6394,2.6394
GBPAUD,20030319,084100,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030319,084200,2.6397,2.6397,2.6393,2.6393
GBPAUD,20030319,084300,2.6393,2.6394,2.6393,2.6394
GBPAUD,20030319,084400,2.6394,2.6397,2.6394,2.6397
GBPAUD,20030319,084500,2.6397,2.6398,2.6397,2.6397
GBPAUD,20030319,084600,2.6397,2.6398,2.6397,2.6398
GBPAUD,20030319,084700,2.6400,2.6400,2.6391,2.6391
GBPAUD,20030319,084800,2.6391,2.6394,2.6391,2.6394
GBPAUD,20030319,084900,2.6392,2.6392,2.6388,2.6388
GBPAUD,20030319,085000,2.6388,2.6388,2.6387,2.6387
GBPAUD,20030319,085100,2.6388,2.6394,2.6388,2.6394
GBPAUD,20030319,085200,2.6394,2.6395,2.6394,2.6395
GBPAUD,20030319,085300,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,085400,2.6388,2.6391,2.6388,2.6391
GBPAUD,20030319,085500,2.6390,2.6393,2.6389,2.6393
GBPAUD,20030319,085600,2.6394,2.6400,2.6394,2.6400
GBPAUD,20030319,085700,2.6400,2.6400,2.6397,2.6397
GBPAUD,20030319,085800,2.6396,2.6400,2.6396,2.6400
GBPAUD,20030319,085900,2.6398,2.6398,2.6391,2.6391
GBPAUD,20030319,090000,2.6389,2.6389,2.6386,2.6388
GBPAUD,20030319,090100,2.6386,2.6386,2.6384,2.6384
GBPAUD,20030319,090200,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,090300,2.6384,2.6384,2.6383,2.6383
GBPAUD,20030319,090400,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,090500,2.6384,2.6384,2.6384,2.6384
GBPAUD,20030319,090600,2.6381,2.6381,2.6379,2.6379
GBPAUD,20030319,090700,2.6379,2.6379,2.6374,2.6377
GBPAUD,20030319,090800,2.6379,2.6380,2.6379,2.6379
GBPAUD,20030319,090900,2.6377,2.6378,2.6377,2.6378
GBPAUD,20030319,091000,2.6379,2.6385,2.6379,2.6385
GBPAUD,20030319,091100,2.6385,2.6386,2.6383,2.6383
GBPAUD,20030319,091200,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030319,091300,2.6381,2.6383,2.6381,2.6383
GBPAUD,20030319,091400,2.6383,2.6383,2.6379,2.6379
GBPAUD,20030319,091500,2.6379,2.6379,2.6360,2.6360
GBPAUD,20030319,091600,2.6356,2.6356,2.6345,2.6352
GBPAUD,20030319,091700,2.6352,2.6352,2.6338,2.6338
GBPAUD,20030319,091800,2.6336,2.6338,2.6336,2.6338
GBPAUD,20030319,091900,2.6341,2.6345,2.6341,2.6345
GBPAUD,20030319,092000,2.6345,2.6346,2.6345,2.6346
GBPAUD,20030319,092100,2.6346,2.6346,2.6343,2.6343
GBPAUD,20030319,092200,2.6341,2.6341,2.6340,2.6340
GBPAUD,20030319,092300,2.6340,2.6345,2.6340,2.6345
GBPAUD,20030319,092400,2.6346,2.6346,2.6344,2.6344
GBPAUD,20030319,092500,2.6344,2.6344,2.6342,2.6342
GBPAUD,20030319,092600,2.6341,2.6341,2.6335,2.6336
GBPAUD,20030319,092700,2.6338,2.6341,2.6338,2.6338
GBPAUD,20030319,092800,2.6338,2.6340,2.6338,2.6340
GBPAUD,20030319,092900,2.6340,2.6343,2.6340,2.6341
GBPAUD,20030319,093000,2.6341,2.6342,2.6341,2.6342
GBPAUD,20030319,093100,2.6340,2.6340,2.6338,2.6338
GBPAUD,20030319,093200,2.6338,2.6344,2.6338,2.6344
GBPAUD,20030319,093300,2.6345,2.6350,2.6344,2.6345
GBPAUD,20030319,093400,2.6346,2.6346,2.6344,2.6344
GBPAUD,20030319,093500,2.6343,2.6344,2.6343,2.6344
GBPAUD,20030319,093600,2.6344,2.6344,2.6342,2.6342
GBPAUD,20030319,093700,2.6342,2.6345,2.6341,2.6345
GBPAUD,20030319,093800,2.6345,2.6348,2.6344,2.6344
GBPAUD,20030319,093900,2.6343,2.6343,2.6336,2.6336
GBPAUD,20030319,094000,2.6335,2.6342,2.6335,2.6342
GBPAUD,20030319,094100,2.6344,2.6353,2.6344,2.6353
GBPAUD,20030319,094200,2.6355,2.6355,2.6355,2.6355
GBPAUD,20030319,094300,2.6355,2.6355,2.6354,2.6355
GBPAUD,20030319,094400,2.6356,2.6358,2.6356,2.6358
GBPAUD,20030319,094500,2.6355,2.6362,2.6354,2.6354
GBPAUD,20030319,094600,2.6351,2.6355,2.6346,2.6346
GBPAUD,20030319,094700,2.6345,2.6351,2.6345,2.6351
GBPAUD,20030319,094800,2.6351,2.6351,2.6347,2.6347
GBPAUD,20030319,094900,2.6346,2.6346,2.6341,2.6344
GBPAUD,20030319,095000,2.6346,2.6346,2.6343,2.6345
GBPAUD,20030319,095100,2.6343,2.6343,2.6337,2.6338
GBPAUD,20030319,095200,2.6339,2.6351,2.6339,2.6351
GBPAUD,20030319,095300,2.6352,2.6358,2.6352,2.6357
GBPAUD,20030319,095400,2.6356,2.6358,2.6356,2.6358
GBPAUD,20030319,095500,2.6356,2.6356,2.6350,2.6350
GBPAUD,20030319,095600,2.6350,2.6350,2.6344,2.6344
GBPAUD,20030319,095700,2.6343,2.6343,2.6335,2.6335
GBPAUD,20030319,095800,2.6331,2.6331,2.6313,2.6313
GBPAUD,20030319,095900,2.6312,2.6323,2.6312,2.6320
GBPAUD,20030319,100000,2.6320,2.6321,2.6320,2.6321
GBPAUD,20030319,100100,2.6321,2.6321,2.6304,2.6304
GBPAUD,20030319,100200,2.6300,2.6300,2.6291,2.6296
GBPAUD,20030319,100300,2.6295,2.6298,2.6295,2.6298
GBPAUD,20030319,100400,2.6299,2.6299,2.6281,2.6285
GBPAUD,20030319,100500,2.6286,2.6288,2.6286,2.6288
GBPAUD,20030319,100600,2.6288,2.6289,2.6288,2.6289
GBPAUD,20030319,100700,2.6288,2.6297,2.6288,2.6292
GBPAUD,20030319,100800,2.6291,2.6291,2.6284,2.6284
GBPAUD,20030319,100900,2.6284,2.6285,2.6284,2.6284
GBPAUD,20030319,101000,2.6285,2.6288,2.6285,2.6288
GBPAUD,20030319,101100,2.6287,2.6287,2.6281,2.6281
GBPAUD,20030319,101200,2.6280,2.6280,2.6278,2.6278
GBPAUD,20030319,101300,2.6278,2.6282,2.6278,2.6282
GBPAUD,20030319,101400,2.6284,2.6284,2.6281,2.6281
GBPAUD,20030319,101500,2.6277,2.6277,2.6274,2.6277
GBPAUD,20030319,101600,2.6279,2.6279,2.6274,2.6274
GBPAUD,20030319,101700,2.6273,2.6273,2.6271,2.6271
GBPAUD,20030319,101800,2.6270,2.6274,2.6264,2.6264
GBPAUD,20030319,101900,2.6261,2.6261,2.6253,2.6253
GBPAUD,20030319,102000,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030319,102100,2.6250,2.6250,2.6240,2.6240
GBPAUD,20030319,102200,2.6240,2.6240,2.6228,2.6229
GBPAUD,20030319,102300,2.6229,2.6229,2.6229,2.6229
GBPAUD,20030319,102400,2.6230,2.6233,2.6230,2.6233
GBPAUD,20030319,102500,2.6233,2.6233,2.6233,2.6233
GBPAUD,20030319,102600,2.6233,2.6239,2.6233,2.6239
GBPAUD,20030319,102700,2.6240,2.6240,2.6237,2.6239
GBPAUD,20030319,102800,2.6241,2.6250,2.6241,2.6250
GBPAUD,20030319,102900,2.6248,2.6249,2.6245,2.6249
GBPAUD,20030319,103000,2.6246,2.6246,2.6236,2.6236
GBPAUD,20030319,103100,2.6238,2.6241,2.6237,2.6237
GBPAUD,20030319,103200,2.6239,2.6242,2.6239,2.6242
GBPAUD,20030319,103300,2.6243,2.6243,2.6239,2.6239
GBPAUD,20030319,103400,2.6239,2.6240,2.6239,2.6239
GBPAUD,20030319,103500,2.6238,2.6246,2.6238,2.6246
GBPAUD,20030319,103600,2.6247,2.6255,2.6247,2.6254
GBPAUD,20030319,103700,2.6254,2.6254,2.6252,2.6252
GBPAUD,20030319,103800,2.6252,2.6254,2.6252,2.6254
GBPAUD,20030319,103900,2.6255,2.6255,2.6251,2.6253
GBPAUD,20030319,104000,2.6254,2.6254,2.6243,2.6243
GBPAUD,20030319,104100,2.6241,2.6241,2.6233,2.6236
GBPAUD,20030319,104200,2.6237,2.6237,2.6237,2.6237
GBPAUD,20030319,104300,2.6237,2.6241,2.6237,2.6241
GBPAUD,20030319,104400,2.6242,2.6246,2.6242,2.6246
GBPAUD,20030319,104500,2.6246,2.6246,2.6242,2.6242
GBPAUD,20030319,104600,2.6242,2.6242,2.6239,2.6239
GBPAUD,20030319,104700,2.6239,2.6242,2.6239,2.6241
GBPAUD,20030319,104800,2.6240,2.6248,2.6240,2.6248
GBPAUD,20030319,104900,2.6247,2.6248,2.6246,2.6248
GBPAUD,20030319,105000,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030319,105100,2.6251,2.6253,2.6251,2.6253
GBPAUD,20030319,105200,2.6253,2.6253,2.6250,2.6251
GBPAUD,20030319,105300,2.6253,2.6254,2.6244,2.6244
GBPAUD,20030319,105400,2.6246,2.6247,2.6246,2.6247
GBPAUD,20030319,105500,2.6249,2.6249,2.6249,2.6249
GBPAUD,20030319,105600,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030319,105700,2.6250,2.6250,2.6250,2.6250
GBPAUD,20030319,105800,2.6250,2.6250,2.6243,2.6247
GBPAUD,20030319,105900,2.6244,2.6244,2.6230,2.6230
GBPAUD,20030319,110000,2.6233,2.6233,2.6226,2.6230
GBPAUD,20030319,110100,2.6233,2.6235,2.6226,2.6226
GBPAUD,20030319,110200,2.6223,2.6230,2.6221,2.6230
GBPAUD,20030319,110300,2.6230,2.6237,2.6230,2.6237
GBPAUD,20030319,110400,2.6235,2.6235,2.6229,2.6233
GBPAUD,20030319,110500,2.6233,2.6245,2.6233,2.6245
GBPAUD,20030319,110600,2.6247,2.6250,2.6247,2.6247
GBPAUD,20030319,110700,2.6246,2.6246,2.6238,2.6238
GBPAUD,20030319,110800,2.6239,2.6245,2.6239,2.6244
GBPAUD,20030319,110900,2.6246,2.6253,2.6246,2.6253
GBPAUD,20030319,111000,2.6253,2.6256,2.6253,2.6256
GBPAUD,20030319,111100,2.6258,2.6265,2.6258,2.6265
GBPAUD,20030319,111200,2.6267,2.6273,2.6267,2.6272
GBPAUD,20030319,111300,2.6271,2.6272,2.6270,2.6272
GBPAUD,20030319,111400,2.6274,2.6277,2.6274,2.6277
GBPAUD,20030319,111500,2.6277,2.6277,2.6274,2.6274
GBPAUD,20030319,111600,2.6274,2.6274,2.6271,2.6271
GBPAUD,20030319,111700,2.6272,2.6273,2.6272,2.6273
GBPAUD,20030319,111800,2.6274,2.6278,2.6273,2.6278
GBPAUD,20030319,111900,2.6278,2.6278,2.6274,2.6274
GBPAUD,20030319,112000,2.6274,2.6274,2.6274,2.6274
GBPAUD,20030319,112100,2.6274,2.6278,2.6274,2.6278
GBPAUD,20030319,112200,2.6278,2.6278,2.6278,2.6278
GBPAUD,20030319,112300,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030319,112400,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030319,112500,2.6275,2.6275,2.6275,2.6275
GBPAUD,20030319,112600,2.6275,2.6275,2.6263,2.6263
GBPAUD,20030319,112700,2.6263,2.6263,2.6256,2.6256
GBPAUD,20030319,112800,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030319,112900,2.6256,2.6256,2.6256,2.6256
GBPAUD,20030319,113000,2.6264,2.6267,2.6264,2.6267
GBPAUD,20030319,113100,2.6267,2.6267,2.6263,2.6263
GBPAUD,20030319,113200,2.6263,2.6263,2.6257,2.6257
GBPAUD,20030319,113300,2.6257,2.6257,2.6256,2.6256
GBPAUD,20030319,113400,2.6255,2.6255,2.6253,2.6254
GBPAUD,20030319,113500,2.6253,2.6254,2.6253,2.6254
GBPAUD,20030319,113600,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030319,113700,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030319,113800,2.6253,2.6253,2.6253,2.6253
GBPAUD,20030319,113900,2.6253,2.6260,2.6253,2.6258
GBPAUD,20030319,114000,2.6256,2.6256,2.6253,2.6253
GBPAUD,20030319,114100,2.6249,2.6249,2.6248,2.6249
GBPAUD,20030319,114200,2.6249,2.6250,2.6247,2.6247
GBPAUD,20030319,114300,2.6248,2.6254,2.6248,2.6254
GBPAUD,20030319,114400,2.6258,2.6267,2.6258,2.6267
GBPAUD,20030319,114500,2.6267,2.6268,2.6267,2.6267
GBPAUD,20030319,114600,2.6266,2.6266,2.6262,2.6262
GBPAUD,20030319,114700,2.6261,2.6261,2.6258,2.6258
GBPAUD,20030319,114800,2.6256,2.6256,2.6251,2.6251
GBPAUD,20030319,114900,2.6252,2.6259,2.6252,2.6259
GBPAUD,20030319,115000,2.6259,2.6261,2.6259,2.6261
GBPAUD,20030319,115100,2.6262,2.6262,2.6258,2.6258
GBPAUD,20030319,115200,2.6260,2.6265,2.6260,2.6265
GBPAUD,20030319,115300,2.6267,2.6281,2.6267,2.6281
GBPAUD,20030319,115400,2.6281,2.6286,2.6281,2.6286
GBPAUD,20030319,115500,2.6285,2.6288,2.6284,2.6286
GBPAUD,20030319,115600,2.6285,2.6285,2.6284,2.6284
GBPAUD,20030319,115700,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030319,115800,2.6285,2.6293,2.6285,2.6293
GBPAUD,20030319,115900,2.6295,2.6299,2.6295,2.6299
GBPAUD,20030319,120000,2.6300,2.6300,2.6292,2.6292
GBPAUD,20030319,120100,2.6292,2.6292,2.6292,2.6292
GBPAUD,20030319,120200,2.6285,2.6285,2.6285,2.6285
GBPAUD,20030319,120300,2.6287,2.6291,2.6287,2.6290
GBPAUD,20030319,120400,2.6289,2.6289,2.6286,2.6288
GBPAUD,20030319,120500,2.6288,2.6291,2.6288,2.6289
GBPAUD,20030319,120600,2.6289,2.6295,2.6288,2.6295
GBPAUD,20030319,120700,2.6296,2.6298,2.6296,2.6298
GBPAUD,20030319,120800,2.6300,2.6307,2.6300,2.6307
GBPAUD,20030319,120900,2.6307,2.6307,2.6306,2.6306
GBPAUD,20030319,121000,2.6309,2.6314,2.6309,2.6311
GBPAUD,20030319,121100,2.6312,2.6318,2.6312,2.6318
GBPAUD,20030319,121200,2.6319,2.6319,2.6317,2.6317
GBPAUD,20030319,121300,2.6317,2.6317,2.6317,2.6317
GBPAUD,20030319,121400,2.6314,2.6314,2.6309,2.6309
GBPAUD,20030319,121500,2.6309,2.6309,2.6303,2.6303
GBPAUD,20030319,121600,2.6302,2.6302,2.6300,2.6300
GBPAUD,20030319,121700,2.6300,2.6300,2.6297,2.6297
GBPAUD,20030319,121800,2.6297,2.6300,2.6297,2.6300
GBPAUD,20030319,121900,2.6300,2.6305,2.6300,2.6305
GBPAUD,20030319,122000,2.6306,2.6307,2.6306,2.6307
GBPAUD,20030319,122100,2.6308,2.6316,2.6308,2.6316
GBPAUD,20030319,122200,2.6317,2.6317,2.6315,2.6317
GBPAUD,20030319,122300,2.6317,2.6317,2.6316,2.6316
GBPAUD,20030319,122400,2.6316,2.6316,2.6314,2.6314
GBPAUD,20030319,122500,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030319,122600,2.6313,2.6313,2.6313,2.6313
GBPAUD,20030319,122700,2.6316,2.6316,2.6316,2.6316
GBPAUD,20030319,122800,2.6314,2.6314,2.6308,2.6308
GBPAUD,20030319,122900,2.6307,2.6309,2.6307,2.6307
GBPAUD,20030319,123000,2.6305,2.6305,2.6302,2.6302
GBPAUD,20030319,123100,2.6299,2.6299,2.6299,2.6299
GBPAUD,20030319,123200,2.6302,2.6319,2.6302,2.6319
GBPAUD,20030319,123300,2.6323,2.6326,2.6298,2.6298
GBPAUD,20030319,123400,2.6296,2.6296,2.6293,2.6295
GBPAUD,20030319,123500,2.6290,2.6290,2.6286,2.6286
GBPAUD,20030319,123600,2.6286,2.6286,2.6278,2.6278
GBPAUD,20030319,123700,2.6278,2.6284,2.6278,2.6284
GBPAUD,20030319,123800,2.6287,2.6287,2.6280,2.6283
GBPAUD,20030319,123900,2.6285,2.6286,2.6284,2.6284
GBPAUD,20030319,124000,2.6283,2.6283,2.6278,2.6279
GBPAUD,20030319,124100,2.6278,2.6281,2.6278,2.6281
GBPAUD,20030319,124200,2.6283,2.6283,2.6278,2.6281
GBPAUD,20030319,124300,2.6280,2.6282,2.6280,2.6282
GBPAUD,20030319,124400,2.6284,2.6285,2.6284,2.6285
GBPAUD,20030319,124500,2.6285,2.6285,2.6281,2.6282
GBPAUD,20030319,124600,2.6284,2.6284,2.6279,2.6279
GBPAUD,20030319,124700,2.6278,2.6278,2.6271,2.6271
GBPAUD,20030319,124800,2.6270,2.6272,2.6264,2.6264
GBPAUD,20030319,124900,2.6263,2.6263,2.6258,2.6258
GBPAUD,20030319,125000,2.6255,2.6257,2.6253,2.6256
GBPAUD,20030319,125100,2.6253,2.6253,2.6242,2.6242
GBPAUD,20030319,125200,2.6241,2.6245,2.6241,2.6244
GBPAUD,20030319,125300,2.6242,2.6246,2.6242,2.6246
GBPAUD,20030319,125400,2.6243,2.6243,2.6239,2.6240
GBPAUD,20030319,125500,2.6240,2.6243,2.6240,2.6243
GBPAUD,20030319,125600,2.6242,2.6250,2.6242,2.6246
GBPAUD,20030319,125700,2.6246,2.6254,2.6246,2.6254
GBPAUD,20030319,125800,2.6254,2.6255,2.6253,2.6253
GBPAUD,20030319,125900,2.6253,2.6253,2.6252,2.6252
GBPAUD,20030319,130000,2.6251,2.6251,2.6242,2.6242
GBPAUD,20030319,130100,2.6240,2.6240,2.6232,2.6233
GBPAUD,20030319,130200,2.6234,2.6238,2.6233,2.6238
GBPAUD,20030319,130300,2.6240,2.6249,2.6237,2.6237
GBPAUD,20030319,130400,2.6235,2.6238,2.6234,2.6238
GBPAUD,20030319,130500,2.6240,2.6246,2.6240,2.6246
GBPAUD,20030319,130600,2.6247,2.6247,2.6247,2.6247
GBPAUD,20030319,130700,2.6250,2.6251,2.6245,2.6245
GBPAUD,20030319,130800,2.6244,2.6245,2.6230,2.6230
GBPAUD,20030319,130900,2.6230,2.6233,2.6229,2.6229
GBPAUD,20030319,131000,2.6231,2.6241,2.6231,2.6240
GBPAUD,20030319,131100,2.6238,2.6239,2.6231,2.6239
GBPAUD,20030319,131200,2.6240,2.6243,2.6240,2.6243
GBPAUD,20030319,131300,2.6241,2.6244,2.6240,2.6240
GBPAUD,20030319,131400,2.6237,2.6242,2.6236,2.6236
GBPAUD,20030319,131500,2.6237,2.6239,2.6236,2.6236
GBPAUD,20030319,131600,2.6237,2.6240,2.6237,2.6240
GBPAUD,20030319,131700,2.6240,2.6240,2.6232,2.6232
GBPAUD,20030319,131800,2.6230,2.6233,2.6229,2.6233
GBPAUD,20030319,131900,2.6233,2.6236,2.6230,2.6230
GBPAUD,20030319,132000,2.6231,2.6232,2.6229,2.6229
GBPAUD,20030319,132100,2.6230,2.6232,2.6230,2.6232
GBPAUD,20030319,132200,2.6232,2.6235,2.6232,2.6235
GBPAUD,20030319,132300,2.6236,2.6236,2.6233,2.6233
GBPAUD,20030319,132400,2.6230,2.6231,2.6228,2.6228
GBPAUD,20030319,132500,2.6226,2.6229,2.6226,2.6229
GBPAUD,20030319,132600,2.6230,2.6246,2.6230,2.6246
GBPAUD,20030319,132700,2.6246,2.6250,2.6246,2.6247
GBPAUD,20030319,132800,2.6246,2.6246,2.6239,2.6241
GBPAUD,20030319,132900,2.6245,2.6256,2.6245,2.6254
GBPAUD,20030319,133000,2.6250,2.6250,2.6246,2.6247
GBPAUD,20030319,133100,2.6248,2.6255,2.6248,2.6255
GBPAUD,20030319,133200,2.6254,2.6259,2.6254,2.6258
GBPAUD,20030319,133300,2.6258,2.6258,2.6257,2.6257
GBPAUD,20030319,133400,2.6260,2.6266,2.6260,2.6266
GBPAUD,20030319,133500,2.6268,2.6268,2.6266,2.6266
GBPAUD,20030319,133600,2.6263,2.6263,2.6247,2.6247
GBPAUD,20030319,133700,2.6246,2.6263,2.6246,2.6260
GBPAUD,20030319,133800,2.6258,2.6267,2.6251,2.6267
GBPAUD,20030319,133900,2.6268,2.6268,2.6263,2.6263
GBPAUD,20030319,134000,2.6261,2.6263,2.6260,2.6263
GBPAUD,20030319,134100,2.6263,2.6264,2.6263,2.6263
GBPAUD,20030319,134200,2.6260,2.6260,2.6253,2.6254
GBPAUD,20030319,134300,2.6256,2.6264,2.6256,2.6264
GBPAUD,20030319,134400,2.6264,2.6270,2.6264,2.6265
GBPAUD,20030319,134500,2.6265,2.6265,2.6264,2.6264
GBPAUD,20030319,134600,2.6264,2.6271,2.6264,2.6271
GBPAUD,20030319,134700,2.6274,2.6278,2.6274,2.6278
GBPAUD,20030319,134800,2.6279,2.6281,2.6276,2.6276
GBPAUD,20030319,134900,2.6275,2.6277,2.6275,2.6277
GBPAUD,20030319,135000,2.6278,2.6281,2.6277,2.6277
GBPAUD,20030319,135100,2.6275,2.6275,2.6273,2.6273
GBPAUD,20030319,135200,2.6273,2.6274,2.6273,2.6274
GBPAUD,20030319,135300,2.6274,2.6274,2.6266,2.6266
GBPAUD,20030319,135400,2.6264,2.6264,2.6261,2.6261
GBPAUD,20030319,135500,2.6260,2.6263,2.6258,2.6261
GBPAUD,20030319,135600,2.6263,2.6267,2.6263,2.6267
GBPAUD,20030319,135700,2.6268,2.6279,2.6268,2.6279
GBPAUD,20030319,135800,2.6279,2.6280,2.6279,2.6279
GBPAUD,20030319,135900,2.6279,2.6279,2.6279,2.6279
GBPAUD,20030319,140000,2.6278,2.6278,2.6270,2.6270
GBPAUD,20030319,140100,2.6267,2.6271,2.6265,2.6271
GBPAUD,20030319,140200,2.6272,2.6272,2.6268,2.6268
GBPAUD,20030319,140300,2.6270,2.6271,2.6270,2.6270
GBPAUD,20030319,140400,2.6267,2.6275,2.6267,2.6275
GBPAUD,20030319,140500,2.6279,2.6281,2.6279,2.6281
GBPAUD,20030319,140600,2.6282,2.6285,2.6282,2.6282
GBPAUD,20030319,140700,2.6282,2.6282,2.6271,2.6271
GBPAUD,20030319,140800,2.6271,2.6271,2.6263,2.6263
GBPAUD,20030319,140900,2.6260,2.6264,2.6260,2.6264
GBPAUD,20030319,141000,2.6267,2.6269,2.6267,2.6269
GBPAUD,20030319,141100,2.6270,2.6272,2.6270,2.6272
GBPAUD,20030319,141200,2.6274,2.6288,2.6274,2.6288
GBPAUD,20030319,141300,2.6292,2.6300,2.6292,2.6299
GBPAUD,20030319,141400,2.6298,2.6298,2.6294,2.6295
GBPAUD,20030319,141500,2.6295,2.6295,2.6295,2.6295
GBPAUD,20030319,141600,2.6294,2.6309,2.6294,2.6309
GBPAUD,20030319,141700,2.6309,2.6309,2.6307,2.6308
GBPAUD,20030319,141800,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030319,141900,2.6312,2.6312,2.6312,2.6312
GBPAUD,20030319,142000,2.6312,2.6316,2.6312,2.6316
GBPAUD,20030319,142100,2.6316,2.6316,2.6311,2.6311
GBPAUD,20030319,142200,2.6310,2.6319,2.6310,2.6318
GBPAUD,20030319,142300,2.6318,2.6318,2.6312,2.6312
GBPAUD,20030319,142400,2.6309,2.6317,2.6307,2.6317
GBPAUD,20030319,142500,2.6320,2.6365,2.6320,2.6365
GBPAUD,20030319,142600,2.6364,2.6364,2.6359,2.6359
GBPAUD,20030319,142700,2.6359,2.6359,2.6346,2.6346
GBPAUD,20030319,142800,2.6344,2.6344,2.6341,2.6341
GBPAUD,20030319,142900,2.6342,2.6348,2.6342,2.6348
GBPAUD,20030319,143000,2.6345,2.6349,2.6344,2.6349
GBPAUD,20030319,143100,2.6351,2.6360,2.6351,2.6360
GBPAUD,20030319,143200,2.6358,2.6358,2.6344,2.6344
GBPAUD,20030319,143300,2.6345,2.6346,2.6345,2.6346
GBPAUD,20030319,143400,2.6349,2.6355,2.6349,2.6355
GBPAUD,20030319,143500,2.6358,2.6361,2.6358,2.6361
GBPAUD,20030319,143600,2.6362,2.6367,2.6362,2.6367
GBPAUD,20030319,143700,2.6370,2.6376,2.6370,2.6374
GBPAUD,20030319,143800,2.6373,2.6383,2.6370,2.6383
GBPAUD,20030319,143900,2.6387,2.6397,2.6387,2.6397
GBPAUD,20030319,144000,2.6401,2.6401,2.6399,2.6399
GBPAUD,20030319,144100,2.6400,2.6403,2.6400,2.6402
GBPAUD,20030319,144200,2.6401,2.6402,2.6396,2.6399
GBPAUD,20030319,144300,2.6398,2.6398,2.6394,2.6394
GBPAUD,20030319,144400,2.6395,2.6395,2.6389,2.6389
GBPAUD,20030319,144500,2.6390,2.6391,2.6383,2.6383
GBPAUD,20030319,144600,2.6384,2.6387,2.6384,2.6386
GBPAUD,20030319,144700,2.6387,2.6394,2.6387,2.6394
GBPAUD,20030319,144800,2.6394,2.6394,2.6392,2.6394
GBPAUD,20030319,144900,2.6392,2.6410,2.6392,2.6410
GBPAUD,20030319,145000,2.6411,2.6413,2.6408,2.6409
GBPAUD,20030319,145100,2.6409,2.6412,2.6409,2.6412
GBPAUD,20030319,145200,2.6414,2.6418,2.6414,2.6416
GBPAUD,20030319,145300,2.6415,2.6416,2.6412,2.6415
GBPAUD,20030319,145400,2.6414,2.6415,2.6409,2.6409
GBPAUD,20030319,145500,2.6408,2.6408,2.6404,2.6407
GBPAUD,20030319,145600,2.6408,2.6411,2.6407,2.6407
GBPAUD,20030319,145700,2.6411,2.6416,2.6411,2.6416
GBPAUD,20030319,145800,2.6418,2.6420,2.6418,2.6418
GBPAUD,20030319,145900,2.6418,2.6418,2.6407,2.6407
GBPAUD,20030319,150000,2.6404,2.6408,2.6401,2.6408
GBPAUD,20030319,150100,2.6411,2.6414,2.6411,2.6412
GBPAUD,20030319,150200,2.6412,2.6412,2.6402,2.6402
GBPAUD,20030319,150300,2.6399,2.6399,2.6394,2.6398
GBPAUD,20030319,150400,2.6399,2.6409,2.6399,2.6409
GBPAUD,20030319,150500,2.6406,2.6406,2.6405,2.6405
GBPAUD,20030319,150600,2.6406,2.6409,2.6401,2.6401
GBPAUD,20030319,150700,2.6401,2.6402,2.6398,2.6398
GBPAUD,20030319,150800,2.6398,2.6398,2.6395,2.6398
GBPAUD,20030319,150900,2.6400,2.6404,2.6400,2.6402
GBPAUD,20030319,151000,2.6401,2.6401,2.6397,2.6397
GBPAUD,20030319,151100,2.6398,2.6401,2.6397,2.6401
GBPAUD,20030319,151200,2.6402,2.6404,2.6400,2.6404
GBPAUD,20030319,151300,2.6405,2.6409,2.6399,2.6399
GBPAUD,20030319,151400,2.6398,2.6401,2.6394,2.6394
GBPAUD,20030319,151500,2.6393,2.6394,2.6391,2.6391
GBPAUD,20030319,151600,2.6390,2.6390,2.6384,2.6388
GBPAUD,20030319,151700,2.6388,2.6388,2.6382,2.6382
GBPAUD,20030319,151800,2.6380,2.6381,2.6376,2.6376
GBPAUD,20030319,151900,2.6373,2.6379,2.6373,2.6379
GBPAUD,20030319,152000,2.6379,2.6379,2.6377,2.6377
GBPAUD,20030319,152100,2.6379,2.6380,2.6379,2.6380
GBPAUD,20030319,152200,2.6379,2.6380,2.6377,2.6380
GBPAUD,20030319,152300,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030319,152400,2.6380,2.6380,2.6376,2.6376
GBPAUD,20030319,152500,2.6377,2.6377,2.6375,2.6375
GBPAUD,20030319,152600,2.6375,2.6376,2.6375,2.6376
GBPAUD,20030319,152700,2.6375,2.6377,2.6374,2.6376
GBPAUD,20030319,152800,2.6374,2.6374,2.6369,2.6369
GBPAUD,20030319,152900,2.6369,2.6370,2.6365,2.6370
GBPAUD,20030319,153000,2.6373,2.6375,2.6373,2.6375
GBPAUD,20030319,153100,2.6380,2.6380,2.6370,2.6370
GBPAUD,20030319,153200,2.6371,2.6373,2.6371,2.6373
GBPAUD,20030319,153300,2.6377,2.6377,2.6377,2.6377
GBPAUD,20030319,153400,2.6377,2.6377,2.6375,2.6375
GBPAUD,20030319,153500,2.6375,2.6379,2.6375,2.6379
GBPAUD,20030319,153600,2.6380,2.6380,2.6380,2.6380
GBPAUD,20030319,153700,2.6379,2.6379,2.6379,2.6379
GBPAUD,20030319,153800,2.6379,2.6384,2.6377,2.6377
GBPAUD,20030319,153900,2.6376,2.6376,2.6370,2.6370
GBPAUD,20030319,154000,2.6367,2.6367,2.6362,2.6362
GBPAUD,20030319,154100,2.6363,2.6366,2.6363,2.6366
GBPAUD,20030319,154200,2.6366,2.6370,2.6366,2.6370
GBPAUD,20030319,154300,2.6370,2.6370,2.6368,2.6370
GBPAUD,20030319,154400,2.6367,2.6368,2.6366,2.6368
GBPAUD,20030319,154500,2.6367,2.6367,2.6359,2.6359
GBPAUD,20030319,154600,2.6359,2.6366,2.6359,2.6366
GBPAUD,20030319,154700,2.6366,2.6366,2.6366,2.6366
GBPAUD,20030319,154800,2.6370,2.6373,2.6370,2.6372
GBPAUD,20030319,154900,2.6372,2.6372,2.6370,2.6370
GBPAUD,20030319,155000,2.6372,2.6374,2.6372,2.6374
GBPAUD,20030319,155100,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030319,155200,2.6374,2.6374,2.6374,2.6374
GBPAUD,20030319,155300,2.6381,2.6384,2.6381,2.6384
GBPAUD,20030319,155400,2.6384,2.6384,2.6377,2.6377
GBPAUD,20030319,155500,2.6380,2.6383,2.6380,2.6383
GBPAUD,20030319,155600,2.6383,2.6383,2.6383,2.6383
GBPAUD,20030319,155700,2.6383,2.6384,2.6383,2.6384
GBPAUD,20030319,155800,2.6384,2.6388,2.6384,2.6388
GBPAUD,20030319,155900,2.6392,2.6392,2.6392,2.6392
GBPAUD,20030319,160000,2.6392,2.6400,2.6392,2.6400
GBPAUD,20030319,160100,2.6400,2.6400,2.6394,2.6394
GBPAUD,20030319,160200,2.6394,2.6414,2.6394,2.6414
GBPAUD,20030319,160300,2.6415,2.6425,2.6415,2.6421
GBPAUD,20030319,160400,2.6420,2.6420,2.6400,2.6400
GBPAUD,20030319,160500,2.6399,2.6417,2.6399,2.6417
GBPAUD,20030319,160600,2.6419,2.6419,2.6412,2.6412
GBPAUD,20030319,160700,2.6413,2.6413,2.6411,2.6412
GBPAUD,20030319,160800,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030319,160900,2.6419,2.6429,2.6419,2.6429
GBPAUD,20030319,161000,2.6430,2.6442,2.6428,2.6442
GBPAUD,20030319,161100,2.6444,2.6446,2.6443,2.6445
GBPAUD,20030319,161200,2.6444,2.6444,2.6435,2.6435
GBPAUD,20030319,161300,2.6434,2.6438,2.6434,2.6438
GBPAUD,20030319,161400,2.6439,2.6439,2.6433,2.6433
GBPAUD,20030319,161500,2.6436,2.6442,2.6436,2.6442
GBPAUD,20030319,161600,2.6443,2.6449,2.6443,2.6446
GBPAUD,20030319,161700,2.6449,2.6459,2.6449,2.6455
GBPAUD,20030319,161800,2.6454,2.6454,2.6447,2.6447
GBPAUD,20030319,161900,2.6447,2.6447,2.6446,2.6446
GBPAUD,20030319,162000,2.6444,2.6447,2.6444,2.6447
GBPAUD,20030319,162100,2.6446,2.6446,2.6444,2.6446
GBPAUD,20030319,162200,2.6446,2.6446,2.6446,2.6446
GBPAUD,20030319,162300,2.6443,2.6443,2.6430,2.6431
GBPAUD,20030319,162400,2.6433,2.6439,2.6433,2.6439
GBPAUD,20030319,162500,2.6438,2.6438,2.6434,2.6435
GBPAUD,20030319,162600,2.6435,2.6436,2.6435,2.6436
GBPAUD,20030319,162700,2.6436,2.6436,2.6433,2.6435
GBPAUD,20030319,162800,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,162900,2.6435,2.6438,2.6435,2.6438
GBPAUD,20030319,163000,2.6439,2.6442,2.6434,2.6434
GBPAUD,20030319,163100,2.6432,2.6432,2.6431,2.6431
GBPAUD,20030319,163200,2.6430,2.6430,2.6425,2.6425
GBPAUD,20030319,163300,2.6428,2.6428,2.6423,2.6427
GBPAUD,20030319,163400,2.6429,2.6432,2.6429,2.6431
GBPAUD,20030319,163500,2.6434,2.6436,2.6434,2.6436
GBPAUD,20030319,163600,2.6436,2.6436,2.6432,2.6433
GBPAUD,20030319,163700,2.6433,2.6437,2.6433,2.6437
GBPAUD,20030319,163800,2.6436,2.6436,2.6432,2.6432
GBPAUD,20030319,163900,2.6430,2.6430,2.6419,2.6419
GBPAUD,20030319,164000,2.6418,2.6418,2.6418,2.6418
GBPAUD,20030319,164100,2.6418,2.6418,2.6413,2.6415
GBPAUD,20030319,164200,2.6416,2.6416,2.6412,2.6412
GBPAUD,20030319,164300,2.6411,2.6414,2.6411,2.6414
GBPAUD,20030319,164400,2.6413,2.6413,2.6413,2.6413
GBPAUD,20030319,164500,2.6412,2.6412,2.6412,2.6412
GBPAUD,20030319,164600,2.6412,2.6415,2.6412,2.6415
GBPAUD,20030319,164700,2.6415,2.6418,2.6414,2.6414
GBPAUD,20030319,164800,2.6411,2.6411,2.6408,2.6409
GBPAUD,20030319,164900,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030319,165000,2.6411,2.6411,2.6411,2.6411
GBPAUD,20030319,165100,2.6411,2.6420,2.6411,2.6420
GBPAUD,20030319,165200,2.6421,2.6426,2.6419,2.6419
GBPAUD,20030319,165300,2.6418,2.6418,2.6414,2.6414
GBPAUD,20030319,165400,2.6411,2.6411,2.6400,2.6400
GBPAUD,20030319,165500,2.6398,2.6398,2.6391,2.6391
GBPAUD,20030319,165600,2.6392,2.6392,2.6387,2.6387
GBPAUD,20030319,165700,2.6391,2.6400,2.6391,2.6398
GBPAUD,20030319,165800,2.6394,2.6394,2.6384,2.6384
GBPAUD,20030319,165900,2.6381,2.6381,2.6373,2.6376
GBPAUD,20030319,170000,2.6377,2.6378,2.6371,2.6371
GBPAUD,20030319,170100,2.6372,2.6373,2.6352,2.6352
GBPAUD,20030319,170200,2.6351,2.6360,2.6349,2.6360
GBPAUD,20030319,170300,2.6361,2.6361,2.6355,2.6355
GBPAUD,20030319,170400,2.6352,2.6352,2.6351,2.6351
GBPAUD,20030319,170500,2.6351,2.6352,2.6348,2.6352
GBPAUD,20030319,170600,2.6353,2.6358,2.6353,2.6353
GBPAUD,20030319,170700,2.6355,2.6366,2.6355,2.6366
GBPAUD,20030319,170800,2.6367,2.6373,2.6366,2.6367
GBPAUD,20030319,170900,2.6370,2.6372,2.6370,2.6372
GBPAUD,20030319,171000,2.6375,2.6383,2.6375,2.6381
GBPAUD,20030319,171100,2.6378,2.6383,2.6377,2.6383
GBPAUD,20030319,171200,2.6387,2.6404,2.6387,2.6404
GBPAUD,20030319,171300,2.6402,2.6402,2.6398,2.6398
GBPAUD,20030319,171400,2.6400,2.6421,2.6400,2.6421
GBPAUD,20030319,171500,2.6424,2.6436,2.6424,2.6436
GBPAUD,20030319,171600,2.6438,2.6454,2.6438,2.6450
GBPAUD,20030319,171700,2.6447,2.6447,2.6443,2.6446
GBPAUD,20030319,171800,2.6446,2.6446,2.6445,2.6445
GBPAUD,20030319,171900,2.6444,2.6444,2.6443,2.6444
GBPAUD,20030319,172000,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030319,172100,2.6443,2.6443,2.6436,2.6436
GBPAUD,20030319,172200,2.6435,2.6435,2.6431,2.6434
GBPAUD,20030319,172300,2.6433,2.6433,2.6428,2.6428
GBPAUD,20030319,172400,2.6425,2.6425,2.6422,2.6424
GBPAUD,20030319,172500,2.6424,2.6424,2.6414,2.6414
GBPAUD,20030319,172600,2.6412,2.6416,2.6407,2.6416
GBPAUD,20030319,172700,2.6418,2.6418,2.6404,2.6404
GBPAUD,20030319,172800,2.6403,2.6408,2.6403,2.6408
GBPAUD,20030319,172900,2.6407,2.6407,2.6401,2.6401
GBPAUD,20030319,173000,2.6400,2.6400,2.6395,2.6395
GBPAUD,20030319,173100,2.6394,2.6395,2.6393,2.6395
GBPAUD,20030319,173200,2.6397,2.6402,2.6397,2.6402
GBPAUD,20030319,173300,2.6402,2.6402,2.6401,2.6401
GBPAUD,20030319,173400,2.6400,2.6402,2.6398,2.6398
GBPAUD,20030319,173500,2.6397,2.6401,2.6397,2.6401
GBPAUD,20030319,173600,2.6398,2.6398,2.6393,2.6393
GBPAUD,20030319,173700,2.6391,2.6391,2.6391,2.6391
GBPAUD,20030319,173800,2.6393,2.6405,2.6393,2.6405
GBPAUD,20030319,173900,2.6408,2.6417,2.6408,2.6417
GBPAUD,20030319,174000,2.6418,2.6423,2.6418,2.6423
GBPAUD,20030319,174100,2.6423,2.6423,2.6422,2.6422
GBPAUD,20030319,174200,2.6423,2.6425,2.6423,2.6423
GBPAUD,20030319,174300,2.6420,2.6420,2.6404,2.6404
GBPAUD,20030319,174400,2.6407,2.6408,2.6402,2.6402
GBPAUD,20030319,174500,2.6400,2.6400,2.6396,2.6396
GBPAUD,20030319,174600,2.6395,2.6395,2.6395,2.6395
GBPAUD,20030319,174700,2.6395,2.6395,2.6391,2.6391
GBPAUD,20030319,174800,2.6391,2.6395,2.6391,2.6395
GBPAUD,20030319,174900,2.6394,2.6400,2.6390,2.6400
GBPAUD,20030319,175000,2.6400,2.6404,2.6400,2.6401
GBPAUD,20030319,175100,2.6399,2.6401,2.6399,2.6401
GBPAUD,20030319,175200,2.6400,2.6412,2.6400,2.6412
GBPAUD,20030319,175300,2.6412,2.6430,2.6412,2.6430
GBPAUD,20030319,175400,2.6433,2.6433,2.6428,2.6428
GBPAUD,20030319,175500,2.6428,2.6432,2.6428,2.6432
GBPAUD,20030319,175600,2.6433,2.6436,2.6432,2.6435
GBPAUD,20030319,175700,2.6434,2.6443,2.6431,2.6443
GBPAUD,20030319,175800,2.6444,2.6456,2.6444,2.6454
GBPAUD,20030319,175900,2.6454,2.6454,2.6452,2.6452
GBPAUD,20030319,180000,2.6453,2.6459,2.6453,2.6459
GBPAUD,20030319,180100,2.6457,2.6460,2.6457,2.6460
GBPAUD,20030319,180200,2.6460,2.6468,2.6460,2.6468
GBPAUD,20030319,180300,2.6467,2.6467,2.6460,2.6467
GBPAUD,20030319,180400,2.6467,2.6467,2.6465,2.6465
GBPAUD,20030319,180500,2.6469,2.6470,2.6468,2.6468
GBPAUD,20030319,180600,2.6467,2.6467,2.6462,2.6462
GBPAUD,20030319,180700,2.6463,2.6465,2.6460,2.6465
GBPAUD,20030319,180800,2.6466,2.6469,2.6458,2.6460
GBPAUD,20030319,180900,2.6461,2.6473,2.6461,2.6468
GBPAUD,20030319,181000,2.6465,2.6465,2.6460,2.6460
GBPAUD,20030319,181100,2.6458,2.6466,2.6458,2.6466
GBPAUD,20030319,181200,2.6468,2.6470,2.6463,2.6463
GBPAUD,20030319,181300,2.6462,2.6467,2.6459,2.6464
GBPAUD,20030319,181400,2.6460,2.6461,2.6456,2.6461
GBPAUD,20030319,181500,2.6461,2.6461,2.6454,2.6459
GBPAUD,20030319,181600,2.6461,2.6463,2.6450,2.6450
GBPAUD,20030319,181700,2.6451,2.6451,2.6441,2.6441
GBPAUD,20030319,181800,2.6440,2.6440,2.6437,2.6437
GBPAUD,20030319,181900,2.6437,2.6454,2.6436,2.6454
GBPAUD,20030319,182000,2.6458,2.6463,2.6458,2.6463
GBPAUD,20030319,182100,2.6465,2.6467,2.6465,2.6467
GBPAUD,20030319,182200,2.6466,2.6466,2.6465,2.6465
GBPAUD,20030319,182300,2.6461,2.6461,2.6460,2.6461
GBPAUD,20030319,182400,2.6460,2.6460,2.6456,2.6459
GBPAUD,20030319,182500,2.6460,2.6465,2.6460,2.6465
GBPAUD,20030319,182600,2.6463,2.6463,2.6457,2.6457
GBPAUD,20030319,182700,2.6456,2.6456,2.6453,2.6454
GBPAUD,20030319,182800,2.6454,2.6454,2.6447,2.6447
GBPAUD,20030319,182900,2.6447,2.6451,2.6447,2.6447
GBPAUD,20030319,183000,2.6444,2.6444,2.6436,2.6436
GBPAUD,20030319,183100,2.6436,2.6437,2.6436,2.6437
GBPAUD,20030319,183200,2.6439,2.6439,2.6433,2.6433
GBPAUD,20030319,183300,2.6436,2.6440,2.6436,2.6437
GBPAUD,20030319,183400,2.6435,2.6435,2.6432,2.6432
GBPAUD,20030319,183500,2.6432,2.6432,2.6428,2.6428
GBPAUD,20030319,183600,2.6427,2.6431,2.6427,2.6431
GBPAUD,20030319,183700,2.6433,2.6433,2.6430,2.6430
GBPAUD,20030319,183800,2.6428,2.6432,2.6426,2.6432
GBPAUD,20030319,183900,2.6432,2.6437,2.6432,2.6437
GBPAUD,20030319,184000,2.6438,2.6439,2.6437,2.6437
GBPAUD,20030319,184100,2.6436,2.6436,2.6432,2.6435
GBPAUD,20030319,184200,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030319,184300,2.6435,2.6435,2.6429,2.6429
GBPAUD,20030319,184400,2.6429,2.6429,2.6427,2.6427
GBPAUD,20030319,184500,2.6427,2.6427,2.6427,2.6427
GBPAUD,20030319,184600,2.6423,2.6427,2.6423,2.6424
GBPAUD,20030319,184700,2.6423,2.6423,2.6423,2.6423
GBPAUD,20030319,184800,2.6423,2.6423,2.6416,2.6416
GBPAUD,20030319,184900,2.6415,2.6415,2.6415,2.6415
GBPAUD,20030319,185000,2.6415,2.6430,2.6415,2.6430
GBPAUD,20030319,185100,2.6429,2.6429,2.6421,2.6422
GBPAUD,20030319,185200,2.6421,2.6421,2.6421,2.6421
GBPAUD,20030319,185300,2.6421,2.6422,2.6421,2.6422
GBPAUD,20030319,185400,2.6424,2.6430,2.6424,2.6430
GBPAUD,20030319,185500,2.6430,2.6430,2.6429,2.6429
GBPAUD,20030319,185600,2.6429,2.6430,2.6429,2.6430
GBPAUD,20030319,185700,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030319,185800,2.6430,2.6430,2.6427,2.6428
GBPAUD,20030319,185900,2.6430,2.6430,2.6430,2.6430
GBPAUD,20030319,190000,2.6430,2.6434,2.6430,2.6434
GBPAUD,20030319,190100,2.6435,2.6437,2.6435,2.6436
GBPAUD,20030319,190200,2.6436,2.6436,2.6436,2.6436
GBPAUD,20030319,190300,2.6436,2.6436,2.6435,2.6435
GBPAUD,20030319,190400,2.6435,2.6435,2.6424,2.6424
GBPAUD,20030319,190500,2.6422,2.6422,2.6422,2.6422
GBPAUD,20030319,190600,2.6422,2.6423,2.6422,2.6423
GBPAUD,20030319,190700,2.6424,2.6424,2.6424,2.6424
GBPAUD,20030319,190800,2.6426,2.6436,2.6426,2.6436
GBPAUD,20030319,190900,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,191000,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,191100,2.6435,2.6435,2.6435,2.6435
GBPAUD,20030319,191200,2.6435,2.6435,2.6429,2.6429
GBPAUD,20030319,191300,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030319,191400,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030319,191500,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030319,191600,2.6429,2.6429,2.6425,2.6425
GBPAUD,20030319,191700,2.6425,2.6432,2.6425,2.6432
GBPAUD,20030319,191800,2.6432,2.6432,2.6432,2.6432
GBPAUD,20030319,191900,2.6432,2.6432,2.6430,2.6430
GBPAUD,20030319,192000,2.6429,2.6429,2.6429,2.6429
GBPAUD,20030319,192100,2.6429,2.6433,2.6429,2.6432
GBPAUD,20030319,192200,2.6433,2.6440,2.6433,2.6440
GBPAUD,20030319,192300,2.6444,2.6446,2.6443,2.6443
GBPAUD,20030319,192400,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030319,192500,2.6443,2.6443,2.6443,2.6443
GBPAUD,20030319,192600,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030319,192700,2.6448,2.6448,2.6448,2.6448
GBPAUD,20030319,192800,2.6448,2.6448,2.6442,2.6442
GBPAUD,20030319,192900,2.6440,2.6442,2.6439,2.6442
GBPAUD,20030319,193000,2.6446,2.6451,2.6446,2.6451
GBPAUD,20030319,193100,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030319,193200,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030319,193300,2.6451,2.6451,2.6451,2.6451
GBPAUD,20030319,193400,2.6451,2.6457,2.6451,2.6457
GBPAUD,20030319,193500,2.6458,2.6472,2.6458,2.6472
GBPAUD,20030319,193600,2.6472,2.6478,2.6472,2.6478
GBPAUD,20030319,193700,2.6478,2.6479,2.6475,2.6475
GBPAUD,20030319,193800,2.6480,2.6480,2.6480,2.6480
GBPAUD,20030319,193900,2.6481,2.6486,2.6481,2.6486
GBPAUD,20030319,194000,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030319,194100,2.6486,2.6486,2.6485,2.6486
GBPAUD,20030319,194200,2.6486,2.6493,2.6486,2.6493
GBPAUD,20030319,194300,2.6494,2.6496,2.6494,2.6494
GBPAUD,20030319,194400,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,194500,2.6493,2.6493,2.6478,2.6479
GBPAUD,20030319,194600,2.6478,2.6478,2.6477,2.6477
GBPAUD,20030319,194700,2.6476,2.6476,2.6471,2.6475
GBPAUD,20030319,194800,2.6478,2.6482,2.6478,2.6479
GBPAUD,20030319,194900,2.6478,2.6482,2.6477,2.6482
GBPAUD,20030319,195000,2.6483,2.6492,2.6483,2.6492
GBPAUD,20030319,195100,2.6496,2.6496,2.6495,2.6495
GBPAUD,20030319,195200,2.6498,2.6498,2.6493,2.6493
GBPAUD,20030319,195300,2.6492,2.6492,2.6486,2.6486
GBPAUD,20030319,195400,2.6485,2.6485,2.6477,2.6480
GBPAUD,20030319,195500,2.6478,2.6478,2.6476,2.6476
GBPAUD,20030319,195600,2.6477,2.6479,2.6477,2.6479
GBPAUD,20030319,195700,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030319,195800,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030319,195900,2.6479,2.6479,2.6469,2.6469
GBPAUD,20030319,200000,2.6469,2.6478,2.6469,2.6476
GBPAUD,20030319,200100,2.6477,2.6485,2.6477,2.6485
GBPAUD,20030319,200200,2.6488,2.6489,2.6488,2.6489
GBPAUD,20030319,200300,2.6486,2.6486,2.6484,2.6484
GBPAUD,20030319,200400,2.6484,2.6488,2.6484,2.6488
GBPAUD,20030319,200500,2.6488,2.6488,2.6478,2.6478
GBPAUD,20030319,200600,2.6478,2.6478,2.6475,2.6477
GBPAUD,20030319,200700,2.6475,2.6479,2.6474,2.6479
GBPAUD,20030319,200800,2.6478,2.6482,2.6478,2.6481
GBPAUD,20030319,200900,2.6482,2.6485,2.6482,2.6485
GBPAUD,20030319,201000,2.6485,2.6485,2.6485,2.6485
GBPAUD,20030319,201100,2.6482,2.6482,2.6481,2.6481
GBPAUD,20030319,201200,2.6479,2.6479,2.6474,2.6474
GBPAUD,20030319,201300,2.6477,2.6477,2.6471,2.6471
GBPAUD,20030319,201400,2.6469,2.6469,2.6465,2.6467
GBPAUD,20030319,201500,2.6472,2.6476,2.6472,2.6476
GBPAUD,20030319,201600,2.6476,2.6476,2.6475,2.6475
GBPAUD,20030319,201700,2.6477,2.6480,2.6477,2.6480
GBPAUD,20030319,201800,2.6480,2.6492,2.6480,2.6492
GBPAUD,20030319,201900,2.6489,2.6492,2.6489,2.6492
GBPAUD,20030319,202000,2.6495,2.6507,2.6495,2.6500
GBPAUD,20030319,202100,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030319,202200,2.6503,2.6503,2.6496,2.6496
GBPAUD,20030319,202300,2.6492,2.6492,2.6489,2.6489
GBPAUD,20030319,202400,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,202500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,202600,2.6486,2.6488,2.6486,2.6488
GBPAUD,20030319,202700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,202800,2.6489,2.6489,2.6486,2.6486
GBPAUD,20030319,202900,2.6485,2.6485,2.6484,2.6484
GBPAUD,20030319,203000,2.6484,2.6484,2.6478,2.6478
GBPAUD,20030319,203100,2.6478,2.6478,2.6478,2.6478
GBPAUD,20030319,203200,2.6478,2.6478,2.6475,2.6475
GBPAUD,20030319,203300,2.6477,2.6482,2.6475,2.6475
GBPAUD,20030319,203400,2.6477,2.6479,2.6477,2.6479
GBPAUD,20030319,203500,2.6479,2.6479,2.6471,2.6471
GBPAUD,20030319,203600,2.6471,2.6475,2.6471,2.6475
GBPAUD,20030319,203700,2.6481,2.6493,2.6481,2.6493
GBPAUD,20030319,203800,2.6492,2.6492,2.6489,2.6489
GBPAUD,20030319,203900,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,204000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,204100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,204200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,204300,2.6490,2.6497,2.6490,2.6497
GBPAUD,20030319,204400,2.6500,2.6504,2.6500,2.6504
GBPAUD,20030319,204500,2.6505,2.6510,2.6505,2.6510
GBPAUD,20030319,204600,2.6507,2.6507,2.6505,2.6507
GBPAUD,20030319,204700,2.6509,2.6509,2.6504,2.6506
GBPAUD,20030319,204800,2.6506,2.6513,2.6506,2.6513
GBPAUD,20030319,204900,2.6515,2.6515,2.6515,2.6515
GBPAUD,20030319,205000,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030319,205100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030319,205200,2.6514,2.6517,2.6514,2.6517
GBPAUD,20030319,205300,2.6514,2.6516,2.6514,2.6516
GBPAUD,20030319,205400,2.6516,2.6516,2.6513,2.6513
GBPAUD,20030319,205500,2.6513,2.6515,2.6513,2.6515
GBPAUD,20030319,205600,2.6516,2.6527,2.6516,2.6526
GBPAUD,20030319,205700,2.6525,2.6525,2.6525,2.6525
GBPAUD,20030319,205800,2.6525,2.6530,2.6525,2.6530
GBPAUD,20030319,205900,2.6532,2.6535,2.6532,2.6535
GBPAUD,20030319,210000,2.6538,2.6539,2.6535,2.6536
GBPAUD,20030319,210100,2.6537,2.6538,2.6532,2.6532
GBPAUD,20030319,210200,2.6534,2.6547,2.6534,2.6547
GBPAUD,20030319,210300,2.6545,2.6545,2.6528,2.6528
GBPAUD,20030319,210400,2.6526,2.6526,2.6524,2.6524
GBPAUD,20030319,210500,2.6522,2.6522,2.6503,2.6503
GBPAUD,20030319,210600,2.6503,2.6510,2.6503,2.6510
GBPAUD,20030319,210700,2.6513,2.6513,2.6509,2.6509
GBPAUD,20030319,210800,2.6509,2.6512,2.6509,2.6512
GBPAUD,20030319,210900,2.6511,2.6513,2.6511,2.6513
GBPAUD,20030319,211000,2.6515,2.6517,2.6515,2.6517
GBPAUD,20030319,211100,2.6516,2.6516,2.6514,2.6514
GBPAUD,20030319,211200,2.6514,2.6514,2.6510,2.6510
GBPAUD,20030319,211300,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030319,211400,2.6509,2.6509,2.6509,2.6509
GBPAUD,20030319,211500,2.6514,2.6514,2.6512,2.6512
GBPAUD,20030319,211600,2.6511,2.6511,2.6509,2.6509
GBPAUD,20030319,211700,2.6510,2.6511,2.6510,2.6511
GBPAUD,20030319,211800,2.6511,2.6514,2.6511,2.6514
GBPAUD,20030319,211900,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030319,212000,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030319,212100,2.6514,2.6514,2.6514,2.6514
GBPAUD,20030319,212200,2.6523,2.6529,2.6523,2.6529
GBPAUD,20030319,212300,2.6529,2.6529,2.6529,2.6529
GBPAUD,20030319,212400,2.6527,2.6530,2.6527,2.6530
GBPAUD,20030319,212500,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030319,212600,2.6530,2.6530,2.6530,2.6530
GBPAUD,20030319,212700,2.6534,2.6534,2.6525,2.6525
GBPAUD,20030319,212800,2.6525,2.6527,2.6525,2.6527
GBPAUD,20030319,212900,2.6527,2.6527,2.6526,2.6526
GBPAUD,20030319,213000,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030319,213100,2.6526,2.6526,2.6526,2.6526
GBPAUD,20030319,213200,2.6526,2.6528,2.6526,2.6528
GBPAUD,20030319,213300,2.6531,2.6534,2.6531,2.6534
GBPAUD,20030319,213400,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030319,213500,2.6532,2.6532,2.6532,2.6532
GBPAUD,20030319,213600,2.6532,2.6537,2.6532,2.6537
GBPAUD,20030319,213700,2.6537,2.6539,2.6537,2.6539
GBPAUD,20030319,213800,2.6539,2.6539,2.6539,2.6539
GBPAUD,20030319,213900,2.6539,2.6539,2.6537,2.6537
GBPAUD,20030319,214000,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030319,214100,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030319,214200,2.6537,2.6537,2.6537,2.6537
GBPAUD,20030319,214300,2.6537,2.6537,2.6532,2.6533
GBPAUD,20030319,214400,2.6534,2.6537,2.6532,2.6532
GBPAUD,20030319,214500,2.6531,2.6531,2.6531,2.6531
GBPAUD,20030319,214600,2.6531,2.6532,2.6526,2.6526
GBPAUD,20030319,214700,2.6526,2.6531,2.6526,2.6531
GBPAUD,20030319,214800,2.6532,2.6533,2.6532,2.6533
GBPAUD,20030319,214900,2.6535,2.6535,2.6534,2.6534
GBPAUD,20030319,215000,2.6534,2.6534,2.6532,2.6532
GBPAUD,20030319,215100,2.6535,2.6535,2.6532,2.6532
GBPAUD,20030319,215200,2.6531,2.6531,2.6503,2.6504
GBPAUD,20030319,215300,2.6504,2.6509,2.6504,2.6509
GBPAUD,20030319,215400,2.6510,2.6510,2.6509,2.6509
GBPAUD,20030319,215500,2.6510,2.6511,2.6510,2.6511
GBPAUD,20030319,215600,2.6513,2.6517,2.6513,2.6517
GBPAUD,20030319,215700,2.6518,2.6518,2.6518,2.6518
GBPAUD,20030319,215800,2.6518,2.6527,2.6518,2.6524
GBPAUD,20030319,215900,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030319,220000,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030319,220100,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030319,220200,2.6524,2.6524,2.6524,2.6524
GBPAUD,20030319,220300,2.6523,2.6523,2.6519,2.6519
GBPAUD,20030319,220400,2.6515,2.6515,2.6504,2.6504
GBPAUD,20030319,220500,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030319,220600,2.6504,2.6504,2.6504,2.6504
GBPAUD,20030319,220700,2.6504,2.6509,2.6504,2.6507
GBPAUD,20030319,220800,2.6505,2.6505,2.6503,2.6503
GBPAUD,20030319,220900,2.6505,2.6512,2.6505,2.6512
GBPAUD,20030319,221000,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030319,221100,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030319,221200,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030319,221300,2.6512,2.6512,2.6512,2.6512
GBPAUD,20030319,221400,2.6512,2.6512,2.6500,2.6500
GBPAUD,20030319,221500,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030319,221600,2.6500,2.6500,2.6500,2.6500
GBPAUD,20030319,221700,2.6500,2.6500,2.6494,2.6494
GBPAUD,20030319,221800,2.6496,2.6503,2.6496,2.6500
GBPAUD,20030319,221900,2.6500,2.6500,2.6493,2.6493
GBPAUD,20030319,222000,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,222100,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,222200,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,222300,2.6489,2.6489,2.6488,2.6488
GBPAUD,20030319,222400,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,222500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,222600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,222700,2.6481,2.6482,2.6481,2.6482
GBPAUD,20030319,222800,2.6482,2.6482,2.6482,2.6482
GBPAUD,20030319,222900,2.6482,2.6489,2.6482,2.6489
GBPAUD,20030319,223000,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,223100,2.6489,2.6489,2.6486,2.6486
GBPAUD,20030319,223200,2.6486,2.6486,2.6486,2.6486
GBPAUD,20030319,223300,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,223400,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,223500,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,223600,2.6488,2.6493,2.6488,2.6493
GBPAUD,20030319,223700,2.6493,2.6496,2.6493,2.6496
GBPAUD,20030319,223800,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030319,223900,2.6494,2.6496,2.6494,2.6496
GBPAUD,20030319,224000,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030319,224100,2.6496,2.6496,2.6496,2.6496
GBPAUD,20030319,224200,2.6496,2.6496,2.6493,2.6493
GBPAUD,20030319,224300,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,224400,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,224500,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,224600,2.6488,2.6488,2.6484,2.6484
GBPAUD,20030319,224700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,224800,2.6484,2.6488,2.6484,2.6488
GBPAUD,20030319,224900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,225000,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,225100,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,225200,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,225300,2.6488,2.6497,2.6488,2.6497
GBPAUD,20030319,225400,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,225500,2.6497,2.6497,2.6493,2.6493
GBPAUD,20030319,225600,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,225700,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,225800,2.6493,2.6493,2.6493,2.6493
GBPAUD,20030319,225900,2.6493,2.6493,2.6492,2.6492
GBPAUD,20030319,230000,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,230100,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,230200,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,230300,2.6492,2.6492,2.6490,2.6490
GBPAUD,20030319,230400,2.6490,2.6490,2.6489,2.6489
GBPAUD,20030319,230500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,230600,2.6489,2.6489,2.6488,2.6488
GBPAUD,20030319,230700,2.6489,2.6492,2.6489,2.6490
GBPAUD,20030319,230800,2.6490,2.6490,2.6489,2.6489
GBPAUD,20030319,230900,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,231000,2.6489,2.6489,2.6488,2.6488
GBPAUD,20030319,231100,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,231200,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,231300,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,231400,2.6488,2.6488,2.6479,2.6479
GBPAUD,20030319,231500,2.6479,2.6479,2.6479,2.6479
GBPAUD,20030319,231600,2.6479,2.6483,2.6479,2.6483
GBPAUD,20030319,231700,2.6487,2.6489,2.6487,2.6489
GBPAUD,20030319,231800,2.6489,2.6495,2.6489,2.6495
GBPAUD,20030319,231900,2.6497,2.6502,2.6497,2.6502
GBPAUD,20030319,232000,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030319,232100,2.6502,2.6502,2.6502,2.6502
GBPAUD,20030319,232200,2.6500,2.6500,2.6497,2.6497
GBPAUD,20030319,232300,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,232400,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,232500,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,232600,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,232700,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,232800,2.6492,2.6492,2.6492,2.6492
GBPAUD,20030319,232900,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,233000,2.6497,2.6497,2.6492,2.6492
GBPAUD,20030319,233100,2.6490,2.6490,2.6489,2.6489
GBPAUD,20030319,233200,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,233300,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,233400,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,233500,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,233600,2.6489,2.6489,2.6489,2.6489
GBPAUD,20030319,233700,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,233800,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,233900,2.6488,2.6488,2.6488,2.6488
GBPAUD,20030319,234000,2.6488,2.6488,2.6486,2.6486
GBPAUD,20030319,234100,2.6486,2.6489,2.6486,2.6489
GBPAUD,20030319,234200,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030319,234300,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030319,234400,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030319,234500,2.6491,2.6491,2.6491,2.6491
GBPAUD,20030319,234600,2.6491,2.6493,2.6491,2.6493
GBPAUD,20030319,234700,2.6493,2.6495,2.6493,2.6495
GBPAUD,20030319,234800,2.6497,2.6497,2.6497,2.6497
GBPAUD,20030319,234900,2.6497,2.6497,2.6490,2.6490
GBPAUD,20030319,235000,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,235100,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,235200,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,235300,2.6490,2.6490,2.6490,2.6490
GBPAUD,20030319,235400,2.6490,2.6490,2.6484,2.6484
GBPAUD,20030319,235500,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,235600,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,235700,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,235800,2.6484,2.6484,2.6484,2.6484
GBPAUD,20030319,235900,2.6484,2.6487,2.6484,2.6487
GBPAUD,20030320,000000,2.6485,2.6485,2.6481,2.6481
GBPNZD,20030319,000100,2.8550,2.8550,2.8549,2.8549
GBPNZD,20030319,000200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,000300,2.8551,2.8552,2.8551,2.8552
GBPNZD,20030319,000400,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,000500,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,000600,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,000700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,000800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,000900,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,001000,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,001100,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,001200,2.8552,2.8563,2.8552,2.8563
GBPNZD,20030319,001300,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,001400,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,001500,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,001600,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,001700,2.8565,2.8577,2.8565,2.8576
GBPNZD,20030319,001800,2.8575,2.8577,2.8575,2.8577
GBPNZD,20030319,001900,2.8577,2.8579,2.8577,2.8579
GBPNZD,20030319,002000,2.8581,2.8582,2.8581,2.8582
GBPNZD,20030319,002100,2.8582,2.8587,2.8582,2.8587
GBPNZD,20030319,002200,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030319,002300,2.8587,2.8589,2.8587,2.8589
GBPNZD,20030319,002400,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030319,002500,2.8589,2.8594,2.8589,2.8594
GBPNZD,20030319,002600,2.8594,2.8594,2.8591,2.8591
GBPNZD,20030319,002700,2.8591,2.8591,2.8588,2.8588
GBPNZD,20030319,002800,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,002900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,003000,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,003100,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,003200,2.8588,2.8591,2.8588,2.8591
GBPNZD,20030319,003300,2.8591,2.8591,2.8591,2.8591
GBPNZD,20030319,003400,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030319,003500,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030319,003600,2.8595,2.8595,2.8595,2.8595
GBPNZD,20030319,003700,2.8592,2.8592,2.8588,2.8588
GBPNZD,20030319,003800,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,003900,2.8587,2.8587,2.8587,2.8587
GBPNZD,20030319,004000,2.8587,2.8587,2.8579,2.8579
GBPNZD,20030319,004100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,004200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,004300,2.8579,2.8589,2.8579,2.8589
GBPNZD,20030319,004400,2.8591,2.8594,2.8591,2.8594
GBPNZD,20030319,004500,2.8594,2.8594,2.8589,2.8589
GBPNZD,20030319,004600,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030319,004700,2.8589,2.8589,2.8589,2.8589
GBPNZD,20030319,004800,2.8589,2.8589,2.8582,2.8582
GBPNZD,20030319,004900,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030319,005000,2.8582,2.8582,2.8581,2.8581
GBPNZD,20030319,005100,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030319,005200,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030319,005300,2.8581,2.8581,2.8576,2.8578
GBPNZD,20030319,005400,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030319,005500,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,005600,2.8578,2.8578,2.8578,2.8578
GBPNZD,20030319,005700,2.8578,2.8578,2.8576,2.8576
GBPNZD,20030319,005800,2.8576,2.8576,2.8574,2.8574
GBPNZD,20030319,005900,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030319,010000,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030319,010100,2.8575,2.8575,2.8575,2.8575
GBPNZD,20030319,010200,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030319,010300,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030319,010400,2.8574,2.8574,2.8574,2.8574
GBPNZD,20030319,010500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,010600,2.8570,2.8571,2.8570,2.8571
GBPNZD,20030319,010700,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030319,010800,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030319,010900,2.8574,2.8574,2.8572,2.8572
GBPNZD,20030319,011000,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011100,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011200,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011300,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011400,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011500,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011600,2.8570,2.8570,2.8570,2.8570
GBPNZD,20030319,011700,2.8571,2.8572,2.8571,2.8572
GBPNZD,20030319,011800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030319,011900,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,012000,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,012100,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,012200,2.8579,2.8579,2.8579,2.8579
GBPNZD,20030319,012300,2.8579,2.8581,2.8579,2.8581
GBPNZD,20030319,012400,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030319,012500,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030319,012600,2.8581,2.8581,2.8581,2.8581
GBPNZD,20030319,012700,2.8581,2.8581,2.8577,2.8580
GBPNZD,20030319,012800,2.8585,2.8588,2.8585,2.8588
GBPNZD,20030319,012900,2.8588,2.8588,2.8588,2.8588
GBPNZD,20030319,013000,2.8586,2.8586,2.8585,2.8585
GBPNZD,20030319,013100,2.8585,2.8585,2.8582,2.8582
GBPNZD,20030319,013200,2.8582,2.8582,2.8582,2.8582
GBPNZD,20030319,013300,2.8582,2.8585,2.8582,2.8585
GBPNZD,20030319,013400,2.8584,2.8584,2.8584,2.8584
GBPNZD,20030319,013500,2.8584,2.8584,2.8583,2.8583
GBPNZD,20030319,013600,2.8583,2.8583,2.8578,2.8578
GBPNZD,20030319,013700,2.8578,2.8578,2.8572,2.8572
GBPNZD,20030319,013800,2.8572,2.8572,2.8572,2.8572
GBPNZD,20030319,013900,2.8570,2.8570,2.8568,2.8568
GBPNZD,20030319,014000,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030319,014100,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030319,014200,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030319,014300,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030319,014400,2.8568,2.8568,2.8568,2.8568
GBPNZD,20030319,014500,2.8564,2.8564,2.8563,2.8563
GBPNZD,20030319,014600,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030319,014700,2.8564,2.8565,2.8564,2.8565
GBPNZD,20030319,014800,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,014900,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,015000,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,015100,2.8565,2.8565,2.8565,2.8565
GBPNZD,20030319,015200,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015300,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015400,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015500,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015600,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015700,2.8562,2.8562,2.8562,2.8562
GBPNZD,20030319,015800,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030319,015900,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030319,020000,2.8559,2.8559,2.8559,2.8559
GBPNZD,20030319,020100,2.8559,2.8559,2.8554,2.8554
GBPNZD,20030319,020200,2.8551,2.8551,2.8550,2.8550
GBPNZD,20030319,020300,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030319,020400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,020500,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030319,020600,2.8544,2.8544,2.8542,2.8542
GBPNZD,20030319,020700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,020800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,020900,2.8541,2.8544,2.8541,2.8544
GBPNZD,20030319,021000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,021100,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,021200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,021300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,021400,2.8544,2.8545,2.8544,2.8545
GBPNZD,20030319,021500,2.8545,2.8548,2.8545,2.8548
GBPNZD,20030319,021600,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030319,021700,2.8548,2.8551,2.8548,2.8551
GBPNZD,20030319,021800,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030319,021900,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,022000,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,022100,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030319,022200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022500,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022800,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,022900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023100,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023200,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,023500,2.8544,2.8544,2.8540,2.8540
GBPNZD,20030319,023600,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,023700,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,023800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,023900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,024000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,024100,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,024200,2.8540,2.8544,2.8540,2.8544
GBPNZD,20030319,024300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,024400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,024500,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030319,024600,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030319,024700,2.8547,2.8552,2.8547,2.8552
GBPNZD,20030319,024800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,024900,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,025000,2.8552,2.8555,2.8552,2.8555
GBPNZD,20030319,025100,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030319,025200,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030319,025300,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,025400,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,025500,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,025600,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,025700,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,025800,2.8550,2.8550,2.8539,2.8539
GBPNZD,20030319,025900,2.8536,2.8536,2.8529,2.8529
GBPNZD,20030319,030000,2.8529,2.8529,2.8526,2.8526
GBPNZD,20030319,030100,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,030200,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030319,030300,2.8528,2.8528,2.8527,2.8528
GBPNZD,20030319,030400,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030319,030500,2.8528,2.8528,2.8519,2.8519
GBPNZD,20030319,030600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,030700,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,030800,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,030900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,031000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,031100,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030319,031200,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030319,031300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,031400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,031500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,031600,2.8519,2.8519,2.8518,2.8518
GBPNZD,20030319,031700,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030319,031800,2.8520,2.8520,2.8516,2.8516
GBPNZD,20030319,031900,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,032000,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,032100,2.8515,2.8518,2.8515,2.8518
GBPNZD,20030319,032200,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030319,032300,2.8518,2.8522,2.8518,2.8519
GBPNZD,20030319,032400,2.8518,2.8518,2.8515,2.8515
GBPNZD,20030319,032500,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030319,032600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,032700,2.8514,2.8514,2.8508,2.8508
GBPNZD,20030319,032800,2.8503,2.8507,2.8503,2.8507
GBPNZD,20030319,032900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,033000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,033100,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,033200,2.8508,2.8508,2.8498,2.8498
GBPNZD,20030319,033300,2.8496,2.8496,2.8491,2.8491
GBPNZD,20030319,033400,2.8491,2.8491,2.8483,2.8483
GBPNZD,20030319,033500,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030319,033600,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030319,033700,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030319,033800,2.8482,2.8482,2.8475,2.8475
GBPNZD,20030319,033900,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030319,034000,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030319,034100,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030319,034200,2.8475,2.8475,2.8475,2.8475
GBPNZD,20030319,034300,2.8475,2.8483,2.8475,2.8483
GBPNZD,20030319,034400,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030319,034500,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030319,034600,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030319,034700,2.8483,2.8483,2.8483,2.8483
GBPNZD,20030319,034800,2.8483,2.8499,2.8483,2.8499
GBPNZD,20030319,034900,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030319,035000,2.8499,2.8504,2.8499,2.8504
GBPNZD,20030319,035100,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030319,035200,2.8504,2.8504,2.8504,2.8504
GBPNZD,20030319,035300,2.8504,2.8506,2.8504,2.8506
GBPNZD,20030319,035400,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,035500,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,035600,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,035700,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,035800,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,035900,2.8506,2.8506,2.8506,2.8506
GBPNZD,20030319,040000,2.8506,2.8509,2.8506,2.8509
GBPNZD,20030319,040100,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,040200,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,040300,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030319,040400,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,040500,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,040600,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,040700,2.8514,2.8514,2.8509,2.8509
GBPNZD,20030319,040800,2.8509,2.8509,2.8508,2.8508
GBPNZD,20030319,040900,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041000,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041100,2.8508,2.8518,2.8508,2.8518
GBPNZD,20030319,041200,2.8516,2.8516,2.8508,2.8508
GBPNZD,20030319,041300,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041400,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041500,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041600,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041700,2.8508,2.8508,2.8508,2.8508
GBPNZD,20030319,041800,2.8512,2.8512,2.8512,2.8512
GBPNZD,20030319,041900,2.8512,2.8514,2.8512,2.8514
GBPNZD,20030319,042000,2.8515,2.8521,2.8515,2.8521
GBPNZD,20030319,042100,2.8523,2.8528,2.8523,2.8528
GBPNZD,20030319,042200,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030319,042300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030319,042400,2.8528,2.8536,2.8528,2.8536
GBPNZD,20030319,042500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,042600,2.8539,2.8542,2.8539,2.8542
GBPNZD,20030319,042700,2.8542,2.8542,2.8535,2.8535
GBPNZD,20030319,042800,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030319,042900,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030319,043000,2.8536,2.8540,2.8536,2.8540
GBPNZD,20030319,043100,2.8542,2.8546,2.8542,2.8546
GBPNZD,20030319,043200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,043300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,043400,2.8546,2.8547,2.8546,2.8547
GBPNZD,20030319,043500,2.8547,2.8550,2.8547,2.8550
GBPNZD,20030319,043600,2.8550,2.8558,2.8550,2.8557
GBPNZD,20030319,043700,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030319,043800,2.8553,2.8555,2.8553,2.8555
GBPNZD,20030319,043900,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030319,044000,2.8555,2.8555,2.8555,2.8555
GBPNZD,20030319,044100,2.8555,2.8561,2.8555,2.8556
GBPNZD,20030319,044200,2.8555,2.8555,2.8554,2.8554
GBPNZD,20030319,044300,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,044400,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,044500,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030319,044600,2.8553,2.8553,2.8547,2.8547
GBPNZD,20030319,044700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030319,044800,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030319,044900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,045000,2.8554,2.8554,2.8553,2.8553
GBPNZD,20030319,045100,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,045200,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,045300,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,045400,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,045500,2.8553,2.8553,2.8552,2.8552
GBPNZD,20030319,045600,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,045700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,045800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,045900,2.8552,2.8552,2.8549,2.8549
GBPNZD,20030319,050000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050300,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,050600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,050700,2.8543,2.8543,2.8540,2.8540
GBPNZD,20030319,050800,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,050900,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,051000,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,051100,2.8540,2.8540,2.8540,2.8540
GBPNZD,20030319,051200,2.8543,2.8544,2.8543,2.8544
GBPNZD,20030319,051300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,051400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,051500,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030319,051600,2.8549,2.8552,2.8549,2.8552
GBPNZD,20030319,051700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,051800,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,051900,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,052000,2.8552,2.8554,2.8552,2.8554
GBPNZD,20030319,052100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,052200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,052300,2.8554,2.8558,2.8554,2.8558
GBPNZD,20030319,052400,2.8556,2.8556,2.8556,2.8556
GBPNZD,20030319,052500,2.8556,2.8556,2.8551,2.8551
GBPNZD,20030319,052600,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030319,052700,2.8553,2.8554,2.8553,2.8553
GBPNZD,20030319,052800,2.8551,2.8551,2.8549,2.8549
GBPNZD,20030319,052900,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,053000,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,053100,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,053200,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,053300,2.8545,2.8547,2.8545,2.8547
GBPNZD,20030319,053400,2.8547,2.8547,2.8546,2.8546
GBPNZD,20030319,053500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,053600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,053700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,053800,2.8544,2.8553,2.8544,2.8553
GBPNZD,20030319,053900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,054000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,054100,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,054200,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,054300,2.8554,2.8554,2.8542,2.8542
GBPNZD,20030319,054400,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,054500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,054600,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,054700,2.8538,2.8541,2.8538,2.8541
GBPNZD,20030319,054800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,054900,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,055000,2.8552,2.8552,2.8544,2.8544
GBPNZD,20030319,055100,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030319,055200,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030319,055300,2.8543,2.8550,2.8543,2.8550
GBPNZD,20030319,055400,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,055500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,055600,2.8549,2.8553,2.8549,2.8553
GBPNZD,20030319,055700,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,055800,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,055900,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,060000,2.8554,2.8554,2.8554,2.8554
GBPNZD,20030319,060100,2.8554,2.8556,2.8554,2.8556
GBPNZD,20030319,060200,2.8556,2.8557,2.8555,2.8555
GBPNZD,20030319,060300,2.8554,2.8554,2.8551,2.8551
GBPNZD,20030319,060400,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,060500,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,060600,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,060700,2.8552,2.8552,2.8552,2.8552
GBPNZD,20030319,060800,2.8552,2.8552,2.8547,2.8547
GBPNZD,20030319,060900,2.8547,2.8548,2.8547,2.8548
GBPNZD,20030319,061000,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030319,061100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030319,061200,2.8549,2.8549,2.8546,2.8546
GBPNZD,20030319,061300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,061400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,061500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,061600,2.8546,2.8546,2.8542,2.8542
GBPNZD,20030319,061700,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,061800,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,061900,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062000,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062100,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062200,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062300,2.8542,2.8542,2.8539,2.8542
GBPNZD,20030319,062400,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062500,2.8542,2.8542,2.8542,2.8542
GBPNZD,20030319,062600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,062700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,062800,2.8546,2.8546,2.8544,2.8544
GBPNZD,20030319,062900,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,063000,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,063100,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063200,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063300,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063400,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063600,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063700,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063800,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,063900,2.8546,2.8547,2.8545,2.8547
GBPNZD,20030319,064000,2.8548,2.8549,2.8548,2.8548
GBPNZD,20030319,064100,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030319,064200,2.8548,2.8556,2.8548,2.8556
GBPNZD,20030319,064300,2.8558,2.8558,2.8551,2.8551
GBPNZD,20030319,064400,2.8550,2.8551,2.8550,2.8551
GBPNZD,20030319,064500,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030319,064600,2.8556,2.8556,2.8551,2.8551
GBPNZD,20030319,064700,2.8551,2.8553,2.8551,2.8553
GBPNZD,20030319,064800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,064900,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,065000,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,065100,2.8557,2.8557,2.8557,2.8557
GBPNZD,20030319,065200,2.8557,2.8558,2.8557,2.8558
GBPNZD,20030319,065300,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030319,065400,2.8558,2.8558,2.8558,2.8558
GBPNZD,20030319,065500,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,065600,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,065700,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,065800,2.8545,2.8545,2.8545,2.8545
GBPNZD,20030319,065900,2.8545,2.8545,2.8544,2.8544
GBPNZD,20030319,070000,2.8544,2.8544,2.8543,2.8543
GBPNZD,20030319,070100,2.8542,2.8542,2.8537,2.8537
GBPNZD,20030319,070200,2.8536,2.8536,2.8528,2.8528
GBPNZD,20030319,070300,2.8526,2.8528,2.8526,2.8528
GBPNZD,20030319,070400,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030319,070500,2.8526,2.8526,2.8525,2.8525
GBPNZD,20030319,070600,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030319,070700,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030319,070800,2.8525,2.8525,2.8517,2.8517
GBPNZD,20030319,070900,2.8517,2.8519,2.8517,2.8519
GBPNZD,20030319,071000,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,071100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,071200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,071300,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030319,071400,2.8528,2.8535,2.8521,2.8521
GBPNZD,20030319,071500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,071600,2.8518,2.8522,2.8518,2.8522
GBPNZD,20030319,071700,2.8522,2.8524,2.8522,2.8523
GBPNZD,20030319,071800,2.8522,2.8523,2.8516,2.8516
GBPNZD,20030319,071900,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030319,072000,2.8510,2.8510,2.8507,2.8507
GBPNZD,20030319,072100,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030319,072200,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030319,072300,2.8507,2.8507,2.8507,2.8507
GBPNZD,20030319,072400,2.8507,2.8514,2.8507,2.8514
GBPNZD,20030319,072500,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030319,072600,2.8514,2.8519,2.8514,2.8519
GBPNZD,20030319,072700,2.8522,2.8522,2.8512,2.8512
GBPNZD,20030319,072800,2.8511,2.8522,2.8511,2.8522
GBPNZD,20030319,072900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,073000,2.8521,2.8521,2.8520,2.8521
GBPNZD,20030319,073100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,073200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,073300,2.8521,2.8522,2.8516,2.8522
GBPNZD,20030319,073400,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,073500,2.8522,2.8533,2.8522,2.8533
GBPNZD,20030319,073600,2.8535,2.8536,2.8535,2.8536
GBPNZD,20030319,073700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,073800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,073900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074000,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074100,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074200,2.8533,2.8536,2.8533,2.8536
GBPNZD,20030319,074300,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074400,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074500,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074600,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074700,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,074900,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,075000,2.8536,2.8536,2.8533,2.8533
GBPNZD,20030319,075100,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030319,075200,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030319,075300,2.8533,2.8541,2.8533,2.8541
GBPNZD,20030319,075400,2.8544,2.8546,2.8544,2.8546
GBPNZD,20030319,075500,2.8546,2.8546,2.8546,2.8546
GBPNZD,20030319,075600,2.8544,2.8547,2.8543,2.8547
GBPNZD,20030319,075700,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030319,075800,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030319,075900,2.8547,2.8555,2.8547,2.8555
GBPNZD,20030319,080000,2.8555,2.8559,2.8555,2.8559
GBPNZD,20030319,080100,2.8559,2.8559,2.8555,2.8555
GBPNZD,20030319,080200,2.8555,2.8560,2.8555,2.8559
GBPNZD,20030319,080300,2.8561,2.8563,2.8561,2.8563
GBPNZD,20030319,080400,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030319,080500,2.8563,2.8563,2.8563,2.8563
GBPNZD,20030319,080600,2.8563,2.8564,2.8563,2.8564
GBPNZD,20030319,080700,2.8564,2.8564,2.8564,2.8564
GBPNZD,20030319,080800,2.8571,2.8577,2.8571,2.8577
GBPNZD,20030319,080900,2.8580,2.8581,2.8577,2.8577
GBPNZD,20030319,081000,2.8577,2.8577,2.8577,2.8577
GBPNZD,20030319,081100,2.8577,2.8577,2.8569,2.8574
GBPNZD,20030319,081200,2.8575,2.8577,2.8575,2.8575
GBPNZD,20030319,081300,2.8574,2.8574,2.8573,2.8573
GBPNZD,20030319,081400,2.8572,2.8572,2.8571,2.8571
GBPNZD,20030319,081500,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030319,081600,2.8571,2.8571,2.8571,2.8571
GBPNZD,20030319,081700,2.8579,2.8579,2.8575,2.8575
GBPNZD,20030319,081800,2.8572,2.8572,2.8568,2.8568
GBPNZD,20030319,081900,2.8567,2.8567,2.8561,2.8561
GBPNZD,20030319,082000,2.8561,2.8561,2.8553,2.8560
GBPNZD,20030319,082100,2.8562,2.8562,2.8561,2.8561
GBPNZD,20030319,082200,2.8561,2.8561,2.8555,2.8555
GBPNZD,20030319,082300,2.8555,2.8556,2.8553,2.8556
GBPNZD,20030319,082400,2.8558,2.8560,2.8558,2.8560
GBPNZD,20030319,082500,2.8557,2.8558,2.8550,2.8557
GBPNZD,20030319,082600,2.8560,2.8563,2.8560,2.8561
GBPNZD,20030319,082700,2.8559,2.8559,2.8552,2.8553
GBPNZD,20030319,082800,2.8553,2.8553,2.8553,2.8553
GBPNZD,20030319,082900,2.8553,2.8561,2.8553,2.8561
GBPNZD,20030319,083000,2.8558,2.8558,2.8550,2.8550
GBPNZD,20030319,083100,2.8551,2.8556,2.8551,2.8556
GBPNZD,20030319,083200,2.8555,2.8555,2.8551,2.8551
GBPNZD,20030319,083300,2.8550,2.8550,2.8547,2.8547
GBPNZD,20030319,083400,2.8547,2.8547,2.8547,2.8547
GBPNZD,20030319,083500,2.8540,2.8543,2.8540,2.8543
GBPNZD,20030319,083600,2.8546,2.8549,2.8544,2.8544
GBPNZD,20030319,083700,2.8543,2.8544,2.8540,2.8540
GBPNZD,20030319,083800,2.8540,2.8540,2.8537,2.8537
GBPNZD,20030319,083900,2.8538,2.8546,2.8538,2.8544
GBPNZD,20030319,084000,2.8543,2.8543,2.8537,2.8537
GBPNZD,20030319,084100,2.8535,2.8537,2.8535,2.8537
GBPNZD,20030319,084200,2.8536,2.8536,2.8535,2.8536
GBPNZD,20030319,084300,2.8537,2.8538,2.8537,2.8538
GBPNZD,20030319,084400,2.8538,2.8539,2.8519,2.8519
GBPNZD,20030319,084500,2.8516,2.8518,2.8516,2.8517
GBPNZD,20030319,084600,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030319,084700,2.8518,2.8518,2.8506,2.8506
GBPNZD,20030319,084800,2.8505,2.8505,2.8503,2.8505
GBPNZD,20030319,084900,2.8507,2.8508,2.8507,2.8508
GBPNZD,20030319,085000,2.8508,2.8509,2.8508,2.8509
GBPNZD,20030319,085100,2.8512,2.8512,2.8508,2.8508
GBPNZD,20030319,085200,2.8505,2.8505,2.8502,2.8502
GBPNZD,20030319,085300,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030319,085400,2.8502,2.8502,2.8495,2.8497
GBPNZD,20030319,085500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030319,085600,2.8498,2.8513,2.8497,2.8513
GBPNZD,20030319,085700,2.8516,2.8518,2.8515,2.8515
GBPNZD,20030319,085800,2.8513,2.8513,2.8512,2.8513
GBPNZD,20030319,085900,2.8512,2.8512,2.8504,2.8504
GBPNZD,20030319,090000,2.8498,2.8498,2.8491,2.8491
GBPNZD,20030319,090100,2.8492,2.8492,2.8479,2.8479
GBPNZD,20030319,090200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030319,090300,2.8479,2.8479,2.8477,2.8477
GBPNZD,20030319,090400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030319,090500,2.8476,2.8479,2.8476,2.8476
GBPNZD,20030319,090600,2.8476,2.8477,2.8476,2.8477
GBPNZD,20030319,090700,2.8477,2.8482,2.8477,2.8482
GBPNZD,20030319,090800,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030319,090900,2.8479,2.8480,2.8479,2.8480
GBPNZD,20030319,091000,2.8481,2.8486,2.8480,2.8486
GBPNZD,20030319,091100,2.8495,2.8498,2.8495,2.8497
GBPNZD,20030319,091200,2.8496,2.8496,2.8495,2.8495
GBPNZD,20030319,091300,2.8480,2.8482,2.8480,2.8482
GBPNZD,20030319,091400,2.8482,2.8482,2.8479,2.8479
GBPNZD,20030319,091500,2.8482,2.8482,2.8473,2.8473
GBPNZD,20030319,091600,2.8469,2.8469,2.8458,2.8458
GBPNZD,20030319,091700,2.8458,2.8459,2.8455,2.8455
GBPNZD,20030319,091800,2.8457,2.8470,2.8457,2.8470
GBPNZD,20030319,091900,2.8468,2.8468,2.8463,2.8463
GBPNZD,20030319,092000,2.8463,2.8472,2.8463,2.8472
GBPNZD,20030319,092100,2.8476,2.8480,2.8476,2.8480
GBPNZD,20030319,092200,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030319,092300,2.8479,2.8482,2.8479,2.8482
GBPNZD,20030319,092400,2.8482,2.8482,2.8482,2.8482
GBPNZD,20030319,092500,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030319,092600,2.8487,2.8487,2.8479,2.8483
GBPNZD,20030319,092700,2.8485,2.8486,2.8482,2.8482
GBPNZD,20030319,092800,2.8478,2.8478,2.8476,2.8477
GBPNZD,20030319,092900,2.8479,2.8486,2.8479,2.8481
GBPNZD,20030319,093000,2.8479,2.8479,2.8476,2.8477
GBPNZD,20030319,093100,2.8477,2.8477,2.8477,2.8477
GBPNZD,20030319,093200,2.8477,2.8479,2.8477,2.8479
GBPNZD,20030319,093300,2.8482,2.8489,2.8482,2.8489
GBPNZD,20030319,093400,2.8489,2.8491,2.8489,2.8491
GBPNZD,20030319,093500,2.8491,2.8491,2.8488,2.8488
GBPNZD,20030319,093600,2.8488,2.8488,2.8487,2.8487
GBPNZD,20030319,093700,2.8486,2.8486,2.8482,2.8482
GBPNZD,20030319,093800,2.8486,2.8493,2.8486,2.8492
GBPNZD,20030319,093900,2.8491,2.8493,2.8491,2.8491
GBPNZD,20030319,094000,2.8491,2.8495,2.8490,2.8495
GBPNZD,20030319,094100,2.8495,2.8500,2.8495,2.8500
GBPNZD,20030319,094200,2.8504,2.8510,2.8502,2.8502
GBPNZD,20030319,094300,2.8502,2.8508,2.8502,2.8508
GBPNZD,20030319,094400,2.8508,2.8508,2.8506,2.8506
GBPNZD,20030319,094500,2.8507,2.8516,2.8507,2.8516
GBPNZD,20030319,094600,2.8517,2.8519,2.8514,2.8514
GBPNZD,20030319,094700,2.8516,2.8519,2.8515,2.8515
GBPNZD,20030319,094800,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,094900,2.8511,2.8511,2.8505,2.8508
GBPNZD,20030319,095000,2.8510,2.8511,2.8510,2.8511
GBPNZD,20030319,095100,2.8512,2.8512,2.8494,2.8497
GBPNZD,20030319,095200,2.8498,2.8501,2.8498,2.8501
GBPNZD,20030319,095300,2.8500,2.8503,2.8498,2.8503
GBPNZD,20030319,095400,2.8506,2.8510,2.8506,2.8510
GBPNZD,20030319,095500,2.8510,2.8510,2.8504,2.8504
GBPNZD,20030319,095600,2.8502,2.8502,2.8492,2.8492
GBPNZD,20030319,095700,2.8493,2.8493,2.8479,2.8479
GBPNZD,20030319,095800,2.8477,2.8477,2.8461,2.8461
GBPNZD,20030319,095900,2.8457,2.8462,2.8454,2.8460
GBPNZD,20030319,100000,2.8459,2.8466,2.8456,2.8465
GBPNZD,20030319,100100,2.8463,2.8463,2.8454,2.8454
GBPNZD,20030319,100200,2.8445,2.8445,2.8438,2.8444
GBPNZD,20030319,100300,2.8443,2.8452,2.8443,2.8452
GBPNZD,20030319,100400,2.8454,2.8454,2.8438,2.8444
GBPNZD,20030319,100500,2.8442,2.8442,2.8437,2.8437
GBPNZD,20030319,100600,2.8438,2.8440,2.8424,2.8426
GBPNZD,20030319,100700,2.8427,2.8444,2.8427,2.8444
GBPNZD,20030319,100800,2.8444,2.8448,2.8444,2.8444
GBPNZD,20030319,100900,2.8441,2.8441,2.8428,2.8430
GBPNZD,20030319,101000,2.8431,2.8431,2.8431,2.8431
GBPNZD,20030319,101100,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030319,101200,2.8425,2.8425,2.8421,2.8421
GBPNZD,20030319,101300,2.8421,2.8424,2.8421,2.8424
GBPNZD,20030319,101400,2.8424,2.8425,2.8423,2.8423
GBPNZD,20030319,101500,2.8420,2.8423,2.8417,2.8417
GBPNZD,20030319,101600,2.8411,2.8411,2.8390,2.8390
GBPNZD,20030319,101700,2.8389,2.8389,2.8384,2.8384
GBPNZD,20030319,101800,2.8388,2.8388,2.8375,2.8375
GBPNZD,20030319,101900,2.8372,2.8372,2.8360,2.8360
GBPNZD,20030319,102000,2.8362,2.8370,2.8362,2.8370
GBPNZD,20030319,102100,2.8369,2.8369,2.8360,2.8360
GBPNZD,20030319,102200,2.8359,2.8359,2.8351,2.8351
GBPNZD,20030319,102300,2.8349,2.8349,2.8341,2.8341
GBPNZD,20030319,102400,2.8339,2.8339,2.8332,2.8332
GBPNZD,20030319,102500,2.8332,2.8338,2.8332,2.8338
GBPNZD,20030319,102600,2.8339,2.8349,2.8339,2.8349
GBPNZD,20030319,102700,2.8349,2.8353,2.8349,2.8353
GBPNZD,20030319,102800,2.8353,2.8356,2.8353,2.8355
GBPNZD,20030319,102900,2.8352,2.8352,2.8333,2.8337
GBPNZD,20030319,103000,2.8337,2.8339,2.8335,2.8335
GBPNZD,20030319,103100,2.8335,2.8337,2.8335,2.8337
GBPNZD,20030319,103200,2.8339,2.8346,2.8339,2.8346
GBPNZD,20030319,103300,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030319,103400,2.8347,2.8347,2.8338,2.8338
GBPNZD,20030319,103500,2.8335,2.8342,2.8335,2.8342
GBPNZD,20030319,103600,2.8345,2.8348,2.8345,2.8346
GBPNZD,20030319,103700,2.8345,2.8345,2.8342,2.8342
GBPNZD,20030319,103800,2.8342,2.8342,2.8340,2.8340
GBPNZD,20030319,103900,2.8336,2.8349,2.8336,2.8349
GBPNZD,20030319,104000,2.8351,2.8355,2.8350,2.8350
GBPNZD,20030319,104100,2.8349,2.8349,2.8339,2.8339
GBPNZD,20030319,104200,2.8340,2.8342,2.8340,2.8342
GBPNZD,20030319,104300,2.8342,2.8342,2.8342,2.8342
GBPNZD,20030319,104400,2.8342,2.8345,2.8342,2.8345
GBPNZD,20030319,104500,2.8345,2.8345,2.8342,2.8342
GBPNZD,20030319,104600,2.8341,2.8341,2.8335,2.8335
GBPNZD,20030319,104700,2.8335,2.8335,2.8333,2.8333
GBPNZD,20030319,104800,2.8335,2.8335,2.8335,2.8335
GBPNZD,20030319,104900,2.8336,2.8339,2.8336,2.8339
GBPNZD,20030319,105000,2.8340,2.8347,2.8340,2.8347
GBPNZD,20030319,105100,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030319,105200,2.8349,2.8352,2.8349,2.8352
GBPNZD,20030319,105300,2.8353,2.8355,2.8339,2.8339
GBPNZD,20030319,105400,2.8336,2.8336,2.8324,2.8324
GBPNZD,20030319,105500,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030319,105600,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030319,105700,2.8321,2.8321,2.8320,2.8320
GBPNZD,20030319,105800,2.8318,2.8321,2.8318,2.8321
GBPNZD,20030319,105900,2.8322,2.8328,2.8311,2.8311
GBPNZD,20030319,110000,2.8310,2.8310,2.8304,2.8305
GBPNZD,20030319,110100,2.8307,2.8311,2.8307,2.8308
GBPNZD,20030319,110200,2.8303,2.8317,2.8303,2.8317
GBPNZD,20030319,110300,2.8315,2.8315,2.8311,2.8311
GBPNZD,20030319,110400,2.8308,2.8317,2.8308,2.8317
GBPNZD,20030319,110500,2.8318,2.8327,2.8318,2.8327
GBPNZD,20030319,110600,2.8329,2.8333,2.8329,2.8329
GBPNZD,20030319,110700,2.8327,2.8327,2.8319,2.8319
GBPNZD,20030319,110800,2.8319,2.8322,2.8319,2.8321
GBPNZD,20030319,110900,2.8321,2.8321,2.8321,2.8321
GBPNZD,20030319,111000,2.8321,2.8328,2.8321,2.8328
GBPNZD,20030319,111100,2.8331,2.8347,2.8331,2.8347
GBPNZD,20030319,111200,2.8350,2.8370,2.8350,2.8370
GBPNZD,20030319,111300,2.8371,2.8375,2.8371,2.8375
GBPNZD,20030319,111400,2.8371,2.8371,2.8368,2.8368
GBPNZD,20030319,111500,2.8368,2.8368,2.8365,2.8365
GBPNZD,20030319,111600,2.8364,2.8364,2.8356,2.8359
GBPNZD,20030319,111700,2.8360,2.8364,2.8360,2.8364
GBPNZD,20030319,111800,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030319,111900,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030319,112000,2.8362,2.8362,2.8357,2.8357
GBPNZD,20030319,112100,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030319,112200,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030319,112300,2.8357,2.8357,2.8354,2.8354
GBPNZD,20030319,112400,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030319,112500,2.8354,2.8354,2.8354,2.8354
GBPNZD,20030319,112600,2.8354,2.8354,2.8347,2.8347
GBPNZD,20030319,112700,2.8347,2.8347,2.8347,2.8347
GBPNZD,20030319,112800,2.8347,2.8349,2.8347,2.8349
GBPNZD,20030319,112900,2.8349,2.8349,2.8347,2.8347
GBPNZD,20030319,113000,2.8349,2.8351,2.8349,2.8351
GBPNZD,20030319,113100,2.8351,2.8351,2.8348,2.8348
GBPNZD,20030319,113200,2.8348,2.8348,2.8346,2.8346
GBPNZD,20030319,113300,2.8346,2.8356,2.8346,2.8356
GBPNZD,20030319,113400,2.8356,2.8357,2.8356,2.8357
GBPNZD,20030319,113500,2.8357,2.8357,2.8357,2.8357
GBPNZD,20030319,113600,2.8351,2.8351,2.8344,2.8344
GBPNZD,20030319,113700,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030319,113800,2.8344,2.8344,2.8344,2.8344
GBPNZD,20030319,113900,2.8344,2.8349,2.8344,2.8349
GBPNZD,20030319,114000,2.8350,2.8354,2.8350,2.8354
GBPNZD,20030319,114100,2.8352,2.8352,2.8346,2.8346
GBPNZD,20030319,114200,2.8345,2.8349,2.8345,2.8349
GBPNZD,20030319,114300,2.8350,2.8350,2.8349,2.8349
GBPNZD,20030319,114400,2.8352,2.8359,2.8352,2.8359
GBPNZD,20030319,114500,2.8361,2.8362,2.8358,2.8358
GBPNZD,20030319,114600,2.8357,2.8357,2.8355,2.8355
GBPNZD,20030319,114700,2.8354,2.8356,2.8353,2.8356
GBPNZD,20030319,114800,2.8356,2.8360,2.8356,2.8360
GBPNZD,20030319,114900,2.8361,2.8362,2.8361,2.8362
GBPNZD,20030319,115000,2.8362,2.8362,2.8359,2.8359
GBPNZD,20030319,115100,2.8357,2.8357,2.8353,2.8353
GBPNZD,20030319,115200,2.8353,2.8353,2.8351,2.8351
GBPNZD,20030319,115300,2.8350,2.8356,2.8349,2.8356
GBPNZD,20030319,115400,2.8357,2.8366,2.8357,2.8366
GBPNZD,20030319,115500,2.8367,2.8368,2.8367,2.8368
GBPNZD,20030319,115600,2.8373,2.8376,2.8373,2.8376
GBPNZD,20030319,115700,2.8375,2.8375,2.8371,2.8372
GBPNZD,20030319,115800,2.8372,2.8372,2.8369,2.8369
GBPNZD,20030319,115900,2.8365,2.8365,2.8361,2.8361
GBPNZD,20030319,120000,2.8363,2.8363,2.8357,2.8357
GBPNZD,20030319,120100,2.8353,2.8353,2.8347,2.8347
GBPNZD,20030319,120200,2.8348,2.8352,2.8348,2.8352
GBPNZD,20030319,120300,2.8353,2.8354,2.8353,2.8354
GBPNZD,20030319,120400,2.8352,2.8352,2.8351,2.8351
GBPNZD,20030319,120500,2.8352,2.8352,2.8351,2.8351
GBPNZD,20030319,120600,2.8351,2.8351,2.8348,2.8349
GBPNZD,20030319,120700,2.8351,2.8354,2.8351,2.8354
GBPNZD,20030319,120800,2.8356,2.8370,2.8356,2.8370
GBPNZD,20030319,120900,2.8370,2.8372,2.8367,2.8372
GBPNZD,20030319,121000,2.8374,2.8385,2.8374,2.8384
GBPNZD,20030319,121100,2.8384,2.8384,2.8378,2.8378
GBPNZD,20030319,121200,2.8377,2.8377,2.8371,2.8376
GBPNZD,20030319,121300,2.8377,2.8381,2.8377,2.8379
GBPNZD,20030319,121400,2.8378,2.8378,2.8361,2.8361
GBPNZD,20030319,121500,2.8360,2.8360,2.8356,2.8356
GBPNZD,20030319,121600,2.8354,2.8354,2.8353,2.8353
GBPNZD,20030319,121700,2.8353,2.8353,2.8350,2.8350
GBPNZD,20030319,121800,2.8350,2.8353,2.8350,2.8353
GBPNZD,20030319,121900,2.8353,2.8358,2.8353,2.8358
GBPNZD,20030319,122000,2.8360,2.8360,2.8360,2.8360
GBPNZD,20030319,122100,2.8361,2.8367,2.8361,2.8365
GBPNZD,20030319,122200,2.8365,2.8365,2.8362,2.8363
GBPNZD,20030319,122300,2.8363,2.8363,2.8360,2.8363
GBPNZD,20030319,122400,2.8364,2.8369,2.8364,2.8369
GBPNZD,20030319,122500,2.8371,2.8372,2.8371,2.8372
GBPNZD,20030319,122600,2.8370,2.8370,2.8364,2.8364
GBPNZD,20030319,122700,2.8362,2.8362,2.8361,2.8361
GBPNZD,20030319,122800,2.8360,2.8362,2.8359,2.8362
GBPNZD,20030319,122900,2.8364,2.8364,2.8359,2.8359
GBPNZD,20030319,123000,2.8356,2.8356,2.8350,2.8350
GBPNZD,20030319,123100,2.8350,2.8350,2.8346,2.8347
GBPNZD,20030319,123200,2.8348,2.8349,2.8347,2.8347
GBPNZD,20030319,123300,2.8345,2.8345,2.8324,2.8324
GBPNZD,20030319,123400,2.8321,2.8321,2.8319,2.8319
GBPNZD,20030319,123500,2.8319,2.8319,2.8319,2.8319
GBPNZD,20030319,123600,2.8319,2.8320,2.8319,2.8320
GBPNZD,20030319,123700,2.8317,2.8317,2.8317,2.8317
GBPNZD,20030319,123800,2.8317,2.8317,2.8305,2.8305
GBPNZD,20030319,123900,2.8305,2.8312,2.8305,2.8312
GBPNZD,20030319,124000,2.8314,2.8314,2.8303,2.8303
GBPNZD,20030319,124100,2.8307,2.8314,2.8307,2.8314
GBPNZD,20030319,124200,2.8318,2.8320,2.8308,2.8308
GBPNZD,20030319,124300,2.8310,2.8310,2.8306,2.8306
GBPNZD,20030319,124400,2.8308,2.8311,2.8308,2.8311
GBPNZD,20030319,124500,2.8308,2.8312,2.8307,2.8312
GBPNZD,20030319,124600,2.8314,2.8314,2.8307,2.8307
GBPNZD,20030319,124700,2.8306,2.8306,2.8299,2.8299
GBPNZD,20030319,124800,2.8297,2.8297,2.8291,2.8293
GBPNZD,20030319,124900,2.8294,2.8294,2.8266,2.8266
GBPNZD,20030319,125000,2.8266,2.8266,2.8262,2.8262
GBPNZD,20030319,125100,2.8263,2.8263,2.8253,2.8253
GBPNZD,20030319,125200,2.8251,2.8251,2.8247,2.8247
GBPNZD,20030319,125300,2.8248,2.8259,2.8248,2.8259
GBPNZD,20030319,125400,2.8258,2.8261,2.8258,2.8261
GBPNZD,20030319,125500,2.8261,2.8264,2.8261,2.8264
GBPNZD,20030319,125600,2.8262,2.8269,2.8262,2.8269
GBPNZD,20030319,125700,2.8268,2.8269,2.8262,2.8269
GBPNZD,20030319,125800,2.8274,2.8284,2.8274,2.8284
GBPNZD,20030319,125900,2.8285,2.8286,2.8285,2.8285
GBPNZD,20030319,130000,2.8284,2.8284,2.8268,2.8268
GBPNZD,20030319,130100,2.8267,2.8267,2.8248,2.8249
GBPNZD,20030319,130200,2.8250,2.8252,2.8249,2.8252
GBPNZD,20030319,130300,2.8251,2.8251,2.8237,2.8237
GBPNZD,20030319,130400,2.8236,2.8241,2.8231,2.8241
GBPNZD,20030319,130500,2.8243,2.8249,2.8243,2.8249
GBPNZD,20030319,130600,2.8249,2.8249,2.8248,2.8249
GBPNZD,20030319,130700,2.8252,2.8257,2.8252,2.8257
GBPNZD,20030319,130800,2.8257,2.8262,2.8257,2.8259
GBPNZD,20030319,130900,2.8255,2.8256,2.8254,2.8255
GBPNZD,20030319,131000,2.8253,2.8253,2.8248,2.8248
GBPNZD,20030319,131100,2.8245,2.8245,2.8240,2.8242
GBPNZD,20030319,131200,2.8246,2.8256,2.8246,2.8256
GBPNZD,20030319,131300,2.8258,2.8268,2.8258,2.8268
GBPNZD,20030319,131400,2.8270,2.8279,2.8270,2.8275
GBPNZD,20030319,131500,2.8273,2.8273,2.8269,2.8269
GBPNZD,20030319,131600,2.8271,2.8271,2.8266,2.8266
GBPNZD,20030319,131700,2.8266,2.8266,2.8263,2.8263
GBPNZD,20030319,131800,2.8259,2.8259,2.8256,2.8256
GBPNZD,20030319,131900,2.8258,2.8259,2.8251,2.8251
GBPNZD,20030319,132000,2.8250,2.8254,2.8250,2.8254
GBPNZD,20030319,132100,2.8255,2.8258,2.8255,2.8256
GBPNZD,20030319,132200,2.8256,2.8256,2.8252,2.8255
GBPNZD,20030319,132300,2.8256,2.8256,2.8250,2.8250
GBPNZD,20030319,132400,2.8249,2.8249,2.8245,2.8246
GBPNZD,20030319,132500,2.8249,2.8254,2.8249,2.8254
GBPNZD,20030319,132600,2.8255,2.8270,2.8255,2.8270
GBPNZD,20030319,132700,2.8273,2.8277,2.8273,2.8275
GBPNZD,20030319,132800,2.8270,2.8273,2.8265,2.8273
GBPNZD,20030319,132900,2.8275,2.8289,2.8275,2.8289
GBPNZD,20030319,133000,2.8288,2.8291,2.8288,2.8291
GBPNZD,20030319,133100,2.8292,2.8300,2.8292,2.8294
GBPNZD,20030319,133200,2.8293,2.8300,2.8293,2.8300
GBPNZD,20030319,133300,2.8300,2.8300,2.8294,2.8297
GBPNZD,20030319,133400,2.8298,2.8308,2.8298,2.8304
GBPNZD,20030319,133500,2.8304,2.8304,2.8304,2.8304
GBPNZD,20030319,133600,2.8303,2.8305,2.8298,2.8298
GBPNZD,20030319,133700,2.8299,2.8302,2.8297,2.8300
GBPNZD,20030319,133800,2.8303,2.8304,2.8296,2.8300
GBPNZD,20030319,133900,2.8297,2.8297,2.8280,2.8280
GBPNZD,20030319,134000,2.8281,2.8284,2.8281,2.8284
GBPNZD,20030319,134100,2.8285,2.8294,2.8285,2.8293
GBPNZD,20030319,134200,2.8293,2.8293,2.8293,2.8293
GBPNZD,20030319,134300,2.8292,2.8297,2.8292,2.8297
GBPNZD,20030319,134400,2.8298,2.8298,2.8290,2.8290
GBPNZD,20030319,134500,2.8289,2.8289,2.8286,2.8287
GBPNZD,20030319,134600,2.8286,2.8290,2.8286,2.8290
GBPNZD,20030319,134700,2.8291,2.8310,2.8291,2.8310
GBPNZD,20030319,134800,2.8307,2.8307,2.8303,2.8303
GBPNZD,20030319,134900,2.8300,2.8300,2.8295,2.8295
GBPNZD,20030319,135000,2.8296,2.8297,2.8292,2.8292
GBPNZD,20030319,135100,2.8291,2.8291,2.8282,2.8282
GBPNZD,20030319,135200,2.8282,2.8282,2.8282,2.8282
GBPNZD,20030319,135300,2.8282,2.8282,2.8273,2.8273
GBPNZD,20030319,135400,2.8275,2.8280,2.8275,2.8279
GBPNZD,20030319,135500,2.8276,2.8276,2.8267,2.8267
GBPNZD,20030319,135600,2.8268,2.8270,2.8263,2.8263
GBPNZD,20030319,135700,2.8261,2.8276,2.8261,2.8276
GBPNZD,20030319,135800,2.8277,2.8282,2.8277,2.8282
GBPNZD,20030319,135900,2.8282,2.8283,2.8282,2.8283
GBPNZD,20030319,140000,2.8280,2.8280,2.8270,2.8270
GBPNZD,20030319,140100,2.8269,2.8270,2.8269,2.8270
GBPNZD,20030319,140200,2.8270,2.8270,2.8268,2.8268
GBPNZD,20030319,140300,2.8267,2.8270,2.8267,2.8270
GBPNZD,20030319,140400,2.8270,2.8277,2.8270,2.8277
GBPNZD,20030319,140500,2.8281,2.8290,2.8281,2.8290
GBPNZD,20030319,140600,2.8291,2.8296,2.8291,2.8295
GBPNZD,20030319,140700,2.8295,2.8295,2.8294,2.8295
GBPNZD,20030319,140800,2.8295,2.8295,2.8289,2.8289
GBPNZD,20030319,140900,2.8289,2.8289,2.8284,2.8284
GBPNZD,20030319,141000,2.8283,2.8283,2.8282,2.8282
GBPNZD,20030319,141100,2.8282,2.8284,2.8282,2.8284
GBPNZD,20030319,141200,2.8284,2.8299,2.8284,2.8299
GBPNZD,20030319,141300,2.8300,2.8303,2.8300,2.8303
GBPNZD,20030319,141400,2.8301,2.8301,2.8300,2.8300
GBPNZD,20030319,141500,2.8298,2.8298,2.8297,2.8297
GBPNZD,20030319,141600,2.8298,2.8325,2.8298,2.8325
GBPNZD,20030319,141700,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030319,141800,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030319,141900,2.8325,2.8325,2.8325,2.8325
GBPNZD,20030319,142000,2.8325,2.8326,2.8325,2.8326
GBPNZD,20030319,142100,2.8328,2.8328,2.8324,2.8324
GBPNZD,20030319,142200,2.8322,2.8335,2.8322,2.8335
GBPNZD,20030319,142300,2.8336,2.8336,2.8330,2.8330
GBPNZD,20030319,142400,2.8326,2.8326,2.8322,2.8324
GBPNZD,20030319,142500,2.8324,2.8338,2.8324,2.8338
GBPNZD,20030319,142600,2.8339,2.8339,2.8333,2.8337
GBPNZD,20030319,142700,2.8338,2.8338,2.8333,2.8333
GBPNZD,20030319,142800,2.8332,2.8332,2.8326,2.8328
GBPNZD,20030319,142900,2.8325,2.8328,2.8321,2.8328
GBPNZD,20030319,143000,2.8329,2.8342,2.8329,2.8342
GBPNZD,20030319,143100,2.8343,2.8346,2.8343,2.8346
GBPNZD,20030319,143200,2.8347,2.8348,2.8346,2.8346
GBPNZD,20030319,143300,2.8346,2.8346,2.8346,2.8346
GBPNZD,20030319,143400,2.8346,2.8346,2.8343,2.8343
GBPNZD,20030319,143500,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030319,143600,2.8347,2.8359,2.8347,2.8359
GBPNZD,20030319,143700,2.8361,2.8370,2.8361,2.8370
GBPNZD,20030319,143800,2.8373,2.8384,2.8372,2.8384
GBPNZD,20030319,143900,2.8382,2.8382,2.8377,2.8377
GBPNZD,20030319,144000,2.8373,2.8373,2.8368,2.8370
GBPNZD,20030319,144100,2.8372,2.8383,2.8372,2.8382
GBPNZD,20030319,144200,2.8382,2.8388,2.8382,2.8388
GBPNZD,20030319,144300,2.8385,2.8385,2.8383,2.8385
GBPNZD,20030319,144400,2.8385,2.8386,2.8384,2.8386
GBPNZD,20030319,144500,2.8387,2.8392,2.8387,2.8388
GBPNZD,20030319,144600,2.8387,2.8387,2.8384,2.8384
GBPNZD,20030319,144700,2.8385,2.8396,2.8385,2.8396
GBPNZD,20030319,144800,2.8397,2.8398,2.8397,2.8398
GBPNZD,20030319,144900,2.8397,2.8407,2.8396,2.8407
GBPNZD,20030319,145000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030319,145100,2.8415,2.8416,2.8415,2.8415
GBPNZD,20030319,145200,2.8415,2.8419,2.8415,2.8416
GBPNZD,20030319,145300,2.8417,2.8424,2.8417,2.8423
GBPNZD,20030319,145400,2.8422,2.8422,2.8419,2.8419
GBPNZD,20030319,145500,2.8418,2.8418,2.8414,2.8414
GBPNZD,20030319,145600,2.8416,2.8417,2.8416,2.8417
GBPNZD,20030319,145700,2.8419,2.8433,2.8419,2.8433
GBPNZD,20030319,145800,2.8429,2.8433,2.8427,2.8433
GBPNZD,20030319,145900,2.8431,2.8431,2.8426,2.8426
GBPNZD,20030319,150000,2.8426,2.8426,2.8417,2.8418
GBPNZD,20030319,150100,2.8418,2.8421,2.8418,2.8420
GBPNZD,20030319,150200,2.8420,2.8420,2.8410,2.8410
GBPNZD,20030319,150300,2.8409,2.8409,2.8403,2.8406
GBPNZD,20030319,150400,2.8408,2.8421,2.8408,2.8421
GBPNZD,20030319,150500,2.8419,2.8419,2.8412,2.8412
GBPNZD,20030319,150600,2.8411,2.8412,2.8409,2.8409
GBPNZD,20030319,150700,2.8409,2.8411,2.8405,2.8405
GBPNZD,20030319,150800,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030319,150900,2.8398,2.8400,2.8395,2.8400
GBPNZD,20030319,151000,2.8402,2.8404,2.8399,2.8404
GBPNZD,20030319,151100,2.8407,2.8411,2.8407,2.8411
GBPNZD,20030319,151200,2.8410,2.8410,2.8407,2.8410
GBPNZD,20030319,151300,2.8412,2.8417,2.8412,2.8412
GBPNZD,20030319,151400,2.8410,2.8410,2.8403,2.8403
GBPNZD,20030319,151500,2.8402,2.8403,2.8398,2.8403
GBPNZD,20030319,151600,2.8403,2.8403,2.8400,2.8403
GBPNZD,20030319,151700,2.8401,2.8401,2.8396,2.8396
GBPNZD,20030319,151800,2.8395,2.8397,2.8391,2.8397
GBPNZD,20030319,151900,2.8398,2.8398,2.8396,2.8398
GBPNZD,20030319,152000,2.8398,2.8398,2.8396,2.8396
GBPNZD,20030319,152100,2.8398,2.8398,2.8398,2.8398
GBPNZD,20030319,152200,2.8395,2.8395,2.8393,2.8393
GBPNZD,20030319,152300,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030319,152400,2.8395,2.8395,2.8379,2.8379
GBPNZD,20030319,152500,2.8378,2.8378,2.8367,2.8367
GBPNZD,20030319,152600,2.8366,2.8366,2.8358,2.8363
GBPNZD,20030319,152700,2.8364,2.8371,2.8364,2.8364
GBPNZD,20030319,152800,2.8361,2.8363,2.8361,2.8363
GBPNZD,20030319,152900,2.8364,2.8365,2.8361,2.8365
GBPNZD,20030319,153000,2.8367,2.8367,2.8367,2.8367
GBPNZD,20030319,153100,2.8367,2.8369,2.8364,2.8364
GBPNZD,20030319,153200,2.8360,2.8361,2.8360,2.8361
GBPNZD,20030319,153300,2.8360,2.8360,2.8359,2.8359
GBPNZD,20030319,153400,2.8359,2.8362,2.8359,2.8362
GBPNZD,20030319,153500,2.8363,2.8367,2.8363,2.8367
GBPNZD,20030319,153600,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030319,153700,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030319,153800,2.8367,2.8367,2.8359,2.8359
GBPNZD,20030319,153900,2.8358,2.8360,2.8353,2.8353
GBPNZD,20030319,154000,2.8351,2.8351,2.8342,2.8342
GBPNZD,20030319,154100,2.8340,2.8343,2.8340,2.8343
GBPNZD,20030319,154200,2.8346,2.8350,2.8346,2.8350
GBPNZD,20030319,154300,2.8350,2.8356,2.8350,2.8353
GBPNZD,20030319,154400,2.8352,2.8352,2.8347,2.8347
GBPNZD,20030319,154500,2.8345,2.8345,2.8343,2.8343
GBPNZD,20030319,154600,2.8345,2.8346,2.8345,2.8346
GBPNZD,20030319,154700,2.8346,2.8346,2.8343,2.8344
GBPNZD,20030319,154800,2.8346,2.8349,2.8346,2.8349
GBPNZD,20030319,154900,2.8349,2.8349,2.8349,2.8349
GBPNZD,20030319,155000,2.8352,2.8358,2.8352,2.8358
GBPNZD,20030319,155100,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030319,155200,2.8363,2.8363,2.8363,2.8363
GBPNZD,20030319,155300,2.8363,2.8365,2.8363,2.8365
GBPNZD,20030319,155400,2.8365,2.8365,2.8363,2.8363
GBPNZD,20030319,155500,2.8363,2.8373,2.8361,2.8373
GBPNZD,20030319,155600,2.8373,2.8373,2.8373,2.8373
GBPNZD,20030319,155700,2.8373,2.8373,2.8372,2.8372
GBPNZD,20030319,155800,2.8372,2.8374,2.8372,2.8374
GBPNZD,20030319,155900,2.8376,2.8376,2.8374,2.8375
GBPNZD,20030319,160000,2.8375,2.8375,2.8372,2.8375
GBPNZD,20030319,160100,2.8376,2.8376,2.8371,2.8371
GBPNZD,20030319,160200,2.8372,2.8379,2.8368,2.8379
GBPNZD,20030319,160300,2.8384,2.8399,2.8384,2.8399
GBPNZD,20030319,160400,2.8398,2.8398,2.8389,2.8389
GBPNZD,20030319,160500,2.8388,2.8389,2.8386,2.8389
GBPNZD,20030319,160600,2.8391,2.8391,2.8387,2.8388
GBPNZD,20030319,160700,2.8389,2.8389,2.8387,2.8387
GBPNZD,20030319,160800,2.8384,2.8389,2.8384,2.8389
GBPNZD,20030319,160900,2.8391,2.8397,2.8391,2.8397
GBPNZD,20030319,161000,2.8399,2.8399,2.8391,2.8393
GBPNZD,20030319,161100,2.8396,2.8401,2.8396,2.8400
GBPNZD,20030319,161200,2.8398,2.8398,2.8392,2.8392
GBPNZD,20030319,161300,2.8390,2.8398,2.8390,2.8398
GBPNZD,20030319,161400,2.8399,2.8401,2.8396,2.8396
GBPNZD,20030319,161500,2.8398,2.8404,2.8398,2.8404
GBPNZD,20030319,161600,2.8403,2.8421,2.8403,2.8420
GBPNZD,20030319,161700,2.8421,2.8429,2.8421,2.8427
GBPNZD,20030319,161800,2.8430,2.8437,2.8430,2.8435
GBPNZD,20030319,161900,2.8435,2.8435,2.8431,2.8431
GBPNZD,20030319,162000,2.8430,2.8430,2.8422,2.8423
GBPNZD,20030319,162100,2.8422,2.8430,2.8422,2.8430
GBPNZD,20030319,162200,2.8433,2.8438,2.8433,2.8438
GBPNZD,20030319,162300,2.8439,2.8446,2.8439,2.8439
GBPNZD,20030319,162400,2.8439,2.8440,2.8435,2.8435
GBPNZD,20030319,162500,2.8433,2.8440,2.8430,2.8440
GBPNZD,20030319,162600,2.8444,2.8447,2.8444,2.8447
GBPNZD,20030319,162700,2.8447,2.8449,2.8447,2.8449
GBPNZD,20030319,162800,2.8449,2.8449,2.8447,2.8447
GBPNZD,20030319,162900,2.8447,2.8447,2.8444,2.8444
GBPNZD,20030319,163000,2.8442,2.8442,2.8441,2.8441
GBPNZD,20030319,163100,2.8440,2.8440,2.8440,2.8440
GBPNZD,20030319,163200,2.8439,2.8440,2.8438,2.8440
GBPNZD,20030319,163300,2.8440,2.8441,2.8440,2.8441
GBPNZD,20030319,163400,2.8442,2.8443,2.8441,2.8441
GBPNZD,20030319,163500,2.8440,2.8440,2.8438,2.8438
GBPNZD,20030319,163600,2.8436,2.8436,2.8435,2.8435
GBPNZD,20030319,163700,2.8436,2.8444,2.8435,2.8444
GBPNZD,20030319,163800,2.8449,2.8449,2.8449,2.8449
GBPNZD,20030319,163900,2.8448,2.8448,2.8428,2.8428
GBPNZD,20030319,164000,2.8428,2.8428,2.8428,2.8428
GBPNZD,20030319,164100,2.8427,2.8427,2.8420,2.8420
GBPNZD,20030319,164200,2.8419,2.8419,2.8419,2.8419
GBPNZD,20030319,164300,2.8419,2.8423,2.8419,2.8423
GBPNZD,20030319,164400,2.8423,2.8423,2.8417,2.8417
GBPNZD,20030319,164500,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030319,164600,2.8413,2.8413,2.8410,2.8411
GBPNZD,20030319,164700,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030319,164800,2.8413,2.8413,2.8413,2.8413
GBPNZD,20030319,164900,2.8410,2.8410,2.8408,2.8408
GBPNZD,20030319,165000,2.8408,2.8408,2.8408,2.8408
GBPNZD,20030319,165100,2.8408,2.8412,2.8406,2.8412
GBPNZD,20030319,165200,2.8414,2.8419,2.8413,2.8413
GBPNZD,20030319,165300,2.8409,2.8414,2.8406,2.8408
GBPNZD,20030319,165400,2.8405,2.8405,2.8398,2.8398
GBPNZD,20030319,165500,2.8397,2.8397,2.8388,2.8388
GBPNZD,20030319,165600,2.8384,2.8384,2.8381,2.8381
GBPNZD,20030319,165700,2.8379,2.8379,2.8377,2.8377
GBPNZD,20030319,165800,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030319,165900,2.8377,2.8377,2.8363,2.8363
GBPNZD,20030319,170000,2.8361,2.8361,2.8359,2.8359
GBPNZD,20030319,170100,2.8360,2.8361,2.8356,2.8356
GBPNZD,20030319,170200,2.8354,2.8354,2.8350,2.8350
GBPNZD,20030319,170300,2.8351,2.8354,2.8351,2.8352
GBPNZD,20030319,170400,2.8351,2.8352,2.8349,2.8352
GBPNZD,20030319,170500,2.8353,2.8354,2.8353,2.8354
GBPNZD,20030319,170600,2.8353,2.8353,2.8347,2.8347
GBPNZD,20030319,170700,2.8346,2.8360,2.8346,2.8360
GBPNZD,20030319,170800,2.8363,2.8364,2.8363,2.8364
GBPNZD,20030319,170900,2.8371,2.8371,2.8371,2.8371
GBPNZD,20030319,171000,2.8371,2.8379,2.8371,2.8378
GBPNZD,20030319,171100,2.8377,2.8386,2.8377,2.8386
GBPNZD,20030319,171200,2.8389,2.8406,2.8389,2.8406
GBPNZD,20030319,171300,2.8408,2.8408,2.8396,2.8396
GBPNZD,20030319,171400,2.8398,2.8400,2.8392,2.8392
GBPNZD,20030319,171500,2.8395,2.8424,2.8395,2.8424
GBPNZD,20030319,171600,2.8426,2.8430,2.8423,2.8423
GBPNZD,20030319,171700,2.8420,2.8433,2.8419,2.8433
GBPNZD,20030319,171800,2.8434,2.8435,2.8434,2.8434
GBPNZD,20030319,171900,2.8434,2.8434,2.8430,2.8430
GBPNZD,20030319,172000,2.8426,2.8426,2.8426,2.8426
GBPNZD,20030319,172100,2.8426,2.8427,2.8424,2.8424
GBPNZD,20030319,172200,2.8423,2.8423,2.8417,2.8417
GBPNZD,20030319,172300,2.8417,2.8417,2.8414,2.8414
GBPNZD,20030319,172400,2.8409,2.8409,2.8400,2.8400
GBPNZD,20030319,172500,2.8400,2.8400,2.8393,2.8393
GBPNZD,20030319,172600,2.8392,2.8392,2.8378,2.8382
GBPNZD,20030319,172700,2.8381,2.8381,2.8368,2.8368
GBPNZD,20030319,172800,2.8370,2.8377,2.8370,2.8377
GBPNZD,20030319,172900,2.8377,2.8382,2.8377,2.8382
GBPNZD,20030319,173000,2.8381,2.8381,2.8372,2.8374
GBPNZD,20030319,173100,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030319,173200,2.8363,2.8366,2.8363,2.8366
GBPNZD,20030319,173300,2.8366,2.8366,2.8365,2.8365
GBPNZD,20030319,173400,2.8365,2.8368,2.8365,2.8366
GBPNZD,20030319,173500,2.8366,2.8369,2.8366,2.8368
GBPNZD,20030319,173600,2.8366,2.8366,2.8358,2.8358
GBPNZD,20030319,173700,2.8358,2.8358,2.8355,2.8355
GBPNZD,20030319,173800,2.8352,2.8358,2.8352,2.8358
GBPNZD,20030319,173900,2.8360,2.8365,2.8360,2.8365
GBPNZD,20030319,174000,2.8367,2.8386,2.8367,2.8386
GBPNZD,20030319,174100,2.8389,2.8391,2.8375,2.8375
GBPNZD,20030319,174200,2.8373,2.8378,2.8372,2.8378
GBPNZD,20030319,174300,2.8377,2.8377,2.8376,2.8376
GBPNZD,20030319,174400,2.8376,2.8376,2.8370,2.8370
GBPNZD,20030319,174500,2.8367,2.8367,2.8364,2.8366
GBPNZD,20030319,174600,2.8369,2.8372,2.8369,2.8372
GBPNZD,20030319,174700,2.8372,2.8372,2.8372,2.8372
GBPNZD,20030319,174800,2.8372,2.8372,2.8365,2.8365
GBPNZD,20030319,174900,2.8364,2.8365,2.8364,2.8365
GBPNZD,20030319,175000,2.8366,2.8366,2.8361,2.8361
GBPNZD,20030319,175100,2.8367,2.8380,2.8367,2.8380
GBPNZD,20030319,175200,2.8379,2.8382,2.8379,2.8382
GBPNZD,20030319,175300,2.8383,2.8389,2.8383,2.8389
GBPNZD,20030319,175400,2.8388,2.8389,2.8388,2.8389
GBPNZD,20030319,175500,2.8393,2.8402,2.8393,2.8402
GBPNZD,20030319,175600,2.8403,2.8410,2.8403,2.8409
GBPNZD,20030319,175700,2.8410,2.8419,2.8410,2.8412
GBPNZD,20030319,175800,2.8410,2.8420,2.8410,2.8417
GBPNZD,20030319,175900,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030319,180000,2.8419,2.8423,2.8419,2.8423
GBPNZD,20030319,180100,2.8419,2.8419,2.8411,2.8411
GBPNZD,20030319,180200,2.8412,2.8421,2.8412,2.8421
GBPNZD,20030319,180300,2.8423,2.8429,2.8423,2.8429
GBPNZD,20030319,180400,2.8428,2.8428,2.8426,2.8427
GBPNZD,20030319,180500,2.8427,2.8429,2.8427,2.8427
GBPNZD,20030319,180600,2.8426,2.8426,2.8414,2.8414
GBPNZD,20030319,180700,2.8412,2.8412,2.8406,2.8406
GBPNZD,20030319,180800,2.8406,2.8406,2.8403,2.8403
GBPNZD,20030319,180900,2.8403,2.8404,2.8403,2.8404
GBPNZD,20030319,181000,2.8404,2.8405,2.8403,2.8403
GBPNZD,20030319,181100,2.8403,2.8405,2.8401,2.8405
GBPNZD,20030319,181200,2.8405,2.8405,2.8405,2.8405
GBPNZD,20030319,181300,2.8406,2.8419,2.8406,2.8418
GBPNZD,20030319,181400,2.8417,2.8418,2.8413,2.8413
GBPNZD,20030319,181500,2.8412,2.8412,2.8402,2.8402
GBPNZD,20030319,181600,2.8402,2.8402,2.8399,2.8402
GBPNZD,20030319,181700,2.8402,2.8402,2.8393,2.8393
GBPNZD,20030319,181800,2.8391,2.8391,2.8391,2.8391
GBPNZD,20030319,181900,2.8390,2.8406,2.8390,2.8406
GBPNZD,20030319,182000,2.8410,2.8412,2.8410,2.8412
GBPNZD,20030319,182100,2.8412,2.8412,2.8408,2.8409
GBPNZD,20030319,182200,2.8410,2.8411,2.8410,2.8411
GBPNZD,20030319,182300,2.8413,2.8413,2.8412,2.8412
GBPNZD,20030319,182400,2.8410,2.8410,2.8410,2.8410
GBPNZD,20030319,182500,2.8411,2.8411,2.8410,2.8411
GBPNZD,20030319,182600,2.8409,2.8409,2.8397,2.8397
GBPNZD,20030319,182700,2.8398,2.8405,2.8398,2.8403
GBPNZD,20030319,182800,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030319,182900,2.8400,2.8400,2.8398,2.8398
GBPNZD,20030319,183000,2.8396,2.8396,2.8384,2.8384
GBPNZD,20030319,183100,2.8384,2.8384,2.8377,2.8377
GBPNZD,20030319,183200,2.8375,2.8377,2.8375,2.8377
GBPNZD,20030319,183300,2.8378,2.8378,2.8378,2.8378
GBPNZD,20030319,183400,2.8377,2.8381,2.8375,2.8375
GBPNZD,20030319,183500,2.8371,2.8371,2.8365,2.8368
GBPNZD,20030319,183600,2.8372,2.8376,2.8372,2.8376
GBPNZD,20030319,183700,2.8376,2.8376,2.8370,2.8370
GBPNZD,20030319,183800,2.8368,2.8368,2.8366,2.8366
GBPNZD,20030319,183900,2.8364,2.8368,2.8364,2.8368
GBPNZD,20030319,184000,2.8368,2.8368,2.8368,2.8368
GBPNZD,20030319,184100,2.8362,2.8362,2.8360,2.8360
GBPNZD,20030319,184200,2.8360,2.8363,2.8359,2.8363
GBPNZD,20030319,184300,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030319,184400,2.8361,2.8361,2.8361,2.8361
GBPNZD,20030319,184500,2.8360,2.8360,2.8358,2.8358
GBPNZD,20030319,184600,2.8358,2.8358,2.8349,2.8349
GBPNZD,20030319,184700,2.8347,2.8352,2.8347,2.8352
GBPNZD,20030319,184800,2.8352,2.8354,2.8352,2.8354
GBPNZD,20030319,184900,2.8352,2.8353,2.8352,2.8353
GBPNZD,20030319,185000,2.8356,2.8358,2.8356,2.8358
GBPNZD,20030319,185100,2.8358,2.8358,2.8356,2.8356
GBPNZD,20030319,185200,2.8358,2.8358,2.8358,2.8358
GBPNZD,20030319,185300,2.8358,2.8359,2.8357,2.8357
GBPNZD,20030319,185400,2.8356,2.8374,2.8356,2.8374
GBPNZD,20030319,185500,2.8377,2.8377,2.8377,2.8377
GBPNZD,20030319,185600,2.8377,2.8384,2.8377,2.8378
GBPNZD,20030319,185700,2.8374,2.8375,2.8367,2.8375
GBPNZD,20030319,185800,2.8378,2.8384,2.8378,2.8384
GBPNZD,20030319,185900,2.8387,2.8393,2.8387,2.8393
GBPNZD,20030319,190000,2.8394,2.8398,2.8394,2.8398
GBPNZD,20030319,190100,2.8398,2.8398,2.8395,2.8396
GBPNZD,20030319,190200,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030319,190300,2.8398,2.8399,2.8398,2.8399
GBPNZD,20030319,190400,2.8403,2.8403,2.8392,2.8392
GBPNZD,20030319,190500,2.8395,2.8398,2.8395,2.8398
GBPNZD,20030319,190600,2.8398,2.8405,2.8398,2.8405
GBPNZD,20030319,190700,2.8405,2.8413,2.8405,2.8413
GBPNZD,20030319,190800,2.8418,2.8421,2.8418,2.8421
GBPNZD,20030319,190900,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030319,191000,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030319,191100,2.8424,2.8424,2.8424,2.8424
GBPNZD,20030319,191200,2.8408,2.8408,2.8403,2.8403
GBPNZD,20030319,191300,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030319,191400,2.8409,2.8409,2.8408,2.8408
GBPNZD,20030319,191500,2.8408,2.8408,2.8406,2.8406
GBPNZD,20030319,191600,2.8406,2.8406,2.8404,2.8404
GBPNZD,20030319,191700,2.8404,2.8404,2.8395,2.8395
GBPNZD,20030319,191800,2.8395,2.8395,2.8395,2.8395
GBPNZD,20030319,191900,2.8395,2.8404,2.8395,2.8403
GBPNZD,20030319,192000,2.8403,2.8403,2.8403,2.8403
GBPNZD,20030319,192100,2.8403,2.8403,2.8402,2.8402
GBPNZD,20030319,192200,2.8400,2.8403,2.8400,2.8403
GBPNZD,20030319,192300,2.8405,2.8412,2.8405,2.8412
GBPNZD,20030319,192400,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030319,192500,2.8414,2.8414,2.8414,2.8414
GBPNZD,20030319,192600,2.8414,2.8416,2.8413,2.8416
GBPNZD,20030319,192700,2.8416,2.8416,2.8416,2.8416
GBPNZD,20030319,192800,2.8421,2.8421,2.8421,2.8421
GBPNZD,20030319,192900,2.8421,2.8427,2.8421,2.8427
GBPNZD,20030319,193000,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030319,193100,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030319,193200,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030319,193300,2.8427,2.8427,2.8427,2.8427
GBPNZD,20030319,193400,2.8427,2.8450,2.8427,2.8450
GBPNZD,20030319,193500,2.8452,2.8452,2.8452,2.8452
GBPNZD,20030319,193600,2.8452,2.8456,2.8451,2.8456
GBPNZD,20030319,193700,2.8458,2.8462,2.8456,2.8456
GBPNZD,20030319,193800,2.8455,2.8459,2.8454,2.8459
GBPNZD,20030319,193900,2.8462,2.8479,2.8462,2.8479
GBPNZD,20030319,194000,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030319,194100,2.8477,2.8477,2.8470,2.8470
GBPNZD,20030319,194200,2.8470,2.8473,2.8470,2.8473
GBPNZD,20030319,194300,2.8473,2.8476,2.8473,2.8476
GBPNZD,20030319,194400,2.8476,2.8476,2.8476,2.8476
GBPNZD,20030319,194500,2.8476,2.8476,2.8465,2.8465
GBPNZD,20030319,194600,2.8463,2.8463,2.8461,2.8462
GBPNZD,20030319,194700,2.8461,2.8461,2.8458,2.8458
GBPNZD,20030319,194800,2.8458,2.8465,2.8458,2.8465
GBPNZD,20030319,194900,2.8465,2.8465,2.8455,2.8458
GBPNZD,20030319,195000,2.8462,2.8465,2.8462,2.8465
GBPNZD,20030319,195100,2.8487,2.8487,2.8486,2.8486
GBPNZD,20030319,195200,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030319,195300,2.8486,2.8486,2.8483,2.8483
GBPNZD,20030319,195400,2.8480,2.8480,2.8473,2.8475
GBPNZD,20030319,195500,2.8473,2.8473,2.8472,2.8472
GBPNZD,20030319,195600,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030319,195700,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030319,195800,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030319,195900,2.8472,2.8472,2.8472,2.8472
GBPNZD,20030319,200000,2.8472,2.8472,2.8468,2.8468
GBPNZD,20030319,200100,2.8468,2.8468,2.8466,2.8466
GBPNZD,20030319,200200,2.8466,2.8473,2.8466,2.8473
GBPNZD,20030319,200300,2.8475,2.8476,2.8475,2.8476
GBPNZD,20030319,200400,2.8476,2.8479,2.8476,2.8479
GBPNZD,20030319,200500,2.8479,2.8479,2.8479,2.8479
GBPNZD,20030319,200600,2.8479,2.8484,2.8479,2.8484
GBPNZD,20030319,200700,2.8486,2.8486,2.8486,2.8486
GBPNZD,20030319,200800,2.8482,2.8486,2.8482,2.8486
GBPNZD,20030319,200900,2.8487,2.8494,2.8487,2.8494
GBPNZD,20030319,201000,2.8494,2.8495,2.8494,2.8495
GBPNZD,20030319,201100,2.8495,2.8495,2.8493,2.8493
GBPNZD,20030319,201200,2.8496,2.8497,2.8496,2.8497
GBPNZD,20030319,201300,2.8495,2.8499,2.8495,2.8499
GBPNZD,20030319,201400,2.8500,2.8504,2.8500,2.8501
GBPNZD,20030319,201500,2.8502,2.8502,2.8502,2.8502
GBPNZD,20030319,201600,2.8502,2.8502,2.8501,2.8501
GBPNZD,20030319,201700,2.8498,2.8504,2.8498,2.8504
GBPNZD,20030319,201800,2.8510,2.8518,2.8510,2.8515
GBPNZD,20030319,201900,2.8518,2.8528,2.8518,2.8524
GBPNZD,20030319,202000,2.8525,2.8528,2.8525,2.8528
GBPNZD,20030319,202100,2.8526,2.8526,2.8525,2.8526
GBPNZD,20030319,202200,2.8526,2.8526,2.8523,2.8523
GBPNZD,20030319,202300,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,202400,2.8508,2.8508,2.8498,2.8498
GBPNZD,20030319,202500,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030319,202600,2.8491,2.8491,2.8491,2.8491
GBPNZD,20030319,202700,2.8491,2.8497,2.8491,2.8497
GBPNZD,20030319,202800,2.8496,2.8496,2.8496,2.8496
GBPNZD,20030319,202900,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030319,203000,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030319,203100,2.8497,2.8497,2.8497,2.8497
GBPNZD,20030319,203200,2.8497,2.8497,2.8495,2.8495
GBPNZD,20030319,203300,2.8495,2.8495,2.8495,2.8495
GBPNZD,20030319,203400,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030319,203500,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030319,203600,2.8498,2.8498,2.8498,2.8498
GBPNZD,20030319,203700,2.8498,2.8500,2.8498,2.8500
GBPNZD,20030319,203800,2.8500,2.8509,2.8500,2.8509
GBPNZD,20030319,203900,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,204000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,204100,2.8509,2.8515,2.8509,2.8515
GBPNZD,20030319,204200,2.8517,2.8519,2.8517,2.8519
GBPNZD,20030319,204300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,204400,2.8519,2.8519,2.8499,2.8499
GBPNZD,20030319,204500,2.8499,2.8499,2.8499,2.8499
GBPNZD,20030319,204600,2.8510,2.8515,2.8510,2.8515
GBPNZD,20030319,204700,2.8514,2.8514,2.8512,2.8513
GBPNZD,20030319,204800,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030319,204900,2.8513,2.8513,2.8513,2.8513
GBPNZD,20030319,205000,2.8515,2.8515,2.8514,2.8514
GBPNZD,20030319,205100,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,205200,2.8515,2.8519,2.8515,2.8516
GBPNZD,20030319,205300,2.8516,2.8519,2.8516,2.8519
GBPNZD,20030319,205400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,205500,2.8519,2.8521,2.8519,2.8521
GBPNZD,20030319,205600,2.8519,2.8523,2.8519,2.8523
GBPNZD,20030319,205700,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030319,205800,2.8530,2.8537,2.8530,2.8537
GBPNZD,20030319,205900,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030319,210000,2.8541,2.8543,2.8541,2.8542
GBPNZD,20030319,210100,2.8543,2.8543,2.8542,2.8542
GBPNZD,20030319,210200,2.8542,2.8543,2.8542,2.8543
GBPNZD,20030319,210300,2.8543,2.8550,2.8543,2.8550
GBPNZD,20030319,210400,2.8550,2.8550,2.8550,2.8550
GBPNZD,20030319,210500,2.8550,2.8552,2.8549,2.8549
GBPNZD,20030319,210600,2.8549,2.8549,2.8549,2.8549
GBPNZD,20030319,210700,2.8539,2.8539,2.8533,2.8533
GBPNZD,20030319,210800,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030319,210900,2.8534,2.8534,2.8528,2.8529
GBPNZD,20030319,211000,2.8530,2.8532,2.8529,2.8529
GBPNZD,20030319,211100,2.8528,2.8531,2.8525,2.8530
GBPNZD,20030319,211200,2.8529,2.8532,2.8529,2.8532
GBPNZD,20030319,211300,2.8532,2.8535,2.8532,2.8535
GBPNZD,20030319,211400,2.8535,2.8539,2.8535,2.8539
GBPNZD,20030319,211500,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030319,211600,2.8539,2.8539,2.8528,2.8528
GBPNZD,20030319,211700,2.8528,2.8530,2.8528,2.8530
GBPNZD,20030319,211800,2.8530,2.8533,2.8530,2.8533
GBPNZD,20030319,211900,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030319,212000,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030319,212100,2.8533,2.8535,2.8533,2.8535
GBPNZD,20030319,212200,2.8537,2.8539,2.8537,2.8539
GBPNZD,20030319,212300,2.8539,2.8539,2.8538,2.8538
GBPNZD,20030319,212400,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030319,212500,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030319,212600,2.8540,2.8541,2.8540,2.8541
GBPNZD,20030319,212700,2.8541,2.8541,2.8539,2.8539
GBPNZD,20030319,212800,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030319,212900,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030319,213000,2.8539,2.8539,2.8539,2.8539
GBPNZD,20030319,213100,2.8539,2.8541,2.8539,2.8541
GBPNZD,20030319,213200,2.8541,2.8544,2.8541,2.8544
GBPNZD,20030319,213300,2.8544,2.8544,2.8544,2.8544
GBPNZD,20030319,213400,2.8548,2.8548,2.8548,2.8548
GBPNZD,20030319,213500,2.8546,2.8546,2.8543,2.8543
GBPNZD,20030319,213600,2.8543,2.8543,2.8530,2.8530
GBPNZD,20030319,213700,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030319,213800,2.8530,2.8536,2.8530,2.8536
GBPNZD,20030319,213900,2.8536,2.8538,2.8536,2.8537
GBPNZD,20030319,214000,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030319,214100,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030319,214200,2.8537,2.8537,2.8537,2.8537
GBPNZD,20030319,214300,2.8537,2.8537,2.8532,2.8532
GBPNZD,20030319,214400,2.8532,2.8533,2.8532,2.8533
GBPNZD,20030319,214500,2.8533,2.8533,2.8533,2.8533
GBPNZD,20030319,214600,2.8527,2.8530,2.8527,2.8530
GBPNZD,20030319,214700,2.8533,2.8537,2.8533,2.8537
GBPNZD,20030319,214800,2.8536,2.8536,2.8536,2.8536
GBPNZD,20030319,214900,2.8536,2.8536,2.8532,2.8532
GBPNZD,20030319,215000,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030319,215100,2.8528,2.8529,2.8526,2.8526
GBPNZD,20030319,215200,2.8522,2.8522,2.8516,2.8516
GBPNZD,20030319,215300,2.8514,2.8514,2.8514,2.8514
GBPNZD,20030319,215400,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,215500,2.8516,2.8518,2.8516,2.8518
GBPNZD,20030319,215600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,215700,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,215800,2.8519,2.8530,2.8519,2.8530
GBPNZD,20030319,215900,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030319,220000,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030319,220100,2.8530,2.8530,2.8530,2.8530
GBPNZD,20030319,220200,2.8530,2.8530,2.8521,2.8521
GBPNZD,20030319,220300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,220400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,220500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,220600,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,220700,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030319,220800,2.8515,2.8516,2.8512,2.8516
GBPNZD,20030319,220900,2.8523,2.8526,2.8523,2.8523
GBPNZD,20030319,221000,2.8523,2.8523,2.8516,2.8521
GBPNZD,20030319,221100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,221200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,221300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,221400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,221500,2.8521,2.8524,2.8521,2.8524
GBPNZD,20030319,221600,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030319,221700,2.8524,2.8524,2.8524,2.8524
GBPNZD,20030319,221800,2.8525,2.8525,2.8525,2.8525
GBPNZD,20030319,221900,2.8525,2.8525,2.8523,2.8523
GBPNZD,20030319,222000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,222100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,222200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,222300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,222400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,222500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,222600,2.8521,2.8521,2.8515,2.8515
GBPNZD,20030319,222700,2.8515,2.8515,2.8511,2.8511
GBPNZD,20030319,222800,2.8511,2.8511,2.8511,2.8511
GBPNZD,20030319,222900,2.8511,2.8516,2.8511,2.8511
GBPNZD,20030319,223000,2.8509,2.8509,2.8509,2.8509
GBPNZD,20030319,223100,2.8509,2.8509,2.8506,2.8506
GBPNZD,20030319,223200,2.8506,2.8506,2.8501,2.8501
GBPNZD,20030319,223300,2.8501,2.8508,2.8501,2.8508
GBPNZD,20030319,223400,2.8510,2.8515,2.8510,2.8515
GBPNZD,20030319,223500,2.8518,2.8518,2.8518,2.8518
GBPNZD,20030319,223600,2.8518,2.8525,2.8518,2.8525
GBPNZD,20030319,223700,2.8525,2.8527,2.8525,2.8527
GBPNZD,20030319,223800,2.8527,2.8527,2.8527,2.8527
GBPNZD,20030319,223900,2.8527,2.8527,2.8524,2.8524
GBPNZD,20030319,224000,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030319,224100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,224200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,224300,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,224400,2.8523,2.8523,2.8515,2.8515
GBPNZD,20030319,224500,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,224600,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,224700,2.8515,2.8515,2.8515,2.8515
GBPNZD,20030319,224800,2.8515,2.8527,2.8515,2.8527
GBPNZD,20030319,224900,2.8524,2.8524,2.8523,2.8523
GBPNZD,20030319,225000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,225100,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,225200,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,225300,2.8523,2.8529,2.8523,2.8529
GBPNZD,20030319,225400,2.8529,2.8529,2.8529,2.8529
GBPNZD,20030319,225500,2.8529,2.8530,2.8529,2.8530
GBPNZD,20030319,225600,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030319,225700,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030319,225800,2.8531,2.8531,2.8531,2.8531
GBPNZD,20030319,225900,2.8531,2.8531,2.8522,2.8522
GBPNZD,20030319,230000,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,230100,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,230200,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,230300,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,230400,2.8522,2.8522,2.8519,2.8519
GBPNZD,20030319,230500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,230600,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,230700,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,230800,2.8522,2.8523,2.8522,2.8523
GBPNZD,20030319,230900,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,231000,2.8523,2.8523,2.8523,2.8523
GBPNZD,20030319,231100,2.8523,2.8532,2.8523,2.8532
GBPNZD,20030319,231200,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030319,231300,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030319,231400,2.8532,2.8532,2.8532,2.8532
GBPNZD,20030319,231500,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,231600,2.8522,2.8522,2.8522,2.8522
GBPNZD,20030319,231700,2.8522,2.8522,2.8521,2.8521
GBPNZD,20030319,231800,2.8521,2.8536,2.8521,2.8536
GBPNZD,20030319,231900,2.8536,2.8538,2.8535,2.8535
GBPNZD,20030319,232000,2.8535,2.8535,2.8535,2.8535
GBPNZD,20030319,232100,2.8535,2.8535,2.8526,2.8526
GBPNZD,20030319,232200,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232300,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232400,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232500,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232600,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232700,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232800,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,232900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,233000,2.8526,2.8526,2.8521,2.8521
GBPNZD,20030319,233100,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233500,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233600,2.8521,2.8521,2.8518,2.8518
GBPNZD,20030319,233700,2.8518,2.8521,2.8518,2.8521
GBPNZD,20030319,233800,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,233900,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,234000,2.8521,2.8521,2.8519,2.8519
GBPNZD,20030319,234100,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,234200,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,234300,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,234400,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,234500,2.8519,2.8519,2.8519,2.8519
GBPNZD,20030319,234600,2.8519,2.8528,2.8519,2.8528
GBPNZD,20030319,234700,2.8528,2.8528,2.8528,2.8528
GBPNZD,20030319,234800,2.8528,2.8528,2.8526,2.8526
GBPNZD,20030319,234900,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,235000,2.8526,2.8526,2.8526,2.8526
GBPNZD,20030319,235100,2.8523,2.8523,2.8521,2.8521
GBPNZD,20030319,235200,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,235300,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,235400,2.8521,2.8521,2.8521,2.8521
GBPNZD,20030319,235500,2.8518,2.8519,2.8518,2.8519
GBPNZD,20030319,235600,2.8515,2.8515,2.8512,2.8512
GBPNZD,20030319,235700,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030319,235800,2.8516,2.8516,2.8516,2.8516
GBPNZD,20030319,235900,2.8515,2.8515,2.8489,2.8489
GBPNZD,20030320,000000,2.8484,2.8484,2.8480,2.8480
AUDCHF,20030319,000100,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,000200,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,000300,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030319,000400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,000500,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,000600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,000700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,000800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,000900,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030319,001000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,001100,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,001200,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,001300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,001400,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,001500,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,001600,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,001700,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,001800,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030319,001900,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030319,002000,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,002100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,002200,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030319,002300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,002400,0.8198,0.8198,0.8195,0.8195
AUDCHF,20030319,002500,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030319,002600,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,002700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,002800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,002900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,003000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,003100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,003200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,003300,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,003400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,003500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,003600,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,003700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,003800,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030319,003900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030319,004000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,004100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,004200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,004300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,004400,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030319,004500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,004600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,004700,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,004800,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,004900,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,005000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,005100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,005200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,005300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,005400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,005500,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030319,005600,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,005700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,005800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,005900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,010000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,010100,0.8199,0.8199,0.8196,0.8196
AUDCHF,20030319,010200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030319,010300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,010400,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030319,010500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,010600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,010700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,010800,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030319,010900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,011000,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,011100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,011200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,011300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,011400,0.8203,0.8203,0.8202,0.8203
AUDCHF,20030319,011500,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030319,011600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,011700,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,011800,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,011900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012700,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,012800,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030319,012900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,013000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,013100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,013200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,013300,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,013400,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,013500,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030319,013600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,013700,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,013800,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,013900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,014000,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,014100,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030319,014200,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030319,014300,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,014400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,014500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,014600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,014700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,014800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,014900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,015000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,015100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,015200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,015300,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030319,015400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,015500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,015600,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,015700,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,015800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,015900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,020000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,020100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,020200,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,020300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,020400,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,020500,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030319,020600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,020700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,020800,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,020900,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021000,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021200,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,021600,0.8209,0.8209,0.8208,0.8209
AUDCHF,20030319,021700,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,021800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,021900,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,022000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,022100,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,022200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,022300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,022400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,022500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,022600,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030319,022700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,022800,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030319,022900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,023000,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,023100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030319,023200,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023300,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023400,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023500,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023600,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023700,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023800,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,023900,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,024000,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030319,024100,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030319,024200,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030319,024300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,024400,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,024500,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030319,024600,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,024700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,024800,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,024900,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,025000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,025100,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,025200,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,025300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025800,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,025900,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,030000,0.8206,0.8206,0.8204,0.8204
AUDCHF,20030319,030100,0.8204,0.8205,0.8203,0.8203
AUDCHF,20030319,030200,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,030300,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,030400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,030500,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,030600,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,030700,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,030800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,030900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,031000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,031100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,031200,0.8202,0.8202,0.8199,0.8199
AUDCHF,20030319,031300,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,031400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,031500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,031600,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030319,031700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,031800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,031900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,032000,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030319,032100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,032200,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,032300,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,032400,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,032500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,032600,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,032700,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030319,032800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,032900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,033000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,033100,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,033200,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,033300,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030319,033400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,033500,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,033600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,033700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,033800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,033900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,034000,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,034100,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,034200,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,034300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,034400,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,034500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,034600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,034700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,034800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,034900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,035000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,035100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,035200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,035300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,035400,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,035500,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030319,035600,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,035700,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,035800,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,035900,0.8200,0.8200,0.8200,0.8200
AUDCHF,20030319,040000,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030319,040100,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,040200,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,040300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,040400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,040500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,040600,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,040700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,040800,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,040900,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030319,041000,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,041100,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030319,041200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,041300,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,041400,0.8203,0.8203,0.8201,0.8201
AUDCHF,20030319,041500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,041600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,041700,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,041800,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,041900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,042000,0.8201,0.8201,0.8195,0.8195
AUDCHF,20030319,042100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,042200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,042300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,042400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,042500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,042600,0.8196,0.8196,0.8194,0.8194
AUDCHF,20030319,042700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,042800,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030319,042900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,043000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,043100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,043200,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,043300,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,043400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030319,043500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,043600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,043700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,043800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,043900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,044000,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,044100,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,044200,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,044300,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,044400,0.8191,0.8192,0.8190,0.8192
AUDCHF,20030319,044500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,044600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,044700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,044800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,044900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,045900,0.8192,0.8192,0.8191,0.8192
AUDCHF,20030319,050000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050400,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030319,050500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050600,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050800,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,050900,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,051000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,051100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,051200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,051300,0.8192,0.8194,0.8192,0.8194
AUDCHF,20030319,051400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,051500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,051600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,051700,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,051800,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,051900,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,052000,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030319,052100,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,052200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,052300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,052400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,052500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,052600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030319,052700,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030319,052800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,052900,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,053000,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,053100,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030319,053200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,053300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,053400,0.8192,0.8192,0.8191,0.8191
AUDCHF,20030319,053500,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,053600,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,053700,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,053800,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,053900,0.8191,0.8191,0.8191,0.8191
AUDCHF,20030319,054000,0.8191,0.8194,0.8191,0.8194
AUDCHF,20030319,054100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,054200,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,054300,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,054400,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,054500,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,054600,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030319,054700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,054800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,054900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,055000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,055100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,055200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,055300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,055400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,055500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,055600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,055700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,055800,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,055900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,060000,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,060100,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030319,060200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,060300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,060400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,060500,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,060600,0.8195,0.8197,0.8195,0.8197
AUDCHF,20030319,060700,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,060800,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,060900,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061000,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061100,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061200,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061300,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061400,0.8197,0.8197,0.8197,0.8197
AUDCHF,20030319,061500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,061600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,061700,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030319,061800,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,061900,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030319,062000,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062100,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062200,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062300,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062400,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062500,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062600,0.8194,0.8194,0.8194,0.8194
AUDCHF,20030319,062700,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030319,062800,0.8192,0.8193,0.8192,0.8193
AUDCHF,20030319,062900,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,063000,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030319,063100,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,063200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,063300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,063400,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030319,063500,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030319,063600,0.8191,0.8191,0.8190,0.8190
AUDCHF,20030319,063700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,063800,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030319,063900,0.8190,0.8190,0.8189,0.8189
AUDCHF,20030319,064000,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064500,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064800,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,064900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,065000,0.8189,0.8189,0.8188,0.8188
AUDCHF,20030319,065100,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030319,065200,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030319,065300,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030319,065400,0.8186,0.8188,0.8186,0.8188
AUDCHF,20030319,065500,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030319,065600,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,065700,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,065800,0.8189,0.8190,0.8189,0.8190
AUDCHF,20030319,065900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,070000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030319,070100,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030319,070200,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030319,070300,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030319,070400,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030319,070500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,070600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,070700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,070800,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030319,070900,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030319,071000,0.8188,0.8188,0.8188,0.8188
AUDCHF,20030319,071100,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030319,071200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071600,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,071900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072000,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072100,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072200,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072300,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072400,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072500,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,072600,0.8187,0.8187,0.8185,0.8185
AUDCHF,20030319,072700,0.8186,0.8186,0.8186,0.8186
AUDCHF,20030319,072800,0.8187,0.8189,0.8187,0.8189
AUDCHF,20030319,072900,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,073000,0.8188,0.8189,0.8188,0.8189
AUDCHF,20030319,073100,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,073200,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030319,073300,0.8191,0.8193,0.8191,0.8193
AUDCHF,20030319,073400,0.8193,0.8194,0.8193,0.8194
AUDCHF,20030319,073500,0.8194,0.8194,0.8193,0.8193
AUDCHF,20030319,073600,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,073700,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,073800,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030319,073900,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030319,074000,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074100,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074200,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074300,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074400,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074500,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030319,074600,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074700,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074800,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,074900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,075000,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030319,075100,0.8197,0.8199,0.8197,0.8199
AUDCHF,20030319,075200,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,075300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,075400,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,075500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,075600,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,075700,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030319,075800,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030319,075900,0.8194,0.8194,0.8192,0.8192
AUDCHF,20030319,080000,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,080100,0.8191,0.8191,0.8188,0.8188
AUDCHF,20030319,080200,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,080300,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,080400,0.8189,0.8189,0.8189,0.8189
AUDCHF,20030319,080500,0.8190,0.8191,0.8188,0.8188
AUDCHF,20030319,080600,0.8188,0.8188,0.8187,0.8187
AUDCHF,20030319,080700,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,080800,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,080900,0.8187,0.8187,0.8187,0.8187
AUDCHF,20030319,081000,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030319,081100,0.8186,0.8186,0.8185,0.8186
AUDCHF,20030319,081200,0.8185,0.8186,0.8185,0.8186
AUDCHF,20030319,081300,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030319,081400,0.8187,0.8187,0.8186,0.8186
AUDCHF,20030319,081500,0.8187,0.8188,0.8187,0.8188
AUDCHF,20030319,081600,0.8189,0.8191,0.8189,0.8191
AUDCHF,20030319,081700,0.8192,0.8192,0.8192,0.8192
AUDCHF,20030319,081800,0.8193,0.8195,0.8193,0.8195
AUDCHF,20030319,081900,0.8196,0.8197,0.8196,0.8197
AUDCHF,20030319,082000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,082100,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030319,082200,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030319,082300,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,082400,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030319,082500,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,082600,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030319,082700,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030319,082800,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030319,082900,0.8196,0.8196,0.8196,0.8196
AUDCHF,20030319,083000,0.8196,0.8198,0.8196,0.8198
AUDCHF,20030319,083100,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030319,083200,0.8195,0.8198,0.8195,0.8198
AUDCHF,20030319,083300,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,083400,0.8198,0.8199,0.8198,0.8198
AUDCHF,20030319,083500,0.8198,0.8200,0.8198,0.8200
AUDCHF,20030319,083600,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,083700,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030319,083800,0.8200,0.8201,0.8200,0.8200
AUDCHF,20030319,083900,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,084000,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,084100,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,084200,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030319,084300,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,084400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,084500,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,084600,0.8201,0.8201,0.8199,0.8199
AUDCHF,20030319,084700,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030319,084800,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,084900,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,085000,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,085100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,085200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,085300,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,085400,0.8204,0.8204,0.8203,0.8204
AUDCHF,20030319,085500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,085600,0.8205,0.8205,0.8204,0.8205
AUDCHF,20030319,085700,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030319,085800,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030319,085900,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030319,090000,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030319,090100,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,090200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,090300,0.8210,0.8211,0.8210,0.8210
AUDCHF,20030319,090400,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,090500,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,090600,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030319,090700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,090800,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030319,090900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,091000,0.8215,0.8215,0.8215,0.8215
AUDCHF,20030319,091100,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,091200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,091300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,091400,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030319,091500,0.8215,0.8220,0.8215,0.8220
AUDCHF,20030319,091600,0.8223,0.8224,0.8223,0.8223
AUDCHF,20030319,091700,0.8223,0.8228,0.8223,0.8228
AUDCHF,20030319,091800,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030319,091900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,092000,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030319,092100,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,092200,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030319,092300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,092400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,092500,0.8228,0.8228,0.8227,0.8228
AUDCHF,20030319,092600,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030319,092700,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030319,092800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,092900,0.8223,0.8223,0.8220,0.8220
AUDCHF,20030319,093000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030319,093100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,093200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,093300,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030319,093400,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030319,093500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030319,093600,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030319,093700,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030319,093800,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030319,093900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030319,094000,0.8221,0.8222,0.8221,0.8221
AUDCHF,20030319,094100,0.8221,0.8221,0.8216,0.8216
AUDCHF,20030319,094200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,094300,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030319,094400,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,094500,0.8214,0.8214,0.8211,0.8213
AUDCHF,20030319,094600,0.8214,0.8215,0.8213,0.8215
AUDCHF,20030319,094700,0.8215,0.8216,0.8214,0.8214
AUDCHF,20030319,094800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,094900,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030319,095000,0.8212,0.8212,0.8206,0.8206
AUDCHF,20030319,095100,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,095200,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030319,095300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,095400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,095500,0.8199,0.8201,0.8199,0.8201
AUDCHF,20030319,095600,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,095700,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,095800,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,095900,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,100000,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,100100,0.8201,0.8201,0.8200,0.8201
AUDCHF,20030319,100200,0.8202,0.8206,0.8202,0.8206
AUDCHF,20030319,100300,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,100400,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030319,100500,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030319,100600,0.8204,0.8204,0.8202,0.8203
AUDCHF,20030319,100700,0.8203,0.8204,0.8201,0.8204
AUDCHF,20030319,100800,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,100900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,101000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030319,101100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,101200,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,101300,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,101400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030319,101500,0.8207,0.8208,0.8205,0.8205
AUDCHF,20030319,101600,0.8204,0.8204,0.8200,0.8200
AUDCHF,20030319,101700,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,101800,0.8201,0.8201,0.8200,0.8201
AUDCHF,20030319,101900,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030319,102000,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030319,102100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,102200,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030319,102300,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030319,102400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,102500,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030319,102600,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030319,102700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,102800,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030319,102900,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030319,103000,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,103100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,103200,0.8210,0.8214,0.8210,0.8214
AUDCHF,20030319,103300,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,103400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,103500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,103600,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030319,103700,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,103800,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030319,103900,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030319,104000,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030319,104100,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030319,104200,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030319,104300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,104400,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,104500,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,104600,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,104700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,104800,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030319,104900,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030319,105000,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,105100,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030319,105200,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030319,105300,0.8213,0.8214,0.8213,0.8213
AUDCHF,20030319,105400,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,105500,0.8212,0.8212,0.8211,0.8212
AUDCHF,20030319,105600,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030319,105700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030319,105800,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030319,105900,0.8210,0.8211,0.8210,0.8210
AUDCHF,20030319,110000,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,110100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,110200,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,110300,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030319,110400,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,110500,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030319,110600,0.8208,0.8210,0.8207,0.8210
AUDCHF,20030319,110700,0.8211,0.8212,0.8211,0.8211
AUDCHF,20030319,110800,0.8211,0.8211,0.8210,0.8210
AUDCHF,20030319,110900,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030319,111000,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,111100,0.8206,0.8207,0.8206,0.8206
AUDCHF,20030319,111200,0.8205,0.8205,0.8202,0.8203
AUDCHF,20030319,111300,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030319,111400,0.8205,0.8206,0.8205,0.8205
AUDCHF,20030319,111500,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030319,111600,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030319,111700,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030319,111800,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030319,111900,0.8202,0.8203,0.8201,0.8203
AUDCHF,20030319,112000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,112100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,112200,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030319,112300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,112400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,112500,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,112600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,112700,0.8207,0.8208,0.8207,0.8208
AUDCHF,20030319,112800,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,112900,0.8210,0.8210,0.8208,0.8208
AUDCHF,20030319,113000,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030319,113100,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030319,113200,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,113300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,113400,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,113500,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,113600,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030319,113700,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,113800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,113900,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,114000,0.8208,0.8208,0.8208,0.8208
AUDCHF,20030319,114100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,114200,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,114300,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,114400,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,114500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,114600,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,114700,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,114800,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030319,114900,0.8209,0.8209,0.8203,0.8203
AUDCHF,20030319,115000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,115100,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,115200,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,115300,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030319,115400,0.8200,0.8200,0.8198,0.8198
AUDCHF,20030319,115500,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,115600,0.8198,0.8198,0.8197,0.8197
AUDCHF,20030319,115700,0.8197,0.8198,0.8197,0.8197
AUDCHF,20030319,115800,0.8197,0.8197,0.8194,0.8194
AUDCHF,20030319,115900,0.8194,0.8194,0.8191,0.8191
AUDCHF,20030319,120000,0.8191,0.8193,0.8191,0.8193
AUDCHF,20030319,120100,0.8193,0.8193,0.8193,0.8193
AUDCHF,20030319,120200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,120300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030319,120400,0.8194,0.8195,0.8194,0.8195
AUDCHF,20030319,120500,0.8195,0.8196,0.8195,0.8196
AUDCHF,20030319,120600,0.8197,0.8197,0.8195,0.8195
AUDCHF,20030319,120700,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030319,120800,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,120900,0.8198,0.8198,0.8198,0.8198
AUDCHF,20030319,121000,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,121100,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030319,121200,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,121300,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,121400,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030319,121500,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030319,121600,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,121700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,121800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,121900,0.8202,0.8202,0.8198,0.8198
AUDCHF,20030319,122000,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,122100,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,122200,0.8196,0.8196,0.8195,0.8195
AUDCHF,20030319,122300,0.8195,0.8195,0.8194,0.8194
AUDCHF,20030319,122400,0.8195,0.8195,0.8195,0.8195
AUDCHF,20030319,122500,0.8196,0.8199,0.8196,0.8199
AUDCHF,20030319,122600,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,122700,0.8198,0.8198,0.8196,0.8196
AUDCHF,20030319,122800,0.8196,0.8196,0.8195,0.8196
AUDCHF,20030319,122900,0.8197,0.8198,0.8197,0.8198
AUDCHF,20030319,123000,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,123100,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030319,123200,0.8199,0.8199,0.8193,0.8193
AUDCHF,20030319,123300,0.8192,0.8200,0.8192,0.8200
AUDCHF,20030319,123400,0.8200,0.8201,0.8196,0.8196
AUDCHF,20030319,123500,0.8198,0.8199,0.8198,0.8199
AUDCHF,20030319,123600,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030319,123700,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,123800,0.8204,0.8205,0.8203,0.8203
AUDCHF,20030319,123900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,124000,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030319,124100,0.8202,0.8202,0.8201,0.8202
AUDCHF,20030319,124200,0.8203,0.8205,0.8203,0.8204
AUDCHF,20030319,124300,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,124400,0.8206,0.8206,0.8205,0.8205
AUDCHF,20030319,124500,0.8204,0.8204,0.8202,0.8203
AUDCHF,20030319,124600,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030319,124700,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,124800,0.8208,0.8209,0.8207,0.8207
AUDCHF,20030319,124900,0.8208,0.8210,0.8208,0.8208
AUDCHF,20030319,125000,0.8207,0.8209,0.8207,0.8209
AUDCHF,20030319,125100,0.8209,0.8210,0.8209,0.8210
AUDCHF,20030319,125200,0.8209,0.8209,0.8208,0.8209
AUDCHF,20030319,125300,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,125400,0.8209,0.8210,0.8209,0.8209
AUDCHF,20030319,125500,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,125600,0.8208,0.8208,0.8206,0.8207
AUDCHF,20030319,125700,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,125800,0.8206,0.8206,0.8205,0.8206
AUDCHF,20030319,125900,0.8206,0.8208,0.8206,0.8208
AUDCHF,20030319,130000,0.8209,0.8209,0.8207,0.8209
AUDCHF,20030319,130100,0.8209,0.8209,0.8209,0.8209
AUDCHF,20030319,130200,0.8210,0.8212,0.8210,0.8210
AUDCHF,20030319,130300,0.8212,0.8216,0.8212,0.8216
AUDCHF,20030319,130400,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030319,130500,0.8214,0.8214,0.8210,0.8210
AUDCHF,20030319,130600,0.8210,0.8210,0.8209,0.8209
AUDCHF,20030319,130700,0.8209,0.8211,0.8209,0.8211
AUDCHF,20030319,130800,0.8212,0.8213,0.8208,0.8213
AUDCHF,20030319,130900,0.8215,0.8219,0.8215,0.8219
AUDCHF,20030319,131000,0.8219,0.8221,0.8216,0.8221
AUDCHF,20030319,131100,0.8222,0.8222,0.8219,0.8219
AUDCHF,20030319,131200,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030319,131300,0.8217,0.8219,0.8216,0.8219
AUDCHF,20030319,131400,0.8217,0.8217,0.8216,0.8217
AUDCHF,20030319,131500,0.8218,0.8221,0.8218,0.8220
AUDCHF,20030319,131600,0.8219,0.8219,0.8217,0.8217
AUDCHF,20030319,131700,0.8217,0.8221,0.8216,0.8221
AUDCHF,20030319,131800,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030319,131900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,132000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,132100,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,132200,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,132300,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,132400,0.8223,0.8228,0.8223,0.8228
AUDCHF,20030319,132500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,132600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030319,132700,0.8228,0.8229,0.8228,0.8229
AUDCHF,20030319,132800,0.8230,0.8232,0.8230,0.8231
AUDCHF,20030319,132900,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030319,133000,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,133100,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030319,133200,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030319,133300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,133400,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,133500,0.8229,0.8232,0.8229,0.8231
AUDCHF,20030319,133600,0.8232,0.8238,0.8232,0.8238
AUDCHF,20030319,133700,0.8239,0.8239,0.8237,0.8238
AUDCHF,20030319,133800,0.8240,0.8241,0.8235,0.8236
AUDCHF,20030319,133900,0.8237,0.8239,0.8237,0.8239
AUDCHF,20030319,134000,0.8238,0.8238,0.8237,0.8237
AUDCHF,20030319,134100,0.8236,0.8237,0.8235,0.8237
AUDCHF,20030319,134200,0.8238,0.8239,0.8238,0.8238
AUDCHF,20030319,134300,0.8238,0.8238,0.8236,0.8236
AUDCHF,20030319,134400,0.8235,0.8235,0.8234,0.8235
AUDCHF,20030319,134500,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030319,134600,0.8233,0.8233,0.8231,0.8231
AUDCHF,20030319,134700,0.8230,0.8231,0.8229,0.8229
AUDCHF,20030319,134800,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030319,134900,0.8231,0.8231,0.8228,0.8228
AUDCHF,20030319,135000,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030319,135100,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030319,135200,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030319,135300,0.8229,0.8230,0.8228,0.8229
AUDCHF,20030319,135400,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030319,135500,0.8231,0.8232,0.8230,0.8230
AUDCHF,20030319,135600,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030319,135700,0.8231,0.8231,0.8227,0.8227
AUDCHF,20030319,135800,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030319,135900,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030319,140000,0.8228,0.8230,0.8228,0.8230
AUDCHF,20030319,140100,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030319,140200,0.8229,0.8230,0.8228,0.8230
AUDCHF,20030319,140300,0.8229,0.8229,0.8228,0.8229
AUDCHF,20030319,140400,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030319,140500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,140600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,140700,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030319,140800,0.8232,0.8234,0.8232,0.8234
AUDCHF,20030319,140900,0.8237,0.8237,0.8235,0.8235
AUDCHF,20030319,141000,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030319,141100,0.8235,0.8235,0.8235,0.8235
AUDCHF,20030319,141200,0.8235,0.8237,0.8235,0.8237
AUDCHF,20030319,141300,0.8236,0.8236,0.8232,0.8232
AUDCHF,20030319,141400,0.8231,0.8231,0.8231,0.8231
AUDCHF,20030319,141500,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030319,141600,0.8234,0.8234,0.8232,0.8233
AUDCHF,20030319,141700,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030319,141800,0.8230,0.8230,0.8229,0.8229
AUDCHF,20030319,141900,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030319,142000,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030319,142100,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030319,142200,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030319,142300,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030319,142400,0.8226,0.8226,0.8224,0.8225
AUDCHF,20030319,142500,0.8224,0.8224,0.8214,0.8214
AUDCHF,20030319,142600,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030319,142700,0.8217,0.8219,0.8217,0.8218
AUDCHF,20030319,142800,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030319,142900,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030319,143000,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030319,143100,0.8218,0.8218,0.8215,0.8215
AUDCHF,20030319,143200,0.8216,0.8221,0.8216,0.8220
AUDCHF,20030319,143300,0.8219,0.8219,0.8217,0.8219
AUDCHF,20030319,143400,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030319,143500,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030319,143600,0.8216,0.8217,0.8216,0.8216
AUDCHF,20030319,143700,0.8215,0.8215,0.8214,0.8215
AUDCHF,20030319,143800,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030319,143900,0.8215,0.8215,0.8212,0.8212
AUDCHF,20030319,144000,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030319,144100,0.8212,0.8212,0.8211,0.8211
AUDCHF,20030319,144200,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030319,144300,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030319,144400,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030319,144500,0.8213,0.8217,0.8213,0.8217
AUDCHF,20030319,144600,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030319,144700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,144800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,144900,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030319,145000,0.8209,0.8209,0.8208,0.8208
AUDCHF,20030319,145100,0.8208,0.8208,0.8206,0.8206
AUDCHF,20030319,145200,0.8206,0.8206,0.8204,0.8205
AUDCHF,20030319,145300,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030319,145400,0.8204,0.8206,0.8204,0.8206
AUDCHF,20030319,145500,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030319,145600,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,145700,0.8206,0.8206,0.8204,0.8204
AUDCHF,20030319,145800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,145900,0.8203,0.8207,0.8203,0.8207
AUDCHF,20030319,150000,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030319,150100,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030319,150200,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030319,150300,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030319,150400,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030319,150500,0.8203,0.8204,0.8203,0.8204
AUDCHF,20030319,150600,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,150700,0.8206,0.8207,0.8205,0.8207
AUDCHF,20030319,150800,0.8208,0.8209,0.8207,0.8207
AUDCHF,20030319,150900,0.8208,0.8209,0.8208,0.8209
AUDCHF,20030319,151000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,151100,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030319,151200,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030319,151300,0.8215,0.8220,0.8215,0.8220
AUDCHF,20030319,151400,0.8221,0.8221,0.8219,0.8220
AUDCHF,20030319,151500,0.8219,0.8219,0.8216,0.8218
AUDCHF,20030319,151600,0.8220,0.8221,0.8217,0.8217
AUDCHF,20030319,151700,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030319,151800,0.8221,0.8222,0.8220,0.8222
AUDCHF,20030319,151900,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,152000,0.8221,0.8222,0.8220,0.8222
AUDCHF,20030319,152100,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,152200,0.8224,0.8224,0.8223,0.8224
AUDCHF,20030319,152300,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030319,152400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,152500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,152600,0.8224,0.8225,0.8223,0.8223
AUDCHF,20030319,152700,0.8223,0.8224,0.8222,0.8224
AUDCHF,20030319,152800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,152900,0.8225,0.8227,0.8225,0.8225
AUDCHF,20030319,153000,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030319,153100,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,153200,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030319,153300,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,153400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,153500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,153600,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,153700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,153800,0.8220,0.8221,0.8219,0.8221
AUDCHF,20030319,153900,0.8222,0.8225,0.8222,0.8225
AUDCHF,20030319,154000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,154100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,154200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,154300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,154400,0.8224,0.8225,0.8224,0.8224
AUDCHF,20030319,154500,0.8225,0.8228,0.8225,0.8228
AUDCHF,20030319,154600,0.8228,0.8228,0.8225,0.8226
AUDCHF,20030319,154700,0.8227,0.8228,0.8227,0.8227
AUDCHF,20030319,154800,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030319,154900,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030319,155000,0.8226,0.8226,0.8224,0.8224
AUDCHF,20030319,155100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,155200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,155300,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030319,155400,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030319,155500,0.8224,0.8224,0.8223,0.8223
AUDCHF,20030319,155600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,155700,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,155800,0.8221,0.8222,0.8218,0.8218
AUDCHF,20030319,155900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030319,160000,0.8216,0.8217,0.8215,0.8215
AUDCHF,20030319,160100,0.8215,0.8220,0.8215,0.8220
AUDCHF,20030319,160200,0.8221,0.8225,0.8220,0.8225
AUDCHF,20030319,160300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,160400,0.8224,0.8233,0.8224,0.8233
AUDCHF,20030319,160500,0.8232,0.8232,0.8228,0.8228
AUDCHF,20030319,160600,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030319,160700,0.8229,0.8230,0.8229,0.8230
AUDCHF,20030319,160800,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030319,160900,0.8230,0.8230,0.8226,0.8226
AUDCHF,20030319,161000,0.8225,0.8227,0.8224,0.8224
AUDCHF,20030319,161100,0.8225,0.8225,0.8219,0.8219
AUDCHF,20030319,161200,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030319,161300,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030319,161400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030319,161500,0.8217,0.8220,0.8217,0.8217
AUDCHF,20030319,161600,0.8216,0.8216,0.8215,0.8215
AUDCHF,20030319,161700,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030319,161800,0.8212,0.8214,0.8212,0.8214
AUDCHF,20030319,161900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,162000,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,162100,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030319,162200,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,162300,0.8214,0.8219,0.8214,0.8219
AUDCHF,20030319,162400,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,162500,0.8219,0.8220,0.8219,0.8219
AUDCHF,20030319,162600,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030319,162700,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,162800,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,162900,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,163000,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,163100,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030319,163200,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,163300,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,163400,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,163500,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,163600,0.8221,0.8222,0.8221,0.8221
AUDCHF,20030319,163700,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,163800,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,163900,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030319,164000,0.8219,0.8220,0.8219,0.8219
AUDCHF,20030319,164100,0.8219,0.8223,0.8219,0.8223
AUDCHF,20030319,164200,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030319,164300,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,164400,0.8229,0.8230,0.8229,0.8229
AUDCHF,20030319,164500,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030319,164600,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030319,164700,0.8226,0.8226,0.8223,0.8225
AUDCHF,20030319,164800,0.8226,0.8228,0.8225,0.8225
AUDCHF,20030319,164900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,165000,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030319,165100,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030319,165200,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030319,165300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,165400,0.8224,0.8229,0.8224,0.8229
AUDCHF,20030319,165500,0.8229,0.8232,0.8229,0.8232
AUDCHF,20030319,165600,0.8232,0.8232,0.8232,0.8232
AUDCHF,20030319,165700,0.8230,0.8230,0.8227,0.8227
AUDCHF,20030319,165800,0.8227,0.8231,0.8227,0.8231
AUDCHF,20030319,165900,0.8232,0.8233,0.8232,0.8232
AUDCHF,20030319,170000,0.8232,0.8232,0.8231,0.8232
AUDCHF,20030319,170100,0.8231,0.8235,0.8229,0.8235
AUDCHF,20030319,170200,0.8236,0.8238,0.8234,0.8234
AUDCHF,20030319,170300,0.8233,0.8234,0.8232,0.8234
AUDCHF,20030319,170400,0.8235,0.8236,0.8235,0.8236
AUDCHF,20030319,170500,0.8237,0.8237,0.8236,0.8236
AUDCHF,20030319,170600,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030319,170700,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030319,170800,0.8230,0.8231,0.8230,0.8231
AUDCHF,20030319,170900,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030319,171000,0.8231,0.8231,0.8230,0.8231
AUDCHF,20030319,171100,0.8232,0.8232,0.8231,0.8231
AUDCHF,20030319,171200,0.8230,0.8230,0.8228,0.8228
AUDCHF,20030319,171300,0.8227,0.8227,0.8227,0.8227
AUDCHF,20030319,171400,0.8226,0.8227,0.8221,0.8221
AUDCHF,20030319,171500,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030319,171600,0.8220,0.8220,0.8217,0.8220
AUDCHF,20030319,171700,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,171800,0.8223,0.8228,0.8223,0.8228
AUDCHF,20030319,171900,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,172000,0.8229,0.8229,0.8229,0.8229
AUDCHF,20030319,172100,0.8229,0.8233,0.8229,0.8233
AUDCHF,20030319,172200,0.8234,0.8234,0.8231,0.8231
AUDCHF,20030319,172300,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030319,172400,0.8230,0.8230,0.8225,0.8225
AUDCHF,20030319,172500,0.8225,0.8229,0.8225,0.8229
AUDCHF,20030319,172600,0.8230,0.8232,0.8230,0.8232
AUDCHF,20030319,172700,0.8231,0.8236,0.8231,0.8236
AUDCHF,20030319,172800,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030319,172900,0.8235,0.8235,0.8234,0.8234
AUDCHF,20030319,173000,0.8234,0.8236,0.8234,0.8236
AUDCHF,20030319,173100,0.8237,0.8237,0.8234,0.8234
AUDCHF,20030319,173200,0.8233,0.8233,0.8230,0.8230
AUDCHF,20030319,173300,0.8229,0.8231,0.8228,0.8231
AUDCHF,20030319,173400,0.8230,0.8230,0.8228,0.8229
AUDCHF,20030319,173500,0.8230,0.8231,0.8230,0.8230
AUDCHF,20030319,173600,0.8230,0.8230,0.8230,0.8230
AUDCHF,20030319,173700,0.8229,0.8229,0.8227,0.8227
AUDCHF,20030319,173800,0.8227,0.8229,0.8227,0.8228
AUDCHF,20030319,173900,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030319,174000,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,174100,0.8222,0.8223,0.8222,0.8222
AUDCHF,20030319,174200,0.8222,0.8222,0.8221,0.8222
AUDCHF,20030319,174300,0.8223,0.8230,0.8223,0.8230
AUDCHF,20030319,174400,0.8229,0.8229,0.8228,0.8228
AUDCHF,20030319,174500,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,174600,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,174700,0.8228,0.8228,0.8228,0.8228
AUDCHF,20030319,174800,0.8228,0.8229,0.8227,0.8229
AUDCHF,20030319,174900,0.8230,0.8231,0.8227,0.8227
AUDCHF,20030319,175000,0.8226,0.8227,0.8225,0.8227
AUDCHF,20030319,175100,0.8227,0.8229,0.8226,0.8229
AUDCHF,20030319,175200,0.8230,0.8231,0.8228,0.8228
AUDCHF,20030319,175300,0.8228,0.8228,0.8221,0.8221
AUDCHF,20030319,175400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030319,175500,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030319,175600,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030319,175700,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,175800,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,175900,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,180000,0.8220,0.8220,0.8217,0.8217
AUDCHF,20030319,180100,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030319,180200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,180300,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030319,180400,0.8218,0.8218,0.8217,0.8218
AUDCHF,20030319,180500,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030319,180600,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030319,180700,0.8223,0.8223,0.8219,0.8219
AUDCHF,20030319,180800,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030319,180900,0.8220,0.8220,0.8216,0.8218
AUDCHF,20030319,181000,0.8218,0.8221,0.8218,0.8221
AUDCHF,20030319,181100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,181200,0.8220,0.8220,0.8219,0.8220
AUDCHF,20030319,181300,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030319,181400,0.8222,0.8222,0.8220,0.8220
AUDCHF,20030319,181500,0.8221,0.8222,0.8220,0.8220
AUDCHF,20030319,181600,0.8219,0.8221,0.8219,0.8221
AUDCHF,20030319,181700,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,181800,0.8223,0.8223,0.8221,0.8221
AUDCHF,20030319,181900,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,182000,0.8220,0.8220,0.8218,0.8218
AUDCHF,20030319,182100,0.8217,0.8217,0.8214,0.8214
AUDCHF,20030319,182200,0.8214,0.8216,0.8214,0.8216
AUDCHF,20030319,182300,0.8216,0.8219,0.8216,0.8216
AUDCHF,20030319,182400,0.8217,0.8217,0.8217,0.8217
AUDCHF,20030319,182500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,182600,0.8216,0.8218,0.8216,0.8218
AUDCHF,20030319,182700,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030319,182800,0.8221,0.8224,0.8221,0.8224
AUDCHF,20030319,182900,0.8225,0.8225,0.8223,0.8224
AUDCHF,20030319,183000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,183100,0.8225,0.8226,0.8225,0.8226
AUDCHF,20030319,183200,0.8226,0.8228,0.8226,0.8228
AUDCHF,20030319,183300,0.8228,0.8228,0.8226,0.8227
AUDCHF,20030319,183400,0.8227,0.8227,0.8226,0.8226
AUDCHF,20030319,183500,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030319,183600,0.8228,0.8228,0.8226,0.8226
AUDCHF,20030319,183700,0.8225,0.8227,0.8225,0.8227
AUDCHF,20030319,183800,0.8227,0.8227,0.8224,0.8224
AUDCHF,20030319,183900,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,184000,0.8222,0.8223,0.8221,0.8221
AUDCHF,20030319,184100,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,184200,0.8219,0.8219,0.8216,0.8216
AUDCHF,20030319,184300,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030319,184400,0.8217,0.8217,0.8214,0.8215
AUDCHF,20030319,184500,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030319,184600,0.8217,0.8219,0.8217,0.8219
AUDCHF,20030319,184700,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030319,184800,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,184900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,185000,0.8223,0.8224,0.8220,0.8220
AUDCHF,20030319,185100,0.8220,0.8222,0.8220,0.8221
AUDCHF,20030319,185200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,185300,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030319,185400,0.8218,0.8218,0.8216,0.8216
AUDCHF,20030319,185500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,185600,0.8216,0.8217,0.8216,0.8217
AUDCHF,20030319,185700,0.8218,0.8220,0.8218,0.8220
AUDCHF,20030319,185800,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,185900,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030319,190000,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,190100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,190200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,190300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030319,190400,0.8220,0.8222,0.8220,0.8222
AUDCHF,20030319,190500,0.8223,0.8225,0.8223,0.8224
AUDCHF,20030319,190600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,190700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,190800,0.8222,0.8222,0.8219,0.8220
AUDCHF,20030319,190900,0.8221,0.8222,0.8221,0.8222
AUDCHF,20030319,191000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,191100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,191200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,191300,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,191400,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,191500,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,191600,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,191700,0.8221,0.8221,0.8219,0.8219
AUDCHF,20030319,191800,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030319,191900,0.8217,0.8218,0.8217,0.8218
AUDCHF,20030319,192000,0.8218,0.8218,0.8217,0.8218
AUDCHF,20030319,192100,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,192200,0.8219,0.8219,0.8215,0.8215
AUDCHF,20030319,192300,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,192400,0.8214,0.8214,0.8213,0.8213
AUDCHF,20030319,192500,0.8213,0.8213,0.8210,0.8210
AUDCHF,20030319,192600,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,192700,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030319,192800,0.8212,0.8212,0.8212,0.8212
AUDCHF,20030319,192900,0.8213,0.8213,0.8212,0.8212
AUDCHF,20030319,193000,0.8210,0.8210,0.8210,0.8210
AUDCHF,20030319,193100,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030319,193200,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,193300,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,193400,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030319,193500,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030319,193600,0.8207,0.8207,0.8206,0.8206
AUDCHF,20030319,193700,0.8206,0.8206,0.8204,0.8205
AUDCHF,20030319,193800,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030319,193900,0.8204,0.8204,0.8204,0.8204
AUDCHF,20030319,194000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,194100,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030319,194200,0.8206,0.8206,0.8203,0.8203
AUDCHF,20030319,194300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,194400,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030319,194500,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030319,194600,0.8211,0.8214,0.8211,0.8214
AUDCHF,20030319,194700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,194800,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,194900,0.8214,0.8214,0.8212,0.8212
AUDCHF,20030319,195000,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030319,195100,0.8206,0.8209,0.8206,0.8209
AUDCHF,20030319,195200,0.8209,0.8210,0.8208,0.8210
AUDCHF,20030319,195300,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030319,195400,0.8212,0.8213,0.8212,0.8212
AUDCHF,20030319,195500,0.8213,0.8215,0.8213,0.8215
AUDCHF,20030319,195600,0.8214,0.8216,0.8213,0.8216
AUDCHF,20030319,195700,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,195800,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,195900,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,200000,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030319,200100,0.8215,0.8215,0.8214,0.8214
AUDCHF,20030319,200200,0.8213,0.8213,0.8209,0.8209
AUDCHF,20030319,200300,0.8209,0.8213,0.8209,0.8213
AUDCHF,20030319,200400,0.8213,0.8213,0.8212,0.8213
AUDCHF,20030319,200500,0.8213,0.8214,0.8212,0.8214
AUDCHF,20030319,200600,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030319,200700,0.8216,0.8216,0.8213,0.8213
AUDCHF,20030319,200800,0.8212,0.8212,0.8210,0.8210
AUDCHF,20030319,200900,0.8210,0.8211,0.8210,0.8211
AUDCHF,20030319,201000,0.8211,0.8211,0.8211,0.8211
AUDCHF,20030319,201100,0.8210,0.8212,0.8210,0.8210
AUDCHF,20030319,201200,0.8211,0.8212,0.8211,0.8212
AUDCHF,20030319,201300,0.8212,0.8213,0.8212,0.8213
AUDCHF,20030319,201400,0.8213,0.8214,0.8212,0.8212
AUDCHF,20030319,201500,0.8213,0.8213,0.8213,0.8213
AUDCHF,20030319,201600,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030319,201700,0.8213,0.8214,0.8213,0.8214
AUDCHF,20030319,201800,0.8213,0.8213,0.8208,0.8209
AUDCHF,20030319,201900,0.8210,0.8210,0.8207,0.8207
AUDCHF,20030319,202000,0.8206,0.8206,0.8202,0.8205
AUDCHF,20030319,202100,0.8204,0.8204,0.8202,0.8202
AUDCHF,20030319,202200,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,202300,0.8203,0.8205,0.8203,0.8205
AUDCHF,20030319,202400,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,202500,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,202600,0.8206,0.8207,0.8206,0.8207
AUDCHF,20030319,202700,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,202800,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,202900,0.8207,0.8207,0.8206,0.8207
AUDCHF,20030319,203000,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030319,203100,0.8210,0.8212,0.8210,0.8212
AUDCHF,20030319,203200,0.8212,0.8212,0.8209,0.8209
AUDCHF,20030319,203300,0.8208,0.8209,0.8206,0.8206
AUDCHF,20030319,203400,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,203500,0.8205,0.8207,0.8205,0.8207
AUDCHF,20030319,203600,0.8209,0.8209,0.8206,0.8206
AUDCHF,20030319,203700,0.8205,0.8205,0.8200,0.8200
AUDCHF,20030319,203800,0.8200,0.8202,0.8200,0.8202
AUDCHF,20030319,203900,0.8202,0.8204,0.8202,0.8204
AUDCHF,20030319,204000,0.8204,0.8204,0.8203,0.8203
AUDCHF,20030319,204100,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,204200,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,204300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,204400,0.8201,0.8201,0.8197,0.8197
AUDCHF,20030319,204500,0.8197,0.8197,0.8196,0.8196
AUDCHF,20030319,204600,0.8195,0.8199,0.8195,0.8199
AUDCHF,20030319,204700,0.8198,0.8201,0.8198,0.8201
AUDCHF,20030319,204800,0.8202,0.8203,0.8201,0.8201
AUDCHF,20030319,204900,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030319,205000,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,205100,0.8201,0.8201,0.8200,0.8200
AUDCHF,20030319,205200,0.8200,0.8201,0.8200,0.8201
AUDCHF,20030319,205300,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,205400,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030319,205500,0.8202,0.8203,0.8202,0.8202
AUDCHF,20030319,205600,0.8201,0.8201,0.8197,0.8199
AUDCHF,20030319,205700,0.8200,0.8201,0.8200,0.8200
AUDCHF,20030319,205800,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,205900,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,210000,0.8199,0.8199,0.8198,0.8198
AUDCHF,20030319,210100,0.8197,0.8197,0.8195,0.8196
AUDCHF,20030319,210200,0.8195,0.8195,0.8192,0.8192
AUDCHF,20030319,210300,0.8192,0.8198,0.8192,0.8198
AUDCHF,20030319,210400,0.8199,0.8200,0.8199,0.8200
AUDCHF,20030319,210500,0.8201,0.8206,0.8201,0.8206
AUDCHF,20030319,210600,0.8206,0.8206,0.8202,0.8202
AUDCHF,20030319,210700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,210800,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,210900,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,211000,0.8201,0.8201,0.8199,0.8201
AUDCHF,20030319,211100,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,211200,0.8201,0.8202,0.8201,0.8202
AUDCHF,20030319,211300,0.8202,0.8202,0.8201,0.8201
AUDCHF,20030319,211400,0.8200,0.8200,0.8199,0.8199
AUDCHF,20030319,211500,0.8199,0.8199,0.8199,0.8199
AUDCHF,20030319,211600,0.8199,0.8202,0.8199,0.8202
AUDCHF,20030319,211700,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,211800,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,211900,0.8202,0.8202,0.8202,0.8202
AUDCHF,20030319,212000,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,212100,0.8203,0.8203,0.8202,0.8202
AUDCHF,20030319,212200,0.8202,0.8202,0.8200,0.8200
AUDCHF,20030319,212300,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,212400,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,212500,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,212600,0.8201,0.8201,0.8201,0.8201
AUDCHF,20030319,212700,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,212800,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,212900,0.8202,0.8203,0.8202,0.8203
AUDCHF,20030319,213000,0.8203,0.8206,0.8203,0.8206
AUDCHF,20030319,213100,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,213200,0.8206,0.8206,0.8206,0.8206
AUDCHF,20030319,213300,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,213400,0.8205,0.8205,0.8205,0.8205
AUDCHF,20030319,213500,0.8205,0.8206,0.8205,0.8206
AUDCHF,20030319,213600,0.8207,0.8207,0.8207,0.8207
AUDCHF,20030319,213700,0.8206,0.8206,0.8204,0.8204
AUDCHF,20030319,213800,0.8204,0.8205,0.8204,0.8205
AUDCHF,20030319,213900,0.8205,0.8205,0.8203,0.8203
AUDCHF,20030319,214000,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,214100,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,214200,0.8203,0.8203,0.8203,0.8203
AUDCHF,20030319,214300,0.8205,0.8205,0.8204,0.8204
AUDCHF,20030319,214400,0.8204,0.8207,0.8204,0.8207
AUDCHF,20030319,214500,0.8208,0.8208,0.8207,0.8207
AUDCHF,20030319,214600,0.8206,0.8213,0.8206,0.8212
AUDCHF,20030319,214700,0.8213,0.8213,0.8211,0.8211
AUDCHF,20030319,214800,0.8212,0.8212,0.8210,0.8212
AUDCHF,20030319,214900,0.8211,0.8211,0.8209,0.8209
AUDCHF,20030319,215000,0.8209,0.8209,0.8207,0.8207
AUDCHF,20030319,215100,0.8208,0.8210,0.8208,0.8210
AUDCHF,20030319,215200,0.8211,0.8219,0.8211,0.8219
AUDCHF,20030319,215300,0.8218,0.8218,0.8217,0.8217
AUDCHF,20030319,215400,0.8217,0.8217,0.8216,0.8216
AUDCHF,20030319,215500,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,215600,0.8216,0.8216,0.8214,0.8214
AUDCHF,20030319,215700,0.8214,0.8214,0.8214,0.8214
AUDCHF,20030319,215800,0.8214,0.8215,0.8214,0.8215
AUDCHF,20030319,215900,0.8215,0.8216,0.8215,0.8216
AUDCHF,20030319,220000,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,220100,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,220200,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,220300,0.8216,0.8216,0.8216,0.8216
AUDCHF,20030319,220400,0.8217,0.8220,0.8217,0.8220
AUDCHF,20030319,220500,0.8220,0.8220,0.8219,0.8219
AUDCHF,20030319,220600,0.8219,0.8219,0.8219,0.8219
AUDCHF,20030319,220700,0.8219,0.8219,0.8218,0.8218
AUDCHF,20030319,220800,0.8218,0.8219,0.8218,0.8219
AUDCHF,20030319,220900,0.8219,0.8220,0.8219,0.8220
AUDCHF,20030319,221000,0.8220,0.8221,0.8220,0.8221
AUDCHF,20030319,221100,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,221200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,221300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,221400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,221500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,221600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,221700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,221800,0.8223,0.8223,0.8220,0.8222
AUDCHF,20030319,221900,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,222000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,222100,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,222200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,222300,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,222400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,222500,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030319,222600,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030319,222700,0.8225,0.8226,0.8225,0.8225
AUDCHF,20030319,222800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,222900,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030319,223000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,223100,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030319,223200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,223300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,223400,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,223500,0.8225,0.8225,0.8223,0.8223
AUDCHF,20030319,223600,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030319,223700,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030319,223800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,223900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,224000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,224100,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030319,224200,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,224300,0.8221,0.8221,0.8221,0.8221
AUDCHF,20030319,224400,0.8221,0.8223,0.8221,0.8223
AUDCHF,20030319,224500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,224600,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030319,224700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,224800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,224900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,225000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,225100,0.8222,0.8222,0.8221,0.8221
AUDCHF,20030319,225200,0.8221,0.8221,0.8220,0.8220
AUDCHF,20030319,225300,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030319,225400,0.8220,0.8220,0.8220,0.8220
AUDCHF,20030319,225500,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030319,225600,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,225700,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,225800,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,225900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,230000,0.8223,0.8223,0.8222,0.8222
AUDCHF,20030319,230100,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,230200,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,230300,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030319,230400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,230500,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,230600,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030319,230700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,230800,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030319,230900,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,231000,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,231100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,231200,0.8225,0.8225,0.8224,0.8224
AUDCHF,20030319,231300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,231400,0.8224,0.8227,0.8224,0.8227
AUDCHF,20030319,231500,0.8227,0.8228,0.8227,0.8228
AUDCHF,20030319,231600,0.8228,0.8228,0.8227,0.8227
AUDCHF,20030319,231700,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030319,231800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,231900,0.8224,0.8224,0.8222,0.8222
AUDCHF,20030319,232000,0.8222,0.8222,0.8222,0.8222
AUDCHF,20030319,232100,0.8222,0.8223,0.8222,0.8223
AUDCHF,20030319,232200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,232300,0.8223,0.8224,0.8223,0.8224
AUDCHF,20030319,232400,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,232500,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030319,232600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,232700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,232800,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,232900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233000,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233100,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233200,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233300,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233400,0.8224,0.8225,0.8224,0.8225
AUDCHF,20030319,233500,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,233600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,233900,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234000,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234100,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234200,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234300,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234400,0.8223,0.8223,0.8223,0.8223
AUDCHF,20030319,234500,0.8223,0.8225,0.8223,0.8225
AUDCHF,20030319,234600,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,234700,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,234800,0.8225,0.8225,0.8224,0.8225
AUDCHF,20030319,234900,0.8226,0.8227,0.8226,0.8227
AUDCHF,20030319,235000,0.8227,0.8227,0.8225,0.8225
AUDCHF,20030319,235100,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,235200,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,235300,0.8225,0.8225,0.8225,0.8225
AUDCHF,20030319,235400,0.8225,0.8225,0.8223,0.8224
AUDCHF,20030319,235500,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,235600,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,235700,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,235800,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030319,235900,0.8224,0.8224,0.8224,0.8224
AUDCHF,20030320,000000,0.8224,0.8225,0.8224,0.8225
AUDCAD,20030319,000100,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,000200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,000300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,000400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,000500,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,000600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,000700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,000800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,000900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,001000,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,001100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,001200,0.8755,0.8755,0.8752,0.8752
AUDCAD,20030319,001300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,001900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,002000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,002100,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030319,002200,0.8749,0.8749,0.8747,0.8747
AUDCAD,20030319,002300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,002400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,002500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,002600,0.8745,0.8747,0.8745,0.8747
AUDCAD,20030319,002700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,002800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,002900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,003000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,003100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,003200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,003300,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,003400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,003500,0.8746,0.8748,0.8746,0.8748
AUDCAD,20030319,003600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,003700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,003800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,003900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,004900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,005000,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,005100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,005200,0.8751,0.8752,0.8751,0.8752
AUDCAD,20030319,005300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,005400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,005500,0.8750,0.8753,0.8750,0.8753
AUDCAD,20030319,005600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,005700,0.8753,0.8754,0.8753,0.8754
AUDCAD,20030319,005800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,005900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,010000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,010100,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,010200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,010900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030319,011000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,011100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,011200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,011300,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030319,011400,0.8752,0.8752,0.8749,0.8749
AUDCAD,20030319,011500,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,011600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,011700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,011800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,011900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,012000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,012100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,012200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030319,012300,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030319,012400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,012500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,012600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,012700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,012800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,012900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,013900,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014500,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,014800,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030319,014900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,015000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20030319,015100,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,015200,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,015300,0.8746,0.8747,0.8746,0.8747
AUDCAD,20030319,015400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,015500,0.8747,0.8748,0.8747,0.8747
AUDCAD,20030319,015600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,015700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,015800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,015900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,020000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,020100,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030319,020200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,020800,0.8744,0.8744,0.8743,0.8743
AUDCAD,20030319,020900,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,021000,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,021100,0.8743,0.8744,0.8743,0.8744
AUDCAD,20030319,021200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,021300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,021400,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,021500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,021600,0.8743,0.8743,0.8742,0.8743
AUDCAD,20030319,021700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,021800,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,021900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,022000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030319,022100,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,022200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,022300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,022400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,022500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,022600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,022700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,022800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,022900,0.8742,0.8742,0.8740,0.8740
AUDCAD,20030319,023000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,023100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,023200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,023900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,024900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,025000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,025100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,025200,0.8742,0.8745,0.8742,0.8745
AUDCAD,20030319,025300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,025400,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,025500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,025600,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,025700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,025800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,025900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,030000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20030319,030100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,030200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,030300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,030400,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,030500,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030319,030600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,030700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,030800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,030900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030319,031600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,031700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,031900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,032000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,032100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,032200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,032300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,032400,0.8745,0.8746,0.8745,0.8746
AUDCAD,20030319,032500,0.8746,0.8747,0.8746,0.8747
AUDCAD,20030319,032600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,032700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,032800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,032900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,033000,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030319,033100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,033200,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,033300,0.8747,0.8749,0.8747,0.8749
AUDCAD,20030319,033400,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030319,033500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,033600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,033700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,033800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,033900,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,034000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,034100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,034200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,034300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,034400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,034500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,034600,0.8745,0.8746,0.8745,0.8746
AUDCAD,20030319,034700,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,034800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,034900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20030319,035000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,035100,0.8745,0.8748,0.8745,0.8748
AUDCAD,20030319,035200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,035300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,035400,0.8747,0.8747,0.8746,0.8746
AUDCAD,20030319,035500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,035600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,035700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,035800,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,035900,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,040000,0.8745,0.8745,0.8742,0.8742
AUDCAD,20030319,040100,0.8742,0.8744,0.8742,0.8744
AUDCAD,20030319,040200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,040300,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,040400,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,040500,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,040600,0.8745,0.8745,0.8744,0.8744
AUDCAD,20030319,040700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,040800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,040900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,041000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,041100,0.8745,0.8745,0.8742,0.8742
AUDCAD,20030319,041200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,041300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,041400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,041500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,041600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,041700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,041800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,041900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,042000,0.8740,0.8740,0.8737,0.8737
AUDCAD,20030319,042100,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,042200,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,042300,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,042400,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,042500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,042600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,042700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,042800,0.8735,0.8735,0.8734,0.8735
AUDCAD,20030319,042900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,043000,0.8735,0.8736,0.8735,0.8736
AUDCAD,20030319,043100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,043900,0.8737,0.8737,0.8734,0.8734
AUDCAD,20030319,044000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,044100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,044200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,044300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,044400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,044500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,044600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,044700,0.8738,0.8739,0.8738,0.8739
AUDCAD,20030319,044800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,044900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,045000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,045100,0.8739,0.8740,0.8739,0.8740
AUDCAD,20030319,045200,0.8740,0.8740,0.8738,0.8738
AUDCAD,20030319,045300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,045400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,045500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,045600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,045700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,045800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,045900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,050000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,050100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,050200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,050300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,050400,0.8743,0.8744,0.8743,0.8744
AUDCAD,20030319,050500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,050600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,050700,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,050800,0.8745,0.8745,0.8743,0.8743
AUDCAD,20030319,050900,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,051000,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,051100,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,051200,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,051300,0.8743,0.8744,0.8743,0.8744
AUDCAD,20030319,051400,0.8744,0.8744,0.8743,0.8743
AUDCAD,20030319,051500,0.8743,0.8743,0.8742,0.8742
AUDCAD,20030319,051600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,051700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,051800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,051900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,052000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,052100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,052200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,052300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,052400,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,052500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,052600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,052700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,052800,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,052900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,053000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,053100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,053200,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,053300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,053400,0.8745,0.8745,0.8741,0.8741
AUDCAD,20030319,053500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,053600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,053700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,053800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,053900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,054000,0.8741,0.8743,0.8741,0.8743
AUDCAD,20030319,054100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054600,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,054900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,055000,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,055100,0.8742,0.8743,0.8742,0.8743
AUDCAD,20030319,055200,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055400,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055700,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,055800,0.8742,0.8744,0.8742,0.8744
AUDCAD,20030319,055900,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,060000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,060100,0.8744,0.8744,0.8742,0.8742
AUDCAD,20030319,060200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,060300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,060400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,060500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,060600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20030319,060700,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,060800,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,060900,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061000,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061100,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,061300,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061400,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061600,0.8743,0.8743,0.8743,0.8743
AUDCAD,20030319,061700,0.8743,0.8743,0.8741,0.8741
AUDCAD,20030319,061800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,061900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20030319,062000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062700,0.8740,0.8740,0.8739,0.8740
AUDCAD,20030319,062800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,062900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,063000,0.8740,0.8742,0.8740,0.8742
AUDCAD,20030319,063100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,063200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,063300,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,063400,0.8742,0.8742,0.8741,0.8741
AUDCAD,20030319,063500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,063600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,063700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,063800,0.8741,0.8741,0.8738,0.8738
AUDCAD,20030319,063900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,064000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,064100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,064200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,064300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030319,064400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,064500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,064600,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,064700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,064800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,064900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,065000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,065100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,065200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,065300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,065400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,065500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,065600,0.8742,0.8744,0.8742,0.8744
AUDCAD,20030319,065700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,065800,0.8744,0.8744,0.8742,0.8742
AUDCAD,20030319,065900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,070000,0.8741,0.8743,0.8741,0.8743
AUDCAD,20030319,070100,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,070200,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,070300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20030319,070400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,070500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,070600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,070700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,070800,0.8741,0.8741,0.8740,0.8741
AUDCAD,20030319,070900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,071000,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,071100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,071200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,071300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,071400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,071500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,071600,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,071700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,071800,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,071900,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,072000,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,072100,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,072200,0.8736,0.8738,0.8736,0.8738
AUDCAD,20030319,072300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,072400,0.8738,0.8738,0.8734,0.8734
AUDCAD,20030319,072500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,072600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20030319,072700,0.8730,0.8730,0.8730,0.8730
AUDCAD,20030319,072800,0.8730,0.8730,0.8728,0.8728
AUDCAD,20030319,072900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,073000,0.8729,0.8731,0.8729,0.8731
AUDCAD,20030319,073100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030319,073200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20030319,073300,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030319,073400,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030319,073500,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030319,073600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030319,073700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030319,073800,0.8731,0.8733,0.8731,0.8733
AUDCAD,20030319,073900,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030319,074000,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,074100,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,074200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,074300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,074400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,074500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,074600,0.8735,0.8735,0.8734,0.8734
AUDCAD,20030319,074700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,074800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,074900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,075000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,075100,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,075200,0.8735,0.8735,0.8734,0.8734
AUDCAD,20030319,075300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,075400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,075500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,075600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20030319,075700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,075800,0.8734,0.8734,0.8733,0.8733
AUDCAD,20030319,075900,0.8733,0.8733,0.8731,0.8731
AUDCAD,20030319,080000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20030319,080100,0.8730,0.8730,0.8728,0.8728
AUDCAD,20030319,080200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20030319,080300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20030319,080400,0.8727,0.8728,0.8727,0.8728
AUDCAD,20030319,080500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,080600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,080700,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,080800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,080900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,081000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20030319,081100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20030319,081200,0.8727,0.8729,0.8727,0.8729
AUDCAD,20030319,081300,0.8729,0.8729,0.8727,0.8727
AUDCAD,20030319,081400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20030319,081500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20030319,081600,0.8729,0.8730,0.8729,0.8730
AUDCAD,20030319,081700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20030319,081800,0.8730,0.8730,0.8729,0.8729
AUDCAD,20030319,081900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20030319,082000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030319,082100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20030319,082200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20030319,082300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20030319,082400,0.8731,0.8733,0.8731,0.8733
AUDCAD,20030319,082500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030319,082600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20030319,082700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,082800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,082900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20030319,083000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,083100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,083200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,083300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,083400,0.8738,0.8739,0.8738,0.8738
AUDCAD,20030319,083500,0.8738,0.8738,0.8737,0.8738
AUDCAD,20030319,083600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20030319,083700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,083800,0.8741,0.8741,0.8739,0.8739
AUDCAD,20030319,083900,0.8739,0.8739,0.8738,0.8739
AUDCAD,20030319,084000,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,084100,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,084200,0.8742,0.8745,0.8742,0.8745
AUDCAD,20030319,084300,0.8746,0.8747,0.8746,0.8747
AUDCAD,20030319,084400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,084500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030319,084600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,084700,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030319,084800,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,084900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085100,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085200,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085400,0.8750,0.8750,0.8749,0.8750
AUDCAD,20030319,085500,0.8750,0.8750,0.8749,0.8749
AUDCAD,20030319,085600,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,085700,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030319,085800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030319,085900,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030319,090000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,090100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,090200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,090300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,090400,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,090500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,090600,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030319,090700,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,090800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030319,090900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,091000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030319,091100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,091200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,091300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,091400,0.8748,0.8752,0.8748,0.8752
AUDCAD,20030319,091500,0.8751,0.8758,0.8751,0.8758
AUDCAD,20030319,091600,0.8760,0.8763,0.8760,0.8762
AUDCAD,20030319,091700,0.8761,0.8763,0.8761,0.8763
AUDCAD,20030319,091800,0.8763,0.8766,0.8763,0.8765
AUDCAD,20030319,091900,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030319,092000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,092100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,092200,0.8761,0.8764,0.8761,0.8764
AUDCAD,20030319,092300,0.8764,0.8764,0.8764,0.8764
AUDCAD,20030319,092400,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030319,092500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030319,092600,0.8768,0.8769,0.8768,0.8769
AUDCAD,20030319,092700,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030319,092800,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030319,092900,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030319,093000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030319,093100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030319,093200,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030319,093300,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030319,093400,0.8774,0.8776,0.8774,0.8776
AUDCAD,20030319,093500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,093600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,093700,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030319,093800,0.8773,0.8773,0.8771,0.8772
AUDCAD,20030319,093900,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030319,094000,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030319,094100,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030319,094200,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,094300,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,094400,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,094500,0.8769,0.8772,0.8769,0.8772
AUDCAD,20030319,094600,0.8773,0.8778,0.8773,0.8778
AUDCAD,20030319,094700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,094800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,094900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,095000,0.8777,0.8779,0.8777,0.8777
AUDCAD,20030319,095100,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030319,095200,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,095300,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030319,095400,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030319,095500,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030319,095600,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030319,095700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,095800,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,095900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030319,100000,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030319,100100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030319,100200,0.8768,0.8771,0.8768,0.8771
AUDCAD,20030319,100300,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030319,100400,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030319,100500,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030319,100600,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,100700,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030319,100800,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030319,100900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030319,101000,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,101100,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,101200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,101300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,101400,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,101500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,101600,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,101700,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030319,101800,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030319,101900,0.8774,0.8775,0.8774,0.8775
AUDCAD,20030319,102000,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030319,102100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,102200,0.8776,0.8781,0.8776,0.8781
AUDCAD,20030319,102300,0.8782,0.8783,0.8782,0.8783
AUDCAD,20030319,102400,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030319,102500,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,102600,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,102700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,102800,0.8782,0.8782,0.8780,0.8780
AUDCAD,20030319,102900,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030319,103000,0.8779,0.8783,0.8779,0.8782
AUDCAD,20030319,103100,0.8782,0.8783,0.8781,0.8783
AUDCAD,20030319,103200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,103300,0.8785,0.8787,0.8785,0.8787
AUDCAD,20030319,103400,0.8787,0.8787,0.8785,0.8785
AUDCAD,20030319,103500,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030319,103600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030319,103700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030319,103800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030319,103900,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030319,104000,0.8778,0.8780,0.8778,0.8780
AUDCAD,20030319,104100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,104200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,104300,0.8780,0.8780,0.8779,0.8779
AUDCAD,20030319,104400,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030319,104500,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030319,104600,0.8778,0.8778,0.8778,0.8778
AUDCAD,20030319,104700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,104800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,104900,0.8777,0.8779,0.8777,0.8779
AUDCAD,20030319,105000,0.8779,0.8779,0.8779,0.8779
AUDCAD,20030319,105100,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030319,105200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,105300,0.8780,0.8781,0.8780,0.8781
AUDCAD,20030319,105400,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030319,105500,0.8780,0.8783,0.8780,0.8783
AUDCAD,20030319,105600,0.8783,0.8783,0.8782,0.8782
AUDCAD,20030319,105700,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,105800,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030319,105900,0.8780,0.8780,0.8777,0.8777
AUDCAD,20030319,110000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,110100,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,110200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,110300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,110400,0.8778,0.8784,0.8778,0.8784
AUDCAD,20030319,110500,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,110600,0.8785,0.8790,0.8785,0.8790
AUDCAD,20030319,110700,0.8790,0.8792,0.8790,0.8792
AUDCAD,20030319,110800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030319,110900,0.8791,0.8791,0.8787,0.8787
AUDCAD,20030319,111000,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030319,111100,0.8785,0.8791,0.8785,0.8790
AUDCAD,20030319,111200,0.8790,0.8790,0.8788,0.8789
AUDCAD,20030319,111300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030319,111400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,111500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,111600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,111700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,111800,0.8788,0.8788,0.8786,0.8786
AUDCAD,20030319,111900,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030319,112000,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,112100,0.8784,0.8785,0.8784,0.8785
AUDCAD,20030319,112200,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,112300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030319,112400,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030319,112500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20030319,112600,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030319,112700,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030319,112800,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030319,112900,0.8791,0.8791,0.8788,0.8788
AUDCAD,20030319,113000,0.8787,0.8787,0.8784,0.8784
AUDCAD,20030319,113100,0.8785,0.8786,0.8785,0.8786
AUDCAD,20030319,113200,0.8786,0.8786,0.8785,0.8785
AUDCAD,20030319,113300,0.8785,0.8788,0.8785,0.8788
AUDCAD,20030319,113400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,113500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,113600,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,113700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,113800,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,113900,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030319,114000,0.8783,0.8785,0.8783,0.8785
AUDCAD,20030319,114100,0.8786,0.8787,0.8786,0.8787
AUDCAD,20030319,114200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20030319,114300,0.8789,0.8789,0.8788,0.8788
AUDCAD,20030319,114400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,114500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,114600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,114700,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,114800,0.8788,0.8791,0.8788,0.8791
AUDCAD,20030319,114900,0.8791,0.8791,0.8791,0.8791
AUDCAD,20030319,115000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20030319,115100,0.8790,0.8791,0.8788,0.8788
AUDCAD,20030319,115200,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030319,115300,0.8785,0.8785,0.8783,0.8783
AUDCAD,20030319,115400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030319,115500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030319,115600,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,115700,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,115800,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030319,115900,0.8775,0.8775,0.8773,0.8773
AUDCAD,20030319,120000,0.8773,0.8777,0.8773,0.8777
AUDCAD,20030319,120100,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,120200,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,120300,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,120400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,120500,0.8777,0.8778,0.8776,0.8777
AUDCAD,20030319,120600,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030319,120700,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,120800,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,120900,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,121000,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,121100,0.8777,0.8777,0.8775,0.8775
AUDCAD,20030319,121200,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,121300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,121400,0.8775,0.8775,0.8774,0.8774
AUDCAD,20030319,121500,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030319,121600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,121700,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,121800,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,121900,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,122000,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,122100,0.8776,0.8776,0.8773,0.8773
AUDCAD,20030319,122200,0.8772,0.8772,0.8771,0.8771
AUDCAD,20030319,122300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,122400,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030319,122500,0.8772,0.8772,0.8772,0.8772
AUDCAD,20030319,122600,0.8772,0.8773,0.8772,0.8773
AUDCAD,20030319,122700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030319,122800,0.8770,0.8770,0.8769,0.8770
AUDCAD,20030319,122900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,123000,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,123100,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,123200,0.8769,0.8769,0.8763,0.8763
AUDCAD,20030319,123300,0.8762,0.8768,0.8761,0.8768
AUDCAD,20030319,123400,0.8769,0.8769,0.8767,0.8769
AUDCAD,20030319,123500,0.8770,0.8773,0.8770,0.8773
AUDCAD,20030319,123600,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030319,123700,0.8775,0.8775,0.8771,0.8771
AUDCAD,20030319,123800,0.8771,0.8771,0.8769,0.8769
AUDCAD,20030319,123900,0.8769,0.8772,0.8769,0.8772
AUDCAD,20030319,124000,0.8773,0.8774,0.8773,0.8773
AUDCAD,20030319,124100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030319,124200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20030319,124300,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,124400,0.8775,0.8775,0.8775,0.8775
AUDCAD,20030319,124500,0.8775,0.8778,0.8775,0.8778
AUDCAD,20030319,124600,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030319,124700,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030319,124800,0.8782,0.8782,0.8780,0.8782
AUDCAD,20030319,124900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030319,125000,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,125100,0.8785,0.8785,0.8785,0.8785
AUDCAD,20030319,125200,0.8785,0.8785,0.8784,0.8784
AUDCAD,20030319,125300,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,125400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,125500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,125600,0.8784,0.8784,0.8781,0.8782
AUDCAD,20030319,125700,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030319,125800,0.8781,0.8783,0.8781,0.8783
AUDCAD,20030319,125900,0.8783,0.8784,0.8783,0.8784
AUDCAD,20030319,130000,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030319,130100,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,130200,0.8782,0.8782,0.8782,0.8782
AUDCAD,20030319,130300,0.8782,0.8782,0.8775,0.8777
AUDCAD,20030319,130400,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,130500,0.8777,0.8777,0.8777,0.8777
AUDCAD,20030319,130600,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,130700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030319,130800,0.8779,0.8781,0.8779,0.8781
AUDCAD,20030319,130900,0.8781,0.8782,0.8781,0.8782
AUDCAD,20030319,131000,0.8782,0.8782,0.8776,0.8776
AUDCAD,20030319,131100,0.8777,0.8778,0.8777,0.8778
AUDCAD,20030319,131200,0.8779,0.8780,0.8779,0.8780
AUDCAD,20030319,131300,0.8780,0.8784,0.8780,0.8784
AUDCAD,20030319,131400,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030319,131500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,131600,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030319,131700,0.8781,0.8784,0.8781,0.8784
AUDCAD,20030319,131800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20030319,131900,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030319,132000,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030319,132100,0.8783,0.8783,0.8781,0.8781
AUDCAD,20030319,132200,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030319,132300,0.8778,0.8779,0.8778,0.8779
AUDCAD,20030319,132400,0.8780,0.8784,0.8780,0.8784
AUDCAD,20030319,132500,0.8783,0.8783,0.8783,0.8783
AUDCAD,20030319,132600,0.8782,0.8782,0.8781,0.8781
AUDCAD,20030319,132700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20030319,132800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20030319,132900,0.8777,0.8777,0.8771,0.8771
AUDCAD,20030319,133000,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030319,133100,0.8774,0.8774,0.8773,0.8773
AUDCAD,20030319,133200,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,133300,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030319,133400,0.8770,0.8770,0.8762,0.8762
AUDCAD,20030319,133500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030319,133600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030319,133700,0.8765,0.8765,0.8760,0.8760
AUDCAD,20030319,133800,0.8760,0.8760,0.8753,0.8753
AUDCAD,20030319,133900,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030319,134000,0.8755,0.8758,0.8755,0.8758
AUDCAD,20030319,134100,0.8758,0.8758,0.8756,0.8758
AUDCAD,20030319,134200,0.8759,0.8764,0.8759,0.8763
AUDCAD,20030319,134300,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030319,134400,0.8762,0.8762,0.8759,0.8760
AUDCAD,20030319,134500,0.8760,0.8762,0.8760,0.8761
AUDCAD,20030319,134600,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030319,134700,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030319,134800,0.8757,0.8757,0.8756,0.8757
AUDCAD,20030319,134900,0.8757,0.8757,0.8755,0.8755
AUDCAD,20030319,135000,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,135100,0.8758,0.8758,0.8756,0.8756
AUDCAD,20030319,135200,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,135300,0.8756,0.8760,0.8756,0.8760
AUDCAD,20030319,135400,0.8761,0.8763,0.8761,0.8763
AUDCAD,20030319,135500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,135600,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030319,135700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030319,135800,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030319,135900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030319,140000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20030319,140100,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030319,140200,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030319,140300,0.8759,0.8764,0.8759,0.8764
AUDCAD,20030319,140400,0.8765,0.8767,0.8765,0.8765
AUDCAD,20030319,140500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030319,140600,0.8763,0.8766,0.8763,0.8766
AUDCAD,20030319,140700,0.8767,0.8768,0.8767,0.8768
AUDCAD,20030319,140800,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030319,140900,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,141000,0.8769,0.8769,0.8767,0.8769
AUDCAD,20030319,141100,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,141200,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,141300,0.8770,0.8770,0.8768,0.8768
AUDCAD,20030319,141400,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030319,141500,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030319,141600,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030319,141700,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030319,141800,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030319,141900,0.8765,0.8765,0.8765,0.8765
AUDCAD,20030319,142000,0.8764,0.8765,0.8764,0.8764
AUDCAD,20030319,142100,0.8764,0.8765,0.8764,0.8765
AUDCAD,20030319,142200,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030319,142300,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030319,142400,0.8767,0.8767,0.8765,0.8765
AUDCAD,20030319,142500,0.8763,0.8763,0.8751,0.8751
AUDCAD,20030319,142600,0.8751,0.8753,0.8751,0.8752
AUDCAD,20030319,142700,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030319,142800,0.8754,0.8756,0.8754,0.8756
AUDCAD,20030319,142900,0.8756,0.8760,0.8756,0.8760
AUDCAD,20030319,143000,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030319,143100,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030319,143200,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030319,143300,0.8763,0.8763,0.8761,0.8761
AUDCAD,20030319,143400,0.8761,0.8761,0.8755,0.8755
AUDCAD,20030319,143500,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,143600,0.8756,0.8757,0.8755,0.8755
AUDCAD,20030319,143700,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030319,143800,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,143900,0.8752,0.8752,0.8751,0.8751
AUDCAD,20030319,144000,0.8750,0.8750,0.8749,0.8750
AUDCAD,20030319,144100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,144200,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030319,144300,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,144400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,144500,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,144600,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030319,144700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,144800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,144900,0.8755,0.8756,0.8755,0.8755
AUDCAD,20030319,145000,0.8755,0.8761,0.8754,0.8761
AUDCAD,20030319,145100,0.8762,0.8765,0.8762,0.8765
AUDCAD,20030319,145200,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030319,145300,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030319,145400,0.8766,0.8767,0.8766,0.8767
AUDCAD,20030319,145500,0.8768,0.8768,0.8767,0.8767
AUDCAD,20030319,145600,0.8766,0.8766,0.8763,0.8763
AUDCAD,20030319,145700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,145800,0.8764,0.8766,0.8763,0.8766
AUDCAD,20030319,145900,0.8766,0.8769,0.8766,0.8769
AUDCAD,20030319,150000,0.8770,0.8770,0.8766,0.8766
AUDCAD,20030319,150100,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030319,150200,0.8768,0.8771,0.8768,0.8771
AUDCAD,20030319,150300,0.8772,0.8773,0.8771,0.8771
AUDCAD,20030319,150400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,150500,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,150600,0.8771,0.8772,0.8771,0.8772
AUDCAD,20030319,150700,0.8773,0.8773,0.8773,0.8773
AUDCAD,20030319,150800,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030319,150900,0.8771,0.8774,0.8771,0.8774
AUDCAD,20030319,151000,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030319,151100,0.8776,0.8777,0.8776,0.8776
AUDCAD,20030319,151200,0.8775,0.8776,0.8774,0.8776
AUDCAD,20030319,151300,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,151400,0.8777,0.8777,0.8775,0.8776
AUDCAD,20030319,151500,0.8776,0.8776,0.8776,0.8776
AUDCAD,20030319,151600,0.8778,0.8778,0.8777,0.8777
AUDCAD,20030319,151700,0.8778,0.8780,0.8777,0.8777
AUDCAD,20030319,151800,0.8776,0.8779,0.8774,0.8779
AUDCAD,20030319,151900,0.8778,0.8778,0.8776,0.8776
AUDCAD,20030319,152000,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,152100,0.8773,0.8774,0.8773,0.8774
AUDCAD,20030319,152200,0.8774,0.8774,0.8771,0.8771
AUDCAD,20030319,152300,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,152400,0.8771,0.8771,0.8771,0.8771
AUDCAD,20030319,152500,0.8772,0.8773,0.8771,0.8773
AUDCAD,20030319,152600,0.8773,0.8775,0.8773,0.8775
AUDCAD,20030319,152700,0.8776,0.8777,0.8776,0.8777
AUDCAD,20030319,152800,0.8777,0.8777,0.8776,0.8776
AUDCAD,20030319,152900,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,153000,0.8773,0.8773,0.8771,0.8771
AUDCAD,20030319,153100,0.8771,0.8773,0.8771,0.8773
AUDCAD,20030319,153200,0.8771,0.8771,0.8768,0.8768
AUDCAD,20030319,153300,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030319,153400,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030319,153500,0.8766,0.8766,0.8763,0.8763
AUDCAD,20030319,153600,0.8763,0.8763,0.8758,0.8758
AUDCAD,20030319,153700,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030319,153800,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030319,153900,0.8755,0.8756,0.8755,0.8755
AUDCAD,20030319,154000,0.8754,0.8755,0.8753,0.8755
AUDCAD,20030319,154100,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,154200,0.8756,0.8758,0.8756,0.8756
AUDCAD,20030319,154300,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030319,154400,0.8757,0.8757,0.8756,0.8757
AUDCAD,20030319,154500,0.8757,0.8760,0.8757,0.8760
AUDCAD,20030319,154600,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030319,154700,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030319,154800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,154900,0.8762,0.8763,0.8762,0.8763
AUDCAD,20030319,155000,0.8763,0.8763,0.8762,0.8762
AUDCAD,20030319,155100,0.8762,0.8764,0.8762,0.8764
AUDCAD,20030319,155200,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030319,155300,0.8763,0.8763,0.8760,0.8760
AUDCAD,20030319,155400,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030319,155500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,155600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,155700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,155800,0.8762,0.8762,0.8756,0.8756
AUDCAD,20030319,155900,0.8756,0.8758,0.8756,0.8758
AUDCAD,20030319,160000,0.8756,0.8756,0.8753,0.8753
AUDCAD,20030319,160100,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,160200,0.8755,0.8759,0.8755,0.8759
AUDCAD,20030319,160300,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030319,160400,0.8760,0.8763,0.8760,0.8763
AUDCAD,20030319,160500,0.8762,0.8762,0.8758,0.8758
AUDCAD,20030319,160600,0.8758,0.8763,0.8758,0.8763
AUDCAD,20030319,160700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,160800,0.8765,0.8771,0.8765,0.8769
AUDCAD,20030319,160900,0.8768,0.8768,0.8766,0.8766
AUDCAD,20030319,161000,0.8766,0.8767,0.8764,0.8764
AUDCAD,20030319,161100,0.8763,0.8765,0.8763,0.8763
AUDCAD,20030319,161200,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030319,161300,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030319,161400,0.8765,0.8767,0.8765,0.8767
AUDCAD,20030319,161500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20030319,161600,0.8766,0.8766,0.8761,0.8761
AUDCAD,20030319,161700,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030319,161800,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030319,161900,0.8761,0.8761,0.8760,0.8760
AUDCAD,20030319,162000,0.8760,0.8760,0.8758,0.8758
AUDCAD,20030319,162100,0.8757,0.8757,0.8755,0.8755
AUDCAD,20030319,162200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,162300,0.8754,0.8760,0.8754,0.8760
AUDCAD,20030319,162400,0.8760,0.8762,0.8760,0.8762
AUDCAD,20030319,162500,0.8763,0.8765,0.8763,0.8765
AUDCAD,20030319,162600,0.8765,0.8766,0.8765,0.8766
AUDCAD,20030319,162700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030319,162800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20030319,162900,0.8766,0.8766,0.8765,0.8765
AUDCAD,20030319,163000,0.8766,0.8768,0.8766,0.8768
AUDCAD,20030319,163100,0.8769,0.8774,0.8769,0.8774
AUDCAD,20030319,163200,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030319,163300,0.8777,0.8778,0.8776,0.8776
AUDCAD,20030319,163400,0.8775,0.8776,0.8775,0.8776
AUDCAD,20030319,163500,0.8776,0.8776,0.8774,0.8774
AUDCAD,20030319,163600,0.8773,0.8773,0.8772,0.8772
AUDCAD,20030319,163700,0.8772,0.8772,0.8770,0.8770
AUDCAD,20030319,163800,0.8770,0.8771,0.8770,0.8771
AUDCAD,20030319,163900,0.8771,0.8771,0.8770,0.8770
AUDCAD,20030319,164000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030319,164100,0.8769,0.8769,0.8768,0.8768
AUDCAD,20030319,164200,0.8767,0.8769,0.8767,0.8769
AUDCAD,20030319,164300,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030319,164400,0.8770,0.8770,0.8770,0.8770
AUDCAD,20030319,164500,0.8770,0.8773,0.8770,0.8770
AUDCAD,20030319,164600,0.8769,0.8770,0.8769,0.8770
AUDCAD,20030319,164700,0.8771,0.8772,0.8769,0.8770
AUDCAD,20030319,164800,0.8772,0.8775,0.8772,0.8774
AUDCAD,20030319,164900,0.8774,0.8774,0.8770,0.8770
AUDCAD,20030319,165000,0.8770,0.8770,0.8769,0.8769
AUDCAD,20030319,165100,0.8768,0.8768,0.8765,0.8765
AUDCAD,20030319,165200,0.8764,0.8764,0.8762,0.8763
AUDCAD,20030319,165300,0.8763,0.8766,0.8763,0.8763
AUDCAD,20030319,165400,0.8765,0.8769,0.8765,0.8769
AUDCAD,20030319,165500,0.8769,0.8769,0.8769,0.8769
AUDCAD,20030319,165600,0.8771,0.8775,0.8771,0.8775
AUDCAD,20030319,165700,0.8774,0.8774,0.8769,0.8769
AUDCAD,20030319,165800,0.8769,0.8776,0.8769,0.8776
AUDCAD,20030319,165900,0.8777,0.8778,0.8775,0.8777
AUDCAD,20030319,170000,0.8778,0.8781,0.8777,0.8781
AUDCAD,20030319,170100,0.8782,0.8788,0.8782,0.8788
AUDCAD,20030319,170200,0.8789,0.8789,0.8785,0.8785
AUDCAD,20030319,170300,0.8784,0.8784,0.8783,0.8783
AUDCAD,20030319,170400,0.8784,0.8787,0.8784,0.8787
AUDCAD,20030319,170500,0.8788,0.8788,0.8788,0.8788
AUDCAD,20030319,170600,0.8788,0.8788,0.8785,0.8785
AUDCAD,20030319,170700,0.8784,0.8784,0.8781,0.8781
AUDCAD,20030319,170800,0.8781,0.8783,0.8781,0.8782
AUDCAD,20030319,170900,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030319,171000,0.8780,0.8780,0.8778,0.8780
AUDCAD,20030319,171100,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,171200,0.8780,0.8780,0.8780,0.8780
AUDCAD,20030319,171300,0.8781,0.8781,0.8780,0.8780
AUDCAD,20030319,171400,0.8779,0.8779,0.8769,0.8769
AUDCAD,20030319,171500,0.8767,0.8767,0.8766,0.8766
AUDCAD,20030319,171600,0.8765,0.8765,0.8762,0.8762
AUDCAD,20030319,171700,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030319,171800,0.8761,0.8761,0.8756,0.8756
AUDCAD,20030319,171900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,172000,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030319,172100,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,172200,0.8758,0.8759,0.8755,0.8755
AUDCAD,20030319,172300,0.8754,0.8754,0.8752,0.8752
AUDCAD,20030319,172400,0.8753,0.8753,0.8752,0.8753
AUDCAD,20030319,172500,0.8754,0.8758,0.8754,0.8758
AUDCAD,20030319,172600,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,172700,0.8758,0.8759,0.8758,0.8759
AUDCAD,20030319,172800,0.8759,0.8760,0.8759,0.8760
AUDCAD,20030319,172900,0.8759,0.8763,0.8759,0.8763
AUDCAD,20030319,173000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,173100,0.8763,0.8766,0.8763,0.8765
AUDCAD,20030319,173200,0.8765,0.8765,0.8763,0.8763
AUDCAD,20030319,173300,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030319,173400,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030319,173500,0.8758,0.8758,0.8752,0.8752
AUDCAD,20030319,173600,0.8752,0.8754,0.8752,0.8754
AUDCAD,20030319,173700,0.8753,0.8753,0.8752,0.8753
AUDCAD,20030319,173800,0.8752,0.8752,0.8749,0.8749
AUDCAD,20030319,173900,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030319,174000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,174100,0.8748,0.8750,0.8748,0.8750
AUDCAD,20030319,174200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,174300,0.8750,0.8753,0.8750,0.8753
AUDCAD,20030319,174400,0.8753,0.8753,0.8752,0.8753
AUDCAD,20030319,174500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,174600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,174700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,174800,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030319,174900,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,175000,0.8753,0.8753,0.8752,0.8753
AUDCAD,20030319,175100,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030319,175200,0.8755,0.8755,0.8752,0.8752
AUDCAD,20030319,175300,0.8752,0.8752,0.8749,0.8749
AUDCAD,20030319,175400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,175500,0.8748,0.8748,0.8747,0.8747
AUDCAD,20030319,175600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20030319,175700,0.8748,0.8750,0.8748,0.8750
AUDCAD,20030319,175800,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,175900,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030319,180000,0.8749,0.8750,0.8749,0.8750
AUDCAD,20030319,180100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,180200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,180300,0.8750,0.8753,0.8750,0.8753
AUDCAD,20030319,180400,0.8753,0.8754,0.8753,0.8754
AUDCAD,20030319,180500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,180600,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,180700,0.8753,0.8753,0.8749,0.8749
AUDCAD,20030319,180800,0.8749,0.8750,0.8747,0.8747
AUDCAD,20030319,180900,0.8747,0.8747,0.8745,0.8746
AUDCAD,20030319,181000,0.8745,0.8748,0.8745,0.8748
AUDCAD,20030319,181100,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030319,181200,0.8744,0.8746,0.8742,0.8746
AUDCAD,20030319,181300,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030319,181400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,181500,0.8752,0.8753,0.8751,0.8752
AUDCAD,20030319,181600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030319,181700,0.8754,0.8755,0.8754,0.8755
AUDCAD,20030319,181800,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,181900,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030319,182000,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,182100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,182200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,182300,0.8753,0.8756,0.8753,0.8755
AUDCAD,20030319,182400,0.8755,0.8756,0.8755,0.8756
AUDCAD,20030319,182500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,182600,0.8756,0.8757,0.8756,0.8757
AUDCAD,20030319,182700,0.8757,0.8758,0.8757,0.8758
AUDCAD,20030319,182800,0.8758,0.8760,0.8758,0.8760
AUDCAD,20030319,182900,0.8760,0.8761,0.8760,0.8761
AUDCAD,20030319,183000,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,183100,0.8762,0.8762,0.8760,0.8760
AUDCAD,20030319,183200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,183300,0.8760,0.8760,0.8759,0.8759
AUDCAD,20030319,183400,0.8759,0.8761,0.8759,0.8761
AUDCAD,20030319,183500,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030319,183600,0.8761,0.8761,0.8759,0.8759
AUDCAD,20030319,183700,0.8759,0.8759,0.8758,0.8758
AUDCAD,20030319,183800,0.8759,0.8759,0.8755,0.8755
AUDCAD,20030319,183900,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030319,184000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,184100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030319,184200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,184300,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030319,184400,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030319,184500,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030319,184600,0.8754,0.8754,0.8751,0.8753
AUDCAD,20030319,184700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,184800,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,184900,0.8754,0.8755,0.8754,0.8755
AUDCAD,20030319,185000,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030319,185100,0.8754,0.8755,0.8754,0.8755
AUDCAD,20030319,185200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,185300,0.8755,0.8755,0.8754,0.8754
AUDCAD,20030319,185400,0.8754,0.8754,0.8752,0.8752
AUDCAD,20030319,185500,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030319,185600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,185700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,185800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,185900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,190000,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030319,190100,0.8753,0.8755,0.8753,0.8755
AUDCAD,20030319,190200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,190300,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,190400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,190500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20030319,190600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,190700,0.8754,0.8754,0.8753,0.8754
AUDCAD,20030319,190800,0.8755,0.8755,0.8752,0.8752
AUDCAD,20030319,190900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,191000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,191100,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030319,191200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,191300,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,191400,0.8752,0.8753,0.8752,0.8753
AUDCAD,20030319,191500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,191600,0.8753,0.8754,0.8753,0.8754
AUDCAD,20030319,191700,0.8754,0.8754,0.8753,0.8753
AUDCAD,20030319,191800,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030319,191900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,192000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,192100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,192200,0.8753,0.8753,0.8749,0.8749
AUDCAD,20030319,192300,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,192400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,192500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,192600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,192700,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,192800,0.8748,0.8749,0.8748,0.8749
AUDCAD,20030319,192900,0.8750,0.8751,0.8749,0.8750
AUDCAD,20030319,193000,0.8749,0.8749,0.8748,0.8748
AUDCAD,20030319,193100,0.8748,0.8751,0.8748,0.8751
AUDCAD,20030319,193200,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030319,193300,0.8751,0.8751,0.8750,0.8750
AUDCAD,20030319,193400,0.8751,0.8751,0.8748,0.8748
AUDCAD,20030319,193500,0.8748,0.8749,0.8747,0.8747
AUDCAD,20030319,193600,0.8747,0.8747,0.8745,0.8746
AUDCAD,20030319,193700,0.8746,0.8746,0.8745,0.8745
AUDCAD,20030319,193800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20030319,193900,0.8741,0.8741,0.8739,0.8739
AUDCAD,20030319,194000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,194100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,194200,0.8737,0.8737,0.8735,0.8735
AUDCAD,20030319,194300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,194400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,194500,0.8735,0.8738,0.8735,0.8738
AUDCAD,20030319,194600,0.8738,0.8739,0.8738,0.8739
AUDCAD,20030319,194700,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,194800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,194900,0.8739,0.8739,0.8737,0.8737
AUDCAD,20030319,195000,0.8735,0.8735,0.8733,0.8733
AUDCAD,20030319,195100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030319,195200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030319,195300,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,195400,0.8735,0.8737,0.8735,0.8737
AUDCAD,20030319,195500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,195600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,195700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,195800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,195900,0.8735,0.8736,0.8735,0.8736
AUDCAD,20030319,200000,0.8736,0.8736,0.8734,0.8734
AUDCAD,20030319,200100,0.8733,0.8733,0.8731,0.8732
AUDCAD,20030319,200200,0.8732,0.8732,0.8732,0.8732
AUDCAD,20030319,200300,0.8733,0.8735,0.8733,0.8735
AUDCAD,20030319,200400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20030319,200500,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,200600,0.8735,0.8737,0.8735,0.8737
AUDCAD,20030319,200700,0.8738,0.8738,0.8735,0.8735
AUDCAD,20030319,200800,0.8735,0.8737,0.8735,0.8737
AUDCAD,20030319,200900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,201000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,201100,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,201200,0.8740,0.8742,0.8740,0.8742
AUDCAD,20030319,201300,0.8741,0.8742,0.8741,0.8742
AUDCAD,20030319,201400,0.8742,0.8742,0.8740,0.8740
AUDCAD,20030319,201500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,201600,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,201700,0.8737,0.8737,0.8735,0.8735
AUDCAD,20030319,201800,0.8735,0.8735,0.8731,0.8733
AUDCAD,20030319,201900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20030319,202000,0.8732,0.8732,0.8729,0.8730
AUDCAD,20030319,202100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20030319,202200,0.8732,0.8735,0.8732,0.8735
AUDCAD,20030319,202300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,202400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,202500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,202600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,202700,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,202800,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,202900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,203000,0.8738,0.8741,0.8738,0.8741
AUDCAD,20030319,203100,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,203200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,203300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030319,203400,0.8740,0.8740,0.8739,0.8740
AUDCAD,20030319,203500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,203600,0.8741,0.8742,0.8741,0.8741
AUDCAD,20030319,203700,0.8740,0.8740,0.8734,0.8737
AUDCAD,20030319,203800,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,203900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,204000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,204100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,204200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,204300,0.8738,0.8739,0.8738,0.8739
AUDCAD,20030319,204400,0.8738,0.8738,0.8736,0.8737
AUDCAD,20030319,204500,0.8736,0.8736,0.8734,0.8734
AUDCAD,20030319,204600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20030319,204700,0.8735,0.8736,0.8735,0.8735
AUDCAD,20030319,204800,0.8735,0.8737,0.8734,0.8734
AUDCAD,20030319,204900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20030319,205000,0.8735,0.8735,0.8734,0.8734
AUDCAD,20030319,205100,0.8734,0.8736,0.8734,0.8736
AUDCAD,20030319,205200,0.8737,0.8741,0.8737,0.8741
AUDCAD,20030319,205300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,205400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20030319,205500,0.8741,0.8742,0.8741,0.8741
AUDCAD,20030319,205600,0.8740,0.8740,0.8736,0.8736
AUDCAD,20030319,205700,0.8736,0.8737,0.8736,0.8736
AUDCAD,20030319,205800,0.8736,0.8736,0.8734,0.8735
AUDCAD,20030319,205900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20030319,210000,0.8732,0.8732,0.8731,0.8731
AUDCAD,20030319,210100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20030319,210200,0.8731,0.8731,0.8729,0.8729
AUDCAD,20030319,210300,0.8730,0.8737,0.8730,0.8737
AUDCAD,20030319,210400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,210500,0.8740,0.8745,0.8740,0.8745
AUDCAD,20030319,210600,0.8744,0.8744,0.8737,0.8737
AUDCAD,20030319,210700,0.8737,0.8738,0.8737,0.8737
AUDCAD,20030319,210800,0.8736,0.8736,0.8734,0.8734
AUDCAD,20030319,210900,0.8734,0.8737,0.8734,0.8737
AUDCAD,20030319,211000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,211100,0.8737,0.8737,0.8736,0.8736
AUDCAD,20030319,211200,0.8736,0.8737,0.8736,0.8737
AUDCAD,20030319,211300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,211400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,211500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,211600,0.8739,0.8740,0.8739,0.8740
AUDCAD,20030319,211700,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,211800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,211900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,212000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,212100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,212200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,212300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,212400,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,212500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,212600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20030319,212700,0.8735,0.8737,0.8735,0.8737
AUDCAD,20030319,212800,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,212900,0.8737,0.8738,0.8737,0.8738
AUDCAD,20030319,213000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,213100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,213200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030319,213300,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,213400,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,213500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,213600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,213700,0.8738,0.8738,0.8736,0.8736
AUDCAD,20030319,213800,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,213900,0.8736,0.8737,0.8736,0.8736
AUDCAD,20030319,214000,0.8736,0.8736,0.8736,0.8736
AUDCAD,20030319,214100,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,214200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,214300,0.8737,0.8738,0.8737,0.8737
AUDCAD,20030319,214400,0.8737,0.8739,0.8737,0.8739
AUDCAD,20030319,214500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,214600,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,214700,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,214800,0.8738,0.8738,0.8737,0.8737
AUDCAD,20030319,214900,0.8737,0.8737,0.8737,0.8737
AUDCAD,20030319,215000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,215100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,215200,0.8738,0.8747,0.8738,0.8747
AUDCAD,20030319,215300,0.8747,0.8747,0.8745,0.8745
AUDCAD,20030319,215400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,215500,0.8744,0.8744,0.8742,0.8742
AUDCAD,20030319,215600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20030319,215700,0.8740,0.8740,0.8739,0.8739
AUDCAD,20030319,215800,0.8739,0.8739,0.8739,0.8739
AUDCAD,20030319,215900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20030319,220000,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,220100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,220200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20030319,220300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20030319,220400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,220500,0.8742,0.8742,0.8742,0.8742
AUDCAD,20030319,220600,0.8742,0.8743,0.8742,0.8743
AUDCAD,20030319,220700,0.8743,0.8743,0.8742,0.8742
AUDCAD,20030319,220800,0.8742,0.8742,0.8741,0.8741
AUDCAD,20030319,220900,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,221000,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,221100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,221200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20030319,221300,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,221400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20030319,221500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20030319,221600,0.8744,0.8745,0.8744,0.8745
AUDCAD,20030319,221700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,221800,0.8745,0.8745,0.8744,0.8745
AUDCAD,20030319,221900,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,222000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030319,222100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,222200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,222300,0.8749,0.8750,0.8749,0.8750
AUDCAD,20030319,222400,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,222500,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,222600,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,222700,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,222800,0.8751,0.8751,0.8749,0.8749
AUDCAD,20030319,222900,0.8749,0.8749,0.8749,0.8749
AUDCAD,20030319,223000,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223400,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,223700,0.8748,0.8748,0.8746,0.8746
AUDCAD,20030319,223800,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,223900,0.8746,0.8746,0.8746,0.8746
AUDCAD,20030319,224000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20030319,224100,0.8745,0.8747,0.8745,0.8747
AUDCAD,20030319,224200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20030319,224300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20030319,224400,0.8749,0.8750,0.8749,0.8750
AUDCAD,20030319,224500,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,224600,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,224700,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,224800,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,224900,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,225000,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,225100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,225200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20030319,225300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20030319,225400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,225500,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,225600,0.8751,0.8751,0.8751,0.8751
AUDCAD,20030319,225700,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,225800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,225900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,230000,0.8753,0.8753,0.8752,0.8752
AUDCAD,20030319,230100,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,230200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20030319,230300,0.8752,0.8755,0.8752,0.8755
AUDCAD,20030319,230400,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,230500,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,230600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,230700,0.8755,0.8755,0.8753,0.8753
AUDCAD,20030319,230800,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,230900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,231000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,231100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,231200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20030319,231300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20030319,231400,0.8753,0.8756,0.8753,0.8756
AUDCAD,20030319,231500,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,231600,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,231700,0.8756,0.8756,0.8752,0.8752
AUDCAD,20030319,231800,0.8754,0.8756,0.8754,0.8756
AUDCAD,20030319,231900,0.8756,0.8756,0.8756,0.8756
AUDCAD,20030319,232000,0.8756,0.8756,0.8754,0.8754
AUDCAD,20030319,232100,0.8754,0.8754,0.8754,0.8754
AUDCAD,20030319,232200,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,232300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,232400,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,232500,0.8758,0.8758,0.8758,0.8758
AUDCAD,20030319,232600,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,232700,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,232800,0.8760,0.8762,0.8760,0.8760
AUDCAD,20030319,232900,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,233000,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,233100,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,233200,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,233300,0.8760,0.8760,0.8760,0.8760
AUDCAD,20030319,233400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,233500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,233600,0.8762,0.8762,0.8761,0.8761
AUDCAD,20030319,233700,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,233800,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,233900,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,234000,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,234100,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,234200,0.8761,0.8761,0.8761,0.8761
AUDCAD,20030319,234300,0.8761,0.8762,0.8761,0.8762
AUDCAD,20030319,234400,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,234500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,234600,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,234700,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,234800,0.8762,0.8762,0.8762,0.8762
AUDCAD,20030319,234900,0.8763,0.8764,0.8763,0.8764
AUDCAD,20030319,235000,0.8764,0.8764,0.8763,0.8763
AUDCAD,20030319,235100,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235300,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235400,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235600,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235800,0.8763,0.8763,0.8763,0.8763
AUDCAD,20030319,235900,0.8763,0.8763,0.8762,0.8763
AUDCAD,20030320,000000,0.8763,0.8765,0.8763,0.8765
AUDNZD,20030319,000100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,000200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,000300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,000400,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,000500,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030319,000600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,000700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,000800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,000900,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030319,001000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,001100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,001200,1.0827,1.0829,1.0826,1.0829
AUDNZD,20030319,001300,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030319,001400,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030319,001500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030319,001600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20030319,001700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20030319,001800,1.0828,1.0828,1.0828,1.0828
AUDNZD,20030319,001900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002400,1.0827,1.0827,1.0824,1.0825
AUDNZD,20030319,002500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,002600,1.0825,1.0828,1.0825,1.0828
AUDNZD,20030319,002700,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002800,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,002900,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003000,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003200,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003300,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003400,1.0827,1.0827,1.0826,1.0826
AUDNZD,20030319,003500,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030319,003600,1.0827,1.0827,1.0827,1.0827
AUDNZD,20030319,003700,1.0827,1.0827,1.0825,1.0825
AUDNZD,20030319,003800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,003900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004000,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004100,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004300,1.0825,1.0826,1.0825,1.0826
AUDNZD,20030319,004400,1.0826,1.0826,1.0826,1.0826
AUDNZD,20030319,004500,1.0826,1.0826,1.0825,1.0825
AUDNZD,20030319,004600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004700,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,004900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20030319,005000,1.0825,1.0825,1.0823,1.0823
AUDNZD,20030319,005100,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030319,005200,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030319,005300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,005400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,005500,1.0819,1.0822,1.0819,1.0822
AUDNZD,20030319,005600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20030319,005700,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030319,005800,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030319,005900,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030319,010000,1.0823,1.0823,1.0823,1.0823
AUDNZD,20030319,010100,1.0823,1.0823,1.0821,1.0821
AUDNZD,20030319,010200,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010300,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010400,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010500,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010600,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010700,1.0820,1.0820,1.0820,1.0820
AUDNZD,20030319,010800,1.0820,1.0821,1.0820,1.0821
AUDNZD,20030319,010900,1.0821,1.0821,1.0819,1.0819
AUDNZD,20030319,011000,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030319,011100,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030319,011200,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030319,011300,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030319,011400,1.0819,1.0819,1.0816,1.0816
AUDNZD,20030319,011500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,011600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,011700,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,011800,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,011900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,012000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,012100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,012200,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030319,012300,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,012400,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,012500,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,012600,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,012700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,012800,1.0819,1.0821,1.0819,1.0821
AUDNZD,20030319,012900,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013000,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013100,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013200,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013300,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013400,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013500,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013600,1.0821,1.0821,1.0821,1.0821
AUDNZD,20030319,013700,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,013800,1.0818,1.0818,1.0816,1.0816
AUDNZD,20030319,013900,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030319,014000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,014100,1.0815,1.0816,1.0815,1.0816
AUDNZD,20030319,014200,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,014300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,014400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,014500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,014600,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,014700,1.0817,1.0818,1.0817,1.0818
AUDNZD,20030319,014800,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,014900,1.0818,1.0818,1.0814,1.0814
AUDNZD,20030319,015000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,015100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,015200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,015300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,015400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,015500,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,015600,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,015700,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,015800,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,015900,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,020000,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,020100,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,020200,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,020300,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,020400,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030319,020500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,020600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,020700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,020800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,020900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021500,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,021700,1.0817,1.0819,1.0817,1.0818
AUDNZD,20030319,021800,1.0818,1.0818,1.0817,1.0817
AUDNZD,20030319,021900,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,022000,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,022100,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,022200,1.0817,1.0817,1.0816,1.0816
AUDNZD,20030319,022300,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,022400,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,022500,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,022600,1.0816,1.0816,1.0814,1.0814
AUDNZD,20030319,022700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,022800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,022900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023000,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023100,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023200,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023300,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023400,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,023500,1.0814,1.0814,1.0813,1.0813
AUDNZD,20030319,023600,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,023700,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,023800,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,023900,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024200,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024300,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024400,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,024500,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,024600,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,024700,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,024800,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,024900,1.0814,1.0814,1.0814,1.0814
AUDNZD,20030319,025000,1.0814,1.0816,1.0814,1.0816
AUDNZD,20030319,025100,1.0816,1.0816,1.0816,1.0816
AUDNZD,20030319,025200,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030319,025300,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,025400,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,025500,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,025600,1.0817,1.0817,1.0817,1.0817
AUDNZD,20030319,025700,1.0817,1.0817,1.0814,1.0814
AUDNZD,20030319,025800,1.0813,1.0813,1.0812,1.0812
AUDNZD,20030319,025900,1.0811,1.0811,1.0808,1.0808
AUDNZD,20030319,030000,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030319,030100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,030200,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030319,030300,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030319,030400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030319,030500,1.0807,1.0807,1.0805,1.0805
AUDNZD,20030319,030600,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,030700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,030800,1.0805,1.0805,1.0799,1.0799
AUDNZD,20030319,030900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,031500,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030319,031600,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030319,031700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,031800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,031900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,032000,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,032100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,032200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,032300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,032400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,032500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,032600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,032700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,032800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,032900,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030319,033000,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,033100,1.0799,1.0799,1.0796,1.0796
AUDNZD,20030319,033200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,033300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030319,033400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,033500,1.0794,1.0794,1.0791,1.0791
AUDNZD,20030319,033600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030319,033700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,033800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030319,033900,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030319,034000,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,034100,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,034200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,034300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,034400,1.0790,1.0790,1.0789,1.0789
AUDNZD,20030319,034500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,034600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,034700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,034800,1.0789,1.0794,1.0789,1.0794
AUDNZD,20030319,034900,1.0794,1.0795,1.0794,1.0794
AUDNZD,20030319,035000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,035100,1.0794,1.0798,1.0794,1.0798
AUDNZD,20030319,035200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,035300,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030319,035400,1.0797,1.0797,1.0794,1.0794
AUDNZD,20030319,035500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,035600,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030319,035700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,035800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,035900,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030319,040000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030319,040100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,040200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,040300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,040400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,040500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,040600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030319,040700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,040800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,040900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,041000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,041100,1.0796,1.0800,1.0796,1.0798
AUDNZD,20030319,041200,1.0798,1.0798,1.0796,1.0796
AUDNZD,20030319,041300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,041400,1.0796,1.0796,1.0792,1.0792
AUDNZD,20030319,041500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,041600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,041700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,041800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,041900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,042000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030319,042100,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030319,042200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,042300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,042400,1.0792,1.0796,1.0792,1.0796
AUDNZD,20030319,042500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030319,042600,1.0796,1.0799,1.0796,1.0798
AUDNZD,20030319,042700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030319,042800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030319,042900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,043000,1.0796,1.0798,1.0796,1.0798
AUDNZD,20030319,043100,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030319,043200,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,043300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,043400,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030319,043500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030319,043600,1.0803,1.0806,1.0803,1.0805
AUDNZD,20030319,043700,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030319,043800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,043900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,044000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,044100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,044200,1.0803,1.0804,1.0803,1.0804
AUDNZD,20030319,044300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,044400,1.0804,1.0808,1.0804,1.0808
AUDNZD,20030319,044500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,044600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,044700,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030319,044800,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030319,044900,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030319,045000,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,045100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,045200,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,045300,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,045400,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,045500,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030319,045600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,045700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,045800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,045900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,050000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,050100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,050200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,050300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,050400,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030319,050500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20030319,050600,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,050700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,050800,1.0802,1.0802,1.0800,1.0800
AUDNZD,20030319,050900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,051000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,051100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,051200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051500,1.0801,1.0801,1.0799,1.0800
AUDNZD,20030319,051600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,051900,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,052000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20030319,052100,1.0803,1.0803,1.0802,1.0802
AUDNZD,20030319,052200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,052300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,052400,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,052500,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,052600,1.0802,1.0803,1.0802,1.0803
AUDNZD,20030319,052700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,052800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,052900,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,053000,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,053100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,053200,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,053300,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,053400,1.0803,1.0803,1.0798,1.0798
AUDNZD,20030319,053500,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,053600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,053700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,053800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,053900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,054000,1.0798,1.0806,1.0798,1.0806
AUDNZD,20030319,054100,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,054200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030319,054300,1.0803,1.0803,1.0799,1.0799
AUDNZD,20030319,054400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,054500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,054600,1.0800,1.0801,1.0800,1.0800
AUDNZD,20030319,054700,1.0800,1.0800,1.0799,1.0800
AUDNZD,20030319,054800,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030319,054900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,055000,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,055100,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,055200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20030319,055300,1.0803,1.0805,1.0803,1.0805
AUDNZD,20030319,055400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,055500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,055600,1.0805,1.0806,1.0805,1.0806
AUDNZD,20030319,055700,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,055800,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,055900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060400,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030319,060500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,060600,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,060700,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030319,060800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,060900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,061000,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,061100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,061200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20030319,061300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,061400,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,061500,1.0805,1.0805,1.0805,1.0805
AUDNZD,20030319,061600,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030319,061700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,061800,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,061900,1.0801,1.0801,1.0797,1.0797
AUDNZD,20030319,062000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062300,1.0796,1.0797,1.0796,1.0797
AUDNZD,20030319,062400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,062700,1.0797,1.0799,1.0797,1.0799
AUDNZD,20030319,062800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20030319,062900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,063000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030319,063100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,063200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,063300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,063400,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030319,063500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,063600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,063700,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,063800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,063900,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,064000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,064100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,064200,1.0794,1.0795,1.0794,1.0795
AUDNZD,20030319,064300,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030319,064400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,064500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,064600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,064700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,064800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,064900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,065000,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,065100,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030319,065200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,065300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030319,065400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,065500,1.0800,1.0801,1.0800,1.0801
AUDNZD,20030319,065600,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,065700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,065800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20030319,065900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030319,070000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030319,070100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,070200,1.0797,1.0797,1.0792,1.0792
AUDNZD,20030319,070300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,070400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,070500,1.0792,1.0793,1.0792,1.0793
AUDNZD,20030319,070600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,070700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,070800,1.0794,1.0795,1.0793,1.0793
AUDNZD,20030319,070900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,071000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,071100,1.0793,1.0793,1.0792,1.0792
AUDNZD,20030319,071200,1.0792,1.0794,1.0792,1.0794
AUDNZD,20030319,071300,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,071400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,071500,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,071600,1.0794,1.0797,1.0794,1.0797
AUDNZD,20030319,071700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,071800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,071900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,072000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,072100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,072200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,072300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,072400,1.0798,1.0802,1.0798,1.0799
AUDNZD,20030319,072500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,072600,1.0799,1.0799,1.0794,1.0795
AUDNZD,20030319,072700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,072800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,072900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,073000,1.0795,1.0802,1.0795,1.0802
AUDNZD,20030319,073100,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,073200,1.0802,1.0802,1.0802,1.0802
AUDNZD,20030319,073300,1.0803,1.0803,1.0800,1.0800
AUDNZD,20030319,073400,1.0800,1.0800,1.0800,1.0800
AUDNZD,20030319,073500,1.0800,1.0803,1.0800,1.0803
AUDNZD,20030319,073600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,073700,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,073800,1.0803,1.0803,1.0803,1.0803
AUDNZD,20030319,073900,1.0803,1.0808,1.0803,1.0808
AUDNZD,20030319,074000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074200,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074300,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074400,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074500,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074600,1.0808,1.0808,1.0806,1.0807
AUDNZD,20030319,074700,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030319,074800,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,074900,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,075000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,075100,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,075200,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030319,075300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,075400,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,075500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,075600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,075700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,075800,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030319,075900,1.0809,1.0809,1.0807,1.0807
AUDNZD,20030319,080000,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030319,080100,1.0803,1.0803,1.0801,1.0801
AUDNZD,20030319,080200,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,080300,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,080400,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,080500,1.0801,1.0806,1.0801,1.0804
AUDNZD,20030319,080600,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,080700,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,080800,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,080900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030319,081000,1.0808,1.0808,1.0806,1.0806
AUDNZD,20030319,081100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20030319,081200,1.0804,1.0806,1.0804,1.0806
AUDNZD,20030319,081300,1.0807,1.0808,1.0807,1.0807
AUDNZD,20030319,081400,1.0807,1.0807,1.0804,1.0804
AUDNZD,20030319,081500,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,081600,1.0806,1.0813,1.0806,1.0813
AUDNZD,20030319,081700,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030319,081800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,081900,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030319,082000,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,082100,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,082200,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030319,082300,1.0812,1.0812,1.0809,1.0809
AUDNZD,20030319,082400,1.0810,1.0811,1.0810,1.0811
AUDNZD,20030319,082500,1.0811,1.0811,1.0807,1.0807
AUDNZD,20030319,082600,1.0808,1.0809,1.0808,1.0809
AUDNZD,20030319,082700,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030319,082800,1.0809,1.0809,1.0809,1.0809
AUDNZD,20030319,082900,1.0809,1.0811,1.0809,1.0811
AUDNZD,20030319,083000,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,083100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,083200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,083300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,083400,1.0811,1.0811,1.0806,1.0806
AUDNZD,20030319,083500,1.0806,1.0809,1.0806,1.0809
AUDNZD,20030319,083600,1.0811,1.0812,1.0811,1.0812
AUDNZD,20030319,083700,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030319,083800,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030319,083900,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,084000,1.0807,1.0808,1.0807,1.0808
AUDNZD,20030319,084100,1.0807,1.0807,1.0806,1.0806
AUDNZD,20030319,084200,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030319,084300,1.0806,1.0806,1.0806,1.0806
AUDNZD,20030319,084400,1.0806,1.0806,1.0800,1.0800
AUDNZD,20030319,084500,1.0799,1.0799,1.0797,1.0797
AUDNZD,20030319,084600,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,084700,1.0798,1.0798,1.0797,1.0797
AUDNZD,20030319,084800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20030319,084900,1.0797,1.0798,1.0797,1.0798
AUDNZD,20030319,085000,1.0798,1.0798,1.0798,1.0798
AUDNZD,20030319,085100,1.0799,1.0799,1.0798,1.0798
AUDNZD,20030319,085200,1.0798,1.0798,1.0793,1.0793
AUDNZD,20030319,085300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,085400,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030319,085500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030319,085600,1.0793,1.0796,1.0793,1.0796
AUDNZD,20030319,085700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,085800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20030319,085900,1.0796,1.0796,1.0795,1.0795
AUDNZD,20030319,090000,1.0795,1.0795,1.0793,1.0793
AUDNZD,20030319,090100,1.0792,1.0792,1.0790,1.0790
AUDNZD,20030319,090200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,090300,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,090400,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030319,090500,1.0787,1.0789,1.0787,1.0789
AUDNZD,20030319,090600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20030319,090700,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030319,090800,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,090900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,091000,1.0793,1.0793,1.0792,1.0793
AUDNZD,20030319,091100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,091200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,091300,1.0795,1.0795,1.0791,1.0791
AUDNZD,20030319,091400,1.0791,1.0792,1.0791,1.0792
AUDNZD,20030319,091500,1.0792,1.0796,1.0792,1.0795
AUDNZD,20030319,091600,1.0796,1.0801,1.0796,1.0797
AUDNZD,20030319,091700,1.0796,1.0800,1.0795,1.0800
AUDNZD,20030319,091800,1.0800,1.0804,1.0800,1.0804
AUDNZD,20030319,091900,1.0804,1.0804,1.0800,1.0800
AUDNZD,20030319,092000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20030319,092100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,092200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,092300,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,092400,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,092500,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,092600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,092700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030319,092800,1.0810,1.0810,1.0807,1.0808
AUDNZD,20030319,092900,1.0808,1.0809,1.0808,1.0808
AUDNZD,20030319,093000,1.0808,1.0808,1.0808,1.0808
AUDNZD,20030319,093100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20030319,093200,1.0807,1.0807,1.0807,1.0807
AUDNZD,20030319,093300,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030319,093400,1.0809,1.0812,1.0809,1.0812
AUDNZD,20030319,093500,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,093600,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,093700,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,093800,1.0807,1.0809,1.0807,1.0809
AUDNZD,20030319,093900,1.0810,1.0812,1.0810,1.0812
AUDNZD,20030319,094000,1.0812,1.0812,1.0812,1.0812
AUDNZD,20030319,094100,1.0812,1.0815,1.0812,1.0815
AUDNZD,20030319,094200,1.0816,1.0816,1.0809,1.0809
AUDNZD,20030319,094300,1.0810,1.0810,1.0810,1.0810
AUDNZD,20030319,094400,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,094500,1.0811,1.0815,1.0811,1.0815
AUDNZD,20030319,094600,1.0816,1.0818,1.0816,1.0818
AUDNZD,20030319,094700,1.0819,1.0820,1.0819,1.0819
AUDNZD,20030319,094800,1.0819,1.0819,1.0819,1.0819
AUDNZD,20030319,094900,1.0819,1.0819,1.0817,1.0817
AUDNZD,20030319,095000,1.0818,1.0818,1.0818,1.0818
AUDNZD,20030319,095100,1.0818,1.0818,1.0815,1.0815
AUDNZD,20030319,095200,1.0814,1.0815,1.0813,1.0813
AUDNZD,20030319,095300,1.0811,1.0811,1.0810,1.0811
AUDNZD,20030319,095400,1.0812,1.0813,1.0812,1.0813
AUDNZD,20030319,095500,1.0814,1.0815,1.0814,1.0814
AUDNZD,20030319,095600,1.0814,1.0814,1.0811,1.0811
AUDNZD,20030319,095700,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,095800,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,095900,1.0811,1.0811,1.0809,1.0809
AUDNZD,20030319,100000,1.0808,1.0810,1.0808,1.0810
AUDNZD,20030319,100100,1.0812,1.0812,1.0811,1.0811
AUDNZD,20030319,100200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,100300,1.0811,1.0816,1.0811,1.0815
AUDNZD,20030319,100400,1.0815,1.0815,1.0815,1.0815
AUDNZD,20030319,100500,1.0816,1.0816,1.0815,1.0815
AUDNZD,20030319,100600,1.0813,1.0813,1.0807,1.0807
AUDNZD,20030319,100700,1.0808,1.0815,1.0808,1.0815
AUDNZD,20030319,100800,1.0816,1.0817,1.0816,1.0817
AUDNZD,20030319,100900,1.0815,1.0815,1.0813,1.0813
AUDNZD,20030319,101000,1.0813,1.0813,1.0813,1.0813
AUDNZD,20030319,101100,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,101200,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,101300,1.0811,1.0811,1.0811,1.0811
AUDNZD,20030319,101400,1.0811,1.0811,1.0810,1.0810
AUDNZD,20030319,101500,1.0810,1.0810,1.0808,1.0808
AUDNZD,20030319,101600,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030319,101700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,101800,1.0802,1.0802,1.0799,1.0799
AUDNZD,20030319,101900,1.0800,1.0800,1.0799,1.0799
AUDNZD,20030319,102000,1.0800,1.0804,1.0800,1.0804
AUDNZD,20030319,102100,1.0804,1.0804,1.0804,1.0804
AUDNZD,20030319,102200,1.0804,1.0805,1.0804,1.0805
AUDNZD,20030319,102300,1.0805,1.0805,1.0801,1.0801
AUDNZD,20030319,102400,1.0800,1.0800,1.0798,1.0798
AUDNZD,20030319,102500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20030319,102600,1.0799,1.0801,1.0799,1.0801
AUDNZD,20030319,102700,1.0801,1.0801,1.0801,1.0801
AUDNZD,20030319,102800,1.0801,1.0801,1.0799,1.0799
AUDNZD,20030319,102900,1.0799,1.0799,1.0791,1.0791
AUDNZD,20030319,103000,1.0792,1.0796,1.0792,1.0795
AUDNZD,20030319,103100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030319,103200,1.0796,1.0799,1.0796,1.0799
AUDNZD,20030319,103300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,103400,1.0799,1.0799,1.0795,1.0795
AUDNZD,20030319,103500,1.0795,1.0796,1.0795,1.0796
AUDNZD,20030319,103600,1.0796,1.0796,1.0793,1.0793
AUDNZD,20030319,103700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,103800,1.0793,1.0793,1.0789,1.0789
AUDNZD,20030319,103900,1.0789,1.0794,1.0789,1.0794
AUDNZD,20030319,104000,1.0794,1.0799,1.0794,1.0799
AUDNZD,20030319,104100,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20030319,104700,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,104800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030319,104900,1.0791,1.0793,1.0791,1.0793
AUDNZD,20030319,105000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20030319,105100,1.0793,1.0794,1.0793,1.0794
AUDNZD,20030319,105200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,105300,1.0794,1.0795,1.0794,1.0794
AUDNZD,20030319,105400,1.0792,1.0792,1.0786,1.0786
AUDNZD,20030319,105500,1.0785,1.0785,1.0784,1.0785
AUDNZD,20030319,105600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030319,105700,1.0785,1.0785,1.0785,1.0785
AUDNZD,20030319,105800,1.0787,1.0787,1.0785,1.0786
AUDNZD,20030319,105900,1.0787,1.0790,1.0787,1.0790
AUDNZD,20030319,110000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20030319,110100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030319,110200,1.0790,1.0791,1.0790,1.0790
AUDNZD,20030319,110300,1.0790,1.0790,1.0787,1.0787
AUDNZD,20030319,110400,1.0786,1.0790,1.0786,1.0790
AUDNZD,20030319,110500,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,110600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20030319,110700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030319,110800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20030319,110900,1.0787,1.0787,1.0784,1.0784
AUDNZD,20030319,111000,1.0783,1.0785,1.0783,1.0785
AUDNZD,20030319,111100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20030319,111200,1.0788,1.0792,1.0788,1.0792
AUDNZD,20030319,111300,1.0794,1.0797,1.0794,1.0797
AUDNZD,20030319,111400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,111500,1.0795,1.0795,1.0795,1.0795
AUDNZD,20030319,111600,1.0795,1.0795,1.0791,1.0791
AUDNZD,20030319,111700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030319,111800,1.0791,1.0791,1.0789,1.0789
AUDNZD,20030319,111900,1.0789,1.0791,1.0789,1.0791
AUDNZD,20030319,112000,1.0791,1.0791,1.0788,1.0788
AUDNZD,20030319,112100,1.0786,1.0786,1.0786,1.0786
AUDNZD,20030319,112200,1.0786,1.0789,1.0786,1.0789
AUDNZD,20030319,112300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030319,112400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030319,112500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20030319,112600,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030319,112700,1.0789,1.0792,1.0789,1.0792
AUDNZD,20030319,112800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,112900,1.0792,1.0792,1.0789,1.0789
AUDNZD,20030319,113000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113100,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20030319,113600,1.0794,1.0794,1.0791,1.0791
AUDNZD,20030319,113700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030319,113800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030319,113900,1.0791,1.0791,1.0790,1.0791
AUDNZD,20030319,114000,1.0793,1.0795,1.0793,1.0795
AUDNZD,20030319,114100,1.0795,1.0795,1.0794,1.0794
AUDNZD,20030319,114200,1.0794,1.0796,1.0794,1.0796
AUDNZD,20030319,114300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20030319,114400,1.0794,1.0794,1.0792,1.0792
AUDNZD,20030319,114500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,114600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20030319,114700,1.0792,1.0794,1.0792,1.0794
AUDNZD,20030319,114800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20030319,114900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20030319,115000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20030319,115100,1.0794,1.0794,1.0794,1.0794
AUDNZD,20030319,115200,1.0794,1.0794,1.0789,1.0789
AUDNZD,20030319,115300,1.0789,1.0789,1.0788,1.0788
AUDNZD,20030319,115400,1.0788,1.0788,1.0787,1.0788
AUDNZD,20030319,115500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20030319,115600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20030319,115700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20030319,115800,1.0791,1.0791,1.0786,1.0786
AUDNZD,20030319,115900,1.0785,1.0785,1.0780,1.0780
AUDNZD,20030319,120000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20030319,120100,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030319,120200,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030319,120300,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030319,120400,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030319,120500,1.0781,1.0781,1.0781,1.0781
AUDNZD,20030319,120600,1.0781,1.0781,1.0777,1.0777
AUDNZD,20030319,120700,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030319,120800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20030319,120900,1.0777,1.0781,1.0777,1.0781
AUDNZD,20030319,121000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20030319,121100,1.0783,1.0783,1.0780,1.0780
AUDNZD,20030319,121200,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030319,121300,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030319,121400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030319,121500,1.0779,1.0779,1.0776,1.0776
AUDNZD,20030319,121600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,121700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,121800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,121900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,122000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,122100,1.0776,1.0776,1.0775,1.0775
AUDNZD,20030319,122200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030319,122300,1.0774,1.0774,1.0772,1.0773
AUDNZD,20030319,122400,1.0774,1.0777,1.0774,1.0777
AUDNZD,20030319,122500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20030319,122600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20030319,122700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030319,122800,1.0774,1.0776,1.0774,1.0776
AUDNZD,20030319,122900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20030319,123000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20030319,123100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20030319,123200,1.0773,1.0773,1.0765,1.0765
AUDNZD,20030319,123300,1.0763,1.0765,1.0762,1.0765
AUDNZD,20030319,123400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20030319,123500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030319,123600,1.0768,1.0773,1.0768,1.0772
AUDNZD,20030319,123700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030319,123800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030319,123900,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030319,124000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,124100,1.0768,1.0770,1.0768,1.0770
AUDNZD,20030319,124200,1.0771,1.0771,1.0769,1.0769
AUDNZD,20030319,124300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20030319,124400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,124500,1.0767,1.0768,1.0766,1.0768
AUDNZD,20030319,124600,1.0767,1.0767,1.0765,1.0766
AUDNZD,20030319,124700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030319,124800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20030319,124900,1.0769,1.0770,1.0763,1.0763
AUDNZD,20030319,125000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030319,125100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,125200,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030319,125300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030319,125400,1.0760,1.0765,1.0760,1.0765
AUDNZD,20030319,125500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030319,125600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20030319,125700,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030319,125800,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030319,125900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030319,130000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030319,130100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030319,130200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030319,130300,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030319,130400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,130500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,130600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,130700,1.0758,1.0763,1.0758,1.0763
AUDNZD,20030319,130800,1.0763,1.0768,1.0763,1.0768
AUDNZD,20030319,130900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030319,131000,1.0765,1.0765,1.0761,1.0761
AUDNZD,20030319,131100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,131200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,131300,1.0766,1.0770,1.0766,1.0770
AUDNZD,20030319,131400,1.0771,1.0773,1.0771,1.0773
AUDNZD,20030319,131500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030319,131600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20030319,131700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20030319,131800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20030319,131900,1.0768,1.0768,1.0766,1.0766
AUDNZD,20030319,132000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030319,132100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,132200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,132300,1.0767,1.0767,1.0764,1.0764
AUDNZD,20030319,132400,1.0766,1.0767,1.0764,1.0765
AUDNZD,20030319,132500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20030319,132600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,132700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,132800,1.0767,1.0770,1.0767,1.0770
AUDNZD,20030319,132900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20030319,133000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20030319,133100,1.0772,1.0777,1.0772,1.0775
AUDNZD,20030319,133200,1.0774,1.0774,1.0772,1.0773
AUDNZD,20030319,133300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20030319,133400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20030319,133500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20030319,133600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20030319,133700,1.0778,1.0778,1.0771,1.0771
AUDNZD,20030319,133800,1.0772,1.0774,1.0770,1.0770
AUDNZD,20030319,133900,1.0769,1.0769,1.0764,1.0764
AUDNZD,20030319,134000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,134100,1.0764,1.0769,1.0764,1.0769
AUDNZD,20030319,134200,1.0770,1.0772,1.0770,1.0772
AUDNZD,20030319,134300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20030319,134400,1.0770,1.0770,1.0766,1.0766
AUDNZD,20030319,134500,1.0766,1.0766,1.0765,1.0766
AUDNZD,20030319,134600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030319,134700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20030319,134800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20030319,134900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20030319,135000,1.0765,1.0765,1.0760,1.0760
AUDNZD,20030319,135100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030319,135200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030319,135300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030319,135400,1.0760,1.0763,1.0760,1.0763
AUDNZD,20030319,135500,1.0763,1.0763,1.0760,1.0760
AUDNZD,20030319,135600,1.0760,1.0760,1.0755,1.0755
AUDNZD,20030319,135700,1.0754,1.0756,1.0753,1.0756
AUDNZD,20030319,135800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,135900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,140000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030319,140100,1.0758,1.0759,1.0758,1.0758
AUDNZD,20030319,140200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,140300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,140400,1.0757,1.0759,1.0757,1.0758
AUDNZD,20030319,140500,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030319,140600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,140700,1.0759,1.0766,1.0759,1.0766
AUDNZD,20030319,140800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20030319,140900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20030319,141000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,141100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,141200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,141300,1.0764,1.0764,1.0758,1.0758
AUDNZD,20030319,141400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,141500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030319,141600,1.0757,1.0763,1.0757,1.0763
AUDNZD,20030319,141700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030319,141800,1.0762,1.0762,1.0760,1.0760
AUDNZD,20030319,141900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,142000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20030319,142100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,142200,1.0761,1.0762,1.0760,1.0762
AUDNZD,20030319,142300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,142400,1.0763,1.0763,1.0759,1.0759
AUDNZD,20030319,142500,1.0757,1.0757,1.0745,1.0745
AUDNZD,20030319,142600,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030319,142700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,142800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030319,142900,1.0748,1.0748,1.0746,1.0747
AUDNZD,20030319,143000,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030319,143100,1.0751,1.0752,1.0751,1.0751
AUDNZD,20030319,143200,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030319,143300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,143400,1.0755,1.0755,1.0751,1.0751
AUDNZD,20030319,143500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,143600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,143700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030319,143800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20030319,143900,1.0750,1.0750,1.0745,1.0745
AUDNZD,20030319,144000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030319,144100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030319,144200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030319,144300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,144400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,144500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030319,144600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,144700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,144800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,144900,1.0755,1.0755,1.0752,1.0753
AUDNZD,20030319,145000,1.0753,1.0754,1.0752,1.0754
AUDNZD,20030319,145100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,145200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030319,145300,1.0753,1.0756,1.0753,1.0756
AUDNZD,20030319,145400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20030319,145500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,145600,1.0757,1.0757,1.0754,1.0757
AUDNZD,20030319,145700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,145800,1.0757,1.0757,1.0756,1.0757
AUDNZD,20030319,145900,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030319,150000,1.0761,1.0761,1.0757,1.0757
AUDNZD,20030319,150100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,150200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,150300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20030319,150400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,150500,1.0756,1.0758,1.0756,1.0757
AUDNZD,20030319,150600,1.0756,1.0756,1.0755,1.0756
AUDNZD,20030319,150700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,150800,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030319,150900,1.0753,1.0753,1.0751,1.0752
AUDNZD,20030319,151000,1.0752,1.0756,1.0752,1.0756
AUDNZD,20030319,151100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,151200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,151300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,151400,1.0759,1.0759,1.0756,1.0756
AUDNZD,20030319,151500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,151600,1.0761,1.0762,1.0761,1.0762
AUDNZD,20030319,151700,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030319,151800,1.0759,1.0762,1.0758,1.0762
AUDNZD,20030319,151900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030319,152000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030319,152100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20030319,152200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20030319,152300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,152400,1.0759,1.0759,1.0754,1.0754
AUDNZD,20030319,152500,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030319,152600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030319,152700,1.0748,1.0751,1.0748,1.0750
AUDNZD,20030319,152800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,152900,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030319,153000,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030319,153100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030319,153200,1.0751,1.0751,1.0749,1.0749
AUDNZD,20030319,153300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,153400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,153500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,153600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,153700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,153800,1.0746,1.0747,1.0745,1.0747
AUDNZD,20030319,153900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,154000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,154100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,154200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030319,154300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030319,154400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,154500,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030319,154600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030319,154700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030319,154800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20030319,154900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030319,155000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20030319,155100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,155200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,155300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,155400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,155500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20030319,155600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,155700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,155800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030319,155900,1.0749,1.0749,1.0747,1.0747
AUDNZD,20030319,160000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030319,160100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030319,160200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20030319,160300,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030319,160400,1.0745,1.0749,1.0745,1.0749
AUDNZD,20030319,160500,1.0748,1.0748,1.0741,1.0741
AUDNZD,20030319,160600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20030319,160700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030319,160800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20030319,160900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,161000,1.0741,1.0741,1.0735,1.0735
AUDNZD,20030319,161100,1.0734,1.0736,1.0734,1.0735
AUDNZD,20030319,161200,1.0734,1.0735,1.0733,1.0735
AUDNZD,20030319,161300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20030319,161400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030319,161500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030319,161600,1.0738,1.0742,1.0737,1.0742
AUDNZD,20030319,161700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030319,161800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20030319,161900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,162000,1.0747,1.0747,1.0744,1.0744
AUDNZD,20030319,162100,1.0744,1.0747,1.0744,1.0747
AUDNZD,20030319,162200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20030319,162300,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030319,162400,1.0754,1.0754,1.0750,1.0750
AUDNZD,20030319,162500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20030319,162600,1.0753,1.0757,1.0753,1.0757
AUDNZD,20030319,162700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030319,162800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030319,162900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,163000,1.0757,1.0757,1.0753,1.0754
AUDNZD,20030319,163100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,163200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,163300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030319,163400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20030319,163500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030319,163600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030319,163700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030319,163800,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030319,163900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030319,164000,1.0758,1.0758,1.0755,1.0755
AUDNZD,20030319,164100,1.0756,1.0757,1.0756,1.0756
AUDNZD,20030319,164200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20030319,164300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20030319,164400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030319,164500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,164600,1.0755,1.0755,1.0751,1.0752
AUDNZD,20030319,164700,1.0753,1.0753,1.0750,1.0751
AUDNZD,20030319,164800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030319,164900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20030319,165000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,165100,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030319,165200,1.0749,1.0751,1.0749,1.0751
AUDNZD,20030319,165300,1.0750,1.0754,1.0750,1.0750
AUDNZD,20030319,165400,1.0752,1.0754,1.0752,1.0753
AUDNZD,20030319,165500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,165600,1.0752,1.0752,1.0749,1.0749
AUDNZD,20030319,165700,1.0750,1.0750,1.0746,1.0746
AUDNZD,20030319,165800,1.0746,1.0751,1.0746,1.0751
AUDNZD,20030319,165900,1.0752,1.0752,1.0747,1.0747
AUDNZD,20030319,170000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030319,170100,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030319,170200,1.0756,1.0756,1.0752,1.0752
AUDNZD,20030319,170300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20030319,170400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030319,170500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20030319,170600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030319,170700,1.0753,1.0753,1.0751,1.0751
AUDNZD,20030319,170800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20030319,170900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030319,171000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,171100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,171200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030319,171300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,171400,1.0754,1.0754,1.0743,1.0743
AUDNZD,20030319,171500,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030319,171600,1.0746,1.0747,1.0741,1.0741
AUDNZD,20030319,171700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20030319,171800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030319,171900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,172000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,172100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,172200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,172300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20030319,172400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20030319,172500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030319,172600,1.0745,1.0745,1.0740,1.0740
AUDNZD,20030319,172700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,172800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030319,172900,1.0742,1.0744,1.0742,1.0744
AUDNZD,20030319,173000,1.0744,1.0744,1.0743,1.0744
AUDNZD,20030319,173100,1.0744,1.0745,1.0742,1.0742
AUDNZD,20030319,173200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030319,173300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,173400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,173500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20030319,173600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,173700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,173800,1.0736,1.0739,1.0735,1.0737
AUDNZD,20030319,173900,1.0737,1.0737,1.0733,1.0733
AUDNZD,20030319,174000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030319,174100,1.0740,1.0741,1.0736,1.0736
AUDNZD,20030319,174200,1.0735,1.0735,1.0734,1.0735
AUDNZD,20030319,174300,1.0737,1.0743,1.0737,1.0743
AUDNZD,20030319,174400,1.0742,1.0742,1.0739,1.0739
AUDNZD,20030319,174500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20030319,174600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,174700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,174800,1.0746,1.0746,1.0742,1.0742
AUDNZD,20030319,174900,1.0743,1.0743,1.0740,1.0740
AUDNZD,20030319,175000,1.0739,1.0739,1.0737,1.0738
AUDNZD,20030319,175100,1.0739,1.0745,1.0739,1.0745
AUDNZD,20030319,175200,1.0745,1.0745,1.0740,1.0741
AUDNZD,20030319,175300,1.0743,1.0743,1.0737,1.0737
AUDNZD,20030319,175400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20030319,175500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030319,175600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20030319,175700,1.0743,1.0745,1.0743,1.0743
AUDNZD,20030319,175800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20030319,175900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20030319,180000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20030319,180100,1.0738,1.0738,1.0736,1.0736
AUDNZD,20030319,180200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030319,180300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20030319,180400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,180500,1.0739,1.0739,1.0736,1.0736
AUDNZD,20030319,180600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030319,180700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20030319,180800,1.0730,1.0731,1.0730,1.0730
AUDNZD,20030319,180900,1.0729,1.0729,1.0726,1.0728
AUDNZD,20030319,181000,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030319,181100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20030319,181200,1.0728,1.0729,1.0727,1.0729
AUDNZD,20030319,181300,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030319,181400,1.0735,1.0736,1.0735,1.0735
AUDNZD,20030319,181500,1.0735,1.0735,1.0730,1.0730
AUDNZD,20030319,181600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20030319,181700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030319,181800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030319,181900,1.0734,1.0736,1.0734,1.0734
AUDNZD,20030319,182000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20030319,182100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030319,182200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20030319,182300,1.0731,1.0734,1.0731,1.0733
AUDNZD,20030319,182400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20030319,182500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030319,182600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20030319,182700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20030319,182800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20030319,182900,1.0735,1.0735,1.0732,1.0734
AUDNZD,20030319,183000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20030319,183100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20030319,183200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030319,183300,1.0728,1.0731,1.0728,1.0731
AUDNZD,20030319,183400,1.0731,1.0732,1.0731,1.0731
AUDNZD,20030319,183500,1.0730,1.0731,1.0729,1.0731
AUDNZD,20030319,183600,1.0732,1.0734,1.0731,1.0731
AUDNZD,20030319,183700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030319,183800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20030319,183900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030319,184000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20030319,184100,1.0725,1.0725,1.0725,1.0725
AUDNZD,20030319,184200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20030319,184300,1.0725,1.0727,1.0725,1.0727
AUDNZD,20030319,184400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030319,184500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20030319,184600,1.0728,1.0728,1.0724,1.0724
AUDNZD,20030319,184700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030319,184800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20030319,184900,1.0724,1.0730,1.0724,1.0730
AUDNZD,20030319,185000,1.0730,1.0730,1.0727,1.0727
AUDNZD,20030319,185100,1.0727,1.0729,1.0727,1.0728
AUDNZD,20030319,185200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20030319,185300,1.0729,1.0729,1.0726,1.0726
AUDNZD,20030319,185400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20030319,185500,1.0732,1.0736,1.0732,1.0736
AUDNZD,20030319,185600,1.0736,1.0736,1.0729,1.0729
AUDNZD,20030319,185700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20030319,185800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20030319,185900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030319,190000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20030319,190100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20030319,190200,1.0740,1.0740,1.0736,1.0736
AUDNZD,20030319,190300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20030319,190400,1.0742,1.0746,1.0742,1.0743
AUDNZD,20030319,190500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20030319,190600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030319,190700,1.0746,1.0750,1.0746,1.0750
AUDNZD,20030319,190800,1.0751,1.0751,1.0748,1.0749
AUDNZD,20030319,190900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,191000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,191100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,191200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030319,191300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030319,191400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20030319,191500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030319,191600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030319,191700,1.0744,1.0744,1.0740,1.0740
AUDNZD,20030319,191800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20030319,191900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030319,192000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030319,192100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20030319,192200,1.0742,1.0742,1.0737,1.0737
AUDNZD,20030319,192300,1.0737,1.0741,1.0737,1.0741
AUDNZD,20030319,192400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,192500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20030319,192600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20030319,192700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,192800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20030319,192900,1.0739,1.0746,1.0739,1.0745
AUDNZD,20030319,193000,1.0743,1.0743,1.0741,1.0741
AUDNZD,20030319,193100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20030319,193200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030319,193300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030319,193400,1.0743,1.0748,1.0743,1.0748
AUDNZD,20030319,193500,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030319,193600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030319,193700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20030319,193800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20030319,193900,1.0745,1.0749,1.0745,1.0748
AUDNZD,20030319,194000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,194100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20030319,194200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20030319,194300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20030319,194400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20030319,194500,1.0744,1.0746,1.0744,1.0746
AUDNZD,20030319,194600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20030319,194700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20030319,194800,1.0743,1.0746,1.0743,1.0746
AUDNZD,20030319,194900,1.0747,1.0747,1.0743,1.0745
AUDNZD,20030319,195000,1.0746,1.0746,1.0743,1.0743
AUDNZD,20030319,195100,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030319,195200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,195300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20030319,195400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,195500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,195600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,195700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,195800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20030319,195900,1.0748,1.0751,1.0748,1.0751
AUDNZD,20030319,200000,1.0751,1.0751,1.0748,1.0748
AUDNZD,20030319,200100,1.0748,1.0748,1.0744,1.0744
AUDNZD,20030319,200200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20030319,200300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20030319,200400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20030319,200500,1.0747,1.0751,1.0747,1.0751
AUDNZD,20030319,200600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030319,200700,1.0752,1.0756,1.0752,1.0755
AUDNZD,20030319,200800,1.0753,1.0753,1.0752,1.0753
AUDNZD,20030319,200900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20030319,201000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20030319,201100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,201200,1.0757,1.0760,1.0757,1.0760
AUDNZD,20030319,201300,1.0759,1.0763,1.0759,1.0763
AUDNZD,20030319,201400,1.0764,1.0766,1.0764,1.0765
AUDNZD,20030319,201500,1.0763,1.0763,1.0761,1.0761
AUDNZD,20030319,201600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,201700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030319,201800,1.0762,1.0763,1.0761,1.0761
AUDNZD,20030319,201900,1.0762,1.0767,1.0762,1.0764
AUDNZD,20030319,202000,1.0761,1.0761,1.0757,1.0759
AUDNZD,20030319,202100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030319,202200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20030319,202300,1.0760,1.0762,1.0760,1.0760
AUDNZD,20030319,202400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20030319,202500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,202600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,202700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,202800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,202900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20030319,203000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,203100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,203200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,203300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030319,203400,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030319,203500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20030319,203600,1.0761,1.0761,1.0759,1.0759
AUDNZD,20030319,203700,1.0757,1.0757,1.0753,1.0753
AUDNZD,20030319,203800,1.0753,1.0759,1.0753,1.0759
AUDNZD,20030319,203900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030319,204000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20030319,204100,1.0758,1.0758,1.0757,1.0758
AUDNZD,20030319,204200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20030319,204300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20030319,204400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20030319,204500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,204600,1.0750,1.0755,1.0750,1.0755
AUDNZD,20030319,204700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,204800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030319,204900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205400,1.0751,1.0754,1.0751,1.0754
AUDNZD,20030319,205500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030319,205600,1.0750,1.0750,1.0749,1.0750
AUDNZD,20030319,205700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20030319,205800,1.0751,1.0753,1.0750,1.0753
AUDNZD,20030319,205900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20030319,210000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20030319,210100,1.0752,1.0752,1.0751,1.0752
AUDNZD,20030319,210200,1.0753,1.0753,1.0749,1.0749
AUDNZD,20030319,210300,1.0749,1.0757,1.0749,1.0757
AUDNZD,20030319,210400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20030319,210500,1.0761,1.0767,1.0761,1.0767
AUDNZD,20030319,210600,1.0766,1.0766,1.0760,1.0760
AUDNZD,20030319,210700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20030319,210800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,210900,1.0759,1.0759,1.0758,1.0758
AUDNZD,20030319,211000,1.0758,1.0758,1.0753,1.0754
AUDNZD,20030319,211100,1.0755,1.0756,1.0754,1.0756
AUDNZD,20030319,211200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,211300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,211400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,211500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,211600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,211700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,211800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,211900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,212000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,212100,1.0759,1.0759,1.0755,1.0755
AUDNZD,20030319,212200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,212300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,212400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030319,212500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030319,212600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030319,212700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20030319,212800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,212900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20030319,213500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20030319,213600,1.0752,1.0752,1.0748,1.0748
AUDNZD,20030319,213700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20030319,213800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,213900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,214000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,214100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,214200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,214300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030319,214400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20030319,214500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20030319,214600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20030319,214700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20030319,214800,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,214900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20030319,215000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20030319,215100,1.0750,1.0750,1.0748,1.0748
AUDNZD,20030319,215200,1.0749,1.0755,1.0749,1.0755
AUDNZD,20030319,215300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,215400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,215500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,215600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20030319,215700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,215800,1.0750,1.0752,1.0748,1.0752
AUDNZD,20030319,215900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,220000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,220100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,220200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20030319,220300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20030319,220400,1.0750,1.0756,1.0750,1.0756
AUDNZD,20030319,220500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,220600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20030319,220700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20030319,220800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20030319,220900,1.0754,1.0757,1.0754,1.0755
AUDNZD,20030319,221000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20030319,221100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,221200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,221300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,221400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20030319,221500,1.0754,1.0761,1.0754,1.0761
AUDNZD,20030319,221600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,221700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,221800,1.0760,1.0761,1.0759,1.0761
AUDNZD,20030319,221900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,222000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,222100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,222200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,222300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,222400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20030319,222500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,222600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,222700,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030319,222800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,222900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20030319,223000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,223100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,223200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20030319,223300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20030319,223400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20030319,223500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,223600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,223700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,223800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,223900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,224000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,224100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,224200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,224300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,224400,1.0762,1.0762,1.0759,1.0760
AUDNZD,20030319,224500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,224600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030319,224700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030319,224800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20030319,224900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20030319,225000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,225100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20030319,225200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,225300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,225400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,225500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,225600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030319,225700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20030319,225800,1.0766,1.0766,1.0763,1.0763
AUDNZD,20030319,225900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,230000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,230100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,230200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,230300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,230400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,230500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,230600,1.0761,1.0763,1.0761,1.0763
AUDNZD,20030319,230700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,230800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,230900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,231000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,231100,1.0763,1.0769,1.0763,1.0769
AUDNZD,20030319,231200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030319,231300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,231400,1.0767,1.0771,1.0767,1.0770
AUDNZD,20030319,231500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20030319,231600,1.0769,1.0769,1.0767,1.0767
AUDNZD,20030319,231700,1.0767,1.0767,1.0767,1.0767
AUDNZD,20030319,231800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,231900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20030319,232000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,232100,1.0762,1.0762,1.0759,1.0759
AUDNZD,20030319,232200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,232300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,232400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,232500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20030319,232600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,232700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,232800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,232900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,233000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20030319,233100,1.0762,1.0763,1.0762,1.0763
AUDNZD,20030319,233200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,233300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,233400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,233500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,233600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,233700,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,233800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,233900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,234000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,234100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,234200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234600,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20030319,234900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235100,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20030319,235600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20030319,235700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,235800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20030319,235900,1.0761,1.0761,1.0751,1.0751
AUDNZD,20030320,000000,1.0751,1.0751,1.0750,1.0750
NZDCHF,20030319,000100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000400,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030319,000500,0.7575,0.7575,0.7574,0.7574
NZDCHF,20030319,000600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,000900,0.7574,0.7576,0.7574,0.7576
NZDCHF,20030319,001000,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,001100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,001200,0.7576,0.7576,0.7572,0.7572
NZDCHF,20030319,001300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,001400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,001500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,001600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,001700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,001800,0.7571,0.7573,0.7571,0.7572
NZDCHF,20030319,001900,0.7572,0.7572,0.7571,0.7571
NZDCHF,20030319,002000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,002100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,002200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,002300,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030319,002400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030319,002500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030319,002600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030319,002700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,002800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,002900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,003000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,003100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,003200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,003300,0.7571,0.7571,0.7569,0.7569
NZDCHF,20030319,003400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030319,003500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20030319,003600,0.7569,0.7571,0.7569,0.7571
NZDCHF,20030319,003700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,003800,0.7570,0.7570,0.7569,0.7569
NZDCHF,20030319,003900,0.7569,0.7569,0.7567,0.7568
NZDCHF,20030319,004000,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030319,004100,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030319,004200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20030319,004300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20030319,004400,0.7569,0.7570,0.7569,0.7570
NZDCHF,20030319,004500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20030319,004600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,004700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,004800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20030319,004900,0.7571,0.7572,0.7571,0.7572
NZDCHF,20030319,005000,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030319,005100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030319,005200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030319,005300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,005900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,010000,0.7573,0.7573,0.7572,0.7572
NZDCHF,20030319,010100,0.7572,0.7572,0.7572,0.7572
NZDCHF,20030319,010200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20030319,010300,0.7573,0.7573,0.7572,0.7573
NZDCHF,20030319,010400,0.7573,0.7575,0.7573,0.7575
NZDCHF,20030319,010500,0.7575,0.7575,0.7575,0.7575
NZDCHF,20030319,010600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,010700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,010800,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030319,010900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,011000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,011100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,011200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,011300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030319,011400,0.7579,0.7581,0.7579,0.7581
NZDCHF,20030319,011500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,011600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,011700,0.7580,0.7580,0.7578,0.7578
NZDCHF,20030319,011800,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030319,011900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,012700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030319,012800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20030319,012900,0.7576,0.7577,0.7576,0.7577
NZDCHF,20030319,013000,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,013100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,013200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20030319,013300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,013400,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,013500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030319,013600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,013700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030319,013800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,013900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,014000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,014100,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030319,014200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030319,014300,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030319,014400,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030319,014500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,014600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030319,014700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,014800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,014900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,015800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,015900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,020000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,020100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,020200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,020300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030319,020400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,020500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,020600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,020700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,020800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,020900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,021700,0.7587,0.7587,0.7586,0.7587
NZDCHF,20030319,021800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,021900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022500,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022600,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,022700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,022800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030319,022900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,023000,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,023100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,023800,0.7588,0.7588,0.7586,0.7586
NZDCHF,20030319,023900,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,024000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,024100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,024200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,024300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20030319,024400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,024500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,024600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,024700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,024800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030319,024900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,025000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030319,025100,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030319,025200,0.7583,0.7583,0.7583,0.7583
NZDCHF,20030319,025300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,025400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,025500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,025600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,025700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,025800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,025900,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030319,030000,0.7589,0.7591,0.7589,0.7589
NZDCHF,20030319,030100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20030319,030200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,030300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030319,030400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,030500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20030319,030600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,030700,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030319,030800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,030900,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030319,031000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,031100,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,031200,0.7591,0.7591,0.7589,0.7589
NZDCHF,20030319,031300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030319,031400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030319,031500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20030319,031600,0.7589,0.7591,0.7589,0.7591
NZDCHF,20030319,031700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,031800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,031900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,032000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20030319,032100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,032200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,032300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,032400,0.7588,0.7591,0.7588,0.7591
NZDCHF,20030319,032500,0.7589,0.7590,0.7589,0.7590
NZDCHF,20030319,032600,0.7590,0.7590,0.7590,0.7590
NZDCHF,20030319,032700,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030319,032800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,032900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,033000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,033100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,033200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,033300,0.7592,0.7595,0.7592,0.7595
NZDCHF,20030319,033400,0.7597,0.7598,0.7597,0.7598
NZDCHF,20030319,033500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030319,033600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030319,033700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,033800,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,033900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030319,034000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030319,034100,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030319,034200,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030319,034300,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,034400,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,034500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,034600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,034700,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,034800,0.7600,0.7600,0.7596,0.7596
NZDCHF,20030319,034900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030319,035000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030319,035100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030319,035200,0.7596,0.7596,0.7596,0.7596
NZDCHF,20030319,035300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030319,035400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,035500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,035600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,035700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,035800,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030319,035900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030319,040000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030319,040100,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030319,040200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,040300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,040400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,040500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,040600,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030319,040700,0.7593,0.7593,0.7593,0.7593
NZDCHF,20030319,040800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,040900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030319,041000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20030319,041100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041500,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041700,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041800,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,041900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,042000,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,042100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20030319,042200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,042300,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,042400,0.7592,0.7592,0.7588,0.7588
NZDCHF,20030319,042500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,042600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20030319,042700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,042800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,042900,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,043000,0.7587,0.7587,0.7584,0.7584
NZDCHF,20030319,043100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,043200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,043300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030319,043400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,043500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,043600,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030319,043700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,043800,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030319,043900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044100,0.7578,0.7578,0.7577,0.7578
NZDCHF,20030319,044200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20030319,044500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,044700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,044800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,044900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,045500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030319,045600,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,045700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,045800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,045900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,050000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,050100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,050700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030319,050800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,050900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,051000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,051100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,051200,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,051300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,051400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030319,051500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030319,051600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030319,051700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,051800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,051900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052700,0.7582,0.7582,0.7581,0.7582
NZDCHF,20030319,052800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,052900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053200,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,053600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,053700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,053800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,053900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,054000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,054100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,054200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030319,054300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,054400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,054500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,054600,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,054700,0.7584,0.7585,0.7584,0.7584
NZDCHF,20030319,054800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030319,054900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,055000,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,055100,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,055200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,055300,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,055400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,055500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,055600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,055700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,055800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,055900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,060000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,060100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,060200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,060300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,060400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,060500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,060600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,060700,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030319,060800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,060900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,061000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,061100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,061200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20030319,061300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,061400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,061500,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,061600,0.7584,0.7586,0.7584,0.7586
NZDCHF,20030319,061700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,061800,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,061900,0.7586,0.7587,0.7586,0.7587
NZDCHF,20030319,062000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,062100,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,062200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20030319,062300,0.7587,0.7587,0.7586,0.7586
NZDCHF,20030319,062400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,062500,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,062600,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,062700,0.7586,0.7586,0.7586,0.7586
NZDCHF,20030319,062800,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030319,062900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063000,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063300,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030319,063600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030319,063700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,063900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,064000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,064100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,064200,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030319,064300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,064400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,064500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,064600,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030319,064700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,064800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,064900,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,065000,0.7582,0.7582,0.7580,0.7580
NZDCHF,20030319,065100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,065400,0.7578,0.7579,0.7578,0.7579
NZDCHF,20030319,065500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,065900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,070000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,070100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,070200,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030319,070300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20030319,070400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,070500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20030319,070600,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030319,070700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,070800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030319,070900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,071000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030319,071100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20030319,071200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,071300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,071400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,071500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,071600,0.7580,0.7581,0.7580,0.7580
NZDCHF,20030319,071700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,071800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,071900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072300,0.7580,0.7582,0.7580,0.7580
NZDCHF,20030319,072400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,072600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030319,072700,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,072800,0.7580,0.7580,0.7579,0.7580
NZDCHF,20030319,072900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,073000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,073100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,073200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,073300,0.7581,0.7584,0.7581,0.7584
NZDCHF,20030319,073400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20030319,073500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,073600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,073700,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,073800,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,073900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,074000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,074100,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,074200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,074300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,074400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,074500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,074600,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030319,074700,0.7582,0.7582,0.7582,0.7582
NZDCHF,20030319,074800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,074900,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,075000,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,075100,0.7581,0.7582,0.7581,0.7582
NZDCHF,20030319,075200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,075300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,075400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,075500,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030319,075600,0.7582,0.7582,0.7579,0.7579
NZDCHF,20030319,075700,0.7579,0.7579,0.7578,0.7578
NZDCHF,20030319,075800,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,075900,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,080000,0.7579,0.7579,0.7579,0.7579
NZDCHF,20030319,080100,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030319,080200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,080300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20030319,080400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20030319,080500,0.7577,0.7578,0.7577,0.7577
NZDCHF,20030319,080600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,080700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20030319,080800,0.7574,0.7574,0.7573,0.7573
NZDCHF,20030319,080900,0.7572,0.7573,0.7571,0.7573
NZDCHF,20030319,081000,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030319,081100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,081200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,081300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20030319,081400,0.7573,0.7574,0.7573,0.7574
NZDCHF,20030319,081500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20030319,081600,0.7575,0.7575,0.7573,0.7573
NZDCHF,20030319,081700,0.7573,0.7577,0.7573,0.7577
NZDCHF,20030319,081800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20030319,081900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,082000,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030319,082100,0.7579,0.7579,0.7578,0.7579
NZDCHF,20030319,082200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030319,082300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,082400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030319,082500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,082600,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030319,082700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20030319,082800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20030319,082900,0.7580,0.7580,0.7579,0.7579
NZDCHF,20030319,083000,0.7579,0.7580,0.7579,0.7580
NZDCHF,20030319,083100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,083200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,083300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20030319,083400,0.7580,0.7582,0.7580,0.7582
NZDCHF,20030319,083500,0.7582,0.7583,0.7581,0.7581
NZDCHF,20030319,083600,0.7581,0.7581,0.7581,0.7581
NZDCHF,20030319,083700,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030319,083800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030319,083900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030319,084000,0.7582,0.7584,0.7582,0.7584
NZDCHF,20030319,084100,0.7584,0.7584,0.7584,0.7584
NZDCHF,20030319,084200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,084300,0.7585,0.7586,0.7585,0.7586
NZDCHF,20030319,084400,0.7585,0.7591,0.7585,0.7591
NZDCHF,20030319,084500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030319,084600,0.7591,0.7592,0.7591,0.7591
NZDCHF,20030319,084700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,084800,0.7592,0.7594,0.7592,0.7592
NZDCHF,20030319,084900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,085000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20030319,085100,0.7593,0.7594,0.7593,0.7594
NZDCHF,20030319,085200,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030319,085300,0.7597,0.7597,0.7596,0.7597
NZDCHF,20030319,085400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030319,085500,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030319,085600,0.7599,0.7599,0.7595,0.7595
NZDCHF,20030319,085700,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030319,085800,0.7598,0.7598,0.7595,0.7595
NZDCHF,20030319,085900,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030319,090000,0.7597,0.7602,0.7597,0.7602
NZDCHF,20030319,090100,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030319,090200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030319,090300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030319,090400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,090500,0.7606,0.7608,0.7606,0.7608
NZDCHF,20030319,090600,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030319,090700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030319,090800,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030319,090900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030319,091000,0.7610,0.7610,0.7607,0.7607
NZDCHF,20030319,091100,0.7606,0.7606,0.7604,0.7605
NZDCHF,20030319,091200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030319,091300,0.7606,0.7610,0.7606,0.7609
NZDCHF,20030319,091400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030319,091500,0.7609,0.7610,0.7609,0.7610
NZDCHF,20030319,091600,0.7611,0.7614,0.7611,0.7614
NZDCHF,20030319,091700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030319,091800,0.7615,0.7615,0.7613,0.7613
NZDCHF,20030319,091900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20030319,092000,0.7616,0.7616,0.7613,0.7613
NZDCHF,20030319,092100,0.7613,0.7613,0.7612,0.7612
NZDCHF,20030319,092200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030319,092300,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030319,092400,0.7612,0.7612,0.7612,0.7612
NZDCHF,20030319,092500,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030319,092600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030319,092700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,092800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030319,092900,0.7604,0.7605,0.7603,0.7603
NZDCHF,20030319,093000,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030319,093100,0.7605,0.7605,0.7604,0.7604
NZDCHF,20030319,093200,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030319,093300,0.7604,0.7604,0.7599,0.7599
NZDCHF,20030319,093400,0.7599,0.7599,0.7598,0.7598
NZDCHF,20030319,093500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,093600,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,093700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20030319,093800,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030319,093900,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,094000,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,094100,0.7600,0.7600,0.7596,0.7596
NZDCHF,20030319,094200,0.7596,0.7598,0.7595,0.7598
NZDCHF,20030319,094300,0.7597,0.7597,0.7595,0.7595
NZDCHF,20030319,094400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20030319,094500,0.7594,0.7594,0.7591,0.7591
NZDCHF,20030319,094600,0.7590,0.7590,0.7589,0.7590
NZDCHF,20030319,094700,0.7591,0.7591,0.7591,0.7591
NZDCHF,20030319,094800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20030319,094900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20030319,095000,0.7589,0.7589,0.7582,0.7582
NZDCHF,20030319,095100,0.7583,0.7586,0.7583,0.7585
NZDCHF,20030319,095200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20030319,095300,0.7585,0.7585,0.7582,0.7582
NZDCHF,20030319,095400,0.7581,0.7581,0.7580,0.7580
NZDCHF,20030319,095500,0.7579,0.7582,0.7579,0.7582
NZDCHF,20030319,095600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20030319,095700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20030319,095800,0.7584,0.7584,0.7583,0.7584
NZDCHF,20030319,095900,0.7585,0.7586,0.7585,0.7585
NZDCHF,20030319,100000,0.7584,0.7584,0.7583,0.7583
NZDCHF,20030319,100100,0.7581,0.7583,0.7581,0.7582
NZDCHF,20030319,100200,0.7583,0.7587,0.7583,0.7587
NZDCHF,20030319,100300,0.7586,0.7586,0.7585,0.7585
NZDCHF,20030319,100400,0.7586,0.7586,0.7584,0.7584
NZDCHF,20030319,100500,0.7582,0.7585,0.7582,0.7585
NZDCHF,20030319,100600,0.7584,0.7588,0.7584,0.7588
NZDCHF,20030319,100700,0.7586,0.7586,0.7583,0.7583
NZDCHF,20030319,100800,0.7583,0.7584,0.7583,0.7584
NZDCHF,20030319,100900,0.7585,0.7588,0.7585,0.7588
NZDCHF,20030319,101000,0.7588,0.7589,0.7588,0.7588
NZDCHF,20030319,101100,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,101200,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,101300,0.7588,0.7588,0.7588,0.7588
NZDCHF,20030319,101400,0.7588,0.7589,0.7588,0.7589
NZDCHF,20030319,101500,0.7589,0.7589,0.7586,0.7587
NZDCHF,20030319,101600,0.7588,0.7591,0.7588,0.7589
NZDCHF,20030319,101700,0.7590,0.7592,0.7590,0.7592
NZDCHF,20030319,101800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20030319,101900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030319,102000,0.7594,0.7594,0.7592,0.7592
NZDCHF,20030319,102100,0.7592,0.7593,0.7592,0.7593
NZDCHF,20030319,102200,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030319,102300,0.7596,0.7601,0.7596,0.7601
NZDCHF,20030319,102400,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030319,102500,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030319,102600,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030319,102700,0.7602,0.7602,0.7601,0.7601
NZDCHF,20030319,102800,0.7600,0.7601,0.7600,0.7601
NZDCHF,20030319,102900,0.7602,0.7606,0.7602,0.7603
NZDCHF,20030319,103000,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030319,103100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20030319,103200,0.7602,0.7604,0.7602,0.7604
NZDCHF,20030319,103300,0.7604,0.7604,0.7603,0.7603
NZDCHF,20030319,103400,0.7603,0.7606,0.7603,0.7606
NZDCHF,20030319,103500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,103600,0.7606,0.7606,0.7605,0.7606
NZDCHF,20030319,103700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,103800,0.7606,0.7609,0.7606,0.7609
NZDCHF,20030319,103900,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030319,104000,0.7605,0.7605,0.7602,0.7603
NZDCHF,20030319,104100,0.7604,0.7606,0.7604,0.7606
NZDCHF,20030319,104200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,104300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,104400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,104500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,104600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030319,104700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030319,104800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030319,104900,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030319,105000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,105100,0.7605,0.7606,0.7605,0.7606
NZDCHF,20030319,105200,0.7606,0.7606,0.7605,0.7605
NZDCHF,20030319,105300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030319,105400,0.7608,0.7612,0.7608,0.7612
NZDCHF,20030319,105500,0.7612,0.7612,0.7611,0.7611
NZDCHF,20030319,105600,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030319,105700,0.7611,0.7611,0.7611,0.7611
NZDCHF,20030319,105800,0.7610,0.7610,0.7608,0.7608
NZDCHF,20030319,105900,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030319,110000,0.7607,0.7607,0.7606,0.7607
NZDCHF,20030319,110100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030319,110200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,110300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,110400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,110500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030319,110600,0.7605,0.7607,0.7604,0.7607
NZDCHF,20030319,110700,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030319,110800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030319,110900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030319,111000,0.7607,0.7607,0.7606,0.7606
NZDCHF,20030319,111100,0.7606,0.7606,0.7603,0.7603
NZDCHF,20030319,111200,0.7602,0.7602,0.7599,0.7599
NZDCHF,20030319,111300,0.7597,0.7597,0.7597,0.7597
NZDCHF,20030319,111400,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030319,111500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,111600,0.7599,0.7601,0.7599,0.7600
NZDCHF,20030319,111700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,111800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,111900,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030319,112000,0.7599,0.7602,0.7599,0.7602
NZDCHF,20030319,112100,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,112200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,112300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,112400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,112500,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,112600,0.7603,0.7604,0.7603,0.7604
NZDCHF,20030319,112700,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030319,112800,0.7604,0.7604,0.7604,0.7604
NZDCHF,20030319,112900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030319,113000,0.7605,0.7605,0.7603,0.7603
NZDCHF,20030319,113100,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,113200,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,113300,0.7604,0.7605,0.7602,0.7602
NZDCHF,20030319,113400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,113500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,113600,0.7602,0.7603,0.7602,0.7603
NZDCHF,20030319,113700,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,113800,0.7601,0.7601,0.7600,0.7600
NZDCHF,20030319,113900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030319,114000,0.7601,0.7601,0.7601,0.7601
NZDCHF,20030319,114100,0.7601,0.7602,0.7601,0.7602
NZDCHF,20030319,114200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,114300,0.7603,0.7603,0.7603,0.7603
NZDCHF,20030319,114400,0.7603,0.7603,0.7602,0.7603
NZDCHF,20030319,114500,0.7603,0.7605,0.7603,0.7605
NZDCHF,20030319,114600,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030319,114700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030319,114800,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,114900,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030319,115000,0.7596,0.7596,0.7595,0.7596
NZDCHF,20030319,115100,0.7596,0.7598,0.7596,0.7598
NZDCHF,20030319,115200,0.7598,0.7599,0.7598,0.7599
NZDCHF,20030319,115300,0.7600,0.7600,0.7599,0.7599
NZDCHF,20030319,115400,0.7599,0.7599,0.7596,0.7596
NZDCHF,20030319,115500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20030319,115600,0.7594,0.7594,0.7594,0.7594
NZDCHF,20030319,115700,0.7593,0.7595,0.7593,0.7595
NZDCHF,20030319,115800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20030319,115900,0.7595,0.7595,0.7594,0.7594
NZDCHF,20030319,120000,0.7595,0.7598,0.7595,0.7598
NZDCHF,20030319,120100,0.7598,0.7598,0.7598,0.7598
NZDCHF,20030319,120200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,120300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,120400,0.7599,0.7599,0.7598,0.7599
NZDCHF,20030319,120500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20030319,120600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,120700,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030319,120800,0.7604,0.7604,0.7602,0.7602
NZDCHF,20030319,120900,0.7602,0.7602,0.7600,0.7600
NZDCHF,20030319,121000,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,121100,0.7599,0.7600,0.7599,0.7600
NZDCHF,20030319,121200,0.7600,0.7602,0.7600,0.7600
NZDCHF,20030319,121300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20030319,121400,0.7600,0.7606,0.7600,0.7606
NZDCHF,20030319,121500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20030319,121600,0.7607,0.7609,0.7607,0.7609
NZDCHF,20030319,121700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20030319,121800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20030319,121900,0.7607,0.7607,0.7605,0.7605
NZDCHF,20030319,122000,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030319,122100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20030319,122200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20030319,122300,0.7605,0.7605,0.7602,0.7602
NZDCHF,20030319,122400,0.7602,0.7602,0.7602,0.7602
NZDCHF,20030319,122500,0.7602,0.7605,0.7602,0.7605
NZDCHF,20030319,122600,0.7607,0.7607,0.7607,0.7607
NZDCHF,20030319,122700,0.7608,0.7608,0.7606,0.7606
NZDCHF,20030319,122800,0.7606,0.7606,0.7604,0.7604
NZDCHF,20030319,122900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20030319,123000,0.7605,0.7607,0.7605,0.7607
NZDCHF,20030319,123100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20030319,123200,0.7609,0.7609,0.7608,0.7608
NZDCHF,20030319,123300,0.7609,0.7614,0.7609,0.7614
NZDCHF,20030319,123400,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030319,123500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20030319,123600,0.7610,0.7612,0.7610,0.7612
NZDCHF,20030319,123700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20030319,123800,0.7615,0.7618,0.7615,0.7618
NZDCHF,20030319,123900,0.7617,0.7617,0.7616,0.7616
NZDCHF,20030319,124000,0.7616,0.7617,0.7616,0.7616
NZDCHF,20030319,124100,0.7614,0.7614,0.7612,0.7612
NZDCHF,20030319,124200,0.7613,0.7616,0.7613,0.7616
NZDCHF,20030319,124300,0.7616,0.7618,0.7616,0.7618
NZDCHF,20030319,124400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030319,124500,0.7618,0.7618,0.7616,0.7616
NZDCHF,20030319,124600,0.7616,0.7620,0.7616,0.7620
NZDCHF,20030319,124700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030319,124800,0.7622,0.7623,0.7620,0.7620
NZDCHF,20030319,124900,0.7621,0.7625,0.7621,0.7625
NZDCHF,20030319,125000,0.7624,0.7626,0.7624,0.7626
NZDCHF,20030319,125100,0.7626,0.7626,0.7626,0.7626
NZDCHF,20030319,125200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030319,125300,0.7626,0.7626,0.7623,0.7623
NZDCHF,20030319,125400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,125500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,125600,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030319,125700,0.7621,0.7622,0.7621,0.7621
NZDCHF,20030319,125800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030319,125900,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030319,130000,0.7619,0.7621,0.7619,0.7621
NZDCHF,20030319,130100,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030319,130200,0.7623,0.7627,0.7623,0.7627
NZDCHF,20030319,130300,0.7628,0.7635,0.7628,0.7635
NZDCHF,20030319,130400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030319,130500,0.7632,0.7632,0.7628,0.7628
NZDCHF,20030319,130600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,130700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030319,130800,0.7627,0.7627,0.7622,0.7625
NZDCHF,20030319,130900,0.7626,0.7630,0.7626,0.7630
NZDCHF,20030319,131000,0.7630,0.7637,0.7630,0.7637
NZDCHF,20030319,131100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,131200,0.7636,0.7636,0.7632,0.7632
NZDCHF,20030319,131300,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030319,131400,0.7627,0.7627,0.7624,0.7625
NZDCHF,20030319,131500,0.7626,0.7629,0.7626,0.7629
NZDCHF,20030319,131600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,131700,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030319,131800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030319,131900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030319,132000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030319,132100,0.7633,0.7633,0.7632,0.7633
NZDCHF,20030319,132200,0.7633,0.7634,0.7633,0.7634
NZDCHF,20030319,132300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030319,132400,0.7634,0.7639,0.7634,0.7639
NZDCHF,20030319,132500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,132600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,132700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,132800,0.7640,0.7643,0.7640,0.7643
NZDCHF,20030319,132900,0.7643,0.7643,0.7637,0.7637
NZDCHF,20030319,133000,0.7636,0.7636,0.7634,0.7634
NZDCHF,20030319,133100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20030319,133200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20030319,133300,0.7634,0.7635,0.7634,0.7634
NZDCHF,20030319,133400,0.7634,0.7637,0.7634,0.7637
NZDCHF,20030319,133500,0.7638,0.7640,0.7638,0.7638
NZDCHF,20030319,133600,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030319,133700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030319,133800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20030319,133900,0.7646,0.7652,0.7646,0.7652
NZDCHF,20030319,134000,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030319,134100,0.7648,0.7648,0.7645,0.7645
NZDCHF,20030319,134200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,134300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,134400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030319,134500,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030319,134600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20030319,134700,0.7643,0.7643,0.7639,0.7639
NZDCHF,20030319,134800,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030319,134900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,135000,0.7641,0.7642,0.7640,0.7642
NZDCHF,20030319,135100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20030319,135200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,135300,0.7645,0.7646,0.7645,0.7645
NZDCHF,20030319,135400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,135500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20030319,135600,0.7648,0.7652,0.7648,0.7652
NZDCHF,20030319,135700,0.7651,0.7651,0.7646,0.7646
NZDCHF,20030319,135800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,135900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,140000,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030319,140100,0.7647,0.7647,0.7646,0.7647
NZDCHF,20030319,140200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030319,140300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030319,140400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030319,140500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,140600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030319,140700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20030319,140800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,140900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20030319,141000,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030319,141100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,141200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,141300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,141400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030319,141500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,141600,0.7650,0.7650,0.7647,0.7647
NZDCHF,20030319,141700,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030319,141800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030319,141900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030319,142000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030319,142100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030319,142200,0.7642,0.7643,0.7640,0.7640
NZDCHF,20030319,142300,0.7639,0.7640,0.7638,0.7640
NZDCHF,20030319,142400,0.7641,0.7643,0.7641,0.7643
NZDCHF,20030319,142500,0.7644,0.7644,0.7642,0.7642
NZDCHF,20030319,142600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030319,142700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030319,142800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20030319,142900,0.7643,0.7646,0.7643,0.7646
NZDCHF,20030319,143000,0.7645,0.7645,0.7641,0.7641
NZDCHF,20030319,143100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030319,143200,0.7639,0.7640,0.7639,0.7639
NZDCHF,20030319,143300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,143400,0.7638,0.7642,0.7638,0.7642
NZDCHF,20030319,143500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,143600,0.7642,0.7642,0.7640,0.7640
NZDCHF,20030319,143700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20030319,143800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,143900,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030319,144000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030319,144100,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030319,144200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,144300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030319,144400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,144500,0.7634,0.7637,0.7634,0.7637
NZDCHF,20030319,144600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,144700,0.7637,0.7637,0.7635,0.7635
NZDCHF,20030319,144800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,144900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20030319,145000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030319,145100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20030319,145200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,145300,0.7628,0.7628,0.7625,0.7625
NZDCHF,20030319,145400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030319,145500,0.7626,0.7628,0.7626,0.7628
NZDCHF,20030319,145600,0.7627,0.7627,0.7625,0.7626
NZDCHF,20030319,145700,0.7627,0.7627,0.7623,0.7623
NZDCHF,20030319,145800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20030319,145900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030319,150000,0.7625,0.7628,0.7625,0.7628
NZDCHF,20030319,150100,0.7627,0.7627,0.7624,0.7624
NZDCHF,20030319,150200,0.7624,0.7625,0.7623,0.7625
NZDCHF,20030319,150300,0.7625,0.7628,0.7625,0.7625
NZDCHF,20030319,150400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030319,150500,0.7623,0.7625,0.7623,0.7625
NZDCHF,20030319,150600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030319,150700,0.7624,0.7628,0.7624,0.7628
NZDCHF,20030319,150800,0.7628,0.7631,0.7628,0.7631
NZDCHF,20030319,150900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030319,151000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030319,151100,0.7631,0.7632,0.7631,0.7632
NZDCHF,20030319,151200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20030319,151300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030319,151400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,151500,0.7638,0.7638,0.7636,0.7636
NZDCHF,20030319,151600,0.7636,0.7637,0.7635,0.7635
NZDCHF,20030319,151700,0.7634,0.7638,0.7634,0.7638
NZDCHF,20030319,151800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,151900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,152000,0.7637,0.7637,0.7636,0.7637
NZDCHF,20030319,152100,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030319,152200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030319,152300,0.7641,0.7642,0.7641,0.7641
NZDCHF,20030319,152400,0.7642,0.7645,0.7642,0.7645
NZDCHF,20030319,152500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030319,152600,0.7650,0.7651,0.7646,0.7646
NZDCHF,20030319,152700,0.7646,0.7648,0.7645,0.7648
NZDCHF,20030319,152800,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030319,152900,0.7646,0.7648,0.7646,0.7646
NZDCHF,20030319,153000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,153100,0.7644,0.7646,0.7643,0.7646
NZDCHF,20030319,153200,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030319,153300,0.7647,0.7648,0.7647,0.7648
NZDCHF,20030319,153400,0.7649,0.7650,0.7648,0.7648
NZDCHF,20030319,153500,0.7646,0.7647,0.7646,0.7646
NZDCHF,20030319,153600,0.7645,0.7646,0.7645,0.7645
NZDCHF,20030319,153700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,153800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20030319,153900,0.7647,0.7650,0.7647,0.7650
NZDCHF,20030319,154000,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030319,154100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030319,154200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,154300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030319,154400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030319,154500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20030319,154600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,154700,0.7653,0.7654,0.7653,0.7653
NZDCHF,20030319,154800,0.7652,0.7652,0.7651,0.7652
NZDCHF,20030319,154900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,155000,0.7651,0.7651,0.7649,0.7649
NZDCHF,20030319,155100,0.7648,0.7648,0.7647,0.7647
NZDCHF,20030319,155200,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030319,155300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030319,155400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030319,155500,0.7650,0.7650,0.7647,0.7647
NZDCHF,20030319,155600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,155700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,155800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20030319,155900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030319,160000,0.7643,0.7645,0.7643,0.7643
NZDCHF,20030319,160100,0.7643,0.7647,0.7643,0.7647
NZDCHF,20030319,160200,0.7648,0.7654,0.7648,0.7654
NZDCHF,20030319,160300,0.7655,0.7655,0.7651,0.7651
NZDCHF,20030319,160400,0.7652,0.7656,0.7652,0.7656
NZDCHF,20030319,160500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030319,160600,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030319,160700,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030319,160800,0.7658,0.7659,0.7657,0.7657
NZDCHF,20030319,160900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030319,161000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030319,161100,0.7659,0.7659,0.7653,0.7653
NZDCHF,20030319,161200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,161300,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030319,161400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030319,161500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,161600,0.7650,0.7650,0.7645,0.7645
NZDCHF,20030319,161700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20030319,161800,0.7642,0.7642,0.7640,0.7641
NZDCHF,20030319,161900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030319,162000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,162100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030319,162200,0.7641,0.7641,0.7638,0.7638
NZDCHF,20030319,162300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,162400,0.7639,0.7643,0.7639,0.7643
NZDCHF,20030319,162500,0.7642,0.7642,0.7638,0.7638
NZDCHF,20030319,162600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,162700,0.7637,0.7637,0.7636,0.7637
NZDCHF,20030319,162800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,162900,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030319,163000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,163100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,163200,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030319,163300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,163400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030319,163500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,163600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030319,163700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20030319,163800,0.7640,0.7640,0.7638,0.7638
NZDCHF,20030319,163900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,164000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030319,164100,0.7638,0.7643,0.7638,0.7643
NZDCHF,20030319,164200,0.7644,0.7646,0.7644,0.7646
NZDCHF,20030319,164300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030319,164400,0.7646,0.7649,0.7646,0.7649
NZDCHF,20030319,164500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030319,164600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20030319,164700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030319,164800,0.7648,0.7648,0.7646,0.7646
NZDCHF,20030319,164900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20030319,165000,0.7647,0.7647,0.7646,0.7646
NZDCHF,20030319,165100,0.7646,0.7647,0.7646,0.7646
NZDCHF,20030319,165200,0.7645,0.7646,0.7644,0.7646
NZDCHF,20030319,165300,0.7646,0.7647,0.7645,0.7647
NZDCHF,20030319,165400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20030319,165500,0.7652,0.7654,0.7652,0.7654
NZDCHF,20030319,165600,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030319,165700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030319,165800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,165900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030319,170000,0.7657,0.7657,0.7656,0.7656
NZDCHF,20030319,170100,0.7655,0.7655,0.7652,0.7653
NZDCHF,20030319,170200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030319,170300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030319,170400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030319,170500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030319,170600,0.7655,0.7656,0.7655,0.7656
NZDCHF,20030319,170700,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030319,170800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,170900,0.7652,0.7652,0.7651,0.7652
NZDCHF,20030319,171000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,171100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030319,171200,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030319,171300,0.7646,0.7648,0.7645,0.7648
NZDCHF,20030319,171400,0.7648,0.7650,0.7646,0.7650
NZDCHF,20030319,171500,0.7649,0.7649,0.7646,0.7646
NZDCHF,20030319,171600,0.7645,0.7650,0.7645,0.7650
NZDCHF,20030319,171700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030319,171800,0.7650,0.7653,0.7650,0.7653
NZDCHF,20030319,171900,0.7654,0.7655,0.7654,0.7655
NZDCHF,20030319,172000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030319,172100,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030319,172200,0.7658,0.7658,0.7655,0.7655
NZDCHF,20030319,172300,0.7655,0.7655,0.7654,0.7655
NZDCHF,20030319,172400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20030319,172500,0.7653,0.7656,0.7653,0.7656
NZDCHF,20030319,172600,0.7657,0.7661,0.7657,0.7661
NZDCHF,20030319,172700,0.7662,0.7666,0.7662,0.7666
NZDCHF,20030319,172800,0.7665,0.7665,0.7662,0.7662
NZDCHF,20030319,172900,0.7662,0.7662,0.7660,0.7660
NZDCHF,20030319,173000,0.7660,0.7663,0.7660,0.7661
NZDCHF,20030319,173100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030319,173200,0.7662,0.7662,0.7659,0.7659
NZDCHF,20030319,173300,0.7658,0.7661,0.7658,0.7661
NZDCHF,20030319,173400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030319,173500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030319,173600,0.7659,0.7660,0.7659,0.7659
NZDCHF,20030319,173700,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030319,173800,0.7658,0.7660,0.7658,0.7660
NZDCHF,20030319,173900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20030319,174000,0.7658,0.7658,0.7654,0.7654
NZDCHF,20030319,174100,0.7653,0.7656,0.7652,0.7656
NZDCHF,20030319,174200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030319,174300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030319,174400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030319,174500,0.7659,0.7659,0.7656,0.7656
NZDCHF,20030319,174600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030319,174700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20030319,174800,0.7653,0.7658,0.7653,0.7658
NZDCHF,20030319,174900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20030319,175000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030319,175100,0.7657,0.7657,0.7653,0.7655
NZDCHF,20030319,175200,0.7656,0.7658,0.7656,0.7657
NZDCHF,20030319,175300,0.7656,0.7656,0.7654,0.7654
NZDCHF,20030319,175400,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030319,175500,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030319,175600,0.7649,0.7651,0.7649,0.7651
NZDCHF,20030319,175700,0.7651,0.7652,0.7650,0.7652
NZDCHF,20030319,175800,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030319,175900,0.7653,0.7654,0.7653,0.7653
NZDCHF,20030319,180000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030319,180100,0.7650,0.7653,0.7650,0.7653
NZDCHF,20030319,180200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,180300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030319,180400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030319,180500,0.7652,0.7655,0.7652,0.7655
NZDCHF,20030319,180600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20030319,180700,0.7658,0.7659,0.7658,0.7658
NZDCHF,20030319,180800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20030319,180900,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030319,181000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20030319,181100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030319,181200,0.7659,0.7659,0.7657,0.7657
NZDCHF,20030319,181300,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030319,181400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20030319,181500,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030319,181600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030319,181700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20030319,181800,0.7658,0.7658,0.7656,0.7656
NZDCHF,20030319,181900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030319,182000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20030319,182100,0.7654,0.7654,0.7653,0.7653
NZDCHF,20030319,182200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,182300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,182400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20030319,182500,0.7653,0.7655,0.7653,0.7653
NZDCHF,20030319,182600,0.7654,0.7657,0.7654,0.7657
NZDCHF,20030319,182700,0.7656,0.7656,0.7655,0.7655
NZDCHF,20030319,182800,0.7656,0.7658,0.7656,0.7658
NZDCHF,20030319,182900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20030319,183000,0.7660,0.7661,0.7660,0.7661
NZDCHF,20030319,183100,0.7662,0.7664,0.7662,0.7664
NZDCHF,20030319,183200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030319,183300,0.7664,0.7665,0.7664,0.7664
NZDCHF,20030319,183400,0.7664,0.7664,0.7661,0.7663
NZDCHF,20030319,183500,0.7664,0.7666,0.7664,0.7665
NZDCHF,20030319,183600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20030319,183700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030319,183800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20030319,183900,0.7664,0.7664,0.7662,0.7662
NZDCHF,20030319,184000,0.7663,0.7663,0.7662,0.7662
NZDCHF,20030319,184100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20030319,184200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030319,184300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20030319,184400,0.7657,0.7657,0.7655,0.7656
NZDCHF,20030319,184500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20030319,184600,0.7657,0.7660,0.7657,0.7660
NZDCHF,20030319,184700,0.7661,0.7663,0.7661,0.7662
NZDCHF,20030319,184800,0.7662,0.7662,0.7661,0.7661
NZDCHF,20030319,184900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030319,185000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20030319,185100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20030319,185200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030319,185300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20030319,185400,0.7658,0.7658,0.7653,0.7653
NZDCHF,20030319,185500,0.7652,0.7652,0.7651,0.7651
NZDCHF,20030319,185600,0.7650,0.7655,0.7650,0.7655
NZDCHF,20030319,185700,0.7657,0.7658,0.7656,0.7656
NZDCHF,20030319,185800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20030319,185900,0.7653,0.7653,0.7652,0.7653
NZDCHF,20030319,190000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,190100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,190200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20030319,190300,0.7653,0.7653,0.7651,0.7651
NZDCHF,20030319,190400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20030319,190500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20030319,190600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20030319,190700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,190800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20030319,190900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20030319,191000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20030319,191100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030319,191200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20030319,191300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20030319,191400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20030319,191500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030319,191600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030319,191700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20030319,191800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20030319,191900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20030319,192000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20030319,192100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030319,192200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20030319,192300,0.7649,0.7649,0.7642,0.7642
NZDCHF,20030319,192400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,192500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,192600,0.7642,0.7643,0.7642,0.7642
NZDCHF,20030319,192700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,192800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,192900,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030319,193000,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030319,193100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,193200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,193300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,193400,0.7642,0.7642,0.7636,0.7636
NZDCHF,20030319,193500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030319,193600,0.7636,0.7637,0.7635,0.7635
NZDCHF,20030319,193700,0.7634,0.7634,0.7633,0.7634
NZDCHF,20030319,193800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20030319,193900,0.7634,0.7634,0.7630,0.7631
NZDCHF,20030319,194000,0.7630,0.7630,0.7629,0.7630
NZDCHF,20030319,194100,0.7631,0.7633,0.7631,0.7633
NZDCHF,20030319,194200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030319,194300,0.7632,0.7635,0.7632,0.7635
NZDCHF,20030319,194400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,194500,0.7635,0.7638,0.7635,0.7638
NZDCHF,20030319,194600,0.7639,0.7642,0.7639,0.7642
NZDCHF,20030319,194700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,194800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030319,194900,0.7641,0.7643,0.7639,0.7639
NZDCHF,20030319,195000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20030319,195100,0.7638,0.7638,0.7634,0.7635
NZDCHF,20030319,195200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,195300,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030319,195400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,195500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,195600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,195700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,195800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,195900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,200000,0.7638,0.7641,0.7638,0.7641
NZDCHF,20030319,200100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20030319,200200,0.7642,0.7642,0.7637,0.7637
NZDCHF,20030319,200300,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030319,200400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,200500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,200600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,200700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030319,200800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,200900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20030319,201000,0.7632,0.7632,0.7631,0.7632
NZDCHF,20030319,201100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20030319,201200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20030319,201300,0.7629,0.7629,0.7627,0.7627
NZDCHF,20030319,201400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030319,201500,0.7629,0.7630,0.7628,0.7628
NZDCHF,20030319,201600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030319,201700,0.7630,0.7631,0.7630,0.7630
NZDCHF,20030319,201800,0.7629,0.7629,0.7625,0.7627
NZDCHF,20030319,201900,0.7625,0.7625,0.7622,0.7623
NZDCHF,20030319,202000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,202100,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030319,202200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20030319,202300,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030319,202400,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030319,202500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20030319,202600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030319,202700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030319,202800,0.7631,0.7631,0.7628,0.7628
NZDCHF,20030319,202900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,203000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20030319,203100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20030319,203200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,203300,0.7627,0.7628,0.7625,0.7625
NZDCHF,20030319,203400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030319,203500,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030319,203600,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030319,203700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030319,203800,0.7623,0.7623,0.7621,0.7621
NZDCHF,20030319,203900,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030319,204000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,204100,0.7623,0.7623,0.7620,0.7620
NZDCHF,20030319,204200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20030319,204300,0.7618,0.7622,0.7618,0.7622
NZDCHF,20030319,204400,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030319,204500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,204600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20030319,204700,0.7622,0.7624,0.7622,0.7624
NZDCHF,20030319,204800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030319,204900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030319,205000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030319,205100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030319,205200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20030319,205300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20030319,205400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20030319,205500,0.7624,0.7627,0.7624,0.7627
NZDCHF,20030319,205600,0.7627,0.7627,0.7623,0.7624
NZDCHF,20030319,205700,0.7624,0.7625,0.7624,0.7624
NZDCHF,20030319,205800,0.7624,0.7624,0.7622,0.7622
NZDCHF,20030319,205900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030319,210000,0.7622,0.7623,0.7622,0.7622
NZDCHF,20030319,210100,0.7621,0.7621,0.7620,0.7620
NZDCHF,20030319,210200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030319,210300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030319,210400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20030319,210500,0.7618,0.7618,0.7617,0.7618
NZDCHF,20030319,210600,0.7618,0.7619,0.7618,0.7619
NZDCHF,20030319,210700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20030319,210800,0.7620,0.7620,0.7618,0.7618
NZDCHF,20030319,210900,0.7620,0.7620,0.7620,0.7620
NZDCHF,20030319,211000,0.7622,0.7623,0.7622,0.7623
NZDCHF,20030319,211100,0.7623,0.7623,0.7622,0.7622
NZDCHF,20030319,211200,0.7622,0.7622,0.7621,0.7621
NZDCHF,20030319,211300,0.7621,0.7621,0.7619,0.7619
NZDCHF,20030319,211400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20030319,211500,0.7617,0.7617,0.7617,0.7617
NZDCHF,20030319,211600,0.7617,0.7621,0.7617,0.7621
NZDCHF,20030319,211700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20030319,211800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20030319,211900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20030319,212500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20030319,212600,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030319,212700,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030319,212800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20030319,212900,0.7625,0.7625,0.7625,0.7625
NZDCHF,20030319,213000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20030319,213100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20030319,213200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20030319,213300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030319,213400,0.7627,0.7627,0.7627,0.7627
NZDCHF,20030319,213500,0.7627,0.7631,0.7627,0.7631
NZDCHF,20030319,213600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20030319,213700,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030319,213800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20030319,213900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20030319,214000,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030319,214100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030319,214200,0.7629,0.7629,0.7629,0.7629
NZDCHF,20030319,214300,0.7629,0.7631,0.7629,0.7631
NZDCHF,20030319,214400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030319,214500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20030319,214600,0.7632,0.7636,0.7632,0.7635
NZDCHF,20030319,214700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,214800,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030319,214900,0.7637,0.7637,0.7634,0.7634
NZDCHF,20030319,215000,0.7634,0.7634,0.7632,0.7633
NZDCHF,20030319,215100,0.7634,0.7637,0.7634,0.7637
NZDCHF,20030319,215200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,215300,0.7640,0.7641,0.7640,0.7640
NZDCHF,20030319,215400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,215500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,215600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,215700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,215800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,215900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,220000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,220100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,220200,0.7638,0.7640,0.7638,0.7640
NZDCHF,20030319,220300,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030319,220400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,220500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,220600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,220700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,220800,0.7639,0.7641,0.7639,0.7640
NZDCHF,20030319,220900,0.7639,0.7641,0.7638,0.7641
NZDCHF,20030319,221000,0.7641,0.7643,0.7641,0.7642
NZDCHF,20030319,221100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,221200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,221300,0.7640,0.7640,0.7640,0.7640
NZDCHF,20030319,221400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20030319,221500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20030319,221600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,221700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,221800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,221900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,222000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,222100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,222200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,222300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,222400,0.7636,0.7637,0.7636,0.7637
NZDCHF,20030319,222500,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,222600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,222700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,222800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,222900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20030319,223000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20030319,223100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20030319,223200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20030319,223300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20030319,223400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20030319,223500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,223600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,223700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,223800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,223900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,224000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,224100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,224200,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,224300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,224400,0.7637,0.7639,0.7637,0.7638
NZDCHF,20030319,224500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,224600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,224700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030319,224800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,224900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,225000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,225100,0.7636,0.7636,0.7636,0.7636
NZDCHF,20030319,225200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030319,225300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,225400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,225500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,225600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20030319,225700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20030319,225800,0.7636,0.7638,0.7636,0.7638
NZDCHF,20030319,225900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,230600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,230700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,230800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,230900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,231000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,231100,0.7638,0.7638,0.7635,0.7635
NZDCHF,20030319,231200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,231300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20030319,231400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20030319,231500,0.7637,0.7639,0.7637,0.7639
NZDCHF,20030319,231600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,231700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,231800,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,231900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,232000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,232100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,232300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,232400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,232900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,233600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,233700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,233800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,233900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20030319,234000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,234100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20030319,234200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20030319,234300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,234400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,234500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20030319,234600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,234700,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,234800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,234900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,235000,0.7639,0.7639,0.7638,0.7638
NZDCHF,20030319,235100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235500,0.7638,0.7639,0.7637,0.7639
NZDCHF,20030319,235600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20030319,235700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20030319,235900,0.7638,0.7647,0.7638,0.7647
NZDCHF,20030320,000000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20030319,000100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,000900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,001000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,001100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,001200,0.8084,0.8084,0.8081,0.8081
NZDCAD,20030319,001300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,001400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,001500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030319,001600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,001700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,001800,0.8080,0.8081,0.8080,0.8080
NZDCAD,20030319,001900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030319,002000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,002900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,003700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030319,003800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,003900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,004000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,004100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,004200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,004300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030319,004400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,004500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,004600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,004700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,004800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,004900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,005000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,005100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,005200,0.8082,0.8084,0.8082,0.8084
NZDCAD,20030319,005300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,005400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,005500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,005600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,005700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,005800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,005900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,010000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,010100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030319,010200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,010800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20030319,010900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,011000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,011100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,011200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,011300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,011400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,011500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,011600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,011700,0.8088,0.8088,0.8085,0.8085
NZDCAD,20030319,011800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030319,011900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,012000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,012100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,012200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,012300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20030319,012400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,012500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,012600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,012700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030319,012800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030319,012900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,013700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030319,013800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,013900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,014700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,014800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,014900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,015000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,015100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,015200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,015300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030319,015400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030319,015500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20030319,015600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030319,015700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030319,015800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030319,015900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030319,020000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20030319,020100,0.8085,0.8085,0.8083,0.8083
NZDCAD,20030319,020200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,020900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,021000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,021100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,021200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,021300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,021400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,021500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,021600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,021700,0.8081,0.8081,0.8080,0.8080
NZDCAD,20030319,021800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,021900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,022800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,022900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,023000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,023100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,023200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,023300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030319,023400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,023500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,023600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,023700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,023800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,023900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,024500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20030319,024600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,024700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,024800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,024900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,025000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,025100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,025200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,025300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,025400,0.8081,0.8084,0.8081,0.8084
NZDCAD,20030319,025500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,025600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,025700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,025800,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030319,025900,0.8084,0.8087,0.8084,0.8087
NZDCAD,20030319,030000,0.8089,0.8091,0.8089,0.8091
NZDCAD,20030319,030100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,030200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,030300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,030400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,030500,0.8091,0.8092,0.8090,0.8092
NZDCAD,20030319,030600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,030700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,030800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20030319,030900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030319,031000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,031600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20030319,031700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,031800,0.8094,0.8095,0.8094,0.8095
NZDCAD,20030319,031900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,032000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,032100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,032200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,032300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,032400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030319,032500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,032600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,032700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,032800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,032900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,033000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030319,033100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030319,033200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030319,033300,0.8099,0.8102,0.8099,0.8102
NZDCAD,20030319,033400,0.8102,0.8105,0.8102,0.8105
NZDCAD,20030319,033500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030319,033600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20030319,033700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,033800,0.8105,0.8107,0.8105,0.8107
NZDCAD,20030319,033900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030319,034000,0.8107,0.8107,0.8105,0.8105
NZDCAD,20030319,034100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,034200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,034300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,034400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,034500,0.8105,0.8105,0.8102,0.8102
NZDCAD,20030319,034600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030319,034700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030319,034800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20030319,034900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030319,035000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030319,035100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20030319,035200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,035300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,035400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,035500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030319,035600,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030319,035700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,035800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,035900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,040000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,040100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,040900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,041000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20030319,041100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,041200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,041300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,041400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,041500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,041600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20030319,041700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,041800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,041900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,042000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,042100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20030319,042200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,042300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,042400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,042500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,042600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,042700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,042800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,042900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,043000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,043100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,043200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,043300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,043400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20030319,043500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,043600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,043700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,043800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,043900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030319,044000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,044100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,044200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030319,044300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,044400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,044500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20030319,044600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,044700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20030319,044800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,044900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,045000,0.8083,0.8085,0.8083,0.8085
NZDCAD,20030319,045100,0.8085,0.8086,0.8085,0.8086
NZDCAD,20030319,045200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20030319,045300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,045900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,050000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,050100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,050200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,050300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,050400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030319,050500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,050600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030319,050700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030319,050800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,050900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,051000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,051100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,051200,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030319,051300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,051400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030319,051500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030319,051600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20030319,051700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030319,051800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,051900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,052000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,052100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,052200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,052300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,052400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,052500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,052600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,052700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,052800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,052900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,053000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,053100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,053200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,053300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030319,053400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,053500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,053600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,053700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,053800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,053900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,054000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,054100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,054200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,054300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20030319,054400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,054500,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030319,054600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,054700,0.8094,0.8094,0.8092,0.8092
NZDCAD,20030319,054800,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030319,054900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,055000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,055100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,055200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,055300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,055400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,055500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,055600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,055700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,055800,0.8089,0.8089,0.8088,0.8088
NZDCAD,20030319,055900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20030319,060500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,060600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20030319,060700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20030319,060800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,060900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,061000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,061100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20030319,061200,0.8088,0.8090,0.8088,0.8090
NZDCAD,20030319,061300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,061400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,061500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,061600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20030319,061700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,061800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,061900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062300,0.8091,0.8092,0.8091,0.8091
NZDCAD,20030319,062400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,062800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,062900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,063900,0.8090,0.8092,0.8090,0.8092
NZDCAD,20030319,064000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,064100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,064200,0.8091,0.8091,0.8090,0.8091
NZDCAD,20030319,064300,0.8091,0.8092,0.8091,0.8092
NZDCAD,20030319,064400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,064500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,064600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,064700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,064800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,064900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20030319,065500,0.8091,0.8094,0.8091,0.8094
NZDCAD,20030319,065600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,065700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,065800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,065900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,070000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,070100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,070200,0.8094,0.8097,0.8094,0.8097
NZDCAD,20030319,070300,0.8097,0.8098,0.8097,0.8097
NZDCAD,20030319,070400,0.8097,0.8097,0.8095,0.8095
NZDCAD,20030319,070500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,070600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,070700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20030319,070800,0.8095,0.8097,0.8095,0.8097
NZDCAD,20030319,070900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,071000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,071100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20030319,071200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20030319,071300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20030319,071400,0.8092,0.8092,0.8090,0.8090
NZDCAD,20030319,071500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,071600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20030319,071700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,071800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,071900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,072000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,072100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20030319,072200,0.8089,0.8090,0.8089,0.8090
NZDCAD,20030319,072300,0.8089,0.8090,0.8088,0.8088
NZDCAD,20030319,072400,0.8087,0.8087,0.8084,0.8084
NZDCAD,20030319,072500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,072600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,072700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20030319,072800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030319,072900,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030319,073000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,073100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20030319,073200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,073300,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030319,073400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,073500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,073600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,073700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,073800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,073900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20030319,074000,0.8083,0.8083,0.8079,0.8079
NZDCAD,20030319,074100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,074200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,074300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,074400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,074500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,074600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,074700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,074800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,074900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,075000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,075100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,075200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030319,075300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,075400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,075500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,075600,0.8079,0.8079,0.8077,0.8077
NZDCAD,20030319,075700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,075800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,075900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,080000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,080100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,080200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,080300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20030319,080400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20030319,080500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030319,080600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030319,080700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20030319,080800,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030319,080900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030319,081000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030319,081100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20030319,081200,0.8074,0.8074,0.8073,0.8074
NZDCAD,20030319,081300,0.8074,0.8074,0.8073,0.8073
NZDCAD,20030319,081400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030319,081500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030319,081600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20030319,081700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030319,081800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20030319,081900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20030319,082000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030319,082100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030319,082200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030319,082300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20030319,082400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20030319,082500,0.8074,0.8079,0.8074,0.8079
NZDCAD,20030319,082600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,082700,0.8078,0.8080,0.8078,0.8080
NZDCAD,20030319,082800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20030319,082900,0.8080,0.8080,0.8079,0.8079
NZDCAD,20030319,083000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20030319,083100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20030319,083200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20030319,083300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20030319,083400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20030319,083500,0.8082,0.8082,0.8079,0.8079
NZDCAD,20030319,083600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20030319,083700,0.8081,0.8083,0.8081,0.8083
NZDCAD,20030319,083800,0.8083,0.8083,0.8082,0.8082
NZDCAD,20030319,083900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20030319,084000,0.8083,0.8084,0.8083,0.8084
NZDCAD,20030319,084100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20030319,084200,0.8086,0.8089,0.8086,0.8089
NZDCAD,20030319,084300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20030319,084400,0.8090,0.8098,0.8090,0.8098
NZDCAD,20030319,084500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,084600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20030319,084700,0.8099,0.8101,0.8099,0.8101
NZDCAD,20030319,084800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030319,084900,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030319,085000,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030319,085100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20030319,085200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20030319,085300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030319,085400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20030319,085500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030319,085600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20030319,085700,0.8101,0.8101,0.8099,0.8099
NZDCAD,20030319,085800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20030319,085900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20030319,090000,0.8098,0.8103,0.8098,0.8103
NZDCAD,20030319,090100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030319,090200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030319,090300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030319,090400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20030319,090500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,090600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,090700,0.8106,0.8106,0.8102,0.8102
NZDCAD,20030319,090800,0.8103,0.8104,0.8103,0.8104
NZDCAD,20030319,090900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20030319,091000,0.8104,0.8105,0.8102,0.8102
NZDCAD,20030319,091100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030319,091200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20030319,091300,0.8101,0.8106,0.8101,0.8106
NZDCAD,20030319,091400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,091500,0.8106,0.8109,0.8105,0.8109
NZDCAD,20030319,091600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030319,091700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030319,091800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030319,091900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,092000,0.8110,0.8110,0.8106,0.8106
NZDCAD,20030319,092100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,092200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,092300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030319,092400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030319,092500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20030319,092600,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030319,092700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,092800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20030319,092900,0.8112,0.8115,0.8112,0.8115
NZDCAD,20030319,093000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20030319,093100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030319,093200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030319,093300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030319,093400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030319,093500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030319,093600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030319,093700,0.8116,0.8116,0.8115,0.8115
NZDCAD,20030319,093800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030319,093900,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030319,094000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030319,094100,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030319,094200,0.8106,0.8110,0.8106,0.8110
NZDCAD,20030319,094300,0.8109,0.8109,0.8108,0.8108
NZDCAD,20030319,094400,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030319,094500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030319,094600,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,094700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,094800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,094900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20030319,095000,0.8110,0.8112,0.8110,0.8111
NZDCAD,20030319,095100,0.8110,0.8112,0.8110,0.8112
NZDCAD,20030319,095200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030319,095300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20030319,095400,0.8110,0.8110,0.8108,0.8108
NZDCAD,20030319,095500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20030319,095600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030319,095700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20030319,095800,0.8109,0.8109,0.8107,0.8107
NZDCAD,20030319,095900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20030319,100000,0.8109,0.8109,0.8105,0.8105
NZDCAD,20030319,100100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20030319,100200,0.8106,0.8109,0.8106,0.8109
NZDCAD,20030319,100300,0.8109,0.8109,0.8107,0.8108
NZDCAD,20030319,100400,0.8109,0.8109,0.8106,0.8106
NZDCAD,20030319,100500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20030319,100600,0.8108,0.8111,0.8108,0.8111
NZDCAD,20030319,100700,0.8112,0.8112,0.8110,0.8110
NZDCAD,20030319,100800,0.8110,0.8110,0.8109,0.8109
NZDCAD,20030319,100900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20030319,101000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20030319,101100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030319,101200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20030319,101300,0.8113,0.8115,0.8113,0.8115
NZDCAD,20030319,101400,0.8115,0.8115,0.8115,0.8115
NZDCAD,20030319,101500,0.8115,0.8118,0.8115,0.8118
NZDCAD,20030319,101600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20030319,101700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,101800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,101900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030319,102000,0.8123,0.8123,0.8120,0.8120
NZDCAD,20030319,102100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,102200,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030319,102300,0.8125,0.8130,0.8125,0.8130
NZDCAD,20030319,102400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,102500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030319,102600,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030319,102700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,102800,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030319,102900,0.8128,0.8131,0.8128,0.8131
NZDCAD,20030319,103000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030319,103100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,103200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030319,103300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,103400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,103500,0.8136,0.8136,0.8133,0.8133
NZDCAD,20030319,103600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,103700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,103800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,103900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,104000,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030319,104100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,104200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,104300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,104400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,104500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,104600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,104700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,104800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,104900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,105000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,105100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,105200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030319,105300,0.8130,0.8133,0.8130,0.8131
NZDCAD,20030319,105400,0.8132,0.8137,0.8132,0.8137
NZDCAD,20030319,105500,0.8138,0.8141,0.8138,0.8140
NZDCAD,20030319,105600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,105700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,105800,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030319,105900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,110000,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030319,110100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030319,110200,0.8132,0.8132,0.8131,0.8132
NZDCAD,20030319,110300,0.8132,0.8135,0.8132,0.8135
NZDCAD,20030319,110400,0.8136,0.8138,0.8136,0.8138
NZDCAD,20030319,110500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,110600,0.8140,0.8144,0.8140,0.8144
NZDCAD,20030319,110700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,110800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,110900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,111000,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030319,111100,0.8142,0.8147,0.8142,0.8146
NZDCAD,20030319,111200,0.8145,0.8145,0.8141,0.8141
NZDCAD,20030319,111300,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030319,111400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,111500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,111600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030319,111700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,111800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030319,111900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,112000,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030319,112100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,112200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,112300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030319,112400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,112500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,112600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,112700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,112800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030319,112900,0.8142,0.8144,0.8142,0.8142
NZDCAD,20030319,113000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,113100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030319,113200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,113300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20030319,113400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,113500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,113600,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030319,113700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,113800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,113900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,114000,0.8136,0.8136,0.8135,0.8135
NZDCAD,20030319,114100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030319,114200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,114300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030319,114400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030319,114500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,114600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,114700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030319,114800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,114900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,115000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030319,115100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,115200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,115300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,115400,0.8140,0.8140,0.8137,0.8137
NZDCAD,20030319,115500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,115600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030319,115700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20030319,115800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20030319,115900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030319,120000,0.8134,0.8139,0.8134,0.8139
NZDCAD,20030319,120100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030319,120200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,120300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030319,120400,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030319,120500,0.8140,0.8140,0.8139,0.8140
NZDCAD,20030319,120600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030319,120700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,120800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,120900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,121000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,121100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,121200,0.8138,0.8139,0.8138,0.8138
NZDCAD,20030319,121300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,121400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,121500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030319,121600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,121700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,121800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,121900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,122000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,122100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,122200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030319,122300,0.8139,0.8140,0.8138,0.8138
NZDCAD,20030319,122400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,122500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20030319,122600,0.8135,0.8139,0.8135,0.8139
NZDCAD,20030319,122700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20030319,122800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,122900,0.8137,0.8137,0.8135,0.8136
NZDCAD,20030319,123000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030319,123100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,123200,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030319,123300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20030319,123400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,123500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,123600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,123700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030319,123800,0.8144,0.8144,0.8143,0.8144
NZDCAD,20030319,123900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030319,124000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030319,124100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,124200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030319,124300,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030319,124400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,124500,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030319,124600,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030319,124700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030319,124800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,124900,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030319,125000,0.8160,0.8162,0.8160,0.8161
NZDCAD,20030319,125100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030319,125200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030319,125300,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030319,125400,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,125500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,125600,0.8159,0.8159,0.8153,0.8153
NZDCAD,20030319,125700,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,125800,0.8154,0.8155,0.8153,0.8155
NZDCAD,20030319,125900,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030319,130000,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,130100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,130200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,130300,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,130400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,130500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,130600,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030319,130700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,130800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,130900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,131000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,131100,0.8153,0.8156,0.8153,0.8156
NZDCAD,20030319,131200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,131300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,131400,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030319,131500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,131600,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030319,131700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,131800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,131900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,132000,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,132100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,132200,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030319,132300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030319,132400,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,132500,0.8154,0.8154,0.8153,0.8153
NZDCAD,20030319,132600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,132700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030319,132800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20030319,132900,0.8148,0.8148,0.8140,0.8140
NZDCAD,20030319,133000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20030319,133100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,133200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030319,133300,0.8138,0.8140,0.8138,0.8139
NZDCAD,20030319,133400,0.8138,0.8138,0.8133,0.8133
NZDCAD,20030319,133500,0.8133,0.8133,0.8131,0.8131
NZDCAD,20030319,133600,0.8131,0.8131,0.8129,0.8130
NZDCAD,20030319,133700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030319,133800,0.8128,0.8128,0.8124,0.8124
NZDCAD,20030319,133900,0.8124,0.8130,0.8124,0.8130
NZDCAD,20030319,134000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,134100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20030319,134200,0.8130,0.8133,0.8130,0.8133
NZDCAD,20030319,134300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,134400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,134500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20030319,134600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030319,134700,0.8134,0.8134,0.8129,0.8129
NZDCAD,20030319,134800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030319,134900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,135000,0.8131,0.8133,0.8131,0.8133
NZDCAD,20030319,135100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20030319,135200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20030319,135300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030319,135400,0.8138,0.8139,0.8137,0.8139
NZDCAD,20030319,135500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,135600,0.8140,0.8142,0.8140,0.8142
NZDCAD,20030319,135700,0.8143,0.8144,0.8140,0.8140
NZDCAD,20030319,135800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,135900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,140000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,140100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,140200,0.8138,0.8140,0.8138,0.8140
NZDCAD,20030319,140300,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030319,140400,0.8145,0.8148,0.8145,0.8146
NZDCAD,20030319,140500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030319,140600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,140700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,140800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030319,140900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,141000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20030319,141100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,141200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,141300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030319,141400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030319,141500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,141600,0.8145,0.8145,0.8143,0.8143
NZDCAD,20030319,141700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,141800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030319,141900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,142000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,142100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,142200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,142300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,142400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20030319,142500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030319,142600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030319,142700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,142800,0.8139,0.8143,0.8139,0.8143
NZDCAD,20030319,142900,0.8143,0.8148,0.8143,0.8148
NZDCAD,20030319,143000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20030319,143100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,143200,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030319,143300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030319,143400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20030319,143500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030319,143600,0.8144,0.8144,0.8141,0.8141
NZDCAD,20030319,143700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20030319,143800,0.8138,0.8138,0.8137,0.8138
NZDCAD,20030319,143900,0.8139,0.8141,0.8139,0.8141
NZDCAD,20030319,144000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20030319,144100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030319,144200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,144300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,144400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030319,144500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,144600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,144700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,144800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,144900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20030319,145000,0.8139,0.8144,0.8139,0.8144
NZDCAD,20030319,145100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,145200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,145300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,145400,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030319,145500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030319,145600,0.8148,0.8148,0.8144,0.8144
NZDCAD,20030319,145700,0.8144,0.8144,0.8143,0.8144
NZDCAD,20030319,145800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030319,145900,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030319,150000,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030319,150100,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030319,150200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030319,150300,0.8151,0.8152,0.8151,0.8151
NZDCAD,20030319,150400,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,150500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20030319,150600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20030319,150700,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030319,150800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,150900,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,151000,0.8155,0.8157,0.8155,0.8156
NZDCAD,20030319,151100,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,151200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030319,151300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030319,151400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,151500,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,151600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030319,151700,0.8155,0.8156,0.8155,0.8155
NZDCAD,20030319,151800,0.8154,0.8154,0.8152,0.8153
NZDCAD,20030319,151900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,152000,0.8153,0.8153,0.8151,0.8151
NZDCAD,20030319,152100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,152200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,152300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20030319,152400,0.8151,0.8154,0.8151,0.8154
NZDCAD,20030319,152500,0.8155,0.8159,0.8155,0.8159
NZDCAD,20030319,152600,0.8159,0.8161,0.8159,0.8160
NZDCAD,20030319,152700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20030319,152800,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030319,152900,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,153000,0.8157,0.8157,0.8157,0.8157
NZDCAD,20030319,153100,0.8157,0.8158,0.8155,0.8158
NZDCAD,20030319,153200,0.8157,0.8157,0.8155,0.8155
NZDCAD,20030319,153300,0.8155,0.8155,0.8152,0.8152
NZDCAD,20030319,153400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030319,153500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20030319,153600,0.8149,0.8149,0.8144,0.8144
NZDCAD,20030319,153700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030319,153800,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030319,153900,0.8144,0.8144,0.8142,0.8143
NZDCAD,20030319,154000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030319,154100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,154200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,154300,0.8146,0.8146,0.8143,0.8144
NZDCAD,20030319,154400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030319,154500,0.8145,0.8148,0.8145,0.8148
NZDCAD,20030319,154600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030319,154700,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030319,154800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,154900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,155000,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,155100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030319,155200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030319,155300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,155400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030319,155500,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030319,155600,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030319,155700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030319,155800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030319,155900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,160000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030319,160100,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030319,160200,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030319,160300,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030319,160400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,160500,0.8149,0.8152,0.8149,0.8152
NZDCAD,20030319,160600,0.8152,0.8154,0.8152,0.8154
NZDCAD,20030319,160700,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,160800,0.8155,0.8160,0.8155,0.8160
NZDCAD,20030319,160900,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030319,161000,0.8159,0.8162,0.8159,0.8161
NZDCAD,20030319,161100,0.8161,0.8161,0.8160,0.8160
NZDCAD,20030319,161200,0.8161,0.8162,0.8160,0.8162
NZDCAD,20030319,161300,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030319,161400,0.8160,0.8162,0.8159,0.8162
NZDCAD,20030319,161500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030319,161600,0.8161,0.8161,0.8153,0.8153
NZDCAD,20030319,161700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,161800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,161900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,162000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030319,162100,0.8149,0.8149,0.8144,0.8144
NZDCAD,20030319,162200,0.8143,0.8143,0.8140,0.8140
NZDCAD,20030319,162300,0.8140,0.8142,0.8138,0.8142
NZDCAD,20030319,162400,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030319,162500,0.8148,0.8149,0.8146,0.8146
NZDCAD,20030319,162600,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030319,162700,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030319,162800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,162900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030319,163000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030319,163100,0.8150,0.8155,0.8150,0.8155
NZDCAD,20030319,163200,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030319,163300,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030319,163400,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030319,163500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030319,163600,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030319,163700,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030319,163800,0.8152,0.8152,0.8150,0.8150
NZDCAD,20030319,163900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20030319,164000,0.8150,0.8152,0.8150,0.8150
NZDCAD,20030319,164100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20030319,164200,0.8148,0.8151,0.8148,0.8151
NZDCAD,20030319,164300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,164400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,164500,0.8151,0.8155,0.8151,0.8154
NZDCAD,20030319,164600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,164700,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,164800,0.8155,0.8155,0.8155,0.8155
NZDCAD,20030319,164900,0.8156,0.8156,0.8155,0.8155
NZDCAD,20030319,165000,0.8155,0.8155,0.8153,0.8153
NZDCAD,20030319,165100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030319,165200,0.8151,0.8151,0.8148,0.8151
NZDCAD,20030319,165300,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,165400,0.8150,0.8152,0.8150,0.8152
NZDCAD,20030319,165500,0.8152,0.8155,0.8152,0.8155
NZDCAD,20030319,165600,0.8156,0.8159,0.8156,0.8159
NZDCAD,20030319,165700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030319,165800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030319,165900,0.8161,0.8163,0.8160,0.8163
NZDCAD,20030319,170000,0.8164,0.8166,0.8164,0.8166
NZDCAD,20030319,170100,0.8166,0.8168,0.8166,0.8168
NZDCAD,20030319,170200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20030319,170300,0.8167,0.8167,0.8166,0.8166
NZDCAD,20030319,170400,0.8166,0.8167,0.8166,0.8167
NZDCAD,20030319,170500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030319,170600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20030319,170700,0.8167,0.8167,0.8164,0.8164
NZDCAD,20030319,170800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20030319,170900,0.8163,0.8163,0.8162,0.8162
NZDCAD,20030319,171000,0.8162,0.8162,0.8161,0.8162
NZDCAD,20030319,171100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030319,171200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030319,171300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20030319,171400,0.8162,0.8162,0.8161,0.8161
NZDCAD,20030319,171500,0.8160,0.8160,0.8154,0.8154
NZDCAD,20030319,171600,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030319,171700,0.8154,0.8154,0.8150,0.8150
NZDCAD,20030319,171800,0.8149,0.8149,0.8145,0.8145
NZDCAD,20030319,171900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,172000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,172100,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030319,172200,0.8146,0.8146,0.8143,0.8143
NZDCAD,20030319,172300,0.8142,0.8142,0.8140,0.8140
NZDCAD,20030319,172400,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030319,172500,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030319,172600,0.8148,0.8152,0.8148,0.8152
NZDCAD,20030319,172700,0.8152,0.8154,0.8152,0.8153
NZDCAD,20030319,172800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,172900,0.8152,0.8153,0.8152,0.8153
NZDCAD,20030319,173000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20030319,173100,0.8155,0.8156,0.8155,0.8156
NZDCAD,20030319,173200,0.8158,0.8159,0.8157,0.8157
NZDCAD,20030319,173300,0.8156,0.8156,0.8153,0.8153
NZDCAD,20030319,173400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20030319,173500,0.8151,0.8151,0.8146,0.8146
NZDCAD,20030319,173600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,173700,0.8147,0.8148,0.8147,0.8147
NZDCAD,20030319,173800,0.8148,0.8149,0.8148,0.8148
NZDCAD,20030319,173900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20030319,174000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20030319,174100,0.8143,0.8147,0.8143,0.8147
NZDCAD,20030319,174200,0.8147,0.8148,0.8147,0.8148
NZDCAD,20030319,174300,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030319,174400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20030319,174500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,174600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,174700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,174800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,174900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,175000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20030319,175100,0.8147,0.8147,0.8143,0.8143
NZDCAD,20030319,175200,0.8144,0.8146,0.8144,0.8146
NZDCAD,20030319,175300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,175400,0.8146,0.8146,0.8144,0.8144
NZDCAD,20030319,175500,0.8143,0.8143,0.8141,0.8141
NZDCAD,20030319,175600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20030319,175700,0.8141,0.8144,0.8141,0.8144
NZDCAD,20030319,175800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,175900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,180000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20030319,180100,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030319,180200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,180300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20030319,180400,0.8147,0.8151,0.8147,0.8151
NZDCAD,20030319,180500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,180600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20030319,180700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,180800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,180900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20030319,181000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20030319,181100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030319,181200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20030319,181300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20030319,181400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20030319,181500,0.8150,0.8153,0.8150,0.8153
NZDCAD,20030319,181600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20030319,181700,0.8153,0.8154,0.8153,0.8154
NZDCAD,20030319,181800,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,181900,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,182000,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,182100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,182200,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,182300,0.8154,0.8154,0.8154,0.8154
NZDCAD,20030319,182400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20030319,182500,0.8156,0.8157,0.8156,0.8157
NZDCAD,20030319,182600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030319,182700,0.8156,0.8157,0.8155,0.8157
NZDCAD,20030319,182800,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030319,182900,0.8158,0.8159,0.8158,0.8159
NZDCAD,20030319,183000,0.8159,0.8160,0.8159,0.8160
NZDCAD,20030319,183100,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030319,183200,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030319,183300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030319,183400,0.8160,0.8163,0.8160,0.8163
NZDCAD,20030319,183500,0.8164,0.8164,0.8162,0.8162
NZDCAD,20030319,183600,0.8162,0.8162,0.8159,0.8159
NZDCAD,20030319,183700,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,183800,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,183900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030319,184000,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030319,184100,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,184200,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,184300,0.8160,0.8160,0.8160,0.8160
NZDCAD,20030319,184400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20030319,184500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,184600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20030319,184700,0.8158,0.8158,0.8158,0.8158
NZDCAD,20030319,184800,0.8158,0.8159,0.8158,0.8158
NZDCAD,20030319,184900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20030319,185000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20030319,185100,0.8159,0.8159,0.8158,0.8159
NZDCAD,20030319,185200,0.8158,0.8158,0.8157,0.8157
NZDCAD,20030319,185300,0.8157,0.8158,0.8157,0.8158
NZDCAD,20030319,185400,0.8159,0.8159,0.8152,0.8152
NZDCAD,20030319,185500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,185600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20030319,185700,0.8155,0.8155,0.8154,0.8154
NZDCAD,20030319,185800,0.8154,0.8154,0.8150,0.8150
NZDCAD,20030319,185900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20030319,190000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20030319,190100,0.8149,0.8151,0.8149,0.8151
NZDCAD,20030319,190200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20030319,190300,0.8151,0.8151,0.8148,0.8148
NZDCAD,20030319,190400,0.8147,0.8149,0.8147,0.8149
NZDCAD,20030319,190500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20030319,190600,0.8147,0.8147,0.8144,0.8144
NZDCAD,20030319,190700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20030319,190800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20030319,190900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,191000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,191100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20030319,191200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20030319,191300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20030319,191400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030319,191500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20030319,191600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20030319,191700,0.8146,0.8147,0.8146,0.8147
NZDCAD,20030319,191800,0.8147,0.8147,0.8145,0.8145
NZDCAD,20030319,191900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,192000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,192100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,192200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20030319,192300,0.8145,0.8145,0.8142,0.8142
NZDCAD,20030319,192400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,192500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,192600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20030319,192700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,192800,0.8141,0.8141,0.8140,0.8141
NZDCAD,20030319,192900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,193000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20030319,193100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20030319,193200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20030319,193300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20030319,193400,0.8142,0.8142,0.8137,0.8137
NZDCAD,20030319,193500,0.8135,0.8137,0.8135,0.8137
NZDCAD,20030319,193600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20030319,193700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,193800,0.8137,0.8137,0.8133,0.8133
NZDCAD,20030319,193900,0.8131,0.8131,0.8128,0.8128
NZDCAD,20030319,194000,0.8128,0.8128,0.8126,0.8127
NZDCAD,20030319,194100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,194200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20030319,194300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,194400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,194500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,194600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030319,194700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030319,194800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20030319,194900,0.8129,0.8132,0.8128,0.8130
NZDCAD,20030319,195000,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030319,195100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20030319,195200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,195300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,195400,0.8123,0.8126,0.8123,0.8126
NZDCAD,20030319,195500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030319,195600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030319,195700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20030319,195800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030319,195900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,200000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,200100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,200200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,200300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,200400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030319,200500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,200600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030319,200700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,200800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,200900,0.8122,0.8122,0.8121,0.8121
NZDCAD,20030319,201000,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030319,201100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030319,201200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,201300,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030319,201400,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030319,201500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030319,201600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030319,201700,0.8117,0.8117,0.8115,0.8115
NZDCAD,20030319,201800,0.8114,0.8114,0.8112,0.8112
NZDCAD,20030319,201900,0.8111,0.8111,0.8109,0.8110
NZDCAD,20030319,202000,0.8111,0.8111,0.8111,0.8111
NZDCAD,20030319,202100,0.8111,0.8113,0.8111,0.8113
NZDCAD,20030319,202200,0.8113,0.8116,0.8113,0.8116
NZDCAD,20030319,202300,0.8116,0.8118,0.8116,0.8118
NZDCAD,20030319,202400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20030319,202500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,202600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,202700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,202800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,202900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,203000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,203100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,203200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,203300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20030319,203400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,203500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,203600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,203700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,203800,0.8121,0.8122,0.8119,0.8119
NZDCAD,20030319,203900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030319,204000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030319,204100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030319,204200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20030319,204300,0.8120,0.8124,0.8120,0.8124
NZDCAD,20030319,204400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20030319,204500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,204600,0.8122,0.8122,0.8119,0.8119
NZDCAD,20030319,204700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030319,204800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20030319,204900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,205000,0.8122,0.8123,0.8122,0.8122
NZDCAD,20030319,205100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20030319,205200,0.8124,0.8127,0.8124,0.8127
NZDCAD,20030319,205300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030319,205400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,205500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,205600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030319,205700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030319,205800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20030319,205900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030319,210000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20030319,210100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20030319,210200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030319,210300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20030319,210400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030319,210500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030319,210600,0.8118,0.8119,0.8116,0.8117
NZDCAD,20030319,210700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030319,210800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20030319,210900,0.8117,0.8118,0.8117,0.8118
NZDCAD,20030319,211000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20030319,211100,0.8121,0.8121,0.8118,0.8118
NZDCAD,20030319,211200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20030319,211300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030319,211400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030319,211500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20030319,211600,0.8117,0.8120,0.8117,0.8120
NZDCAD,20030319,211700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,211800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,211900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,212000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,212100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,212200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20030319,212300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,212400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,212500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,212600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,212700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,212800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,212900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,213000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,213100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,213200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,213300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20030319,213400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20030319,213500,0.8123,0.8125,0.8123,0.8125
NZDCAD,20030319,213600,0.8125,0.8127,0.8125,0.8127
NZDCAD,20030319,213700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030319,213800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20030319,213900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030319,214000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,214700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030319,214800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,214900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030319,215000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030319,215100,0.8126,0.8128,0.8126,0.8127
NZDCAD,20030319,215200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030319,215300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030319,215400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,215500,0.8130,0.8130,0.8128,0.8128
NZDCAD,20030319,215600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,215700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,215800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030319,215900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20030319,220000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,220100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,220200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20030319,220300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030319,220400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,220500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,220600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,220700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,220800,0.8127,0.8127,0.8125,0.8125
NZDCAD,20030319,220900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20030319,221000,0.8123,0.8125,0.8123,0.8124
NZDCAD,20030319,221100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,221200,0.8124,0.8124,0.8122,0.8122
NZDCAD,20030319,221300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,221400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20030319,221500,0.8122,0.8124,0.8122,0.8124
NZDCAD,20030319,221600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,221700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,221800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,221900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,222000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20030319,222100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,222700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,222800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,222900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,223000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,223100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,223200,0.8128,0.8130,0.8128,0.8130
NZDCAD,20030319,223300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20030319,223400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20030319,223500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,223600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,223700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20030319,223800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,223900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,224000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20030319,224100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20030319,224200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,224300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,224400,0.8127,0.8129,0.8127,0.8129
NZDCAD,20030319,224500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,224600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,224700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,224800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,224900,0.8129,0.8129,0.8126,0.8126
NZDCAD,20030319,225000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,225100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,225200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20030319,225300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20030319,225400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20030319,225500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,225600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,225700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20030319,225800,0.8129,0.8131,0.8129,0.8131
NZDCAD,20030319,225900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,230900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,231000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20030319,231100,0.8131,0.8131,0.8127,0.8127
NZDCAD,20030319,231200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,231300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,231400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20030319,231500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,231600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20030319,231700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20030319,231800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20030319,231900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20030319,232000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20030319,232600,0.8132,0.8136,0.8132,0.8136
NZDCAD,20030319,232700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20030319,232800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,232900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,233800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,233900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,234000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,234100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,234200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20030319,234300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20030319,234400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,234500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,234600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,234700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,234800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,234900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,235000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20030319,235100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,235200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,235300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,235400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20030319,235500,0.8139,0.8140,0.8138,0.8140
NZDCAD,20030319,235600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,235700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,235800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20030319,235900,0.8142,0.8148,0.8142,0.8148
NZDCAD,20030320,000000,0.8148,0.8149,0.8148,0.8149
CADCHF,20030319,000100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,000200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,000300,0.9366,0.9367,0.9366,0.9367
CADCHF,20030319,000400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,000500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,000600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,000700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,000800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,000900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,001500,0.9367,0.9367,0.9366,0.9366
CADCHF,20030319,001600,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,001700,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,001800,0.9367,0.9369,0.9367,0.9369
CADCHF,20030319,001900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,002000,0.9369,0.9370,0.9369,0.9370
CADCHF,20030319,002100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,002200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,002300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,002400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,002500,0.9369,0.9370,0.9369,0.9370
CADCHF,20030319,002600,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,002700,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,002800,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,002900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,003000,0.9370,0.9371,0.9370,0.9371
CADCHF,20030319,003100,0.9371,0.9371,0.9371,0.9371
CADCHF,20030319,003200,0.9371,0.9371,0.9370,0.9370
CADCHF,20030319,003300,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,003400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,003500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,003600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,003700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,003800,0.9367,0.9367,0.9366,0.9366
CADCHF,20030319,003900,0.9366,0.9366,0.9363,0.9363
CADCHF,20030319,004000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,004100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,004200,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,004300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,004400,0.9363,0.9364,0.9363,0.9364
CADCHF,20030319,004500,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,004600,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,004700,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,004800,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,004900,0.9364,0.9366,0.9364,0.9366
CADCHF,20030319,005000,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,005100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,005200,0.9366,0.9366,0.9364,0.9364
CADCHF,20030319,005300,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,005400,0.9364,0.9364,0.9364,0.9364
CADCHF,20030319,005500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,005600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,005700,0.9363,0.9363,0.9362,0.9362
CADCHF,20030319,005800,0.9362,0.9362,0.9362,0.9362
CADCHF,20030319,005900,0.9362,0.9362,0.9362,0.9362
CADCHF,20030319,010000,0.9362,0.9362,0.9360,0.9360
CADCHF,20030319,010100,0.9360,0.9360,0.9360,0.9360
CADCHF,20030319,010200,0.9360,0.9360,0.9360,0.9360
CADCHF,20030319,010300,0.9360,0.9360,0.9360,0.9360
CADCHF,20030319,010400,0.9360,0.9364,0.9360,0.9364
CADCHF,20030319,010500,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,010600,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,010700,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,010800,0.9365,0.9368,0.9365,0.9368
CADCHF,20030319,010900,0.9368,0.9369,0.9368,0.9369
CADCHF,20030319,011000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,011100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,011200,0.9369,0.9369,0.9367,0.9367
CADCHF,20030319,011300,0.9367,0.9368,0.9367,0.9368
CADCHF,20030319,011400,0.9369,0.9372,0.9369,0.9372
CADCHF,20030319,011500,0.9372,0.9372,0.9370,0.9370
CADCHF,20030319,011600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,011700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,011800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,011900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,012500,0.9369,0.9371,0.9369,0.9371
CADCHF,20030319,012600,0.9371,0.9371,0.9371,0.9371
CADCHF,20030319,012700,0.9371,0.9371,0.9371,0.9371
CADCHF,20030319,012800,0.9371,0.9372,0.9371,0.9372
CADCHF,20030319,012900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,013000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,013100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,013200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,013300,0.9373,0.9375,0.9373,0.9375
CADCHF,20030319,013400,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,013500,0.9375,0.9376,0.9375,0.9376
CADCHF,20030319,013600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,013700,0.9376,0.9377,0.9376,0.9377
CADCHF,20030319,013800,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,013900,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,014000,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,014100,0.9377,0.9378,0.9377,0.9378
CADCHF,20030319,014200,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,014300,0.9377,0.9378,0.9377,0.9378
CADCHF,20030319,014400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,014500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,014600,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,014700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,014800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,014900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,015000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,015100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,015200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,015300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030319,015400,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,015500,0.9377,0.9377,0.9376,0.9377
CADCHF,20030319,015600,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,015700,0.9379,0.9379,0.9378,0.9378
CADCHF,20030319,015800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,015900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,020000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,020100,0.9378,0.9379,0.9378,0.9379
CADCHF,20030319,020200,0.9379,0.9380,0.9379,0.9380
CADCHF,20030319,020300,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,020400,0.9382,0.9383,0.9382,0.9383
CADCHF,20030319,020500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,020600,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,020700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,020800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,020900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,021000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,021100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,021200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,021300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,021400,0.9386,0.9387,0.9386,0.9387
CADCHF,20030319,021500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,021600,0.9387,0.9387,0.9386,0.9387
CADCHF,20030319,021700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,021800,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,021900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022000,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,022100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,022200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022400,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022500,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022600,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,022800,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,022900,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,023000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,023100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,023200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,023300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,023400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,023500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,023600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,023700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,023800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,023900,0.9386,0.9386,0.9386,0.9386
CADCHF,20030319,024000,0.9386,0.9387,0.9386,0.9387
CADCHF,20030319,024100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,024200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,024300,0.9386,0.9386,0.9384,0.9384
CADCHF,20030319,024400,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,024500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,024600,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,024700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,024800,0.9383,0.9383,0.9382,0.9382
CADCHF,20030319,024900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,025000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,025100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,025200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,025300,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,025400,0.9379,0.9379,0.9379,0.9379
CADCHF,20030319,025500,0.9379,0.9379,0.9379,0.9379
CADCHF,20030319,025600,0.9379,0.9379,0.9379,0.9379
CADCHF,20030319,025700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,025800,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,025900,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,030000,0.9380,0.9380,0.9376,0.9376
CADCHF,20030319,030100,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,030200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,030300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,030400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,030500,0.9374,0.9377,0.9374,0.9376
CADCHF,20030319,030600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,030700,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,030800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,030900,0.9375,0.9376,0.9375,0.9376
CADCHF,20030319,031000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,031100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,031200,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,031300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,031400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,031500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,031600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,031700,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,031800,0.9375,0.9376,0.9375,0.9376
CADCHF,20030319,031900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,032000,0.9374,0.9374,0.9373,0.9373
CADCHF,20030319,032100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,032200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,032300,0.9373,0.9373,0.9372,0.9372
CADCHF,20030319,032400,0.9372,0.9372,0.9371,0.9371
CADCHF,20030319,032500,0.9371,0.9371,0.9369,0.9369
CADCHF,20030319,032600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,032700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030319,032800,0.9370,0.9372,0.9370,0.9372
CADCHF,20030319,032900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,033000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,033100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,033200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,033300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,033400,0.9372,0.9373,0.9372,0.9373
CADCHF,20030319,033500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,033600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,033700,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,033800,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,033900,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,034000,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,034100,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,034200,0.9373,0.9374,0.9373,0.9374
CADCHF,20030319,034300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,034900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,035500,0.9374,0.9376,0.9374,0.9376
CADCHF,20030319,035600,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,035700,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,035800,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,035900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040100,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,040800,0.9376,0.9377,0.9376,0.9377
CADCHF,20030319,040900,0.9378,0.9379,0.9378,0.9379
CADCHF,20030319,041000,0.9379,0.9380,0.9379,0.9380
CADCHF,20030319,041100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,041200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,041300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,041400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,041500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,041600,0.9380,0.9380,0.9378,0.9378
CADCHF,20030319,041700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,041800,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,041900,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042100,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042200,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042400,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,042600,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,042700,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,042800,0.9377,0.9377,0.9376,0.9376
CADCHF,20030319,042900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,043000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,043100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,043200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,043300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,043400,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,043500,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,043600,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,043700,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,043800,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,043900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,044000,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,044100,0.9374,0.9374,0.9373,0.9373
CADCHF,20030319,044200,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,044300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,044400,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,044500,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,044600,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,044700,0.9373,0.9373,0.9372,0.9372
CADCHF,20030319,044800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,044900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,045000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,045100,0.9372,0.9372,0.9370,0.9370
CADCHF,20030319,045200,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,045300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,045900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,050000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,050100,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,050200,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,050300,0.9368,0.9368,0.9367,0.9367
CADCHF,20030319,050400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,050500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,050600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,050700,0.9367,0.9367,0.9366,0.9366
CADCHF,20030319,050800,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,050900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,051000,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,051100,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,051200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,051300,0.9365,0.9366,0.9365,0.9366
CADCHF,20030319,051400,0.9366,0.9368,0.9366,0.9368
CADCHF,20030319,051500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,051600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,051700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,051800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,051900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,052000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,052100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,052200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,052300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,052400,0.9369,0.9369,0.9367,0.9367
CADCHF,20030319,052500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,052600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,052700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,052800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,052900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053300,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,053800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,053900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,054000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,054100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,054200,0.9369,0.9369,0.9368,0.9368
CADCHF,20030319,054300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054800,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,054900,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055100,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055200,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055300,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055400,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055500,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055600,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055700,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,055800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,055900,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060100,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060200,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060300,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060400,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060500,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,060800,0.9369,0.9372,0.9369,0.9372
CADCHF,20030319,060900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,061900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062200,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062300,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062500,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062700,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062800,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,062900,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,063000,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,063100,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,063200,0.9372,0.9372,0.9371,0.9371
CADCHF,20030319,063300,0.9371,0.9371,0.9371,0.9371
CADCHF,20030319,063400,0.9371,0.9371,0.9370,0.9370
CADCHF,20030319,063500,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,063600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,063700,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,063800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,063900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,064000,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,064100,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,064200,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,064300,0.9369,0.9369,0.9367,0.9367
CADCHF,20030319,064400,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,064500,0.9368,0.9368,0.9367,0.9367
CADCHF,20030319,064600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,064700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,064800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,064900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,065000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,065100,0.9367,0.9367,0.9366,0.9366
CADCHF,20030319,065200,0.9366,0.9366,0.9364,0.9364
CADCHF,20030319,065300,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065500,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,065900,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070000,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070100,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070200,0.9363,0.9363,0.9362,0.9362
CADCHF,20030319,070300,0.9362,0.9362,0.9362,0.9362
CADCHF,20030319,070400,0.9362,0.9362,0.9362,0.9362
CADCHF,20030319,070500,0.9362,0.9363,0.9362,0.9363
CADCHF,20030319,070600,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070700,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070800,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,070900,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,071000,0.9365,0.9366,0.9365,0.9366
CADCHF,20030319,071100,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,071200,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,071300,0.9366,0.9366,0.9366,0.9366
CADCHF,20030319,071400,0.9366,0.9367,0.9366,0.9367
CADCHF,20030319,071500,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,071600,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,071700,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,071800,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,071900,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,072000,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,072100,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,072200,0.9367,0.9368,0.9367,0.9368
CADCHF,20030319,072300,0.9368,0.9369,0.9368,0.9369
CADCHF,20030319,072400,0.9370,0.9371,0.9370,0.9371
CADCHF,20030319,072500,0.9372,0.9374,0.9372,0.9374
CADCHF,20030319,072600,0.9374,0.9376,0.9374,0.9376
CADCHF,20030319,072700,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,072800,0.9377,0.9380,0.9377,0.9380
CADCHF,20030319,072900,0.9379,0.9379,0.9377,0.9377
CADCHF,20030319,073000,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,073100,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,073200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,073300,0.9377,0.9379,0.9377,0.9379
CADCHF,20030319,073400,0.9379,0.9380,0.9379,0.9380
CADCHF,20030319,073500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,073600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,073700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,073800,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,073900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,074000,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074300,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074400,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074500,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,074600,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,074700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,074800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,074900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,075000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,075100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,075200,0.9381,0.9382,0.9381,0.9382
CADCHF,20030319,075300,0.9382,0.9382,0.9382,0.9382
CADCHF,20030319,075400,0.9382,0.9382,0.9382,0.9382
CADCHF,20030319,075500,0.9382,0.9383,0.9382,0.9383
CADCHF,20030319,075600,0.9383,0.9383,0.9382,0.9382
CADCHF,20030319,075700,0.9382,0.9382,0.9381,0.9381
CADCHF,20030319,075800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,075900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,080000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,080100,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,080200,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,080300,0.9380,0.9380,0.9379,0.9379
CADCHF,20030319,080400,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,080500,0.9380,0.9380,0.9379,0.9379
CADCHF,20030319,080600,0.9379,0.9379,0.9378,0.9378
CADCHF,20030319,080700,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,080800,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,080900,0.9379,0.9379,0.9378,0.9378
CADCHF,20030319,081000,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,081100,0.9377,0.9377,0.9376,0.9376
CADCHF,20030319,081200,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,081300,0.9376,0.9377,0.9376,0.9377
CADCHF,20030319,081400,0.9377,0.9378,0.9377,0.9378
CADCHF,20030319,081500,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,081600,0.9380,0.9380,0.9379,0.9379
CADCHF,20030319,081700,0.9379,0.9381,0.9379,0.9381
CADCHF,20030319,081800,0.9382,0.9386,0.9382,0.9386
CADCHF,20030319,081900,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,082000,0.9385,0.9385,0.9383,0.9383
CADCHF,20030319,082100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,082200,0.9384,0.9385,0.9384,0.9385
CADCHF,20030319,082300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,082400,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,082500,0.9383,0.9383,0.9380,0.9380
CADCHF,20030319,082600,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,082700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,082800,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,082900,0.9379,0.9379,0.9379,0.9379
CADCHF,20030319,083000,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,083100,0.9378,0.9378,0.9375,0.9375
CADCHF,20030319,083200,0.9376,0.9378,0.9376,0.9378
CADCHF,20030319,083300,0.9378,0.9378,0.9378,0.9378
CADCHF,20030319,083400,0.9377,0.9379,0.9377,0.9379
CADCHF,20030319,083500,0.9379,0.9381,0.9379,0.9381
CADCHF,20030319,083600,0.9381,0.9381,0.9379,0.9379
CADCHF,20030319,083700,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,083800,0.9378,0.9381,0.9378,0.9381
CADCHF,20030319,083900,0.9381,0.9381,0.9379,0.9379
CADCHF,20030319,084000,0.9378,0.9378,0.9376,0.9376
CADCHF,20030319,084100,0.9376,0.9377,0.9376,0.9376
CADCHF,20030319,084200,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,084300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,084400,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,084500,0.9372,0.9372,0.9369,0.9369
CADCHF,20030319,084600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,084700,0.9369,0.9370,0.9369,0.9370
CADCHF,20030319,084800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,084900,0.9370,0.9370,0.9370,0.9370
CADCHF,20030319,085000,0.9371,0.9372,0.9371,0.9372
CADCHF,20030319,085100,0.9372,0.9373,0.9372,0.9373
CADCHF,20030319,085200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,085300,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,085400,0.9374,0.9374,0.9373,0.9373
CADCHF,20030319,085500,0.9373,0.9375,0.9373,0.9375
CADCHF,20030319,085600,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,085700,0.9376,0.9378,0.9376,0.9378
CADCHF,20030319,085800,0.9378,0.9378,0.9376,0.9376
CADCHF,20030319,085900,0.9376,0.9376,0.9376,0.9376
CADCHF,20030319,090000,0.9376,0.9379,0.9376,0.9379
CADCHF,20030319,090100,0.9380,0.9383,0.9380,0.9383
CADCHF,20030319,090200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,090300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,090400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,090500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,090600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030319,090700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,090800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,090900,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,091000,0.9387,0.9388,0.9387,0.9387
CADCHF,20030319,091100,0.9387,0.9387,0.9384,0.9384
CADCHF,20030319,091200,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,091300,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,091400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,091500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,091600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,091700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,091800,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,091900,0.9386,0.9388,0.9386,0.9388
CADCHF,20030319,092000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,092100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,092200,0.9388,0.9388,0.9386,0.9386
CADCHF,20030319,092300,0.9385,0.9386,0.9385,0.9386
CADCHF,20030319,092400,0.9386,0.9386,0.9386,0.9386
CADCHF,20030319,092500,0.9383,0.9383,0.9382,0.9382
CADCHF,20030319,092600,0.9381,0.9381,0.9376,0.9376
CADCHF,20030319,092700,0.9375,0.9375,0.9374,0.9374
CADCHF,20030319,092800,0.9374,0.9374,0.9372,0.9372
CADCHF,20030319,092900,0.9371,0.9371,0.9368,0.9368
CADCHF,20030319,093000,0.9368,0.9368,0.9368,0.9368
CADCHF,20030319,093100,0.9367,0.9367,0.9366,0.9367
CADCHF,20030319,093200,0.9367,0.9367,0.9367,0.9367
CADCHF,20030319,093300,0.9367,0.9367,0.9361,0.9361
CADCHF,20030319,093400,0.9360,0.9360,0.9359,0.9359
CADCHF,20030319,093500,0.9359,0.9360,0.9359,0.9360
CADCHF,20030319,093600,0.9361,0.9362,0.9361,0.9362
CADCHF,20030319,093700,0.9362,0.9364,0.9362,0.9364
CADCHF,20030319,093800,0.9365,0.9366,0.9365,0.9366
CADCHF,20030319,093900,0.9367,0.9369,0.9367,0.9369
CADCHF,20030319,094000,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,094100,0.9369,0.9369,0.9367,0.9367
CADCHF,20030319,094200,0.9367,0.9367,0.9366,0.9366
CADCHF,20030319,094300,0.9366,0.9367,0.9365,0.9365
CADCHF,20030319,094400,0.9365,0.9365,0.9363,0.9363
CADCHF,20030319,094500,0.9363,0.9363,0.9359,0.9359
CADCHF,20030319,094600,0.9358,0.9358,0.9355,0.9355
CADCHF,20030319,094700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030319,094800,0.9356,0.9356,0.9355,0.9355
CADCHF,20030319,094900,0.9355,0.9356,0.9355,0.9355
CADCHF,20030319,095000,0.9354,0.9354,0.9345,0.9345
CADCHF,20030319,095100,0.9346,0.9348,0.9346,0.9347
CADCHF,20030319,095200,0.9347,0.9347,0.9346,0.9347
CADCHF,20030319,095300,0.9347,0.9347,0.9345,0.9345
CADCHF,20030319,095400,0.9346,0.9346,0.9345,0.9345
CADCHF,20030319,095500,0.9344,0.9347,0.9344,0.9347
CADCHF,20030319,095600,0.9348,0.9349,0.9348,0.9349
CADCHF,20030319,095700,0.9350,0.9351,0.9350,0.9351
CADCHF,20030319,095800,0.9351,0.9351,0.9350,0.9351
CADCHF,20030319,095900,0.9352,0.9353,0.9351,0.9351
CADCHF,20030319,100000,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,100100,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,100200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030319,100300,0.9352,0.9352,0.9351,0.9351
CADCHF,20030319,100400,0.9352,0.9352,0.9349,0.9349
CADCHF,20030319,100500,0.9349,0.9351,0.9349,0.9351
CADCHF,20030319,100600,0.9351,0.9351,0.9349,0.9349
CADCHF,20030319,100700,0.9349,0.9349,0.9348,0.9348
CADCHF,20030319,100800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,100900,0.9348,0.9349,0.9348,0.9349
CADCHF,20030319,101000,0.9349,0.9350,0.9349,0.9350
CADCHF,20030319,101100,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,101200,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,101300,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,101400,0.9348,0.9349,0.9348,0.9349
CADCHF,20030319,101500,0.9350,0.9350,0.9345,0.9345
CADCHF,20030319,101600,0.9345,0.9345,0.9343,0.9343
CADCHF,20030319,101700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030319,101800,0.9344,0.9344,0.9344,0.9344
CADCHF,20030319,101900,0.9345,0.9345,0.9344,0.9344
CADCHF,20030319,102000,0.9345,0.9346,0.9345,0.9346
CADCHF,20030319,102100,0.9346,0.9347,0.9346,0.9347
CADCHF,20030319,102200,0.9347,0.9347,0.9347,0.9347
CADCHF,20030319,102300,0.9346,0.9346,0.9345,0.9346
CADCHF,20030319,102400,0.9347,0.9349,0.9347,0.9349
CADCHF,20030319,102500,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,102600,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,102700,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,102800,0.9348,0.9348,0.9348,0.9348
CADCHF,20030319,102900,0.9348,0.9348,0.9347,0.9347
CADCHF,20030319,103000,0.9347,0.9347,0.9345,0.9345
CADCHF,20030319,103100,0.9344,0.9344,0.9344,0.9344
CADCHF,20030319,103200,0.9345,0.9345,0.9344,0.9345
CADCHF,20030319,103300,0.9345,0.9345,0.9345,0.9345
CADCHF,20030319,103400,0.9345,0.9345,0.9345,0.9345
CADCHF,20030319,103500,0.9345,0.9347,0.9345,0.9347
CADCHF,20030319,103600,0.9347,0.9349,0.9347,0.9349
CADCHF,20030319,103700,0.9349,0.9349,0.9349,0.9349
CADCHF,20030319,103800,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,103900,0.9350,0.9350,0.9349,0.9349
CADCHF,20030319,104000,0.9349,0.9352,0.9349,0.9352
CADCHF,20030319,104100,0.9353,0.9354,0.9353,0.9354
CADCHF,20030319,104200,0.9354,0.9354,0.9354,0.9354
CADCHF,20030319,104300,0.9354,0.9355,0.9354,0.9354
CADCHF,20030319,104400,0.9354,0.9354,0.9354,0.9354
CADCHF,20030319,104500,0.9354,0.9354,0.9354,0.9354
CADCHF,20030319,104600,0.9354,0.9355,0.9354,0.9355
CADCHF,20030319,104700,0.9355,0.9355,0.9355,0.9355
CADCHF,20030319,104800,0.9355,0.9355,0.9355,0.9355
CADCHF,20030319,104900,0.9352,0.9352,0.9352,0.9352
CADCHF,20030319,105000,0.9352,0.9352,0.9351,0.9351
CADCHF,20030319,105100,0.9351,0.9352,0.9351,0.9352
CADCHF,20030319,105200,0.9352,0.9352,0.9352,0.9352
CADCHF,20030319,105300,0.9352,0.9352,0.9351,0.9351
CADCHF,20030319,105400,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,105500,0.9350,0.9350,0.9347,0.9347
CADCHF,20030319,105600,0.9347,0.9348,0.9347,0.9348
CADCHF,20030319,105700,0.9348,0.9348,0.9347,0.9347
CADCHF,20030319,105800,0.9347,0.9347,0.9345,0.9346
CADCHF,20030319,105900,0.9346,0.9348,0.9346,0.9348
CADCHF,20030319,110000,0.9348,0.9349,0.9348,0.9349
CADCHF,20030319,110100,0.9349,0.9351,0.9349,0.9350
CADCHF,20030319,110200,0.9350,0.9351,0.9348,0.9348
CADCHF,20030319,110300,0.9348,0.9348,0.9346,0.9346
CADCHF,20030319,110400,0.9345,0.9345,0.9343,0.9343
CADCHF,20030319,110500,0.9342,0.9342,0.9341,0.9341
CADCHF,20030319,110600,0.9340,0.9340,0.9334,0.9336
CADCHF,20030319,110700,0.9336,0.9337,0.9336,0.9337
CADCHF,20030319,110800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030319,110900,0.9337,0.9337,0.9337,0.9337
CADCHF,20030319,111000,0.9338,0.9338,0.9338,0.9338
CADCHF,20030319,111100,0.9338,0.9338,0.9331,0.9331
CADCHF,20030319,111200,0.9330,0.9331,0.9330,0.9331
CADCHF,20030319,111300,0.9331,0.9333,0.9331,0.9333
CADCHF,20030319,111400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,111500,0.9332,0.9333,0.9331,0.9333
CADCHF,20030319,111600,0.9333,0.9334,0.9333,0.9334
CADCHF,20030319,111700,0.9334,0.9334,0.9333,0.9333
CADCHF,20030319,111800,0.9334,0.9334,0.9333,0.9333
CADCHF,20030319,111900,0.9333,0.9334,0.9333,0.9334
CADCHF,20030319,112000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030319,112100,0.9334,0.9334,0.9333,0.9333
CADCHF,20030319,112200,0.9333,0.9334,0.9333,0.9334
CADCHF,20030319,112300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,112400,0.9333,0.9334,0.9333,0.9334
CADCHF,20030319,112500,0.9334,0.9334,0.9334,0.9334
CADCHF,20030319,112600,0.9334,0.9335,0.9334,0.9335
CADCHF,20030319,112700,0.9335,0.9335,0.9335,0.9335
CADCHF,20030319,112800,0.9337,0.9337,0.9337,0.9337
CADCHF,20030319,112900,0.9337,0.9337,0.9336,0.9337
CADCHF,20030319,113000,0.9338,0.9340,0.9338,0.9339
CADCHF,20030319,113100,0.9338,0.9340,0.9338,0.9339
CADCHF,20030319,113200,0.9339,0.9339,0.9339,0.9339
CADCHF,20030319,113300,0.9340,0.9340,0.9339,0.9339
CADCHF,20030319,113400,0.9339,0.9340,0.9339,0.9340
CADCHF,20030319,113500,0.9340,0.9340,0.9339,0.9339
CADCHF,20030319,113600,0.9339,0.9340,0.9339,0.9340
CADCHF,20030319,113700,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,113800,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,113900,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,114000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,114100,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,114200,0.9339,0.9339,0.9338,0.9338
CADCHF,20030319,114300,0.9338,0.9338,0.9338,0.9338
CADCHF,20030319,114400,0.9337,0.9338,0.9337,0.9338
CADCHF,20030319,114500,0.9338,0.9338,0.9338,0.9338
CADCHF,20030319,114600,0.9338,0.9338,0.9336,0.9336
CADCHF,20030319,114700,0.9336,0.9336,0.9334,0.9334
CADCHF,20030319,114800,0.9334,0.9334,0.9333,0.9333
CADCHF,20030319,114900,0.9333,0.9333,0.9330,0.9330
CADCHF,20030319,115000,0.9329,0.9329,0.9329,0.9329
CADCHF,20030319,115100,0.9329,0.9331,0.9329,0.9331
CADCHF,20030319,115200,0.9331,0.9332,0.9331,0.9332
CADCHF,20030319,115300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,115400,0.9333,0.9333,0.9332,0.9332
CADCHF,20030319,115500,0.9331,0.9333,0.9331,0.9333
CADCHF,20030319,115600,0.9332,0.9334,0.9332,0.9334
CADCHF,20030319,115700,0.9334,0.9336,0.9334,0.9336
CADCHF,20030319,115800,0.9336,0.9336,0.9334,0.9334
CADCHF,20030319,115900,0.9334,0.9334,0.9334,0.9334
CADCHF,20030319,120000,0.9334,0.9334,0.9333,0.9333
CADCHF,20030319,120100,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,120200,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,120300,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,120400,0.9333,0.9333,0.9333,0.9333
CADCHF,20030319,120500,0.9334,0.9336,0.9334,0.9336
CADCHF,20030319,120600,0.9336,0.9336,0.9335,0.9335
CADCHF,20030319,120700,0.9335,0.9338,0.9335,0.9338
CADCHF,20030319,120800,0.9338,0.9338,0.9337,0.9337
CADCHF,20030319,120900,0.9337,0.9337,0.9335,0.9335
CADCHF,20030319,121000,0.9334,0.9334,0.9334,0.9334
CADCHF,20030319,121100,0.9334,0.9336,0.9334,0.9336
CADCHF,20030319,121200,0.9336,0.9336,0.9336,0.9336
CADCHF,20030319,121300,0.9336,0.9337,0.9336,0.9337
CADCHF,20030319,121400,0.9338,0.9341,0.9338,0.9341
CADCHF,20030319,121500,0.9341,0.9341,0.9340,0.9340
CADCHF,20030319,121600,0.9341,0.9342,0.9341,0.9341
CADCHF,20030319,121700,0.9341,0.9341,0.9341,0.9341
CADCHF,20030319,121800,0.9342,0.9342,0.9342,0.9342
CADCHF,20030319,121900,0.9341,0.9341,0.9337,0.9337
CADCHF,20030319,122000,0.9338,0.9339,0.9338,0.9339
CADCHF,20030319,122100,0.9339,0.9341,0.9339,0.9341
CADCHF,20030319,122200,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,122300,0.9340,0.9340,0.9338,0.9338
CADCHF,20030319,122400,0.9339,0.9340,0.9339,0.9340
CADCHF,20030319,122500,0.9341,0.9344,0.9341,0.9344
CADCHF,20030319,122600,0.9344,0.9344,0.9343,0.9343
CADCHF,20030319,122700,0.9342,0.9342,0.9340,0.9341
CADCHF,20030319,122800,0.9342,0.9343,0.9342,0.9343
CADCHF,20030319,122900,0.9344,0.9345,0.9344,0.9345
CADCHF,20030319,123000,0.9345,0.9346,0.9345,0.9346
CADCHF,20030319,123100,0.9347,0.9348,0.9347,0.9348
CADCHF,20030319,123200,0.9349,0.9349,0.9345,0.9345
CADCHF,20030319,123300,0.9346,0.9349,0.9346,0.9349
CADCHF,20030319,123400,0.9350,0.9351,0.9346,0.9346
CADCHF,20030319,123500,0.9345,0.9345,0.9344,0.9345
CADCHF,20030319,123600,0.9345,0.9345,0.9344,0.9344
CADCHF,20030319,123700,0.9345,0.9348,0.9345,0.9348
CADCHF,20030319,123800,0.9349,0.9352,0.9349,0.9351
CADCHF,20030319,123900,0.9349,0.9349,0.9348,0.9348
CADCHF,20030319,124000,0.9347,0.9347,0.9347,0.9347
CADCHF,20030319,124100,0.9346,0.9346,0.9345,0.9345
CADCHF,20030319,124200,0.9346,0.9348,0.9346,0.9347
CADCHF,20030319,124300,0.9347,0.9348,0.9347,0.9347
CADCHF,20030319,124400,0.9347,0.9347,0.9346,0.9346
CADCHF,20030319,124500,0.9345,0.9345,0.9341,0.9341
CADCHF,20030319,124600,0.9341,0.9343,0.9341,0.9343
CADCHF,20030319,124700,0.9344,0.9344,0.9344,0.9344
CADCHF,20030319,124800,0.9345,0.9346,0.9344,0.9344
CADCHF,20030319,124900,0.9343,0.9343,0.9340,0.9340
CADCHF,20030319,125000,0.9340,0.9340,0.9340,0.9340
CADCHF,20030319,125100,0.9341,0.9342,0.9341,0.9342
CADCHF,20030319,125200,0.9342,0.9342,0.9341,0.9341
CADCHF,20030319,125300,0.9341,0.9341,0.9340,0.9341
CADCHF,20030319,125400,0.9341,0.9342,0.9341,0.9342
CADCHF,20030319,125500,0.9342,0.9343,0.9342,0.9343
CADCHF,20030319,125600,0.9343,0.9343,0.9342,0.9342
CADCHF,20030319,125700,0.9342,0.9342,0.9342,0.9342
CADCHF,20030319,125800,0.9341,0.9341,0.9338,0.9338
CADCHF,20030319,125900,0.9339,0.9341,0.9339,0.9341
CADCHF,20030319,130000,0.9342,0.9343,0.9341,0.9343
CADCHF,20030319,130100,0.9345,0.9346,0.9345,0.9346
CADCHF,20030319,130200,0.9345,0.9350,0.9345,0.9350
CADCHF,20030319,130300,0.9351,0.9359,0.9351,0.9358
CADCHF,20030319,130400,0.9359,0.9359,0.9358,0.9358
CADCHF,20030319,130500,0.9356,0.9356,0.9353,0.9353
CADCHF,20030319,130600,0.9353,0.9353,0.9352,0.9352
CADCHF,20030319,130700,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,130800,0.9352,0.9352,0.9347,0.9349
CADCHF,20030319,130900,0.9350,0.9355,0.9350,0.9355
CADCHF,20030319,131000,0.9355,0.9362,0.9355,0.9362
CADCHF,20030319,131100,0.9363,0.9363,0.9360,0.9360
CADCHF,20030319,131200,0.9359,0.9359,0.9357,0.9357
CADCHF,20030319,131300,0.9356,0.9356,0.9352,0.9352
CADCHF,20030319,131400,0.9351,0.9352,0.9350,0.9352
CADCHF,20030319,131500,0.9353,0.9357,0.9353,0.9355
CADCHF,20030319,131600,0.9355,0.9355,0.9354,0.9354
CADCHF,20030319,131700,0.9354,0.9356,0.9354,0.9356
CADCHF,20030319,131800,0.9355,0.9356,0.9355,0.9356
CADCHF,20030319,131900,0.9357,0.9358,0.9357,0.9357
CADCHF,20030319,132000,0.9357,0.9358,0.9357,0.9358
CADCHF,20030319,132100,0.9359,0.9360,0.9359,0.9360
CADCHF,20030319,132200,0.9360,0.9362,0.9360,0.9362
CADCHF,20030319,132300,0.9362,0.9363,0.9362,0.9363
CADCHF,20030319,132400,0.9363,0.9364,0.9362,0.9364
CADCHF,20030319,132500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030319,132600,0.9366,0.9367,0.9366,0.9367
CADCHF,20030319,132700,0.9367,0.9369,0.9367,0.9369
CADCHF,20030319,132800,0.9370,0.9374,0.9370,0.9374
CADCHF,20030319,132900,0.9374,0.9378,0.9374,0.9378
CADCHF,20030319,133000,0.9377,0.9377,0.9374,0.9374
CADCHF,20030319,133100,0.9375,0.9376,0.9375,0.9376
CADCHF,20030319,133200,0.9376,0.9377,0.9376,0.9377
CADCHF,20030319,133300,0.9377,0.9377,0.9377,0.9377
CADCHF,20030319,133400,0.9378,0.9389,0.9378,0.9389
CADCHF,20030319,133500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,133600,0.9392,0.9398,0.9392,0.9398
CADCHF,20030319,133700,0.9397,0.9400,0.9396,0.9400
CADCHF,20030319,133800,0.9400,0.9406,0.9400,0.9406
CADCHF,20030319,133900,0.9407,0.9410,0.9407,0.9408
CADCHF,20030319,134000,0.9406,0.9406,0.9402,0.9402
CADCHF,20030319,134100,0.9402,0.9402,0.9401,0.9401
CADCHF,20030319,134200,0.9401,0.9401,0.9398,0.9398
CADCHF,20030319,134300,0.9398,0.9398,0.9397,0.9397
CADCHF,20030319,134400,0.9396,0.9398,0.9396,0.9398
CADCHF,20030319,134500,0.9398,0.9398,0.9396,0.9396
CADCHF,20030319,134600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,134700,0.9394,0.9394,0.9392,0.9394
CADCHF,20030319,134800,0.9394,0.9396,0.9394,0.9396
CADCHF,20030319,134900,0.9396,0.9396,0.9394,0.9394
CADCHF,20030319,135000,0.9392,0.9392,0.9391,0.9391
CADCHF,20030319,135100,0.9391,0.9394,0.9391,0.9394
CADCHF,20030319,135200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,135300,0.9396,0.9396,0.9391,0.9391
CADCHF,20030319,135400,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,135500,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,135600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030319,135700,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,135800,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,135900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,140000,0.9391,0.9392,0.9391,0.9392
CADCHF,20030319,140100,0.9392,0.9395,0.9392,0.9395
CADCHF,20030319,140200,0.9394,0.9394,0.9392,0.9392
CADCHF,20030319,140300,0.9391,0.9391,0.9387,0.9387
CADCHF,20030319,140400,0.9385,0.9385,0.9382,0.9384
CADCHF,20030319,140500,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,140600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,140700,0.9385,0.9386,0.9385,0.9386
CADCHF,20030319,140800,0.9385,0.9386,0.9385,0.9386
CADCHF,20030319,140900,0.9386,0.9387,0.9386,0.9387
CADCHF,20030319,141000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,141100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,141200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,141300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,141400,0.9388,0.9388,0.9386,0.9388
CADCHF,20030319,141500,0.9388,0.9390,0.9388,0.9390
CADCHF,20030319,141600,0.9391,0.9391,0.9388,0.9388
CADCHF,20030319,141700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,141800,0.9388,0.9388,0.9386,0.9386
CADCHF,20030319,141900,0.9385,0.9385,0.9384,0.9385
CADCHF,20030319,142000,0.9385,0.9385,0.9383,0.9383
CADCHF,20030319,142100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,142200,0.9383,0.9383,0.9379,0.9379
CADCHF,20030319,142300,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,142400,0.9381,0.9383,0.9381,0.9383
CADCHF,20030319,142500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,142600,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,142700,0.9385,0.9387,0.9385,0.9386
CADCHF,20030319,142800,0.9385,0.9385,0.9383,0.9383
CADCHF,20030319,142900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,143000,0.9380,0.9380,0.9376,0.9376
CADCHF,20030319,143100,0.9375,0.9375,0.9374,0.9374
CADCHF,20030319,143200,0.9375,0.9377,0.9375,0.9376
CADCHF,20030319,143300,0.9375,0.9378,0.9375,0.9378
CADCHF,20030319,143400,0.9379,0.9383,0.9379,0.9383
CADCHF,20030319,143500,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,143600,0.9381,0.9381,0.9380,0.9381
CADCHF,20030319,143700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,143800,0.9381,0.9383,0.9381,0.9383
CADCHF,20030319,143900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,144000,0.9381,0.9383,0.9381,0.9381
CADCHF,20030319,144100,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,144200,0.9379,0.9379,0.9377,0.9377
CADCHF,20030319,144300,0.9376,0.9376,0.9374,0.9374
CADCHF,20030319,144400,0.9374,0.9376,0.9374,0.9376
CADCHF,20030319,144500,0.9377,0.9381,0.9377,0.9381
CADCHF,20030319,144600,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,144700,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,144800,0.9377,0.9377,0.9375,0.9375
CADCHF,20030319,144900,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,145000,0.9374,0.9374,0.9364,0.9364
CADCHF,20030319,145100,0.9363,0.9363,0.9360,0.9360
CADCHF,20030319,145200,0.9360,0.9360,0.9359,0.9359
CADCHF,20030319,145300,0.9359,0.9360,0.9358,0.9358
CADCHF,20030319,145400,0.9358,0.9358,0.9355,0.9355
CADCHF,20030319,145500,0.9357,0.9359,0.9357,0.9359
CADCHF,20030319,145600,0.9360,0.9361,0.9360,0.9361
CADCHF,20030319,145700,0.9362,0.9362,0.9358,0.9358
CADCHF,20030319,145800,0.9358,0.9358,0.9355,0.9355
CADCHF,20030319,145900,0.9354,0.9355,0.9354,0.9355
CADCHF,20030319,150000,0.9355,0.9359,0.9355,0.9359
CADCHF,20030319,150100,0.9359,0.9359,0.9354,0.9354
CADCHF,20030319,150200,0.9353,0.9353,0.9351,0.9351
CADCHF,20030319,150300,0.9351,0.9354,0.9351,0.9352
CADCHF,20030319,150400,0.9351,0.9351,0.9349,0.9350
CADCHF,20030319,150500,0.9350,0.9351,0.9350,0.9351
CADCHF,20030319,150600,0.9351,0.9351,0.9351,0.9351
CADCHF,20030319,150700,0.9350,0.9352,0.9349,0.9352
CADCHF,20030319,150800,0.9352,0.9354,0.9352,0.9354
CADCHF,20030319,150900,0.9354,0.9355,0.9354,0.9354
CADCHF,20030319,151000,0.9354,0.9354,0.9352,0.9352
CADCHF,20030319,151100,0.9353,0.9356,0.9353,0.9356
CADCHF,20030319,151200,0.9357,0.9359,0.9357,0.9359
CADCHF,20030319,151300,0.9359,0.9362,0.9359,0.9362
CADCHF,20030319,151400,0.9363,0.9363,0.9363,0.9363
CADCHF,20030319,151500,0.9362,0.9362,0.9360,0.9360
CADCHF,20030319,151600,0.9360,0.9362,0.9358,0.9358
CADCHF,20030319,151700,0.9359,0.9363,0.9359,0.9363
CADCHF,20030319,151800,0.9364,0.9366,0.9363,0.9363
CADCHF,20030319,151900,0.9364,0.9365,0.9363,0.9365
CADCHF,20030319,152000,0.9365,0.9367,0.9365,0.9367
CADCHF,20030319,152100,0.9367,0.9369,0.9367,0.9369
CADCHF,20030319,152200,0.9370,0.9372,0.9370,0.9372
CADCHF,20030319,152300,0.9373,0.9374,0.9373,0.9373
CADCHF,20030319,152400,0.9373,0.9374,0.9373,0.9373
CADCHF,20030319,152500,0.9374,0.9374,0.9373,0.9373
CADCHF,20030319,152600,0.9372,0.9372,0.9367,0.9367
CADCHF,20030319,152700,0.9367,0.9367,0.9365,0.9366
CADCHF,20030319,152800,0.9367,0.9368,0.9367,0.9368
CADCHF,20030319,152900,0.9368,0.9369,0.9368,0.9369
CADCHF,20030319,153000,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,153100,0.9370,0.9370,0.9369,0.9370
CADCHF,20030319,153200,0.9370,0.9374,0.9370,0.9374
CADCHF,20030319,153300,0.9375,0.9378,0.9375,0.9378
CADCHF,20030319,153400,0.9379,0.9380,0.9378,0.9378
CADCHF,20030319,153500,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,153600,0.9380,0.9385,0.9380,0.9385
CADCHF,20030319,153700,0.9386,0.9388,0.9386,0.9388
CADCHF,20030319,153800,0.9387,0.9387,0.9386,0.9387
CADCHF,20030319,153900,0.9387,0.9391,0.9387,0.9391
CADCHF,20030319,154000,0.9392,0.9394,0.9392,0.9392
CADCHF,20030319,154100,0.9392,0.9392,0.9388,0.9388
CADCHF,20030319,154200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,154300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,154400,0.9388,0.9391,0.9388,0.9389
CADCHF,20030319,154500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,154600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,154700,0.9388,0.9388,0.9384,0.9384
CADCHF,20030319,154800,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,154900,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,155000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,155100,0.9382,0.9382,0.9378,0.9378
CADCHF,20030319,155200,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,155300,0.9380,0.9383,0.9380,0.9383
CADCHF,20030319,155400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,155500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,155600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,155700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,155800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,155900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,160000,0.9382,0.9384,0.9382,0.9382
CADCHF,20030319,160100,0.9382,0.9387,0.9382,0.9385
CADCHF,20030319,160200,0.9384,0.9387,0.9383,0.9387
CADCHF,20030319,160300,0.9388,0.9388,0.9384,0.9384
CADCHF,20030319,160400,0.9385,0.9392,0.9385,0.9392
CADCHF,20030319,160500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,160600,0.9391,0.9391,0.9387,0.9387
CADCHF,20030319,160700,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,160800,0.9388,0.9388,0.9381,0.9382
CADCHF,20030319,160900,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,161000,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,161100,0.9382,0.9382,0.9375,0.9375
CADCHF,20030319,161200,0.9374,0.9374,0.9374,0.9374
CADCHF,20030319,161300,0.9373,0.9373,0.9373,0.9373
CADCHF,20030319,161400,0.9373,0.9374,0.9372,0.9372
CADCHF,20030319,161500,0.9372,0.9372,0.9369,0.9369
CADCHF,20030319,161600,0.9370,0.9374,0.9370,0.9374
CADCHF,20030319,161700,0.9375,0.9375,0.9373,0.9373
CADCHF,20030319,161800,0.9372,0.9372,0.9370,0.9370
CADCHF,20030319,161900,0.9371,0.9374,0.9371,0.9374
CADCHF,20030319,162000,0.9374,0.9376,0.9374,0.9376
CADCHF,20030319,162100,0.9376,0.9381,0.9376,0.9381
CADCHF,20030319,162200,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,162300,0.9381,0.9381,0.9379,0.9379
CADCHF,20030319,162400,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,162500,0.9376,0.9376,0.9373,0.9373
CADCHF,20030319,162600,0.9372,0.9372,0.9372,0.9372
CADCHF,20030319,162700,0.9371,0.9373,0.9371,0.9373
CADCHF,20030319,162800,0.9373,0.9375,0.9373,0.9375
CADCHF,20030319,162900,0.9375,0.9375,0.9373,0.9373
CADCHF,20030319,163000,0.9372,0.9372,0.9370,0.9370
CADCHF,20030319,163100,0.9369,0.9369,0.9365,0.9365
CADCHF,20030319,163200,0.9365,0.9365,0.9365,0.9365
CADCHF,20030319,163300,0.9363,0.9366,0.9363,0.9366
CADCHF,20030319,163400,0.9366,0.9366,0.9364,0.9364
CADCHF,20030319,163500,0.9365,0.9366,0.9365,0.9366
CADCHF,20030319,163600,0.9367,0.9369,0.9367,0.9368
CADCHF,20030319,163700,0.9368,0.9369,0.9367,0.9369
CADCHF,20030319,163800,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,163900,0.9369,0.9369,0.9367,0.9367
CADCHF,20030319,164000,0.9368,0.9370,0.9368,0.9370
CADCHF,20030319,164100,0.9372,0.9376,0.9372,0.9376
CADCHF,20030319,164200,0.9377,0.9378,0.9377,0.9378
CADCHF,20030319,164300,0.9378,0.9378,0.9377,0.9377
CADCHF,20030319,164400,0.9378,0.9380,0.9378,0.9378
CADCHF,20030319,164500,0.9377,0.9377,0.9374,0.9376
CADCHF,20030319,164600,0.9377,0.9377,0.9376,0.9376
CADCHF,20030319,164700,0.9375,0.9375,0.9374,0.9374
CADCHF,20030319,164800,0.9375,0.9375,0.9373,0.9373
CADCHF,20030319,164900,0.9373,0.9374,0.9373,0.9374
CADCHF,20030319,165000,0.9375,0.9375,0.9375,0.9375
CADCHF,20030319,165100,0.9376,0.9378,0.9376,0.9378
CADCHF,20030319,165200,0.9377,0.9378,0.9377,0.9378
CADCHF,20030319,165300,0.9378,0.9380,0.9378,0.9380
CADCHF,20030319,165400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,165500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,165600,0.9381,0.9381,0.9379,0.9379
CADCHF,20030319,165700,0.9378,0.9379,0.9378,0.9379
CADCHF,20030319,165800,0.9378,0.9378,0.9375,0.9375
CADCHF,20030319,165900,0.9376,0.9378,0.9376,0.9376
CADCHF,20030319,170000,0.9374,0.9374,0.9373,0.9373
CADCHF,20030319,170100,0.9372,0.9372,0.9366,0.9366
CADCHF,20030319,170200,0.9367,0.9369,0.9367,0.9369
CADCHF,20030319,170300,0.9370,0.9372,0.9370,0.9372
CADCHF,20030319,170400,0.9372,0.9372,0.9370,0.9370
CADCHF,20030319,170500,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,170600,0.9369,0.9369,0.9369,0.9369
CADCHF,20030319,170700,0.9370,0.9371,0.9370,0.9371
CADCHF,20030319,170800,0.9370,0.9370,0.9369,0.9369
CADCHF,20030319,170900,0.9370,0.9371,0.9370,0.9371
CADCHF,20030319,171000,0.9371,0.9373,0.9371,0.9373
CADCHF,20030319,171100,0.9372,0.9373,0.9371,0.9371
CADCHF,20030319,171200,0.9370,0.9370,0.9367,0.9367
CADCHF,20030319,171300,0.9366,0.9367,0.9363,0.9367
CADCHF,20030319,171400,0.9367,0.9372,0.9366,0.9372
CADCHF,20030319,171500,0.9373,0.9374,0.9373,0.9374
CADCHF,20030319,171600,0.9374,0.9378,0.9374,0.9378
CADCHF,20030319,171700,0.9378,0.9383,0.9378,0.9383
CADCHF,20030319,171800,0.9384,0.9394,0.9384,0.9394
CADCHF,20030319,171900,0.9395,0.9395,0.9394,0.9394
CADCHF,20030319,172000,0.9393,0.9394,0.9393,0.9394
CADCHF,20030319,172100,0.9395,0.9398,0.9395,0.9398
CADCHF,20030319,172200,0.9397,0.9397,0.9395,0.9397
CADCHF,20030319,172300,0.9398,0.9400,0.9398,0.9400
CADCHF,20030319,172400,0.9399,0.9399,0.9395,0.9395
CADCHF,20030319,172500,0.9395,0.9395,0.9392,0.9394
CADCHF,20030319,172600,0.9395,0.9398,0.9395,0.9396
CADCHF,20030319,172700,0.9395,0.9399,0.9395,0.9398
CADCHF,20030319,172800,0.9397,0.9397,0.9396,0.9396
CADCHF,20030319,172900,0.9395,0.9395,0.9391,0.9391
CADCHF,20030319,173000,0.9391,0.9393,0.9391,0.9393
CADCHF,20030319,173100,0.9392,0.9392,0.9389,0.9389
CADCHF,20030319,173200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,173300,0.9388,0.9395,0.9388,0.9395
CADCHF,20030319,173400,0.9394,0.9394,0.9391,0.9394
CADCHF,20030319,173500,0.9395,0.9399,0.9395,0.9399
CADCHF,20030319,173600,0.9400,0.9400,0.9399,0.9399
CADCHF,20030319,173700,0.9398,0.9398,0.9395,0.9395
CADCHF,20030319,173800,0.9395,0.9399,0.9395,0.9399
CADCHF,20030319,173900,0.9400,0.9401,0.9400,0.9400
CADCHF,20030319,174000,0.9399,0.9399,0.9396,0.9396
CADCHF,20030319,174100,0.9395,0.9395,0.9393,0.9394
CADCHF,20030319,174200,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,174300,0.9395,0.9397,0.9395,0.9397
CADCHF,20030319,174400,0.9397,0.9398,0.9397,0.9398
CADCHF,20030319,174500,0.9397,0.9397,0.9394,0.9394
CADCHF,20030319,174600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,174700,0.9394,0.9395,0.9394,0.9394
CADCHF,20030319,174800,0.9394,0.9397,0.9394,0.9397
CADCHF,20030319,174900,0.9398,0.9399,0.9396,0.9396
CADCHF,20030319,175000,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,175100,0.9395,0.9397,0.9395,0.9397
CADCHF,20030319,175200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,175300,0.9396,0.9396,0.9394,0.9394
CADCHF,20030319,175400,0.9393,0.9393,0.9392,0.9393
CADCHF,20030319,175500,0.9394,0.9394,0.9392,0.9392
CADCHF,20030319,175600,0.9393,0.9395,0.9393,0.9395
CADCHF,20030319,175700,0.9395,0.9395,0.9391,0.9391
CADCHF,20030319,175800,0.9392,0.9392,0.9391,0.9391
CADCHF,20030319,175900,0.9391,0.9393,0.9391,0.9392
CADCHF,20030319,180000,0.9391,0.9391,0.9388,0.9388
CADCHF,20030319,180100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,180200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,180300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,180400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,180500,0.9383,0.9386,0.9383,0.9386
CADCHF,20030319,180600,0.9387,0.9391,0.9387,0.9391
CADCHF,20030319,180700,0.9392,0.9392,0.9391,0.9391
CADCHF,20030319,180800,0.9391,0.9393,0.9391,0.9393
CADCHF,20030319,180900,0.9392,0.9394,0.9392,0.9394
CADCHF,20030319,181000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,181100,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,181200,0.9398,0.9398,0.9392,0.9392
CADCHF,20030319,181300,0.9391,0.9391,0.9389,0.9390
CADCHF,20030319,181400,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,181500,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,181600,0.9390,0.9390,0.9388,0.9388
CADCHF,20030319,181700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,181800,0.9388,0.9388,0.9386,0.9386
CADCHF,20030319,181900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,182000,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,182100,0.9383,0.9383,0.9382,0.9382
CADCHF,20030319,182200,0.9382,0.9382,0.9381,0.9381
CADCHF,20030319,182300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,182400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,182500,0.9381,0.9381,0.9380,0.9381
CADCHF,20030319,182600,0.9381,0.9382,0.9381,0.9382
CADCHF,20030319,182700,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,182800,0.9382,0.9384,0.9382,0.9384
CADCHF,20030319,182900,0.9384,0.9385,0.9384,0.9385
CADCHF,20030319,183000,0.9385,0.9385,0.9384,0.9385
CADCHF,20030319,183100,0.9385,0.9388,0.9385,0.9388
CADCHF,20030319,183200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,183300,0.9389,0.9390,0.9388,0.9388
CADCHF,20030319,183400,0.9388,0.9388,0.9386,0.9386
CADCHF,20030319,183500,0.9385,0.9388,0.9385,0.9388
CADCHF,20030319,183600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,183700,0.9389,0.9391,0.9389,0.9391
CADCHF,20030319,183800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,183900,0.9390,0.9391,0.9390,0.9390
CADCHF,20030319,184000,0.9390,0.9390,0.9389,0.9389
CADCHF,20030319,184100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,184200,0.9388,0.9388,0.9384,0.9384
CADCHF,20030319,184300,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,184400,0.9381,0.9382,0.9381,0.9382
CADCHF,20030319,184500,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,184600,0.9385,0.9388,0.9385,0.9388
CADCHF,20030319,184700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,184800,0.9388,0.9390,0.9388,0.9390
CADCHF,20030319,184900,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,185000,0.9390,0.9390,0.9387,0.9388
CADCHF,20030319,185100,0.9388,0.9388,0.9386,0.9386
CADCHF,20030319,185200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,185300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,185400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,185500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,185600,0.9384,0.9384,0.9383,0.9384
CADCHF,20030319,185700,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,185800,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,185900,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,190000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,190100,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,190200,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,190300,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,190400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,190500,0.9389,0.9391,0.9389,0.9391
CADCHF,20030319,190600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,190700,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,190800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,190900,0.9388,0.9390,0.9388,0.9390
CADCHF,20030319,191000,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,191100,0.9389,0.9389,0.9388,0.9388
CADCHF,20030319,191200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,191300,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,191400,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,191500,0.9390,0.9390,0.9389,0.9389
CADCHF,20030319,191600,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,191700,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,191800,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,191900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,192000,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,192100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,192200,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,192300,0.9387,0.9387,0.9385,0.9385
CADCHF,20030319,192400,0.9385,0.9385,0.9384,0.9384
CADCHF,20030319,192500,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,192600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,192700,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,192800,0.9384,0.9384,0.9382,0.9382
CADCHF,20030319,192900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,193000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,193100,0.9382,0.9383,0.9381,0.9381
CADCHF,20030319,193200,0.9382,0.9383,0.9382,0.9383
CADCHF,20030319,193300,0.9383,0.9383,0.9381,0.9382
CADCHF,20030319,193400,0.9382,0.9382,0.9381,0.9381
CADCHF,20030319,193500,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,193600,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,193700,0.9380,0.9380,0.9380,0.9380
CADCHF,20030319,193800,0.9381,0.9382,0.9381,0.9382
CADCHF,20030319,193900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,194000,0.9384,0.9385,0.9384,0.9385
CADCHF,20030319,194100,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,194200,0.9388,0.9388,0.9387,0.9388
CADCHF,20030319,194300,0.9389,0.9390,0.9389,0.9390
CADCHF,20030319,194400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,194500,0.9391,0.9393,0.9391,0.9393
CADCHF,20030319,194600,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,194700,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,194800,0.9396,0.9396,0.9396,0.9396
CADCHF,20030319,194900,0.9396,0.9396,0.9395,0.9395
CADCHF,20030319,195000,0.9395,0.9396,0.9395,0.9395
CADCHF,20030319,195100,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,195200,0.9396,0.9398,0.9396,0.9398
CADCHF,20030319,195300,0.9397,0.9397,0.9395,0.9396
CADCHF,20030319,195400,0.9396,0.9396,0.9396,0.9396
CADCHF,20030319,195500,0.9397,0.9398,0.9397,0.9398
CADCHF,20030319,195600,0.9398,0.9399,0.9398,0.9399
CADCHF,20030319,195700,0.9399,0.9399,0.9398,0.9398
CADCHF,20030319,195800,0.9398,0.9400,0.9398,0.9400
CADCHF,20030319,195900,0.9400,0.9400,0.9399,0.9399
CADCHF,20030319,200000,0.9398,0.9403,0.9398,0.9403
CADCHF,20030319,200100,0.9404,0.9405,0.9404,0.9404
CADCHF,20030319,200200,0.9403,0.9403,0.9399,0.9399
CADCHF,20030319,200300,0.9397,0.9398,0.9396,0.9398
CADCHF,20030319,200400,0.9398,0.9399,0.9398,0.9399
CADCHF,20030319,200500,0.9399,0.9399,0.9399,0.9399
CADCHF,20030319,200600,0.9399,0.9399,0.9398,0.9398
CADCHF,20030319,200700,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,200800,0.9398,0.9398,0.9396,0.9396
CADCHF,20030319,200900,0.9396,0.9396,0.9395,0.9395
CADCHF,20030319,201000,0.9395,0.9395,0.9394,0.9394
CADCHF,20030319,201100,0.9394,0.9394,0.9392,0.9392
CADCHF,20030319,201200,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,201300,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,201400,0.9391,0.9394,0.9391,0.9394
CADCHF,20030319,201500,0.9395,0.9395,0.9394,0.9394
CADCHF,20030319,201600,0.9394,0.9396,0.9394,0.9396
CADCHF,20030319,201700,0.9397,0.9399,0.9397,0.9399
CADCHF,20030319,201800,0.9398,0.9398,0.9396,0.9397
CADCHF,20030319,201900,0.9398,0.9398,0.9396,0.9396
CADCHF,20030319,202000,0.9396,0.9396,0.9394,0.9394
CADCHF,20030319,202100,0.9394,0.9394,0.9388,0.9388
CADCHF,20030319,202200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,202300,0.9387,0.9388,0.9387,0.9387
CADCHF,20030319,202400,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,202500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,202600,0.9389,0.9391,0.9389,0.9391
CADCHF,20030319,202700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,202800,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,202900,0.9390,0.9390,0.9389,0.9389
CADCHF,20030319,203000,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,203100,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,203200,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,203300,0.9389,0.9389,0.9387,0.9387
CADCHF,20030319,203400,0.9386,0.9386,0.9385,0.9386
CADCHF,20030319,203500,0.9387,0.9387,0.9384,0.9384
CADCHF,20030319,203600,0.9384,0.9386,0.9384,0.9386
CADCHF,20030319,203700,0.9385,0.9385,0.9383,0.9383
CADCHF,20030319,203800,0.9382,0.9383,0.9382,0.9383
CADCHF,20030319,203900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,204000,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,204100,0.9384,0.9385,0.9384,0.9385
CADCHF,20030319,204200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,204300,0.9383,0.9383,0.9382,0.9382
CADCHF,20030319,204400,0.9381,0.9381,0.9378,0.9378
CADCHF,20030319,204500,0.9380,0.9381,0.9380,0.9381
CADCHF,20030319,204600,0.9380,0.9382,0.9380,0.9382
CADCHF,20030319,204700,0.9382,0.9385,0.9382,0.9385
CADCHF,20030319,204800,0.9386,0.9386,0.9385,0.9385
CADCHF,20030319,204900,0.9385,0.9385,0.9384,0.9385
CADCHF,20030319,205000,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,205100,0.9386,0.9386,0.9383,0.9383
CADCHF,20030319,205200,0.9382,0.9382,0.9378,0.9379
CADCHF,20030319,205300,0.9379,0.9380,0.9379,0.9380
CADCHF,20030319,205400,0.9380,0.9380,0.9378,0.9378
CADCHF,20030319,205500,0.9378,0.9381,0.9378,0.9381
CADCHF,20030319,205600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,205700,0.9382,0.9384,0.9382,0.9383
CADCHF,20030319,205800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,205900,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,210000,0.9385,0.9387,0.9385,0.9385
CADCHF,20030319,210100,0.9384,0.9384,0.9381,0.9382
CADCHF,20030319,210200,0.9382,0.9382,0.9382,0.9382
CADCHF,20030319,210300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,210400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,210500,0.9381,0.9381,0.9380,0.9380
CADCHF,20030319,210600,0.9381,0.9383,0.9381,0.9383
CADCHF,20030319,210700,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,210800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,210900,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,211000,0.9384,0.9384,0.9383,0.9383
CADCHF,20030319,211100,0.9383,0.9384,0.9383,0.9384
CADCHF,20030319,211200,0.9384,0.9386,0.9384,0.9385
CADCHF,20030319,211300,0.9385,0.9385,0.9383,0.9383
CADCHF,20030319,211400,0.9382,0.9382,0.9381,0.9381
CADCHF,20030319,211500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,211600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,211700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,211800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,211900,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212300,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212400,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,212500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,212600,0.9383,0.9385,0.9383,0.9385
CADCHF,20030319,212700,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,212800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,212900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,213000,0.9385,0.9387,0.9385,0.9387
CADCHF,20030319,213100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,213200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,213300,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,213400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,213500,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,213600,0.9389,0.9389,0.9389,0.9389
CADCHF,20030319,213700,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,213800,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,213900,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,214000,0.9387,0.9388,0.9387,0.9388
CADCHF,20030319,214100,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,214200,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,214300,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,214400,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,214500,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,214600,0.9388,0.9395,0.9388,0.9394
CADCHF,20030319,214700,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,214800,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,214900,0.9396,0.9396,0.9392,0.9392
CADCHF,20030319,215000,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,215100,0.9391,0.9392,0.9391,0.9392
CADCHF,20030319,215200,0.9393,0.9394,0.9393,0.9394
CADCHF,20030319,215300,0.9394,0.9394,0.9393,0.9393
CADCHF,20030319,215400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,215500,0.9392,0.9394,0.9392,0.9394
CADCHF,20030319,215600,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,215700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,215800,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,215900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220100,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220600,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,220700,0.9398,0.9398,0.9397,0.9397
CADCHF,20030319,220800,0.9397,0.9399,0.9397,0.9399
CADCHF,20030319,220900,0.9400,0.9403,0.9400,0.9403
CADCHF,20030319,221000,0.9403,0.9403,0.9403,0.9403
CADCHF,20030319,221100,0.9403,0.9403,0.9403,0.9403
CADCHF,20030319,221200,0.9403,0.9404,0.9403,0.9403
CADCHF,20030319,221300,0.9402,0.9402,0.9402,0.9402
CADCHF,20030319,221400,0.9402,0.9403,0.9402,0.9403
CADCHF,20030319,221500,0.9402,0.9402,0.9401,0.9401
CADCHF,20030319,221600,0.9401,0.9401,0.9401,0.9401
CADCHF,20030319,221700,0.9401,0.9401,0.9399,0.9399
CADCHF,20030319,221800,0.9399,0.9399,0.9398,0.9398
CADCHF,20030319,221900,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,222000,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,222100,0.9397,0.9397,0.9395,0.9395
CADCHF,20030319,222200,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,222300,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,222400,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,222500,0.9395,0.9396,0.9395,0.9396
CADCHF,20030319,222600,0.9396,0.9396,0.9395,0.9395
CADCHF,20030319,222700,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,222800,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,222900,0.9396,0.9396,0.9396,0.9396
CADCHF,20030319,223000,0.9396,0.9396,0.9396,0.9396
CADCHF,20030319,223100,0.9396,0.9398,0.9396,0.9398
CADCHF,20030319,223200,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,223300,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,223400,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,223500,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,223600,0.9397,0.9397,0.9396,0.9396
CADCHF,20030319,223700,0.9396,0.9397,0.9396,0.9397
CADCHF,20030319,223800,0.9398,0.9398,0.9398,0.9398
CADCHF,20030319,223900,0.9399,0.9399,0.9399,0.9399
CADCHF,20030319,224000,0.9399,0.9399,0.9399,0.9399
CADCHF,20030319,224100,0.9399,0.9399,0.9396,0.9396
CADCHF,20030319,224200,0.9396,0.9396,0.9395,0.9395
CADCHF,20030319,224300,0.9395,0.9395,0.9395,0.9395
CADCHF,20030319,224400,0.9395,0.9395,0.9394,0.9394
CADCHF,20030319,224500,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,224600,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,224700,0.9394,0.9394,0.9392,0.9392
CADCHF,20030319,224800,0.9392,0.9394,0.9392,0.9394
CADCHF,20030319,224900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,225000,0.9394,0.9395,0.9394,0.9395
CADCHF,20030319,225100,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,225200,0.9394,0.9394,0.9393,0.9393
CADCHF,20030319,225300,0.9393,0.9393,0.9392,0.9392
CADCHF,20030319,225400,0.9392,0.9392,0.9391,0.9391
CADCHF,20030319,225500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,225600,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,225700,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,225800,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,225900,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,230000,0.9391,0.9391,0.9390,0.9390
CADCHF,20030319,230100,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,230200,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,230300,0.9390,0.9390,0.9390,0.9390
CADCHF,20030319,230400,0.9390,0.9391,0.9390,0.9391
CADCHF,20030319,230500,0.9391,0.9391,0.9391,0.9391
CADCHF,20030319,230600,0.9391,0.9392,0.9391,0.9392
CADCHF,20030319,230700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,230800,0.9392,0.9394,0.9392,0.9394
CADCHF,20030319,230900,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,231000,0.9394,0.9394,0.9394,0.9394
CADCHF,20030319,231100,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231200,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231300,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231400,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231500,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231600,0.9392,0.9393,0.9392,0.9393
CADCHF,20030319,231700,0.9392,0.9392,0.9392,0.9392
CADCHF,20030319,231800,0.9392,0.9392,0.9389,0.9389
CADCHF,20030319,231900,0.9389,0.9389,0.9388,0.9388
CADCHF,20030319,232000,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,232100,0.9388,0.9388,0.9388,0.9388
CADCHF,20030319,232200,0.9388,0.9388,0.9387,0.9387
CADCHF,20030319,232300,0.9387,0.9387,0.9386,0.9386
CADCHF,20030319,232400,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,232500,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,232600,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,232700,0.9387,0.9387,0.9387,0.9387
CADCHF,20030319,232800,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,232900,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,233000,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,233100,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,233200,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,233300,0.9385,0.9385,0.9385,0.9385
CADCHF,20030319,233400,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,233500,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,233600,0.9384,0.9384,0.9384,0.9384
CADCHF,20030319,233700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,233800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,233900,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,234000,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,234100,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,234200,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,234300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234400,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234500,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234600,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234700,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234800,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,234900,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,235000,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,235100,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,235200,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,235300,0.9383,0.9383,0.9383,0.9383
CADCHF,20030319,235400,0.9383,0.9383,0.9381,0.9381
CADCHF,20030319,235500,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,235600,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,235700,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,235800,0.9381,0.9381,0.9381,0.9381
CADCHF,20030319,235900,0.9381,0.9382,0.9381,0.9382
CADCHF,20030320,000000,0.9383,0.9383,0.9382,0.9382
CADJPY,20030319,000100,80.41,80.41,80.41,80.41
CADJPY,20030319,000200,80.41,80.41,80.41,80.41
CADJPY,20030319,000300,80.41,80.41,80.41,80.41
CADJPY,20030319,000400,80.41,80.41,80.39,80.39
CADJPY,20030319,000500,80.39,80.39,80.39,80.39
CADJPY,20030319,000600,80.38,80.39,80.38,80.39
CADJPY,20030319,000700,80.39,80.39,80.39,80.39
CADJPY,20030319,000800,80.39,80.39,80.39,80.39
CADJPY,20030319,000900,80.39,80.40,80.39,80.40
CADJPY,20030319,001000,80.40,80.40,80.40,80.40
CADJPY,20030319,001100,80.40,80.40,80.40,80.40
CADJPY,20030319,001200,80.40,80.40,80.40,80.40
CADJPY,20030319,001300,80.40,80.40,80.39,80.39
CADJPY,20030319,001400,80.39,80.39,80.39,80.39
CADJPY,20030319,001500,80.40,80.40,80.39,80.39
CADJPY,20030319,001600,80.38,80.38,80.38,80.38
CADJPY,20030319,001700,80.38,80.38,80.36,80.37
CADJPY,20030319,001800,80.38,80.40,80.38,80.40
CADJPY,20030319,001900,80.40,80.40,80.38,80.38
CADJPY,20030319,002000,80.39,80.40,80.39,80.40
CADJPY,20030319,002100,80.40,80.40,80.39,80.39
CADJPY,20030319,002200,80.39,80.39,80.39,80.39
CADJPY,20030319,002300,80.39,80.39,80.39,80.39
CADJPY,20030319,002400,80.39,80.39,80.39,80.39
CADJPY,20030319,002500,80.40,80.40,80.40,80.40
CADJPY,20030319,002600,80.40,80.40,80.40,80.40
CADJPY,20030319,002700,80.41,80.41,80.41,80.41
CADJPY,20030319,002800,80.41,80.41,80.41,80.41
CADJPY,20030319,002900,80.40,80.40,80.40,80.40
CADJPY,20030319,003000,80.40,80.40,80.40,80.40
CADJPY,20030319,003100,80.40,80.40,80.40,80.40
CADJPY,20030319,003200,80.40,80.40,80.40,80.40
CADJPY,20030319,003300,80.40,80.40,80.40,80.40
CADJPY,20030319,003400,80.39,80.39,80.39,80.39
CADJPY,20030319,003500,80.39,80.39,80.38,80.38
CADJPY,20030319,003600,80.38,80.38,80.38,80.38
CADJPY,20030319,003700,80.38,80.38,80.38,80.38
CADJPY,20030319,003800,80.38,80.38,80.38,80.38
CADJPY,20030319,003900,80.38,80.38,80.38,80.38
CADJPY,20030319,004000,80.38,80.38,80.38,80.38
CADJPY,20030319,004100,80.38,80.38,80.38,80.38
CADJPY,20030319,004200,80.38,80.38,80.38,80.38
CADJPY,20030319,004300,80.38,80.38,80.38,80.38
CADJPY,20030319,004400,80.38,80.39,80.38,80.38
CADJPY,20030319,004500,80.39,80.39,80.39,80.39
CADJPY,20030319,004600,80.39,80.39,80.39,80.39
CADJPY,20030319,004700,80.39,80.40,80.39,80.40
CADJPY,20030319,004800,80.40,80.40,80.40,80.40
CADJPY,20030319,004900,80.40,80.40,80.40,80.40
CADJPY,20030319,005000,80.40,80.40,80.39,80.39
CADJPY,20030319,005100,80.39,80.39,80.39,80.39
CADJPY,20030319,005200,80.39,80.39,80.39,80.39
CADJPY,20030319,005300,80.39,80.39,80.39,80.39
CADJPY,20030319,005400,80.39,80.39,80.39,80.39
CADJPY,20030319,005500,80.39,80.39,80.39,80.39
CADJPY,20030319,005600,80.39,80.39,80.39,80.39
CADJPY,20030319,005700,80.39,80.39,80.39,80.39
CADJPY,20030319,005800,80.38,80.38,80.38,80.38
CADJPY,20030319,005900,80.38,80.38,80.38,80.38
CADJPY,20030319,010000,80.38,80.38,80.38,80.38
CADJPY,20030319,010100,80.38,80.38,80.38,80.38
CADJPY,20030319,010200,80.38,80.38,80.38,80.38
CADJPY,20030319,010300,80.38,80.38,80.38,80.38
CADJPY,20030319,010400,80.38,80.41,80.38,80.41
CADJPY,20030319,010500,80.41,80.41,80.41,80.41
CADJPY,20030319,010600,80.41,80.41,80.41,80.41
CADJPY,20030319,010700,80.41,80.41,80.41,80.41
CADJPY,20030319,010800,80.41,80.43,80.41,80.43
CADJPY,20030319,010900,80.43,80.44,80.43,80.44
CADJPY,20030319,011000,80.44,80.44,80.43,80.43
CADJPY,20030319,011100,80.43,80.43,80.43,80.43
CADJPY,20030319,011200,80.43,80.43,80.43,80.43
CADJPY,20030319,011300,80.43,80.43,80.43,80.43
CADJPY,20030319,011400,80.44,80.45,80.44,80.45
CADJPY,20030319,011500,80.45,80.45,80.45,80.45
CADJPY,20030319,011600,80.45,80.45,80.45,80.45
CADJPY,20030319,011700,80.45,80.45,80.45,80.45
CADJPY,20030319,011800,80.45,80.45,80.42,80.42
CADJPY,20030319,011900,80.42,80.42,80.42,80.42
CADJPY,20030319,012000,80.42,80.42,80.42,80.42
CADJPY,20030319,012100,80.42,80.42,80.42,80.42
CADJPY,20030319,012200,80.42,80.42,80.42,80.42
CADJPY,20030319,012300,80.42,80.42,80.42,80.42
CADJPY,20030319,012400,80.42,80.42,80.42,80.42
CADJPY,20030319,012500,80.42,80.42,80.42,80.42
CADJPY,20030319,012600,80.42,80.42,80.42,80.42
CADJPY,20030319,012700,80.42,80.43,80.42,80.43
CADJPY,20030319,012800,80.44,80.45,80.44,80.45
CADJPY,20030319,012900,80.46,80.46,80.46,80.46
CADJPY,20030319,013000,80.46,80.46,80.46,80.46
CADJPY,20030319,013100,80.46,80.46,80.46,80.46
CADJPY,20030319,013200,80.47,80.48,80.47,80.47
CADJPY,20030319,013300,80.47,80.47,80.46,80.46
CADJPY,20030319,013400,80.46,80.46,80.46,80.46
CADJPY,20030319,013500,80.46,80.46,80.46,80.46
CADJPY,20030319,013600,80.47,80.47,80.46,80.46
CADJPY,20030319,013700,80.46,80.46,80.46,80.46
CADJPY,20030319,013800,80.46,80.46,80.46,80.46
CADJPY,20030319,013900,80.45,80.45,80.45,80.45
CADJPY,20030319,014000,80.45,80.45,80.45,80.45
CADJPY,20030319,014100,80.45,80.45,80.45,80.45
CADJPY,20030319,014200,80.45,80.45,80.45,80.45
CADJPY,20030319,014300,80.45,80.45,80.44,80.44
CADJPY,20030319,014400,80.44,80.44,80.44,80.44
CADJPY,20030319,014500,80.44,80.44,80.43,80.43
CADJPY,20030319,014600,80.43,80.43,80.43,80.43
CADJPY,20030319,014700,80.43,80.43,80.43,80.43
CADJPY,20030319,014800,80.43,80.43,80.43,80.43
CADJPY,20030319,014900,80.43,80.43,80.42,80.42
CADJPY,20030319,015000,80.41,80.41,80.41,80.41
CADJPY,20030319,015100,80.41,80.41,80.41,80.41
CADJPY,20030319,015200,80.41,80.41,80.39,80.39
CADJPY,20030319,015300,80.39,80.39,80.39,80.39
CADJPY,20030319,015400,80.39,80.39,80.39,80.39
CADJPY,20030319,015500,80.39,80.40,80.38,80.40
CADJPY,20030319,015600,80.41,80.44,80.41,80.44
CADJPY,20030319,015700,80.44,80.44,80.44,80.44
CADJPY,20030319,015800,80.44,80.44,80.44,80.44
CADJPY,20030319,015900,80.44,80.44,80.44,80.44
CADJPY,20030319,020000,80.45,80.45,80.45,80.45
CADJPY,20030319,020100,80.45,80.45,80.45,80.45
CADJPY,20030319,020200,80.46,80.46,80.46,80.46
CADJPY,20030319,020300,80.46,80.46,80.46,80.46
CADJPY,20030319,020400,80.46,80.46,80.46,80.46
CADJPY,20030319,020500,80.46,80.46,80.46,80.46
CADJPY,20030319,020600,80.46,80.51,80.46,80.51
CADJPY,20030319,020700,80.52,80.52,80.52,80.52
CADJPY,20030319,020800,80.50,80.50,80.50,80.50
CADJPY,20030319,020900,80.50,80.50,80.50,80.50
CADJPY,20030319,021000,80.50,80.50,80.50,80.50
CADJPY,20030319,021100,80.50,80.50,80.50,80.50
CADJPY,20030319,021200,80.50,80.50,80.50,80.50
CADJPY,20030319,021300,80.50,80.50,80.50,80.50
CADJPY,20030319,021400,80.50,80.50,80.50,80.50
CADJPY,20030319,021500,80.50,80.50,80.50,80.50
CADJPY,20030319,021600,80.50,80.50,80.50,80.50
CADJPY,20030319,021700,80.50,80.50,80.50,80.50
CADJPY,20030319,021800,80.50,80.50,80.50,80.50
CADJPY,20030319,021900,80.50,80.51,80.50,80.51
CADJPY,20030319,022000,80.51,80.51,80.51,80.51
CADJPY,20030319,022100,80.51,80.51,80.51,80.51
CADJPY,20030319,022200,80.50,80.50,80.50,80.50
CADJPY,20030319,022300,80.50,80.50,80.50,80.50
CADJPY,20030319,022400,80.50,80.50,80.50,80.50
CADJPY,20030319,022500,80.50,80.51,80.50,80.51
CADJPY,20030319,022600,80.51,80.51,80.51,80.51
CADJPY,20030319,022700,80.51,80.51,80.51,80.51
CADJPY,20030319,022800,80.51,80.53,80.51,80.53
CADJPY,20030319,022900,80.54,80.54,80.54,80.54
CADJPY,20030319,023000,80.54,80.54,80.54,80.54
CADJPY,20030319,023100,80.53,80.54,80.53,80.54
CADJPY,20030319,023200,80.54,80.54,80.53,80.53
CADJPY,20030319,023300,80.53,80.53,80.52,80.52
CADJPY,20030319,023400,80.52,80.52,80.52,80.52
CADJPY,20030319,023500,80.52,80.52,80.52,80.52
CADJPY,20030319,023600,80.52,80.52,80.52,80.52
CADJPY,20030319,023700,80.52,80.52,80.52,80.52
CADJPY,20030319,023800,80.52,80.52,80.52,80.52
CADJPY,20030319,023900,80.50,80.50,80.50,80.50
CADJPY,20030319,024000,80.50,80.52,80.50,80.52
CADJPY,20030319,024100,80.52,80.52,80.52,80.52
CADJPY,20030319,024200,80.52,80.52,80.52,80.52
CADJPY,20030319,024300,80.52,80.52,80.52,80.52
CADJPY,20030319,024400,80.52,80.52,80.52,80.52
CADJPY,20030319,024500,80.51,80.51,80.51,80.51
CADJPY,20030319,024600,80.51,80.51,80.51,80.51
CADJPY,20030319,024700,80.51,80.51,80.51,80.51
CADJPY,20030319,024800,80.51,80.51,80.51,80.51
CADJPY,20030319,024900,80.51,80.51,80.51,80.51
CADJPY,20030319,025000,80.51,80.51,80.49,80.49
CADJPY,20030319,025100,80.49,80.49,80.49,80.49
CADJPY,20030319,025200,80.48,80.48,80.48,80.48
CADJPY,20030319,025300,80.48,80.48,80.47,80.47
CADJPY,20030319,025400,80.47,80.47,80.47,80.47
CADJPY,20030319,025500,80.47,80.47,80.47,80.47
CADJPY,20030319,025600,80.47,80.48,80.47,80.48
CADJPY,20030319,025700,80.48,80.48,80.48,80.48
CADJPY,20030319,025800,80.48,80.48,80.48,80.48
CADJPY,20030319,025900,80.48,80.48,80.48,80.48
CADJPY,20030319,030000,80.48,80.48,80.47,80.47
CADJPY,20030319,030100,80.47,80.47,80.47,80.47
CADJPY,20030319,030200,80.47,80.47,80.47,80.47
CADJPY,20030319,030300,80.47,80.47,80.47,80.47
CADJPY,20030319,030400,80.47,80.47,80.47,80.47
CADJPY,20030319,030500,80.48,80.51,80.48,80.50
CADJPY,20030319,030600,80.50,80.50,80.50,80.50
CADJPY,20030319,030700,80.50,80.50,80.48,80.48
CADJPY,20030319,030800,80.49,80.50,80.49,80.50
CADJPY,20030319,030900,80.50,80.50,80.49,80.49
CADJPY,20030319,031000,80.49,80.49,80.49,80.49
CADJPY,20030319,031100,80.49,80.49,80.49,80.49
CADJPY,20030319,031200,80.49,80.49,80.49,80.49
CADJPY,20030319,031300,80.49,80.49,80.49,80.49
CADJPY,20030319,031400,80.49,80.49,80.49,80.49
CADJPY,20030319,031500,80.49,80.49,80.49,80.49
CADJPY,20030319,031600,80.49,80.49,80.49,80.49
CADJPY,20030319,031700,80.49,80.49,80.49,80.49
CADJPY,20030319,031800,80.49,80.49,80.49,80.49
CADJPY,20030319,031900,80.49,80.49,80.49,80.49
CADJPY,20030319,032000,80.49,80.49,80.49,80.49
CADJPY,20030319,032100,80.49,80.49,80.49,80.49
CADJPY,20030319,032200,80.49,80.49,80.47,80.47
CADJPY,20030319,032300,80.47,80.47,80.47,80.47
CADJPY,20030319,032400,80.48,80.49,80.48,80.49
CADJPY,20030319,032500,80.48,80.48,80.48,80.48
CADJPY,20030319,032600,80.48,80.48,80.47,80.47
CADJPY,20030319,032700,80.47,80.47,80.47,80.47
CADJPY,20030319,032800,80.47,80.47,80.47,80.47
CADJPY,20030319,032900,80.47,80.47,80.47,80.47
CADJPY,20030319,033000,80.47,80.47,80.47,80.47
CADJPY,20030319,033100,80.47,80.47,80.47,80.47
CADJPY,20030319,033200,80.47,80.47,80.47,80.47
CADJPY,20030319,033300,80.47,80.47,80.47,80.47
CADJPY,20030319,033400,80.47,80.47,80.47,80.47
CADJPY,20030319,033500,80.48,80.48,80.48,80.48
CADJPY,20030319,033600,80.48,80.48,80.48,80.48
CADJPY,20030319,033700,80.48,80.50,80.48,80.50
CADJPY,20030319,033800,80.50,80.50,80.50,80.50
CADJPY,20030319,033900,80.50,80.50,80.50,80.50
CADJPY,20030319,034000,80.50,80.50,80.50,80.50
CADJPY,20030319,034100,80.50,80.50,80.50,80.50
CADJPY,20030319,034200,80.50,80.50,80.50,80.50
CADJPY,20030319,034300,80.50,80.51,80.50,80.51
CADJPY,20030319,034400,80.51,80.51,80.51,80.51
CADJPY,20030319,034500,80.51,80.51,80.51,80.51
CADJPY,20030319,034600,80.51,80.51,80.51,80.51
CADJPY,20030319,034700,80.51,80.51,80.51,80.51
CADJPY,20030319,034800,80.51,80.51,80.50,80.50
CADJPY,20030319,034900,80.50,80.50,80.49,80.49
CADJPY,20030319,035000,80.49,80.49,80.49,80.49
CADJPY,20030319,035100,80.49,80.49,80.49,80.49
CADJPY,20030319,035200,80.49,80.49,80.49,80.49
CADJPY,20030319,035300,80.49,80.49,80.49,80.49
CADJPY,20030319,035400,80.49,80.49,80.49,80.49
CADJPY,20030319,035500,80.49,80.49,80.49,80.49
CADJPY,20030319,035600,80.49,80.49,80.49,80.49
CADJPY,20030319,035700,80.49,80.49,80.49,80.49
CADJPY,20030319,035800,80.47,80.47,80.47,80.47
CADJPY,20030319,035900,80.47,80.47,80.47,80.47
CADJPY,20030319,040000,80.47,80.47,80.47,80.47
CADJPY,20030319,040100,80.47,80.47,80.47,80.47
CADJPY,20030319,040200,80.47,80.47,80.47,80.47
CADJPY,20030319,040300,80.47,80.47,80.47,80.47
CADJPY,20030319,040400,80.47,80.47,80.47,80.47
CADJPY,20030319,040500,80.47,80.47,80.47,80.47
CADJPY,20030319,040600,80.47,80.47,80.47,80.47
CADJPY,20030319,040700,80.47,80.47,80.47,80.47
CADJPY,20030319,040800,80.47,80.47,80.47,80.47
CADJPY,20030319,040900,80.47,80.47,80.47,80.47
CADJPY,20030319,041000,80.47,80.47,80.47,80.47
CADJPY,20030319,041100,80.47,80.47,80.47,80.47
CADJPY,20030319,041200,80.47,80.47,80.47,80.47
CADJPY,20030319,041300,80.47,80.47,80.47,80.47
CADJPY,20030319,041400,80.47,80.47,80.47,80.47
CADJPY,20030319,041500,80.47,80.48,80.47,80.48
CADJPY,20030319,041600,80.46,80.46,80.46,80.46
CADJPY,20030319,041700,80.46,80.46,80.46,80.46
CADJPY,20030319,041800,80.46,80.46,80.46,80.46
CADJPY,20030319,041900,80.46,80.46,80.46,80.46
CADJPY,20030319,042000,80.46,80.46,80.46,80.46
CADJPY,20030319,042100,80.46,80.48,80.46,80.48
CADJPY,20030319,042200,80.48,80.48,80.48,80.48
CADJPY,20030319,042300,80.48,80.48,80.48,80.48
CADJPY,20030319,042400,80.48,80.49,80.48,80.49
CADJPY,20030319,042500,80.49,80.49,80.49,80.49
CADJPY,20030319,042600,80.49,80.49,80.49,80.49
CADJPY,20030319,042700,80.49,80.49,80.49,80.49
CADJPY,20030319,042800,80.49,80.49,80.49,80.49
CADJPY,20030319,042900,80.49,80.49,80.49,80.49
CADJPY,20030319,043000,80.49,80.49,80.49,80.49
CADJPY,20030319,043100,80.49,80.49,80.49,80.49
CADJPY,20030319,043200,80.49,80.49,80.49,80.49
CADJPY,20030319,043300,80.49,80.49,80.49,80.49
CADJPY,20030319,043400,80.49,80.49,80.49,80.49
CADJPY,20030319,043500,80.49,80.49,80.47,80.47
CADJPY,20030319,043600,80.47,80.47,80.46,80.46
CADJPY,20030319,043700,80.46,80.46,80.46,80.46
CADJPY,20030319,043800,80.46,80.46,80.46,80.46
CADJPY,20030319,043900,80.46,80.46,80.46,80.46
CADJPY,20030319,044000,80.46,80.46,80.46,80.46
CADJPY,20030319,044100,80.46,80.46,80.46,80.46
CADJPY,20030319,044200,80.46,80.46,80.46,80.46
CADJPY,20030319,044300,80.46,80.46,80.46,80.46
CADJPY,20030319,044400,80.46,80.46,80.46,80.46
CADJPY,20030319,044500,80.46,80.46,80.46,80.46
CADJPY,20030319,044600,80.46,80.46,80.46,80.46
CADJPY,20030319,044700,80.46,80.46,80.45,80.45
CADJPY,20030319,044800,80.45,80.45,80.45,80.45
CADJPY,20030319,044900,80.45,80.45,80.45,80.45
CADJPY,20030319,045000,80.45,80.45,80.45,80.45
CADJPY,20030319,045100,80.45,80.45,80.45,80.45
CADJPY,20030319,045200,80.45,80.45,80.44,80.44
CADJPY,20030319,045300,80.43,80.43,80.42,80.42
CADJPY,20030319,045400,80.43,80.44,80.43,80.44
CADJPY,20030319,045500,80.44,80.44,80.44,80.44
CADJPY,20030319,045600,80.44,80.44,80.44,80.44
CADJPY,20030319,045700,80.44,80.44,80.44,80.44
CADJPY,20030319,045800,80.44,80.44,80.44,80.44
CADJPY,20030319,045900,80.44,80.44,80.44,80.44
CADJPY,20030319,050000,80.43,80.43,80.43,80.43
CADJPY,20030319,050100,80.43,80.43,80.43,80.43
CADJPY,20030319,050200,80.43,80.43,80.43,80.43
CADJPY,20030319,050300,80.43,80.43,80.43,80.43
CADJPY,20030319,050400,80.43,80.43,80.42,80.42
CADJPY,20030319,050500,80.42,80.42,80.42,80.42
CADJPY,20030319,050600,80.42,80.42,80.42,80.42
CADJPY,20030319,050700,80.42,80.42,80.41,80.41
CADJPY,20030319,050800,80.41,80.41,80.41,80.41
CADJPY,20030319,050900,80.41,80.41,80.41,80.41
CADJPY,20030319,051000,80.41,80.41,80.41,80.41
CADJPY,20030319,051100,80.41,80.41,80.41,80.41
CADJPY,20030319,051200,80.41,80.41,80.41,80.41
CADJPY,20030319,051300,80.41,80.41,80.41,80.41
CADJPY,20030319,051400,80.41,80.41,80.40,80.40
CADJPY,20030319,051500,80.40,80.41,80.40,80.41
CADJPY,20030319,051600,80.41,80.41,80.41,80.41
CADJPY,20030319,051700,80.41,80.41,80.41,80.41
CADJPY,20030319,051800,80.41,80.41,80.41,80.41
CADJPY,20030319,051900,80.41,80.41,80.41,80.41
CADJPY,20030319,052000,80.41,80.41,80.41,80.41
CADJPY,20030319,052100,80.41,80.41,80.41,80.41
CADJPY,20030319,052200,80.41,80.42,80.41,80.42
CADJPY,20030319,052300,80.42,80.42,80.42,80.42
CADJPY,20030319,052400,80.40,80.40,80.39,80.39
CADJPY,20030319,052500,80.39,80.39,80.39,80.39
CADJPY,20030319,052600,80.39,80.39,80.39,80.39
CADJPY,20030319,052700,80.39,80.39,80.39,80.39
CADJPY,20030319,052800,80.39,80.39,80.39,80.39
CADJPY,20030319,052900,80.39,80.39,80.39,80.39
CADJPY,20030319,053000,80.39,80.39,80.39,80.39
CADJPY,20030319,053100,80.39,80.39,80.39,80.39
CADJPY,20030319,053200,80.39,80.39,80.39,80.39
CADJPY,20030319,053300,80.39,80.39,80.39,80.39
CADJPY,20030319,053400,80.39,80.41,80.39,80.41
CADJPY,20030319,053500,80.41,80.41,80.41,80.41
CADJPY,20030319,053600,80.41,80.41,80.41,80.41
CADJPY,20030319,053700,80.41,80.41,80.41,80.41
CADJPY,20030319,053800,80.41,80.41,80.41,80.41
CADJPY,20030319,053900,80.41,80.41,80.41,80.41
CADJPY,20030319,054000,80.41,80.41,80.41,80.41
CADJPY,20030319,054100,80.41,80.41,80.41,80.41
CADJPY,20030319,054200,80.41,80.41,80.41,80.41
CADJPY,20030319,054300,80.41,80.41,80.41,80.41
CADJPY,20030319,054400,80.41,80.41,80.41,80.41
CADJPY,20030319,054500,80.41,80.41,80.41,80.41
CADJPY,20030319,054600,80.41,80.41,80.40,80.40
CADJPY,20030319,054700,80.40,80.40,80.40,80.40
CADJPY,20030319,054800,80.38,80.38,80.38,80.38
CADJPY,20030319,054900,80.38,80.38,80.38,80.38
CADJPY,20030319,055000,80.38,80.38,80.38,80.38
CADJPY,20030319,055100,80.38,80.38,80.38,80.38
CADJPY,20030319,055200,80.38,80.38,80.38,80.38
CADJPY,20030319,055300,80.38,80.39,80.38,80.39
CADJPY,20030319,055400,80.39,80.39,80.39,80.39
CADJPY,20030319,055500,80.40,80.40,80.40,80.40
CADJPY,20030319,055600,80.40,80.40,80.40,80.40
CADJPY,20030319,055700,80.40,80.40,80.40,80.40
CADJPY,20030319,055800,80.40,80.41,80.40,80.41
CADJPY,20030319,055900,80.41,80.41,80.41,80.41
CADJPY,20030319,060000,80.41,80.41,80.41,80.41
CADJPY,20030319,060100,80.41,80.41,80.41,80.41
CADJPY,20030319,060200,80.41,80.41,80.41,80.41
CADJPY,20030319,060300,80.41,80.41,80.41,80.41
CADJPY,20030319,060400,80.41,80.41,80.40,80.40
CADJPY,20030319,060500,80.40,80.40,80.40,80.40
CADJPY,20030319,060600,80.40,80.40,80.40,80.40
CADJPY,20030319,060700,80.40,80.41,80.40,80.41
CADJPY,20030319,060800,80.41,80.41,80.41,80.41
CADJPY,20030319,060900,80.41,80.41,80.41,80.41
CADJPY,20030319,061000,80.41,80.41,80.41,80.41
CADJPY,20030319,061100,80.41,80.41,80.41,80.41
CADJPY,20030319,061200,80.41,80.41,80.41,80.41
CADJPY,20030319,061300,80.41,80.41,80.41,80.41
CADJPY,20030319,061400,80.41,80.41,80.41,80.41
CADJPY,20030319,061500,80.41,80.41,80.41,80.41
CADJPY,20030319,061600,80.41,80.41,80.41,80.41
CADJPY,20030319,061700,80.41,80.41,80.41,80.41
CADJPY,20030319,061800,80.41,80.41,80.41,80.41
CADJPY,20030319,061900,80.41,80.41,80.41,80.41
CADJPY,20030319,062000,80.41,80.41,80.41,80.41
CADJPY,20030319,062100,80.41,80.41,80.41,80.41
CADJPY,20030319,062200,80.41,80.41,80.41,80.41
CADJPY,20030319,062300,80.41,80.41,80.41,80.41
CADJPY,20030319,062400,80.42,80.42,80.42,80.42
CADJPY,20030319,062500,80.42,80.42,80.42,80.42
CADJPY,20030319,062600,80.42,80.42,80.41,80.41
CADJPY,20030319,062700,80.41,80.41,80.41,80.41
CADJPY,20030319,062800,80.41,80.41,80.41,80.41
CADJPY,20030319,062900,80.41,80.41,80.41,80.41
CADJPY,20030319,063000,80.41,80.41,80.41,80.41
CADJPY,20030319,063100,80.41,80.41,80.41,80.41
CADJPY,20030319,063200,80.41,80.41,80.41,80.41
CADJPY,20030319,063300,80.41,80.41,80.41,80.41
CADJPY,20030319,063400,80.41,80.41,80.41,80.41
CADJPY,20030319,063500,80.40,80.40,80.40,80.40
CADJPY,20030319,063600,80.40,80.40,80.40,80.40
CADJPY,20030319,063700,80.40,80.40,80.40,80.40
CADJPY,20030319,063800,80.40,80.40,80.40,80.40
CADJPY,20030319,063900,80.40,80.40,80.40,80.40
CADJPY,20030319,064000,80.40,80.40,80.40,80.40
CADJPY,20030319,064100,80.40,80.40,80.40,80.40
CADJPY,20030319,064200,80.40,80.40,80.38,80.38
CADJPY,20030319,064300,80.38,80.38,80.36,80.36
CADJPY,20030319,064400,80.36,80.36,80.36,80.36
CADJPY,20030319,064500,80.36,80.36,80.36,80.36
CADJPY,20030319,064600,80.36,80.36,80.36,80.36
CADJPY,20030319,064700,80.36,80.36,80.36,80.36
CADJPY,20030319,064800,80.36,80.36,80.36,80.36
CADJPY,20030319,064900,80.36,80.36,80.36,80.36
CADJPY,20030319,065000,80.36,80.36,80.36,80.36
CADJPY,20030319,065100,80.36,80.36,80.36,80.36
CADJPY,20030319,065200,80.36,80.36,80.36,80.36
CADJPY,20030319,065300,80.36,80.36,80.36,80.36
CADJPY,20030319,065400,80.36,80.36,80.36,80.36
CADJPY,20030319,065500,80.36,80.36,80.36,80.36
CADJPY,20030319,065600,80.36,80.36,80.36,80.36
CADJPY,20030319,065700,80.36,80.36,80.36,80.36
CADJPY,20030319,065800,80.36,80.36,80.36,80.36
CADJPY,20030319,065900,80.36,80.36,80.36,80.36
CADJPY,20030319,070000,80.36,80.36,80.36,80.36
CADJPY,20030319,070100,80.36,80.37,80.36,80.37
CADJPY,20030319,070200,80.37,80.37,80.36,80.36
CADJPY,20030319,070300,80.35,80.35,80.35,80.35
CADJPY,20030319,070400,80.35,80.36,80.35,80.36
CADJPY,20030319,070500,80.36,80.36,80.36,80.36
CADJPY,20030319,070600,80.38,80.38,80.38,80.38
CADJPY,20030319,070700,80.38,80.38,80.38,80.38
CADJPY,20030319,070800,80.38,80.38,80.38,80.38
CADJPY,20030319,070900,80.38,80.38,80.38,80.38
CADJPY,20030319,071000,80.38,80.38,80.38,80.38
CADJPY,20030319,071100,80.39,80.39,80.39,80.39
CADJPY,20030319,071200,80.39,80.39,80.39,80.39
CADJPY,20030319,071300,80.39,80.39,80.39,80.39
CADJPY,20030319,071400,80.39,80.39,80.39,80.39
CADJPY,20030319,071500,80.39,80.39,80.39,80.39
CADJPY,20030319,071600,80.39,80.39,80.39,80.39
CADJPY,20030319,071700,80.39,80.39,80.39,80.39
CADJPY,20030319,071800,80.39,80.39,80.39,80.39
CADJPY,20030319,071900,80.39,80.39,80.39,80.39
CADJPY,20030319,072000,80.39,80.39,80.39,80.39
CADJPY,20030319,072100,80.39,80.39,80.39,80.39
CADJPY,20030319,072200,80.39,80.39,80.39,80.39
CADJPY,20030319,072300,80.39,80.39,80.39,80.39
CADJPY,20030319,072400,80.39,80.40,80.39,80.40
CADJPY,20030319,072500,80.40,80.40,80.40,80.40
CADJPY,20030319,072600,80.40,80.42,80.40,80.42
CADJPY,20030319,072700,80.42,80.42,80.42,80.42
CADJPY,20030319,072800,80.43,80.43,80.43,80.43
CADJPY,20030319,072900,80.43,80.43,80.42,80.42
CADJPY,20030319,073000,80.42,80.42,80.41,80.41
CADJPY,20030319,073100,80.41,80.41,80.41,80.41
CADJPY,20030319,073200,80.41,80.42,80.41,80.42
CADJPY,20030319,073300,80.42,80.42,80.42,80.42
CADJPY,20030319,073400,80.42,80.42,80.42,80.42
CADJPY,20030319,073500,80.42,80.42,80.42,80.42
CADJPY,20030319,073600,80.42,80.42,80.42,80.42
CADJPY,20030319,073700,80.42,80.42,80.42,80.42
CADJPY,20030319,073800,80.42,80.43,80.42,80.43
CADJPY,20030319,073900,80.43,80.43,80.43,80.43
CADJPY,20030319,074000,80.42,80.42,80.42,80.42
CADJPY,20030319,074100,80.42,80.42,80.42,80.42
CADJPY,20030319,074200,80.42,80.42,80.42,80.42
CADJPY,20030319,074300,80.43,80.43,80.43,80.43
CADJPY,20030319,074400,80.43,80.43,80.43,80.43
CADJPY,20030319,074500,80.43,80.43,80.43,80.43
CADJPY,20030319,074600,80.43,80.43,80.43,80.43
CADJPY,20030319,074700,80.43,80.43,80.43,80.43
CADJPY,20030319,074800,80.43,80.43,80.43,80.43
CADJPY,20030319,074900,80.43,80.43,80.43,80.43
CADJPY,20030319,075000,80.43,80.43,80.42,80.42
CADJPY,20030319,075100,80.42,80.42,80.42,80.42
CADJPY,20030319,075200,80.41,80.41,80.41,80.41
CADJPY,20030319,075300,80.41,80.41,80.41,80.41
CADJPY,20030319,075400,80.41,80.42,80.41,80.42
CADJPY,20030319,075500,80.42,80.42,80.42,80.42
CADJPY,20030319,075600,80.42,80.42,80.42,80.42
CADJPY,20030319,075700,80.42,80.42,80.42,80.42
CADJPY,20030319,075800,80.42,80.42,80.42,80.42
CADJPY,20030319,075900,80.42,80.42,80.42,80.42
CADJPY,20030319,080000,80.42,80.42,80.42,80.42
CADJPY,20030319,080100,80.42,80.42,80.42,80.42
CADJPY,20030319,080200,80.42,80.42,80.42,80.42
CADJPY,20030319,080300,80.42,80.42,80.42,80.42
CADJPY,20030319,080400,80.40,80.41,80.40,80.41
CADJPY,20030319,080500,80.41,80.41,80.40,80.40
CADJPY,20030319,080600,80.40,80.42,80.40,80.42
CADJPY,20030319,080700,80.42,80.44,80.42,80.44
CADJPY,20030319,080800,80.44,80.44,80.44,80.44
CADJPY,20030319,080900,80.43,80.43,80.42,80.42
CADJPY,20030319,081000,80.42,80.42,80.42,80.42
CADJPY,20030319,081100,80.42,80.42,80.42,80.42
CADJPY,20030319,081200,80.42,80.42,80.42,80.42
CADJPY,20030319,081300,80.42,80.42,80.42,80.42
CADJPY,20030319,081400,80.42,80.44,80.42,80.44
CADJPY,20030319,081500,80.44,80.44,80.44,80.44
CADJPY,20030319,081600,80.44,80.45,80.44,80.45
CADJPY,20030319,081700,80.45,80.48,80.45,80.48
CADJPY,20030319,081800,80.49,80.50,80.49,80.50
CADJPY,20030319,081900,80.50,80.51,80.50,80.50
CADJPY,20030319,082000,80.50,80.50,80.48,80.48
CADJPY,20030319,082100,80.48,80.48,80.48,80.48
CADJPY,20030319,082200,80.48,80.49,80.48,80.49
CADJPY,20030319,082300,80.49,80.49,80.48,80.48
CADJPY,20030319,082400,80.47,80.47,80.47,80.47
CADJPY,20030319,082500,80.47,80.47,80.46,80.46
CADJPY,20030319,082600,80.46,80.46,80.46,80.46
CADJPY,20030319,082700,80.46,80.46,80.45,80.45
CADJPY,20030319,082800,80.45,80.45,80.45,80.45
CADJPY,20030319,082900,80.44,80.44,80.43,80.43
CADJPY,20030319,083000,80.43,80.43,80.43,80.43
CADJPY,20030319,083100,80.42,80.42,80.40,80.40
CADJPY,20030319,083200,80.40,80.41,80.39,80.41
CADJPY,20030319,083300,80.41,80.41,80.40,80.40
CADJPY,20030319,083400,80.40,80.41,80.40,80.41
CADJPY,20030319,083500,80.41,80.43,80.41,80.43
CADJPY,20030319,083600,80.43,80.43,80.43,80.43
CADJPY,20030319,083700,80.43,80.43,80.41,80.42
CADJPY,20030319,083800,80.42,80.43,80.42,80.43
CADJPY,20030319,083900,80.43,80.43,80.41,80.41
CADJPY,20030319,084000,80.40,80.40,80.39,80.39
CADJPY,20030319,084100,80.39,80.39,80.39,80.39
CADJPY,20030319,084200,80.39,80.39,80.35,80.35
CADJPY,20030319,084300,80.35,80.35,80.34,80.34
CADJPY,20030319,084400,80.33,80.34,80.33,80.34
CADJPY,20030319,084500,80.34,80.34,80.33,80.33
CADJPY,20030319,084600,80.33,80.34,80.33,80.34
CADJPY,20030319,084700,80.34,80.34,80.34,80.34
CADJPY,20030319,084800,80.35,80.35,80.35,80.35
CADJPY,20030319,084900,80.35,80.35,80.35,80.35
CADJPY,20030319,085000,80.35,80.36,80.35,80.35
CADJPY,20030319,085100,80.35,80.38,80.35,80.38
CADJPY,20030319,085200,80.38,80.38,80.38,80.38
CADJPY,20030319,085300,80.38,80.38,80.38,80.38
CADJPY,20030319,085400,80.38,80.38,80.36,80.36
CADJPY,20030319,085500,80.36,80.36,80.36,80.36
CADJPY,20030319,085600,80.37,80.38,80.37,80.38
CADJPY,20030319,085700,80.38,80.38,80.38,80.38
CADJPY,20030319,085800,80.38,80.38,80.38,80.38
CADJPY,20030319,085900,80.38,80.38,80.38,80.38
CADJPY,20030319,090000,80.38,80.38,80.38,80.38
CADJPY,20030319,090100,80.38,80.40,80.38,80.40
CADJPY,20030319,090200,80.40,80.40,80.39,80.39
CADJPY,20030319,090300,80.39,80.39,80.39,80.39
CADJPY,20030319,090400,80.39,80.39,80.38,80.38
CADJPY,20030319,090500,80.39,80.41,80.39,80.41
CADJPY,20030319,090600,80.41,80.41,80.40,80.40
CADJPY,20030319,090700,80.40,80.41,80.40,80.41
CADJPY,20030319,090800,80.41,80.41,80.40,80.40
CADJPY,20030319,090900,80.41,80.41,80.41,80.41
CADJPY,20030319,091000,80.41,80.41,80.41,80.41
CADJPY,20030319,091100,80.41,80.41,80.40,80.40
CADJPY,20030319,091200,80.40,80.40,80.40,80.40
CADJPY,20030319,091300,80.40,80.40,80.40,80.40
CADJPY,20030319,091400,80.38,80.39,80.38,80.39
CADJPY,20030319,091500,80.39,80.39,80.38,80.38
CADJPY,20030319,091600,80.38,80.39,80.38,80.39
CADJPY,20030319,091700,80.39,80.39,80.39,80.39
CADJPY,20030319,091800,80.40,80.40,80.40,80.40
CADJPY,20030319,091900,80.40,80.43,80.40,80.43
CADJPY,20030319,092000,80.43,80.43,80.43,80.43
CADJPY,20030319,092100,80.43,80.43,80.43,80.43
CADJPY,20030319,092200,80.43,80.44,80.43,80.43
CADJPY,20030319,092300,80.42,80.42,80.42,80.42
CADJPY,20030319,092400,80.43,80.43,80.43,80.43
CADJPY,20030319,092500,80.43,80.43,80.41,80.41
CADJPY,20030319,092600,80.41,80.41,80.38,80.38
CADJPY,20030319,092700,80.38,80.38,80.38,80.38
CADJPY,20030319,092800,80.38,80.38,80.37,80.37
CADJPY,20030319,092900,80.37,80.37,80.35,80.35
CADJPY,20030319,093000,80.35,80.35,80.35,80.35
CADJPY,20030319,093100,80.35,80.35,80.34,80.34
CADJPY,20030319,093200,80.34,80.35,80.34,80.35
CADJPY,20030319,093300,80.35,80.35,80.34,80.34
CADJPY,20030319,093400,80.34,80.34,80.34,80.34
CADJPY,20030319,093500,80.34,80.34,80.33,80.34
CADJPY,20030319,093600,80.34,80.35,80.34,80.35
CADJPY,20030319,093700,80.36,80.36,80.36,80.36
CADJPY,20030319,093800,80.36,80.37,80.36,80.37
CADJPY,20030319,093900,80.38,80.38,80.38,80.38
CADJPY,20030319,094000,80.38,80.38,80.36,80.37
CADJPY,20030319,094100,80.37,80.38,80.37,80.37
CADJPY,20030319,094200,80.36,80.36,80.35,80.36
CADJPY,20030319,094300,80.36,80.36,80.35,80.35
CADJPY,20030319,094400,80.35,80.35,80.35,80.35
CADJPY,20030319,094500,80.34,80.34,80.34,80.34
CADJPY,20030319,094600,80.33,80.33,80.33,80.33
CADJPY,20030319,094700,80.33,80.33,80.32,80.32
CADJPY,20030319,094800,80.33,80.33,80.32,80.32
CADJPY,20030319,094900,80.31,80.31,80.29,80.29
CADJPY,20030319,095000,80.28,80.28,80.21,80.21
CADJPY,20030319,095100,80.21,80.23,80.21,80.23
CADJPY,20030319,095200,80.24,80.25,80.24,80.25
CADJPY,20030319,095300,80.25,80.25,80.24,80.24
CADJPY,20030319,095400,80.24,80.24,80.22,80.22
CADJPY,20030319,095500,80.22,80.22,80.22,80.22
CADJPY,20030319,095600,80.24,80.26,80.24,80.26
CADJPY,20030319,095700,80.26,80.26,80.26,80.26
CADJPY,20030319,095800,80.26,80.26,80.26,80.26
CADJPY,20030319,095900,80.26,80.26,80.26,80.26
CADJPY,20030319,100000,80.25,80.26,80.25,80.26
CADJPY,20030319,100100,80.26,80.26,80.26,80.26
CADJPY,20030319,100200,80.25,80.26,80.25,80.26
CADJPY,20030319,100300,80.27,80.27,80.25,80.25
CADJPY,20030319,100400,80.24,80.24,80.22,80.22
CADJPY,20030319,100500,80.22,80.23,80.22,80.23
CADJPY,20030319,100600,80.24,80.24,80.24,80.24
CADJPY,20030319,100700,80.24,80.24,80.24,80.24
CADJPY,20030319,100800,80.24,80.24,80.23,80.24
CADJPY,20030319,100900,80.24,80.24,80.24,80.24
CADJPY,20030319,101000,80.25,80.25,80.24,80.25
CADJPY,20030319,101100,80.25,80.25,80.25,80.25
CADJPY,20030319,101200,80.24,80.24,80.24,80.24
CADJPY,20030319,101300,80.24,80.24,80.24,80.24
CADJPY,20030319,101400,80.24,80.24,80.24,80.24
CADJPY,20030319,101500,80.24,80.25,80.24,80.24
CADJPY,20030319,101600,80.24,80.24,80.22,80.22
CADJPY,20030319,101700,80.22,80.22,80.22,80.22
CADJPY,20030319,101800,80.22,80.22,80.21,80.22
CADJPY,20030319,101900,80.22,80.22,80.22,80.22
CADJPY,20030319,102000,80.22,80.25,80.22,80.25
CADJPY,20030319,102100,80.26,80.26,80.26,80.26
CADJPY,20030319,102200,80.26,80.27,80.26,80.27
CADJPY,20030319,102300,80.26,80.27,80.26,80.26
CADJPY,20030319,102400,80.27,80.27,80.27,80.27
CADJPY,20030319,102500,80.27,80.27,80.26,80.26
CADJPY,20030319,102600,80.26,80.26,80.26,80.26
CADJPY,20030319,102700,80.26,80.26,80.25,80.25
CADJPY,20030319,102800,80.25,80.26,80.25,80.25
CADJPY,20030319,102900,80.25,80.25,80.24,80.24
CADJPY,20030319,103000,80.24,80.24,80.24,80.24
CADJPY,20030319,103100,80.23,80.23,80.23,80.23
CADJPY,20030319,103200,80.23,80.24,80.22,80.24
CADJPY,20030319,103300,80.25,80.25,80.24,80.24
CADJPY,20030319,103400,80.24,80.24,80.24,80.24
CADJPY,20030319,103500,80.24,80.26,80.24,80.26
CADJPY,20030319,103600,80.26,80.27,80.26,80.27
CADJPY,20030319,103700,80.27,80.28,80.27,80.28
CADJPY,20030319,103800,80.28,80.28,80.28,80.28
CADJPY,20030319,103900,80.28,80.28,80.28,80.28
CADJPY,20030319,104000,80.28,80.29,80.28,80.29
CADJPY,20030319,104100,80.29,80.29,80.29,80.29
CADJPY,20030319,104200,80.29,80.30,80.29,80.30
CADJPY,20030319,104300,80.30,80.31,80.30,80.31
CADJPY,20030319,104400,80.31,80.31,80.31,80.31
CADJPY,20030319,104500,80.31,80.31,80.30,80.30
CADJPY,20030319,104600,80.30,80.30,80.30,80.30
CADJPY,20030319,104700,80.30,80.30,80.30,80.30
CADJPY,20030319,104800,80.30,80.30,80.28,80.28
CADJPY,20030319,104900,80.27,80.27,80.26,80.27
CADJPY,20030319,105000,80.27,80.27,80.26,80.26
CADJPY,20030319,105100,80.26,80.26,80.25,80.25
CADJPY,20030319,105200,80.26,80.26,80.26,80.26
CADJPY,20030319,105300,80.25,80.25,80.25,80.25
CADJPY,20030319,105400,80.25,80.25,80.25,80.25
CADJPY,20030319,105500,80.26,80.26,80.24,80.24
CADJPY,20030319,105600,80.24,80.24,80.24,80.24
CADJPY,20030319,105700,80.24,80.24,80.24,80.24
CADJPY,20030319,105800,80.24,80.24,80.24,80.24
CADJPY,20030319,105900,80.24,80.24,80.24,80.24
CADJPY,20030319,110000,80.24,80.24,80.24,80.24
CADJPY,20030319,110100,80.24,80.24,80.24,80.24
CADJPY,20030319,110200,80.24,80.24,80.21,80.21
CADJPY,20030319,110300,80.22,80.22,80.22,80.22
CADJPY,20030319,110400,80.22,80.22,80.18,80.18
CADJPY,20030319,110500,80.17,80.17,80.16,80.16
CADJPY,20030319,110600,80.15,80.15,80.11,80.11
CADJPY,20030319,110700,80.11,80.11,80.10,80.10
CADJPY,20030319,110800,80.10,80.10,80.10,80.10
CADJPY,20030319,110900,80.10,80.10,80.10,80.10
CADJPY,20030319,111000,80.11,80.11,80.11,80.11
CADJPY,20030319,111100,80.12,80.12,80.08,80.08
CADJPY,20030319,111200,80.08,80.08,80.08,80.08
CADJPY,20030319,111300,80.08,80.09,80.08,80.09
CADJPY,20030319,111400,80.09,80.09,80.09,80.09
CADJPY,20030319,111500,80.09,80.09,80.09,80.09
CADJPY,20030319,111600,80.08,80.09,80.08,80.09
CADJPY,20030319,111700,80.09,80.09,80.09,80.09
CADJPY,20030319,111800,80.09,80.09,80.09,80.09
CADJPY,20030319,111900,80.09,80.10,80.09,80.10
CADJPY,20030319,112000,80.10,80.11,80.10,80.11
CADJPY,20030319,112100,80.11,80.11,80.11,80.11
CADJPY,20030319,112200,80.11,80.11,80.11,80.11
CADJPY,20030319,112300,80.09,80.09,80.09,80.09
CADJPY,20030319,112400,80.08,80.09,80.08,80.09
CADJPY,20030319,112500,80.09,80.10,80.09,80.10
CADJPY,20030319,112600,80.10,80.10,80.10,80.10
CADJPY,20030319,112700,80.10,80.12,80.10,80.12
CADJPY,20030319,112800,80.12,80.12,80.12,80.12
CADJPY,20030319,112900,80.12,80.13,80.12,80.13
CADJPY,20030319,113000,80.14,80.18,80.14,80.18
CADJPY,20030319,113100,80.17,80.18,80.17,80.18
CADJPY,20030319,113200,80.19,80.19,80.19,80.19
CADJPY,20030319,113300,80.19,80.19,80.19,80.19
CADJPY,20030319,113400,80.19,80.19,80.19,80.19
CADJPY,20030319,113500,80.20,80.21,80.20,80.21
CADJPY,20030319,113600,80.21,80.21,80.21,80.21
CADJPY,20030319,113700,80.21,80.21,80.21,80.21
CADJPY,20030319,113800,80.20,80.20,80.20,80.20
CADJPY,20030319,113900,80.20,80.21,80.20,80.21
CADJPY,20030319,114000,80.21,80.21,80.21,80.21
CADJPY,20030319,114100,80.21,80.21,80.21,80.21
CADJPY,20030319,114200,80.21,80.21,80.21,80.21
CADJPY,20030319,114300,80.21,80.21,80.20,80.20
CADJPY,20030319,114400,80.20,80.20,80.19,80.19
CADJPY,20030319,114500,80.19,80.19,80.19,80.19
CADJPY,20030319,114600,80.19,80.19,80.19,80.19
CADJPY,20030319,114700,80.19,80.19,80.18,80.18
CADJPY,20030319,114800,80.18,80.19,80.18,80.19
CADJPY,20030319,114900,80.20,80.22,80.20,80.22
CADJPY,20030319,115000,80.23,80.23,80.22,80.23
CADJPY,20030319,115100,80.24,80.24,80.24,80.24
CADJPY,20030319,115200,80.24,80.29,80.24,80.29
CADJPY,20030319,115300,80.30,80.31,80.29,80.31
CADJPY,20030319,115400,80.31,80.31,80.30,80.30
CADJPY,20030319,115500,80.30,80.30,80.30,80.30
CADJPY,20030319,115600,80.31,80.33,80.31,80.33
CADJPY,20030319,115700,80.34,80.34,80.34,80.34
CADJPY,20030319,115800,80.34,80.36,80.34,80.36
CADJPY,20030319,115900,80.36,80.38,80.35,80.35
CADJPY,20030319,120000,80.35,80.35,80.35,80.35
CADJPY,20030319,120100,80.35,80.35,80.34,80.34
CADJPY,20030319,120200,80.34,80.34,80.34,80.34
CADJPY,20030319,120300,80.34,80.34,80.32,80.32
CADJPY,20030319,120400,80.32,80.33,80.32,80.33
CADJPY,20030319,120500,80.34,80.36,80.34,80.36
CADJPY,20030319,120600,80.36,80.36,80.32,80.32
CADJPY,20030319,120700,80.33,80.34,80.33,80.34
CADJPY,20030319,120800,80.34,80.34,80.33,80.33
CADJPY,20030319,120900,80.32,80.32,80.32,80.32
CADJPY,20030319,121000,80.32,80.32,80.32,80.32
CADJPY,20030319,121100,80.32,80.33,80.32,80.33
CADJPY,20030319,121200,80.33,80.33,80.32,80.32
CADJPY,20030319,121300,80.33,80.33,80.33,80.33
CADJPY,20030319,121400,80.33,80.35,80.33,80.35
CADJPY,20030319,121500,80.34,80.34,80.34,80.34
CADJPY,20030319,121600,80.34,80.36,80.34,80.36
CADJPY,20030319,121700,80.35,80.35,80.35,80.35
CADJPY,20030319,121800,80.35,80.36,80.35,80.36
CADJPY,20030319,121900,80.35,80.35,80.34,80.34
CADJPY,20030319,122000,80.34,80.36,80.34,80.36
CADJPY,20030319,122100,80.38,80.39,80.38,80.39
CADJPY,20030319,122200,80.39,80.39,80.38,80.38
CADJPY,20030319,122300,80.38,80.38,80.38,80.38
CADJPY,20030319,122400,80.39,80.39,80.39,80.39
CADJPY,20030319,122500,80.40,80.41,80.40,80.41
CADJPY,20030319,122600,80.41,80.41,80.40,80.40
CADJPY,20030319,122700,80.39,80.39,80.38,80.38
CADJPY,20030319,122800,80.38,80.40,80.38,80.39
CADJPY,20030319,122900,80.39,80.40,80.39,80.40
CADJPY,20030319,123000,80.41,80.42,80.41,80.42
CADJPY,20030319,123100,80.42,80.42,80.42,80.42
CADJPY,20030319,123200,80.42,80.42,80.41,80.41
CADJPY,20030319,123300,80.41,80.42,80.40,80.42
CADJPY,20030319,123400,80.41,80.42,80.41,80.42
CADJPY,20030319,123500,80.41,80.41,80.41,80.41
CADJPY,20030319,123600,80.41,80.41,80.40,80.40
CADJPY,20030319,123700,80.40,80.42,80.40,80.42
CADJPY,20030319,123800,80.42,80.42,80.42,80.42
CADJPY,20030319,123900,80.41,80.41,80.40,80.40
CADJPY,20030319,124000,80.39,80.40,80.39,80.40
CADJPY,20030319,124100,80.40,80.40,80.40,80.40
CADJPY,20030319,124200,80.40,80.40,80.39,80.39
CADJPY,20030319,124300,80.39,80.40,80.39,80.39
CADJPY,20030319,124400,80.39,80.39,80.39,80.39
CADJPY,20030319,124500,80.38,80.38,80.36,80.36
CADJPY,20030319,124600,80.35,80.35,80.35,80.35
CADJPY,20030319,124700,80.34,80.34,80.32,80.32
CADJPY,20030319,124800,80.33,80.34,80.33,80.33
CADJPY,20030319,124900,80.33,80.33,80.31,80.31
CADJPY,20030319,125000,80.30,80.30,80.29,80.29
CADJPY,20030319,125100,80.29,80.29,80.28,80.28
CADJPY,20030319,125200,80.28,80.28,80.28,80.28
CADJPY,20030319,125300,80.28,80.29,80.27,80.29
CADJPY,20030319,125400,80.29,80.32,80.29,80.32
CADJPY,20030319,125500,80.32,80.33,80.32,80.33
CADJPY,20030319,125600,80.33,80.36,80.33,80.36
CADJPY,20030319,125700,80.36,80.36,80.34,80.34
CADJPY,20030319,125800,80.33,80.34,80.32,80.34
CADJPY,20030319,125900,80.34,80.34,80.34,80.34
CADJPY,20030319,130000,80.34,80.34,80.34,80.34
CADJPY,20030319,130100,80.34,80.34,80.34,80.34
CADJPY,20030319,130200,80.34,80.34,80.34,80.34
CADJPY,20030319,130300,80.34,80.42,80.34,80.40
CADJPY,20030319,130400,80.41,80.41,80.36,80.36
CADJPY,20030319,130500,80.36,80.36,80.35,80.35
CADJPY,20030319,130600,80.35,80.35,80.34,80.34
CADJPY,20030319,130700,80.36,80.36,80.36,80.36
CADJPY,20030319,130800,80.35,80.35,80.34,80.35
CADJPY,20030319,130900,80.36,80.38,80.36,80.37
CADJPY,20030319,131000,80.38,80.38,80.38,80.38
CADJPY,20030319,131100,80.38,80.38,80.37,80.37
CADJPY,20030319,131200,80.36,80.36,80.34,80.34
CADJPY,20030319,131300,80.33,80.33,80.29,80.29
CADJPY,20030319,131400,80.28,80.30,80.26,80.30
CADJPY,20030319,131500,80.31,80.31,80.31,80.31
CADJPY,20030319,131600,80.31,80.31,80.30,80.31
CADJPY,20030319,131700,80.32,80.32,80.32,80.32
CADJPY,20030319,131800,80.32,80.32,80.31,80.32
CADJPY,20030319,131900,80.32,80.33,80.32,80.33
CADJPY,20030319,132000,80.34,80.35,80.34,80.35
CADJPY,20030319,132100,80.35,80.36,80.35,80.36
CADJPY,20030319,132200,80.36,80.37,80.36,80.37
CADJPY,20030319,132300,80.38,80.38,80.38,80.38
CADJPY,20030319,132400,80.38,80.38,80.38,80.38
CADJPY,20030319,132500,80.38,80.39,80.38,80.39
CADJPY,20030319,132600,80.38,80.38,80.38,80.38
CADJPY,20030319,132700,80.38,80.38,80.38,80.38
CADJPY,20030319,132800,80.39,80.40,80.39,80.40
CADJPY,20030319,132900,80.40,80.42,80.40,80.42
CADJPY,20030319,133000,80.42,80.43,80.42,80.43
CADJPY,20030319,133100,80.42,80.42,80.42,80.42
CADJPY,20030319,133200,80.42,80.42,80.42,80.42
CADJPY,20030319,133300,80.42,80.42,80.42,80.42
CADJPY,20030319,133400,80.43,80.51,80.43,80.51
CADJPY,20030319,133500,80.51,80.51,80.51,80.51
CADJPY,20030319,133600,80.51,80.53,80.51,80.53
CADJPY,20030319,133700,80.53,80.54,80.53,80.54
CADJPY,20030319,133800,80.54,80.57,80.54,80.57
CADJPY,20030319,133900,80.57,80.61,80.57,80.60
CADJPY,20030319,134000,80.60,80.60,80.57,80.57
CADJPY,20030319,134100,80.57,80.57,80.57,80.57
CADJPY,20030319,134200,80.57,80.57,80.55,80.55
CADJPY,20030319,134300,80.55,80.55,80.55,80.55
CADJPY,20030319,134400,80.55,80.56,80.55,80.56
CADJPY,20030319,134500,80.55,80.55,80.54,80.54
CADJPY,20030319,134600,80.54,80.55,80.54,80.54
CADJPY,20030319,134700,80.53,80.57,80.53,80.57
CADJPY,20030319,134800,80.58,80.60,80.58,80.60
CADJPY,20030319,134900,80.61,80.62,80.60,80.62
CADJPY,20030319,135000,80.62,80.62,80.60,80.60
CADJPY,20030319,135100,80.61,80.62,80.61,80.62
CADJPY,20030319,135200,80.62,80.62,80.61,80.61
CADJPY,20030319,135300,80.61,80.61,80.58,80.58
CADJPY,20030319,135400,80.58,80.58,80.56,80.56
CADJPY,20030319,135500,80.56,80.56,80.56,80.56
CADJPY,20030319,135600,80.57,80.58,80.57,80.58
CADJPY,20030319,135700,80.57,80.57,80.57,80.57
CADJPY,20030319,135800,80.57,80.57,80.57,80.57
CADJPY,20030319,135900,80.56,80.56,80.56,80.56
CADJPY,20030319,140000,80.56,80.57,80.56,80.56
CADJPY,20030319,140100,80.55,80.55,80.54,80.54
CADJPY,20030319,140200,80.54,80.54,80.53,80.53
CADJPY,20030319,140300,80.52,80.52,80.49,80.49
CADJPY,20030319,140400,80.49,80.49,80.42,80.43
CADJPY,20030319,140500,80.44,80.44,80.44,80.44
CADJPY,20030319,140600,80.44,80.44,80.44,80.44
CADJPY,20030319,140700,80.44,80.45,80.44,80.45
CADJPY,20030319,140800,80.44,80.44,80.43,80.44
CADJPY,20030319,140900,80.44,80.45,80.44,80.45
CADJPY,20030319,141000,80.46,80.46,80.44,80.45
CADJPY,20030319,141100,80.45,80.45,80.44,80.44
CADJPY,20030319,141200,80.43,80.43,80.43,80.43
CADJPY,20030319,141300,80.43,80.43,80.42,80.43
CADJPY,20030319,141400,80.44,80.44,80.44,80.44
CADJPY,20030319,141500,80.44,80.46,80.44,80.46
CADJPY,20030319,141600,80.45,80.46,80.45,80.46
CADJPY,20030319,141700,80.46,80.47,80.46,80.47
CADJPY,20030319,141800,80.47,80.47,80.46,80.46
CADJPY,20030319,141900,80.46,80.46,80.46,80.46
CADJPY,20030319,142000,80.46,80.46,80.45,80.46
CADJPY,20030319,142100,80.46,80.47,80.46,80.47
CADJPY,20030319,142200,80.47,80.48,80.47,80.48
CADJPY,20030319,142300,80.48,80.48,80.47,80.47
CADJPY,20030319,142400,80.48,80.51,80.48,80.51
CADJPY,20030319,142500,80.52,80.55,80.52,80.55
CADJPY,20030319,142600,80.55,80.58,80.55,80.58
CADJPY,20030319,142700,80.58,80.58,80.58,80.58
CADJPY,20030319,142800,80.58,80.58,80.55,80.55
CADJPY,20030319,142900,80.54,80.54,80.53,80.53
CADJPY,20030319,143000,80.52,80.52,80.49,80.49
CADJPY,20030319,143100,80.49,80.49,80.49,80.49
CADJPY,20030319,143200,80.49,80.49,80.49,80.49
CADJPY,20030319,143300,80.48,80.51,80.47,80.51
CADJPY,20030319,143400,80.52,80.54,80.52,80.53
CADJPY,20030319,143500,80.53,80.53,80.52,80.52
CADJPY,20030319,143600,80.51,80.51,80.51,80.51
CADJPY,20030319,143700,80.52,80.52,80.52,80.52
CADJPY,20030319,143800,80.52,80.53,80.52,80.53
CADJPY,20030319,143900,80.53,80.53,80.51,80.51
CADJPY,20030319,144000,80.52,80.52,80.52,80.52
CADJPY,20030319,144100,80.52,80.52,80.51,80.51
CADJPY,20030319,144200,80.51,80.51,80.49,80.49
CADJPY,20030319,144300,80.49,80.49,80.49,80.49
CADJPY,20030319,144400,80.49,80.50,80.49,80.50
CADJPY,20030319,144500,80.51,80.54,80.51,80.54
CADJPY,20030319,144600,80.53,80.53,80.53,80.53
CADJPY,20030319,144700,80.53,80.54,80.53,80.54
CADJPY,20030319,144800,80.54,80.55,80.54,80.54
CADJPY,20030319,144900,80.53,80.54,80.53,80.54
CADJPY,20030319,145000,80.53,80.53,80.47,80.47
CADJPY,20030319,145100,80.46,80.46,80.45,80.45
CADJPY,20030319,145200,80.45,80.45,80.43,80.43
CADJPY,20030319,145300,80.42,80.42,80.41,80.41
CADJPY,20030319,145400,80.41,80.41,80.40,80.40
CADJPY,20030319,145500,80.41,80.42,80.41,80.42
CADJPY,20030319,145600,80.42,80.46,80.42,80.46
CADJPY,20030319,145700,80.45,80.45,80.44,80.45
CADJPY,20030319,145800,80.45,80.45,80.44,80.44
CADJPY,20030319,145900,80.44,80.44,80.43,80.43
CADJPY,20030319,150000,80.44,80.46,80.44,80.46
CADJPY,20030319,150100,80.46,80.46,80.44,80.44
CADJPY,20030319,150200,80.43,80.43,80.40,80.40
CADJPY,20030319,150300,80.40,80.42,80.40,80.41
CADJPY,20030319,150400,80.41,80.42,80.41,80.42
CADJPY,20030319,150500,80.42,80.42,80.42,80.42
CADJPY,20030319,150600,80.42,80.42,80.41,80.41
CADJPY,20030319,150700,80.40,80.41,80.40,80.41
CADJPY,20030319,150800,80.41,80.41,80.40,80.40
CADJPY,20030319,150900,80.40,80.40,80.40,80.40
CADJPY,20030319,151000,80.39,80.39,80.38,80.38
CADJPY,20030319,151100,80.37,80.37,80.36,80.36
CADJPY,20030319,151200,80.36,80.38,80.36,80.37
CADJPY,20030319,151300,80.36,80.36,80.36,80.36
CADJPY,20030319,151400,80.37,80.38,80.37,80.38
CADJPY,20030319,151500,80.38,80.38,80.38,80.38
CADJPY,20030319,151600,80.38,80.38,80.38,80.38
CADJPY,20030319,151700,80.38,80.43,80.38,80.43
CADJPY,20030319,151800,80.44,80.46,80.44,80.44
CADJPY,20030319,151900,80.43,80.47,80.43,80.47
CADJPY,20030319,152000,80.48,80.51,80.48,80.51
CADJPY,20030319,152100,80.52,80.53,80.52,80.53
CADJPY,20030319,152200,80.53,80.54,80.53,80.54
CADJPY,20030319,152300,80.54,80.54,80.53,80.54
CADJPY,20030319,152400,80.54,80.55,80.54,80.55
CADJPY,20030319,152500,80.55,80.55,80.53,80.53
CADJPY,20030319,152600,80.53,80.53,80.51,80.51
CADJPY,20030319,152700,80.51,80.51,80.49,80.49
CADJPY,20030319,152800,80.49,80.52,80.49,80.52
CADJPY,20030319,152900,80.52,80.52,80.51,80.51
CADJPY,20030319,153000,80.51,80.51,80.50,80.50
CADJPY,20030319,153100,80.50,80.51,80.50,80.50
CADJPY,20030319,153200,80.51,80.54,80.51,80.54
CADJPY,20030319,153300,80.55,80.58,80.55,80.58
CADJPY,20030319,153400,80.58,80.58,80.57,80.57
CADJPY,20030319,153500,80.57,80.58,80.57,80.58
CADJPY,20030319,153600,80.59,80.65,80.59,80.65
CADJPY,20030319,153700,80.66,80.67,80.66,80.67
CADJPY,20030319,153800,80.66,80.66,80.66,80.66
CADJPY,20030319,153900,80.66,80.69,80.66,80.69
CADJPY,20030319,154000,80.70,80.70,80.69,80.69
CADJPY,20030319,154100,80.68,80.68,80.66,80.66
CADJPY,20030319,154200,80.65,80.65,80.65,80.65
CADJPY,20030319,154300,80.66,80.66,80.66,80.66
CADJPY,20030319,154400,80.66,80.66,80.65,80.65
CADJPY,20030319,154500,80.65,80.65,80.65,80.65
CADJPY,20030319,154600,80.64,80.65,80.64,80.65
CADJPY,20030319,154700,80.64,80.64,80.62,80.62
CADJPY,20030319,154800,80.61,80.61,80.60,80.60
CADJPY,20030319,154900,80.60,80.62,80.60,80.62
CADJPY,20030319,155000,80.61,80.61,80.61,80.61
CADJPY,20030319,155100,80.60,80.60,80.58,80.58
CADJPY,20030319,155200,80.58,80.58,80.58,80.58
CADJPY,20030319,155300,80.59,80.62,80.59,80.62
CADJPY,20030319,155400,80.63,80.63,80.62,80.62
CADJPY,20030319,155500,80.62,80.62,80.62,80.62
CADJPY,20030319,155600,80.61,80.61,80.61,80.61
CADJPY,20030319,155700,80.61,80.61,80.61,80.61
CADJPY,20030319,155800,80.61,80.62,80.61,80.62
CADJPY,20030319,155900,80.62,80.62,80.61,80.61
CADJPY,20030319,160000,80.62,80.65,80.62,80.64
CADJPY,20030319,160100,80.64,80.65,80.64,80.64
CADJPY,20030319,160200,80.63,80.64,80.63,80.64
CADJPY,20030319,160300,80.65,80.65,80.63,80.63
CADJPY,20030319,160400,80.63,80.65,80.63,80.65
CADJPY,20030319,160500,80.65,80.65,80.65,80.65
CADJPY,20030319,160600,80.64,80.64,80.61,80.61
CADJPY,20030319,160700,80.61,80.61,80.61,80.61
CADJPY,20030319,160800,80.60,80.60,80.54,80.56
CADJPY,20030319,160900,80.56,80.57,80.56,80.56
CADJPY,20030319,161000,80.56,80.56,80.55,80.55
CADJPY,20030319,161100,80.56,80.57,80.54,80.54
CADJPY,20030319,161200,80.54,80.55,80.54,80.55
CADJPY,20030319,161300,80.55,80.56,80.55,80.56
CADJPY,20030319,161400,80.56,80.57,80.56,80.56
CADJPY,20030319,161500,80.56,80.57,80.55,80.56
CADJPY,20030319,161600,80.56,80.60,80.56,80.60
CADJPY,20030319,161700,80.61,80.62,80.60,80.60
CADJPY,20030319,161800,80.60,80.60,80.60,80.60
CADJPY,20030319,161900,80.61,80.62,80.61,80.62
CADJPY,20030319,162000,80.63,80.64,80.63,80.64
CADJPY,20030319,162100,80.65,80.66,80.65,80.66
CADJPY,20030319,162200,80.68,80.69,80.68,80.69
CADJPY,20030319,162300,80.70,80.70,80.66,80.66
CADJPY,20030319,162400,80.65,80.66,80.64,80.64
CADJPY,20030319,162500,80.63,80.64,80.62,80.63
CADJPY,20030319,162600,80.61,80.61,80.59,80.59
CADJPY,20030319,162700,80.60,80.61,80.60,80.61
CADJPY,20030319,162800,80.61,80.63,80.61,80.63
CADJPY,20030319,162900,80.63,80.63,80.63,80.63
CADJPY,20030319,163000,80.62,80.62,80.61,80.61
CADJPY,20030319,163100,80.60,80.60,80.57,80.57
CADJPY,20030319,163200,80.57,80.57,80.57,80.57
CADJPY,20030319,163300,80.56,80.58,80.56,80.58
CADJPY,20030319,163400,80.59,80.62,80.59,80.62
CADJPY,20030319,163500,80.62,80.63,80.62,80.63
CADJPY,20030319,163600,80.63,80.64,80.63,80.64
CADJPY,20030319,163700,80.65,80.65,80.65,80.65
CADJPY,20030319,163800,80.65,80.65,80.65,80.65
CADJPY,20030319,163900,80.65,80.65,80.63,80.63
CADJPY,20030319,164000,80.64,80.65,80.64,80.65
CADJPY,20030319,164100,80.65,80.67,80.65,80.67
CADJPY,20030319,164200,80.67,80.67,80.67,80.67
CADJPY,20030319,164300,80.67,80.67,80.67,80.67
CADJPY,20030319,164400,80.67,80.67,80.67,80.67
CADJPY,20030319,164500,80.67,80.67,80.65,80.66
CADJPY,20030319,164600,80.67,80.67,80.66,80.66
CADJPY,20030319,164700,80.65,80.65,80.63,80.63
CADJPY,20030319,164800,80.62,80.62,80.61,80.61
CADJPY,20030319,164900,80.62,80.64,80.62,80.64
CADJPY,20030319,165000,80.65,80.65,80.65,80.65
CADJPY,20030319,165100,80.66,80.68,80.66,80.68
CADJPY,20030319,165200,80.69,80.71,80.69,80.71
CADJPY,20030319,165300,80.71,80.72,80.71,80.72
CADJPY,20030319,165400,80.72,80.72,80.72,80.72
CADJPY,20030319,165500,80.71,80.71,80.71,80.71
CADJPY,20030319,165600,80.71,80.71,80.69,80.69
CADJPY,20030319,165700,80.68,80.71,80.68,80.71
CADJPY,20030319,165800,80.71,80.71,80.68,80.68
CADJPY,20030319,165900,80.68,80.71,80.68,80.69
CADJPY,20030319,170000,80.68,80.68,80.66,80.66
CADJPY,20030319,170100,80.66,80.66,80.64,80.64
CADJPY,20030319,170200,80.65,80.65,80.65,80.65
CADJPY,20030319,170300,80.65,80.68,80.65,80.68
CADJPY,20030319,170400,80.68,80.68,80.66,80.66
CADJPY,20030319,170500,80.66,80.67,80.66,80.67
CADJPY,20030319,170600,80.67,80.68,80.67,80.68
CADJPY,20030319,170700,80.68,80.70,80.68,80.70
CADJPY,20030319,170800,80.70,80.70,80.69,80.69
CADJPY,20030319,170900,80.70,80.71,80.70,80.70
CADJPY,20030319,171000,80.70,80.70,80.70,80.70
CADJPY,20030319,171100,80.70,80.70,80.70,80.70
CADJPY,20030319,171200,80.69,80.69,80.67,80.67
CADJPY,20030319,171300,80.68,80.68,80.68,80.68
CADJPY,20030319,171400,80.68,80.71,80.68,80.71
CADJPY,20030319,171500,80.72,80.72,80.71,80.71
CADJPY,20030319,171600,80.72,80.75,80.72,80.75
CADJPY,20030319,171700,80.75,80.75,80.74,80.75
CADJPY,20030319,171800,80.76,80.81,80.76,80.81
CADJPY,20030319,171900,80.82,80.82,80.82,80.82
CADJPY,20030319,172000,80.82,80.82,80.79,80.80
CADJPY,20030319,172100,80.81,80.83,80.81,80.83
CADJPY,20030319,172200,80.83,80.85,80.83,80.85
CADJPY,20030319,172300,80.86,80.89,80.86,80.89
CADJPY,20030319,172400,80.89,80.89,80.88,80.88
CADJPY,20030319,172500,80.88,80.88,80.87,80.87
CADJPY,20030319,172600,80.88,80.95,80.88,80.95
CADJPY,20030319,172700,80.94,80.97,80.94,80.97
CADJPY,20030319,172800,80.96,80.97,80.96,80.97
CADJPY,20030319,172900,80.96,80.96,80.93,80.93
CADJPY,20030319,173000,80.93,80.94,80.92,80.94
CADJPY,20030319,173100,80.95,80.95,80.93,80.93
CADJPY,20030319,173200,80.92,80.93,80.92,80.93
CADJPY,20030319,173300,80.93,80.97,80.93,80.97
CADJPY,20030319,173400,80.97,80.97,80.96,80.97
CADJPY,20030319,173500,80.98,81.03,80.98,81.03
CADJPY,20030319,173600,81.02,81.02,81.01,81.01
CADJPY,20030319,173700,81.00,81.00,80.99,80.99
CADJPY,20030319,173800,80.99,81.02,80.99,81.02
CADJPY,20030319,173900,81.03,81.03,81.03,81.03
CADJPY,20030319,174000,81.03,81.03,81.00,81.00
CADJPY,20030319,174100,81.00,81.00,80.99,80.99
CADJPY,20030319,174200,80.99,80.99,80.99,80.99
CADJPY,20030319,174300,81.00,81.01,81.00,81.01
CADJPY,20030319,174400,81.01,81.02,81.01,81.02
CADJPY,20030319,174500,81.02,81.02,81.01,81.01
CADJPY,20030319,174600,81.01,81.01,81.01,81.01
CADJPY,20030319,174700,81.02,81.02,81.02,81.02
CADJPY,20030319,174800,81.02,81.03,81.02,81.03
CADJPY,20030319,174900,81.03,81.03,81.02,81.02
CADJPY,20030319,175000,81.02,81.03,81.02,81.03
CADJPY,20030319,175100,81.03,81.09,81.03,81.09
CADJPY,20030319,175200,81.11,81.14,81.11,81.14
CADJPY,20030319,175300,81.14,81.14,81.12,81.12
CADJPY,20030319,175400,81.12,81.12,81.12,81.12
CADJPY,20030319,175500,81.12,81.12,81.11,81.11
CADJPY,20030319,175600,81.10,81.11,81.09,81.10
CADJPY,20030319,175700,81.10,81.11,81.09,81.09
CADJPY,20030319,175800,81.10,81.13,81.10,81.13
CADJPY,20030319,175900,81.13,81.13,81.13,81.13
CADJPY,20030319,180000,81.12,81.12,81.11,81.11
CADJPY,20030319,180100,81.11,81.12,81.11,81.12
CADJPY,20030319,180200,81.12,81.12,81.12,81.12
CADJPY,20030319,180300,81.12,81.12,81.11,81.11
CADJPY,20030319,180400,81.10,81.11,81.09,81.09
CADJPY,20030319,180500,81.09,81.09,81.08,81.08
CADJPY,20030319,180600,81.08,81.11,81.08,81.11
CADJPY,20030319,180700,81.12,81.17,81.12,81.17
CADJPY,20030319,180800,81.18,81.22,81.18,81.22
CADJPY,20030319,180900,81.23,81.24,81.23,81.23
CADJPY,20030319,181000,81.24,81.25,81.24,81.25
CADJPY,20030319,181100,81.26,81.30,81.26,81.30
CADJPY,20030319,181200,81.30,81.30,81.28,81.28
CADJPY,20030319,181300,81.27,81.27,81.26,81.26
CADJPY,20030319,181400,81.26,81.26,81.26,81.26
CADJPY,20030319,181500,81.27,81.27,81.24,81.24
CADJPY,20030319,181600,81.23,81.23,81.20,81.20
CADJPY,20030319,181700,81.20,81.20,81.19,81.20
CADJPY,20030319,181800,81.20,81.20,81.20,81.20
CADJPY,20030319,181900,81.20,81.21,81.20,81.21
CADJPY,20030319,182000,81.21,81.21,81.20,81.20
CADJPY,20030319,182100,81.20,81.20,81.20,81.20
CADJPY,20030319,182200,81.20,81.20,81.20,81.20
CADJPY,20030319,182300,81.20,81.20,81.19,81.19
CADJPY,20030319,182400,81.19,81.19,81.19,81.19
CADJPY,20030319,182500,81.18,81.18,81.18,81.18
CADJPY,20030319,182600,81.18,81.19,81.18,81.19
CADJPY,20030319,182700,81.19,81.19,81.19,81.19
CADJPY,20030319,182800,81.19,81.20,81.19,81.19
CADJPY,20030319,182900,81.19,81.19,81.18,81.18
CADJPY,20030319,183000,81.19,81.19,81.18,81.18
CADJPY,20030319,183100,81.18,81.18,81.18,81.18
CADJPY,20030319,183200,81.18,81.18,81.18,81.18
CADJPY,20030319,183300,81.19,81.20,81.19,81.19
CADJPY,20030319,183400,81.18,81.18,81.18,81.18
CADJPY,20030319,183500,81.18,81.18,81.18,81.18
CADJPY,20030319,183600,81.19,81.22,81.19,81.22
CADJPY,20030319,183700,81.23,81.24,81.23,81.24
CADJPY,20030319,183800,81.24,81.26,81.24,81.26
CADJPY,20030319,183900,81.27,81.27,81.27,81.27
CADJPY,20030319,184000,81.27,81.27,81.27,81.27
CADJPY,20030319,184100,81.26,81.26,81.25,81.25
CADJPY,20030319,184200,81.25,81.25,81.25,81.25
CADJPY,20030319,184300,81.25,81.25,81.24,81.24
CADJPY,20030319,184400,81.24,81.26,81.24,81.26
CADJPY,20030319,184500,81.26,81.27,81.26,81.27
CADJPY,20030319,184600,81.27,81.27,81.26,81.26
CADJPY,20030319,184700,81.26,81.26,81.25,81.25
CADJPY,20030319,184800,81.24,81.25,81.24,81.25
CADJPY,20030319,184900,81.25,81.26,81.25,81.26
CADJPY,20030319,185000,81.25,81.25,81.25,81.25
CADJPY,20030319,185100,81.25,81.25,81.25,81.25
CADJPY,20030319,185200,81.25,81.25,81.25,81.25
CADJPY,20030319,185300,81.24,81.24,81.24,81.24
CADJPY,20030319,185400,81.24,81.24,81.22,81.22
CADJPY,20030319,185500,81.22,81.22,81.22,81.22
CADJPY,20030319,185600,81.22,81.22,81.22,81.22
CADJPY,20030319,185700,81.22,81.22,81.22,81.22
CADJPY,20030319,185800,81.22,81.23,81.22,81.22
CADJPY,20030319,185900,81.22,81.22,81.21,81.21
CADJPY,20030319,190000,81.22,81.22,81.21,81.21
CADJPY,20030319,190100,81.21,81.21,81.20,81.20
CADJPY,20030319,190200,81.20,81.20,81.20,81.20
CADJPY,20030319,190300,81.19,81.19,81.18,81.19
CADJPY,20030319,190400,81.20,81.20,81.20,81.20
CADJPY,20030319,190500,81.20,81.22,81.20,81.22
CADJPY,20030319,190600,81.22,81.22,81.22,81.22
CADJPY,20030319,190700,81.21,81.21,81.19,81.19
CADJPY,20030319,190800,81.20,81.21,81.20,81.21
CADJPY,20030319,190900,81.21,81.21,81.21,81.21
CADJPY,20030319,191000,81.21,81.21,81.21,81.21
CADJPY,20030319,191100,81.21,81.21,81.20,81.20
CADJPY,20030319,191200,81.19,81.19,81.18,81.18
CADJPY,20030319,191300,81.18,81.21,81.18,81.21
CADJPY,20030319,191400,81.22,81.22,81.22,81.22
CADJPY,20030319,191500,81.22,81.22,81.22,81.22
CADJPY,20030319,191600,81.21,81.21,81.21,81.21
CADJPY,20030319,191700,81.21,81.21,81.21,81.21
CADJPY,20030319,191800,81.21,81.21,81.21,81.21
CADJPY,20030319,191900,81.21,81.21,81.19,81.19
CADJPY,20030319,192000,81.19,81.19,81.19,81.19
CADJPY,20030319,192100,81.19,81.19,81.19,81.19
CADJPY,20030319,192200,81.19,81.20,81.19,81.20
CADJPY,20030319,192300,81.21,81.21,81.21,81.21
CADJPY,20030319,192400,81.21,81.22,81.21,81.22
CADJPY,20030319,192500,81.22,81.22,81.21,81.21
CADJPY,20030319,192600,81.21,81.21,81.20,81.20
CADJPY,20030319,192700,81.20,81.21,81.20,81.21
CADJPY,20030319,192800,81.21,81.21,81.20,81.20
CADJPY,20030319,192900,81.20,81.20,81.19,81.19
CADJPY,20030319,193000,81.18,81.18,81.18,81.18
CADJPY,20030319,193100,81.18,81.19,81.18,81.19
CADJPY,20030319,193200,81.18,81.18,81.18,81.18
CADJPY,20030319,193300,81.18,81.19,81.18,81.19
CADJPY,20030319,193400,81.18,81.18,81.18,81.18
CADJPY,20030319,193500,81.19,81.19,81.17,81.17
CADJPY,20030319,193600,81.17,81.17,81.17,81.17
CADJPY,20030319,193700,81.17,81.17,81.17,81.17
CADJPY,20030319,193800,81.17,81.18,81.17,81.18
CADJPY,20030319,193900,81.18,81.18,81.17,81.17
CADJPY,20030319,194000,81.17,81.18,81.17,81.18
CADJPY,20030319,194100,81.18,81.19,81.18,81.19
CADJPY,20030319,194200,81.19,81.20,81.19,81.20
CADJPY,20030319,194300,81.20,81.20,81.20,81.20
CADJPY,20030319,194400,81.19,81.19,81.19,81.19
CADJPY,20030319,194500,81.19,81.20,81.19,81.20
CADJPY,20030319,194600,81.19,81.19,81.19,81.19
CADJPY,20030319,194700,81.19,81.19,81.17,81.17
CADJPY,20030319,194800,81.17,81.18,81.17,81.18
CADJPY,20030319,194900,81.18,81.18,81.16,81.16
CADJPY,20030319,195000,81.17,81.17,81.17,81.17
CADJPY,20030319,195100,81.17,81.17,81.17,81.17
CADJPY,20030319,195200,81.17,81.18,81.17,81.18
CADJPY,20030319,195300,81.17,81.17,81.16,81.16
CADJPY,20030319,195400,81.15,81.16,81.15,81.16
CADJPY,20030319,195500,81.16,81.16,81.16,81.16
CADJPY,20030319,195600,81.16,81.16,81.16,81.16
CADJPY,20030319,195700,81.16,81.16,81.16,81.16
CADJPY,20030319,195800,81.17,81.18,81.17,81.18
CADJPY,20030319,195900,81.18,81.19,81.18,81.19
CADJPY,20030319,200000,81.19,81.20,81.19,81.20
CADJPY,20030319,200100,81.20,81.20,81.20,81.20
CADJPY,20030319,200200,81.19,81.19,81.18,81.18
CADJPY,20030319,200300,81.17,81.18,81.17,81.18
CADJPY,20030319,200400,81.18,81.18,81.18,81.18
CADJPY,20030319,200500,81.19,81.19,81.19,81.19
CADJPY,20030319,200600,81.19,81.19,81.19,81.19
CADJPY,20030319,200700,81.19,81.20,81.19,81.20
CADJPY,20030319,200800,81.20,81.20,81.19,81.19
CADJPY,20030319,200900,81.19,81.20,81.19,81.20
CADJPY,20030319,201000,81.19,81.19,81.19,81.19
CADJPY,20030319,201100,81.19,81.19,81.19,81.19
CADJPY,20030319,201200,81.19,81.19,81.18,81.18
CADJPY,20030319,201300,81.19,81.19,81.19,81.19
CADJPY,20030319,201400,81.19,81.26,81.19,81.26
CADJPY,20030319,201500,81.27,81.27,81.26,81.26
CADJPY,20030319,201600,81.26,81.27,81.26,81.27
CADJPY,20030319,201700,81.28,81.32,81.28,81.32
CADJPY,20030319,201800,81.32,81.32,81.31,81.31
CADJPY,20030319,201900,81.31,81.31,81.31,81.31
CADJPY,20030319,202000,81.30,81.30,81.28,81.28
CADJPY,20030319,202100,81.27,81.27,81.25,81.25
CADJPY,20030319,202200,81.24,81.24,81.24,81.24
CADJPY,20030319,202300,81.24,81.24,81.24,81.24
CADJPY,20030319,202400,81.24,81.24,81.23,81.24
CADJPY,20030319,202500,81.24,81.25,81.24,81.25
CADJPY,20030319,202600,81.25,81.26,81.25,81.26
CADJPY,20030319,202700,81.25,81.25,81.24,81.24
CADJPY,20030319,202800,81.24,81.24,81.24,81.24
CADJPY,20030319,202900,81.24,81.24,81.24,81.24
CADJPY,20030319,203000,81.25,81.25,81.25,81.25
CADJPY,20030319,203100,81.24,81.25,81.24,81.25
CADJPY,20030319,203200,81.25,81.25,81.24,81.24
CADJPY,20030319,203300,81.24,81.24,81.22,81.22
CADJPY,20030319,203400,81.22,81.22,81.22,81.22
CADJPY,20030319,203500,81.22,81.23,81.22,81.22
CADJPY,20030319,203600,81.22,81.22,81.21,81.22
CADJPY,20030319,203700,81.22,81.22,81.22,81.22
CADJPY,20030319,203800,81.22,81.22,81.21,81.21
CADJPY,20030319,203900,81.21,81.24,81.21,81.24
CADJPY,20030319,204000,81.24,81.24,81.24,81.24
CADJPY,20030319,204100,81.24,81.25,81.24,81.25
CADJPY,20030319,204200,81.25,81.25,81.24,81.24
CADJPY,20030319,204300,81.24,81.24,81.24,81.24
CADJPY,20030319,204400,81.23,81.23,81.20,81.20
CADJPY,20030319,204500,81.21,81.22,81.21,81.22
CADJPY,20030319,204600,81.22,81.22,81.22,81.22
CADJPY,20030319,204700,81.23,81.25,81.23,81.25
CADJPY,20030319,204800,81.24,81.25,81.23,81.23
CADJPY,20030319,204900,81.22,81.22,81.21,81.21
CADJPY,20030319,205000,81.22,81.22,81.20,81.20
CADJPY,20030319,205100,81.20,81.20,81.17,81.17
CADJPY,20030319,205200,81.16,81.16,81.13,81.14
CADJPY,20030319,205300,81.14,81.14,81.14,81.14
CADJPY,20030319,205400,81.14,81.14,81.13,81.14
CADJPY,20030319,205500,81.14,81.15,81.14,81.15
CADJPY,20030319,205600,81.15,81.15,81.15,81.15
CADJPY,20030319,205700,81.16,81.21,81.16,81.21
CADJPY,20030319,205800,81.21,81.21,81.20,81.20
CADJPY,20030319,205900,81.20,81.21,81.20,81.21
CADJPY,20030319,210000,81.22,81.23,81.20,81.20
CADJPY,20030319,210100,81.18,81.18,81.18,81.18
CADJPY,20030319,210200,81.17,81.17,81.17,81.17
CADJPY,20030319,210300,81.16,81.16,81.15,81.15
CADJPY,20030319,210400,81.15,81.15,81.15,81.15
CADJPY,20030319,210500,81.15,81.15,81.14,81.14
CADJPY,20030319,210600,81.14,81.16,81.14,81.16
CADJPY,20030319,210700,81.16,81.17,81.16,81.17
CADJPY,20030319,210800,81.18,81.19,81.18,81.19
CADJPY,20030319,210900,81.19,81.19,81.18,81.18
CADJPY,20030319,211000,81.18,81.19,81.18,81.19
CADJPY,20030319,211100,81.20,81.21,81.20,81.21
CADJPY,20030319,211200,81.21,81.21,81.20,81.20
CADJPY,20030319,211300,81.20,81.20,81.20,81.20
CADJPY,20030319,211400,81.20,81.20,81.18,81.18
CADJPY,20030319,211500,81.18,81.18,81.18,81.18
CADJPY,20030319,211600,81.18,81.18,81.17,81.17
CADJPY,20030319,211700,81.16,81.16,81.16,81.16
CADJPY,20030319,211800,81.16,81.16,81.16,81.16
CADJPY,20030319,211900,81.16,81.18,81.16,81.18
CADJPY,20030319,212000,81.18,81.18,81.18,81.18
CADJPY,20030319,212100,81.18,81.18,81.18,81.18
CADJPY,20030319,212200,81.18,81.18,81.18,81.18
CADJPY,20030319,212300,81.18,81.18,81.18,81.18
CADJPY,20030319,212400,81.18,81.18,81.18,81.18
CADJPY,20030319,212500,81.18,81.18,81.18,81.18
CADJPY,20030319,212600,81.18,81.19,81.18,81.19
CADJPY,20030319,212700,81.19,81.19,81.19,81.19
CADJPY,20030319,212800,81.19,81.19,81.19,81.19
CADJPY,20030319,212900,81.19,81.19,81.19,81.19
CADJPY,20030319,213000,81.19,81.19,81.19,81.19
CADJPY,20030319,213100,81.19,81.21,81.19,81.21
CADJPY,20030319,213200,81.21,81.21,81.21,81.21
CADJPY,20030319,213300,81.21,81.21,81.21,81.21
CADJPY,20030319,213400,81.21,81.21,81.21,81.21
CADJPY,20030319,213500,81.21,81.21,81.19,81.19
CADJPY,20030319,213600,81.19,81.19,81.19,81.19
CADJPY,20030319,213700,81.19,81.19,81.19,81.19
CADJPY,20030319,213800,81.19,81.19,81.19,81.19
CADJPY,20030319,213900,81.19,81.19,81.18,81.18
CADJPY,20030319,214000,81.18,81.19,81.18,81.19
CADJPY,20030319,214100,81.18,81.18,81.18,81.18
CADJPY,20030319,214200,81.18,81.18,81.18,81.18
CADJPY,20030319,214300,81.18,81.18,81.17,81.17
CADJPY,20030319,214400,81.17,81.17,81.17,81.17
CADJPY,20030319,214500,81.17,81.17,81.17,81.17
CADJPY,20030319,214600,81.17,81.17,81.17,81.17
CADJPY,20030319,214700,81.17,81.17,81.17,81.17
CADJPY,20030319,214800,81.18,81.18,81.18,81.18
CADJPY,20030319,214900,81.18,81.18,81.18,81.18
CADJPY,20030319,215000,81.18,81.18,81.18,81.18
CADJPY,20030319,215100,81.18,81.20,81.18,81.20
CADJPY,20030319,215200,81.20,81.20,81.20,81.20
CADJPY,20030319,215300,81.20,81.20,81.19,81.19
CADJPY,20030319,215400,81.19,81.19,81.19,81.19
CADJPY,20030319,215500,81.20,81.23,81.20,81.23
CADJPY,20030319,215600,81.24,81.24,81.24,81.24
CADJPY,20030319,215700,81.24,81.24,81.24,81.24
CADJPY,20030319,215800,81.24,81.24,81.24,81.24
CADJPY,20030319,215900,81.24,81.24,81.23,81.23
CADJPY,20030319,220000,81.22,81.22,81.22,81.22
CADJPY,20030319,220100,81.22,81.22,81.22,81.22
CADJPY,20030319,220200,81.22,81.22,81.22,81.22
CADJPY,20030319,220300,81.22,81.22,81.21,81.21
CADJPY,20030319,220400,81.21,81.21,81.21,81.21
CADJPY,20030319,220500,81.21,81.21,81.21,81.21
CADJPY,20030319,220600,81.21,81.21,81.20,81.20
CADJPY,20030319,220700,81.20,81.20,81.20,81.20
CADJPY,20030319,220800,81.20,81.20,81.20,81.20
CADJPY,20030319,220900,81.20,81.20,81.20,81.20
CADJPY,20030319,221000,81.21,81.21,81.21,81.21
CADJPY,20030319,221100,81.21,81.21,81.21,81.21
CADJPY,20030319,221200,81.21,81.21,81.21,81.21
CADJPY,20030319,221300,81.21,81.21,81.21,81.21
CADJPY,20030319,221400,81.21,81.21,81.21,81.21
CADJPY,20030319,221500,81.21,81.21,81.21,81.21
CADJPY,20030319,221600,81.21,81.21,81.21,81.21
CADJPY,20030319,221700,81.21,81.21,81.20,81.20
CADJPY,20030319,221800,81.20,81.20,81.20,81.20
CADJPY,20030319,221900,81.21,81.22,81.21,81.22
CADJPY,20030319,222000,81.21,81.21,81.20,81.20
CADJPY,20030319,222100,81.20,81.21,81.20,81.21
CADJPY,20030319,222200,81.21,81.21,81.21,81.21
CADJPY,20030319,222300,81.21,81.21,81.21,81.21
CADJPY,20030319,222400,81.21,81.21,81.21,81.21
CADJPY,20030319,222500,81.21,81.21,81.21,81.21
CADJPY,20030319,222600,81.21,81.21,81.21,81.21
CADJPY,20030319,222700,81.21,81.21,81.20,81.20
CADJPY,20030319,222800,81.20,81.21,81.20,81.21
CADJPY,20030319,222900,81.21,81.22,81.21,81.22
CADJPY,20030319,223000,81.22,81.22,81.22,81.22
CADJPY,20030319,223100,81.22,81.22,81.22,81.22
CADJPY,20030319,223200,81.22,81.22,81.22,81.22
CADJPY,20030319,223300,81.22,81.22,81.22,81.22
CADJPY,20030319,223400,81.21,81.21,81.21,81.21
CADJPY,20030319,223500,81.21,81.21,81.20,81.20
CADJPY,20030319,223600,81.20,81.20,81.20,81.20
CADJPY,20030319,223700,81.20,81.22,81.20,81.22
CADJPY,20030319,223800,81.22,81.22,81.22,81.22
CADJPY,20030319,223900,81.24,81.24,81.24,81.24
CADJPY,20030319,224000,81.24,81.24,81.24,81.24
CADJPY,20030319,224100,81.24,81.24,81.22,81.22
CADJPY,20030319,224200,81.22,81.22,81.22,81.22
CADJPY,20030319,224300,81.22,81.22,81.22,81.22
CADJPY,20030319,224400,81.21,81.22,81.21,81.22
CADJPY,20030319,224500,81.22,81.22,81.22,81.22
CADJPY,20030319,224600,81.22,81.22,81.22,81.22
CADJPY,20030319,224700,81.22,81.22,81.22,81.22
CADJPY,20030319,224800,81.22,81.22,81.22,81.22
CADJPY,20030319,224900,81.22,81.22,81.22,81.22
CADJPY,20030319,225000,81.22,81.22,81.22,81.22
CADJPY,20030319,225100,81.22,81.22,81.20,81.20
CADJPY,20030319,225200,81.21,81.21,81.21,81.21
CADJPY,20030319,225300,81.21,81.21,81.21,81.21
CADJPY,20030319,225400,81.21,81.21,81.20,81.20
CADJPY,20030319,225500,81.20,81.20,81.20,81.20
CADJPY,20030319,225600,81.20,81.20,81.20,81.20
CADJPY,20030319,225700,81.20,81.20,81.20,81.20
CADJPY,20030319,225800,81.20,81.20,81.20,81.20
CADJPY,20030319,225900,81.20,81.20,81.20,81.20
CADJPY,20030319,230000,81.20,81.20,81.19,81.19
CADJPY,20030319,230100,81.19,81.19,81.19,81.19
CADJPY,20030319,230200,81.19,81.19,81.19,81.19
CADJPY,20030319,230300,81.19,81.19,81.19,81.19
CADJPY,20030319,230400,81.19,81.20,81.19,81.20
CADJPY,20030319,230500,81.20,81.20,81.19,81.19
CADJPY,20030319,230600,81.19,81.19,81.19,81.19
CADJPY,20030319,230700,81.19,81.20,81.19,81.20
CADJPY,20030319,230800,81.19,81.19,81.18,81.18
CADJPY,20030319,230900,81.18,81.18,81.18,81.18
CADJPY,20030319,231000,81.17,81.17,81.17,81.17
CADJPY,20030319,231100,81.18,81.18,81.18,81.18
CADJPY,20030319,231200,81.18,81.18,81.18,81.18
CADJPY,20030319,231300,81.18,81.18,81.17,81.17
CADJPY,20030319,231400,81.17,81.17,81.17,81.17
CADJPY,20030319,231500,81.17,81.17,81.17,81.17
CADJPY,20030319,231600,81.17,81.17,81.17,81.17
CADJPY,20030319,231700,81.17,81.17,81.17,81.17
CADJPY,20030319,231800,81.17,81.17,81.16,81.16
CADJPY,20030319,231900,81.16,81.16,81.16,81.16
CADJPY,20030319,232000,81.16,81.16,81.16,81.16
CADJPY,20030319,232100,81.16,81.16,81.16,81.16
CADJPY,20030319,232200,81.16,81.16,81.14,81.14
CADJPY,20030319,232300,81.14,81.14,81.14,81.14
CADJPY,20030319,232400,81.14,81.14,81.14,81.14
CADJPY,20030319,232500,81.14,81.14,81.14,81.14
CADJPY,20030319,232600,81.14,81.14,81.14,81.14
CADJPY,20030319,232700,81.14,81.14,81.12,81.12
CADJPY,20030319,232800,81.11,81.11,81.11,81.11
CADJPY,20030319,232900,81.12,81.12,81.12,81.12
CADJPY,20030319,233000,81.12,81.12,81.12,81.12
CADJPY,20030319,233100,81.12,81.12,81.12,81.12
CADJPY,20030319,233200,81.12,81.12,81.11,81.11
CADJPY,20030319,233300,81.10,81.10,81.08,81.08
CADJPY,20030319,233400,81.08,81.08,81.08,81.08
CADJPY,20030319,233500,81.08,81.08,81.08,81.08
CADJPY,20030319,233600,81.08,81.08,81.08,81.08
CADJPY,20030319,233700,81.08,81.08,81.08,81.08
CADJPY,20030319,233800,81.08,81.08,81.08,81.08
CADJPY,20030319,233900,81.08,81.08,81.07,81.07
CADJPY,20030319,234000,81.06,81.06,81.06,81.06
CADJPY,20030319,234100,81.06,81.06,81.06,81.06
CADJPY,20030319,234200,81.06,81.06,81.05,81.05
CADJPY,20030319,234300,81.05,81.05,81.04,81.04
CADJPY,20030319,234400,81.04,81.04,81.04,81.04
CADJPY,20030319,234500,81.04,81.04,81.03,81.03
CADJPY,20030319,234600,81.03,81.03,81.03,81.03
CADJPY,20030319,234700,81.04,81.04,81.04,81.04
CADJPY,20030319,234800,81.04,81.04,81.04,81.04
CADJPY,20030319,234900,81.04,81.04,81.04,81.04
CADJPY,20030319,235000,81.02,81.02,81.00,81.00
CADJPY,20030319,235100,80.99,81.00,80.99,81.00
CADJPY,20030319,235200,81.00,81.00,81.00,81.00
CADJPY,20030319,235300,81.00,81.00,80.99,80.99
CADJPY,20030319,235400,80.99,80.99,80.99,80.99
CADJPY,20030319,235500,80.99,80.99,80.99,80.99
CADJPY,20030319,235600,80.99,80.99,80.99,80.99
CADJPY,20030319,235700,81.00,81.00,81.00,81.00
CADJPY,20030319,235800,81.00,81.01,81.00,81.01
CADJPY,20030319,235900,81.01,81.01,81.00,81.00
CADJPY,20030320,000000,81.01,81.01,81.01,81.01
WTIUSD,20030319,000100,31.88,31.89,31.79,31.79
WTIUSD,20030319,001700,31.89,31.90,31.89,31.90
WTIUSD,20030319,002300,31.90,31.90,31.88,31.88
WTIUSD,20030319,002700,31.88,31.88,31.88,31.88
WTIUSD,20030319,002900,31.90,31.90,31.89,31.89
WTIUSD,20030319,003000,31.90,31.90,31.88,31.88
WTIUSD,20030319,003700,31.89,31.89,31.88,31.89
WTIUSD,20030319,005600,31.90,31.90,31.88,31.88
WTIUSD,20030319,005700,31.99,32.00,31.98,31.98
WTIUSD,20030319,010000,31.98,31.99,31.98,31.98
WTIUSD,20030319,010400,31.98,32.00,31.98,31.99
WTIUSD,20030319,011900,32.00,32.00,32.00,32.00
WTIUSD,20030319,012200,32.00,32.00,31.98,31.98
WTIUSD,20030319,012400,31.98,32.00,31.98,32.00
WTIUSD,20030319,013000,32.00,32.00,31.98,32.00
WTIUSD,20030319,013700,32.00,32.00,31.99,31.99
WTIUSD,20030319,013800,31.99,32.00,31.98,31.98
WTIUSD,20030319,015800,32.09,32.09,32.08,32.09
WTIUSD,20030319,021000,32.09,32.10,32.09,32.09
WTIUSD,20030319,021100,32.09,32.09,32.09,32.09
WTIUSD,20030319,022000,32.18,32.19,32.18,32.18
WTIUSD,20030319,022100,32.19,32.20,32.19,32.20
WTIUSD,20030319,023400,32.30,32.30,32.28,32.29
WTIUSD,20030319,024700,32.28,32.29,32.28,32.29
WTIUSD,20030319,024800,32.28,32.29,32.28,32.28
WTIUSD,20030319,025300,32.30,32.30,32.28,32.28
WTIUSD,20030319,025400,32.29,32.29,32.28,32.28
WTIUSD,20030319,025800,32.30,32.30,32.28,32.29
WTIUSD,20030319,030500,32.29,32.30,32.28,32.28
WTIUSD,20030319,030800,32.28,32.30,32.28,32.29
WTIUSD,20030319,031600,32.38,32.40,32.38,32.39
WTIUSD,20030319,031700,32.39,32.40,32.39,32.40
WTIUSD,20030319,032300,32.28,32.30,32.28,32.30
WTIUSD,20030319,033600,32.28,32.29,32.28,32.28
WTIUSD,20030319,035700,32.30,32.30,32.28,32.28
WTIUSD,20030319,040600,32.29,32.30,32.28,32.29
WTIUSD,20030319,042500,32.39,32.40,32.38,32.40
WTIUSD,20030319,042700,32.30,32.30,32.29,32.29
WTIUSD,20030319,050400,32.30,32.30,32.28,32.29
WTIUSD,20030319,052000,32.28,32.29,32.28,32.29
WTIUSD,20030319,052100,32.28,32.29,32.28,32.29
WTIUSD,20030319,053600,32.28,32.29,32.28,32.29
WTIUSD,20030319,054000,32.29,32.30,32.28,32.28
WTIUSD,20030319,055900,32.28,32.30,32.28,32.28
WTIUSD,20030319,060100,32.20,32.20,32.20,32.20
WTIUSD,20030319,060800,32.19,32.19,32.18,32.19
WTIUSD,20030319,060900,32.20,32.20,32.19,32.20
WTIUSD,20030319,062200,32.19,32.20,32.18,32.20
WTIUSD,20030319,062800,32.10,32.10,32.08,32.09
WTIUSD,20030319,062900,32.09,32.10,32.08,32.09
WTIUSD,20030319,063000,32.20,32.20,32.19,32.19
WTIUSD,20030319,064900,32.08,32.10,32.08,32.10
WTIUSD,20030319,065900,32.19,32.19,32.18,32.18
WTIUSD,20030319,071100,31.99,31.99,31.99,31.99
WTIUSD,20030319,071500,31.89,31.90,31.89,31.89
WTIUSD,20030319,071700,31.88,31.90,31.88,31.90
WTIUSD,20030319,072100,31.79,31.80,31.79,31.79
WTIUSD,20030319,072200,31.78,31.80,31.78,31.80
WTIUSD,20030319,072300,31.80,31.80,31.78,31.79
WTIUSD,20030319,072400,31.68,31.70,31.68,31.70
WTIUSD,20030319,072900,31.70,31.70,31.70,31.70
WTIUSD,20030319,073000,31.59,31.60,31.58,31.58
WTIUSD,20030319,073300,31.58,31.59,31.58,31.59
WTIUSD,20030319,073400,31.59,31.60,31.58,31.58
WTIUSD,20030319,073500,31.58,31.60,31.58,31.60
WTIUSD,20030319,073600,31.48,31.48,31.48,31.48
WTIUSD,20030319,073700,31.48,31.50,31.48,31.50
WTIUSD,20030319,074200,31.49,31.49,31.48,31.48
WTIUSD,20030319,074300,31.48,31.50,31.48,31.49
WTIUSD,20030319,074700,31.48,31.50,31.48,31.48
WTIUSD,20030319,075100,31.49,31.50,31.49,31.50
WTIUSD,20030319,075500,31.50,31.50,31.48,31.49
WTIUSD,20030319,080100,31.49,31.49,31.48,31.48
WTIUSD,20030319,080900,31.59,31.59,31.59,31.59
WTIUSD,20030319,081000,31.59,31.59,31.59,31.59
WTIUSD,20030319,081600,31.69,31.70,31.68,31.70
WTIUSD,20030319,081700,31.69,31.69,31.69,31.69
WTIUSD,20030319,081800,31.60,31.60,31.58,31.58
WTIUSD,20030319,082400,31.59,31.60,31.58,31.60
WTIUSD,20030319,082600,31.48,31.49,31.48,31.49
WTIUSD,20030319,082900,31.49,31.49,31.48,31.48
WTIUSD,20030319,085700,31.48,31.48,31.48,31.48
WTIUSD,20030319,090200,31.50,31.50,31.48,31.49
WTIUSD,20030319,090300,31.50,31.50,31.49,31.49
WTIUSD,20030319,091300,31.60,31.60,31.58,31.58
WTIUSD,20030319,091400,31.60,31.60,31.58,31.58
WTIUSD,20030319,092100,31.59,31.70,31.59,31.68
WTIUSD,20030319,092200,31.68,31.70,31.68,31.69
WTIUSD,20030319,092800,31.59,31.59,31.58,31.58
WTIUSD,20030319,093900,31.69,31.69,31.68,31.68
WTIUSD,20030319,094500,31.68,31.69,31.68,31.69
WTIUSD,20030319,100400,31.79,31.79,31.79,31.79
WTIUSD,20030319,100500,31.89,31.90,31.88,31.90
WTIUSD,20030319,100600,31.90,31.90,31.88,31.89
WTIUSD,20030319,100800,31.89,31.89,31.88,31.88
WTIUSD,20030319,100900,31.79,31.79,31.78,31.78
WTIUSD,20030319,102500,31.99,32.00,31.98,32.00
WTIUSD,20030319,103900,31.88,31.89,31.88,31.89
WTIUSD,20030319,104000,31.90,31.90,31.89,31.89
WTIUSD,20030319,104400,31.90,31.90,31.88,31.88
WTIUSD,20030319,104500,31.99,32.00,31.98,31.99
WTIUSD,20030319,104600,31.99,31.99,31.99,31.99
WTIUSD,20030319,105000,31.99,31.99,31.98,31.98
WTIUSD,20030319,105200,32.00,32.09,31.99,32.09
WTIUSD,20030319,105500,32.00,32.00,31.99,31.99
WTIUSD,20030319,105900,31.99,32.00,31.99,32.00
WTIUSD,20030319,110000,32.08,32.10,32.08,32.10
WTIUSD,20030319,110100,32.09,32.10,32.09,32.10
WTIUSD,20030319,110200,32.20,32.20,32.18,32.19
WTIUSD,20030319,110300,32.20,32.20,32.18,32.18
WTIUSD,20030319,110900,32.09,32.10,32.08,32.08
WTIUSD,20030319,111300,32.08,32.10,32.08,32.10
WTIUSD,20030319,111700,32.09,32.09,32.08,32.09
WTIUSD,20030319,111900,32.08,32.10,32.08,32.09
WTIUSD,20030319,112400,31.98,31.99,31.98,31.99
WTIUSD,20030319,113200,32.08,32.10,32.08,32.08
WTIUSD,20030319,113300,32.08,32.10,32.08,32.10
WTIUSD,20030319,113400,32.10,32.10,32.08,32.08
WTIUSD,20030319,115100,32.10,32.10,32.08,32.10
WTIUSD,20030319,115200,32.08,32.08,32.08,32.08
WTIUSD,20030319,120200,32.09,32.10,32.08,32.10
WTIUSD,20030319,120300,32.09,32.09,32.09,32.09
WTIUSD,20030319,120400,32.09,32.09,32.08,32.08
WTIUSD,20030319,120500,32.09,32.10,32.08,32.08
WTIUSD,20030319,120700,32.08,32.10,32.08,32.10
WTIUSD,20030319,121100,31.98,32.00,31.98,32.00
WTIUSD,20030319,121400,31.89,31.90,31.88,31.88
WTIUSD,20030319,121500,31.90,31.90,31.89,31.89
WTIUSD,20030319,122100,31.98,31.99,31.98,31.99
WTIUSD,20030319,122200,32.00,32.00,31.99,31.99
WTIUSD,20030319,122300,31.99,31.99,31.98,31.98
WTIUSD,20030319,123000,31.99,31.99,31.98,31.98
WTIUSD,20030319,123300,32.10,32.10,32.08,32.08
WTIUSD,20030319,124100,31.99,32.00,31.99,32.00
WTIUSD,20030319,124200,31.98,31.99,31.98,31.99
WTIUSD,20030319,124600,32.00,32.00,31.98,31.98
WTIUSD,20030319,124700,31.99,32.00,31.98,31.98
WTIUSD,20030319,124800,31.99,31.99,31.98,31.98
WTIUSD,20030319,124900,31.98,32.00,31.88,31.89
WTIUSD,20030319,125000,31.90,31.90,31.88,31.88
WTIUSD,20030319,130200,31.90,31.90,31.88,31.88
WTIUSD,20030319,130500,31.90,31.90,31.88,31.88
WTIUSD,20030319,130600,31.90,31.90,31.88,31.88
WTIUSD,20030319,131400,31.88,31.89,31.88,31.88
WTIUSD,20030319,131500,31.89,31.89,31.78,31.78
WTIUSD,20030319,131600,31.78,31.80,31.78,31.78
WTIUSD,20030319,131700,31.79,31.79,31.78,31.78
WTIUSD,20030319,131800,31.70,31.80,31.70,31.78
WTIUSD,20030319,131900,31.69,31.69,31.68,31.68
WTIUSD,20030319,132300,31.68,31.68,31.68,31.68
WTIUSD,20030319,132600,31.58,31.59,31.58,31.59
WTIUSD,20030319,132700,31.70,31.70,31.70,31.70
WTIUSD,20030319,132800,31.59,31.59,31.58,31.59
WTIUSD,20030319,132900,31.59,31.60,31.59,31.60
WTIUSD,20030319,140000,31.38,31.50,31.38,31.50
WTIUSD,20030319,140600,31.38,31.39,31.19,31.19
WTIUSD,20030319,140700,31.10,31.20,31.09,31.10
WTIUSD,20030319,140800,31.18,31.20,31.09,31.10
WTIUSD,20030319,140900,31.10,31.19,31.09,31.09
WTIUSD,20030319,141100,31.09,31.09,30.99,30.99
WTIUSD,20030319,141200,31.08,31.09,31.08,31.09
WTIUSD,20030319,141300,31.08,31.08,30.99,31.00
WTIUSD,20030319,141400,31.00,31.00,30.69,30.69
WTIUSD,20030319,141500,30.79,30.80,30.59,30.59
WTIUSD,20030319,141600,30.59,30.60,30.29,30.40
WTIUSD,20030319,141700,30.49,30.60,30.40,30.59
WTIUSD,20030319,141800,30.40,30.70,30.40,30.58
WTIUSD,20030319,141900,30.49,30.59,30.49,30.58
WTIUSD,20030319,142000,30.59,30.68,30.58,30.68
WTIUSD,20030319,142100,30.58,30.70,30.58,30.70
WTIUSD,20030319,142200,30.80,30.80,30.79,30.79
WTIUSD,20030319,142300,30.69,30.70,30.68,30.70
WTIUSD,20030319,142400,30.68,30.70,30.68,30.68
WTIUSD,20030319,142500,30.80,30.80,30.78,30.78
WTIUSD,20030319,142600,30.70,30.70,30.68,30.70
WTIUSD,20030319,142700,30.79,30.89,30.79,30.89
WTIUSD,20030319,142800,30.69,30.89,30.69,30.88
WTIUSD,20030319,142900,30.68,30.68,30.68,30.68
WTIUSD,20030319,143000,30.68,30.69,30.68,30.69
WTIUSD,20030319,143100,30.70,30.70,30.39,30.39
WTIUSD,20030319,143200,30.38,30.49,30.38,30.49
WTIUSD,20030319,143300,30.38,30.59,30.38,30.59
WTIUSD,20030319,143400,30.49,30.60,30.38,30.59
WTIUSD,20030319,143500,30.48,30.78,30.40,30.70
WTIUSD,20030319,143600,30.68,30.70,30.68,30.70
WTIUSD,20030319,143700,30.68,30.70,30.68,30.70
WTIUSD,20030319,143800,30.80,30.80,30.78,30.80
WTIUSD,20030319,143900,30.90,30.90,30.90,30.90
WTIUSD,20030319,144000,31.00,31.00,30.89,30.89
WTIUSD,20030319,144200,30.89,30.90,30.80,30.90
WTIUSD,20030319,144300,30.88,30.98,30.88,30.98
WTIUSD,20030319,144400,31.00,31.10,31.00,31.08
WTIUSD,20030319,144500,30.98,31.29,30.98,31.29
WTIUSD,20030319,144600,31.18,31.20,31.18,31.20
WTIUSD,20030319,144700,31.19,31.30,31.09,31.18
WTIUSD,20030319,144900,31.10,31.10,31.08,31.10
WTIUSD,20030319,145000,31.20,31.20,31.19,31.19
WTIUSD,20030319,145100,31.10,31.10,31.10,31.10
WTIUSD,20030319,145300,31.09,31.09,31.09,31.09
WTIUSD,20030319,145400,30.98,30.99,30.98,30.99
WTIUSD,20030319,145500,31.00,31.08,30.90,31.00
WTIUSD,20030319,145700,31.00,31.00,30.99,31.00
WTIUSD,20030319,145800,30.99,30.99,30.68,30.69
WTIUSD,20030319,145900,30.50,30.50,30.48,30.50
WTIUSD,20030319,150000,30.59,30.60,30.59,30.60
WTIUSD,20030319,150100,30.70,31.00,30.60,31.00
WTIUSD,20030319,150200,30.98,31.00,30.98,31.00
WTIUSD,20030319,150300,30.98,31.00,30.98,31.00
WTIUSD,20030319,150400,30.89,30.89,30.88,30.88
WTIUSD,20030319,150500,30.80,30.90,30.80,30.90
WTIUSD,20030319,150600,30.59,30.79,30.59,30.79
WTIUSD,20030319,150800,30.69,30.89,30.69,30.80
WTIUSD,20030319,150900,30.80,30.90,30.78,30.90
WTIUSD,20030319,151100,30.79,30.80,30.78,30.79
WTIUSD,20030319,151400,30.78,30.80,30.78,30.80
WTIUSD,20030319,151500,30.89,30.90,30.88,30.90
WTIUSD,20030319,151600,30.88,30.90,30.88,30.90
WTIUSD,20030319,151700,30.90,30.90,30.89,30.89
WTIUSD,20030319,151800,30.98,30.99,30.89,30.99
WTIUSD,20030319,151900,30.88,30.90,30.88,30.89
WTIUSD,20030319,152100,30.90,30.90,30.88,30.88
WTIUSD,20030319,152300,30.88,30.89,30.78,30.79
WTIUSD,20030319,152400,30.89,30.90,30.88,30.90
WTIUSD,20030319,152500,30.79,30.80,30.79,30.80
WTIUSD,20030319,152700,30.88,30.90,30.88,30.89
WTIUSD,20030319,152800,30.80,30.89,30.80,30.89
WTIUSD,20030319,152900,30.89,31.00,30.89,31.00
WTIUSD,20030319,153000,30.90,30.90,30.89,30.89
WTIUSD,20030319,153100,30.88,30.99,30.88,30.98
WTIUSD,20030319,153200,30.89,30.98,30.89,30.98
WTIUSD,20030319,153300,30.88,30.99,30.88,30.89
WTIUSD,20030319,153400,30.89,30.90,30.89,30.89
WTIUSD,20030319,153600,30.89,30.89,30.88,30.88
WTIUSD,20030319,153700,30.89,30.89,30.88,30.88
WTIUSD,20030319,153800,30.89,30.89,30.89,30.89
WTIUSD,20030319,153900,31.00,31.00,30.88,30.89
WTIUSD,20030319,154000,31.00,31.00,30.99,30.99
WTIUSD,20030319,154100,30.99,31.00,30.98,30.98
WTIUSD,20030319,154200,30.90,30.90,30.88,30.88
WTIUSD,20030319,154300,31.00,31.00,31.00,31.00
WTIUSD,20030319,154400,30.99,31.10,30.98,30.98
WTIUSD,20030319,154500,31.09,31.09,31.08,31.08
WTIUSD,20030319,154600,30.99,31.00,30.99,31.00
WTIUSD,20030319,154700,31.00,31.00,30.98,30.98
WTIUSD,20030319,154800,31.00,31.00,30.98,30.98
WTIUSD,20030319,154900,30.88,31.00,30.88,31.00
WTIUSD,20030319,155000,30.98,30.99,30.98,30.99
WTIUSD,20030319,155100,30.98,31.00,30.88,30.88
WTIUSD,20030319,155200,30.90,30.90,30.88,30.88
WTIUSD,20030319,155300,30.89,30.89,30.88,30.88
WTIUSD,20030319,155500,30.90,30.90,30.89,30.90
WTIUSD,20030319,155700,30.89,30.89,30.79,30.79
WTIUSD,20030319,155800,30.78,30.80,30.78,30.78
WTIUSD,20030319,155900,30.88,30.89,30.88,30.89
WTIUSD,20030319,160000,30.88,30.88,30.88,30.88
WTIUSD,20030319,160100,30.99,31.00,30.98,30.98
WTIUSD,20030319,160200,30.99,31.00,30.78,30.78
WTIUSD,20030319,160700,30.78,30.99,30.78,30.99
WTIUSD,20030319,160800,30.88,30.89,30.88,30.89
WTIUSD,20030319,160900,30.80,30.80,30.80,30.80
WTIUSD,20030319,161000,30.89,30.90,30.79,30.79
WTIUSD,20030319,161400,31.00,31.00,30.99,30.99
WTIUSD,20030319,161500,30.99,31.00,30.98,30.98
WTIUSD,20030319,161600,30.99,31.09,30.99,31.09
WTIUSD,20030319,161700,31.08,31.10,31.00,31.10
WTIUSD,20030319,161800,31.10,31.10,31.08,31.08
WTIUSD,20030319,161900,31.00,31.00,30.89,30.90
WTIUSD,20030319,162000,30.90,30.90,30.79,30.79
WTIUSD,20030319,162100,30.79,30.89,30.78,30.78
WTIUSD,20030319,162200,30.80,30.80,30.78,30.78
WTIUSD,20030319,162400,30.90,30.90,30.89,30.90
WTIUSD,20030319,162500,30.80,30.88,30.80,30.88
WTIUSD,20030319,162600,30.89,30.89,30.78,30.78
WTIUSD,20030319,162700,30.78,30.79,30.78,30.79
WTIUSD,20030319,162800,30.68,30.69,30.59,30.59
WTIUSD,20030319,162900,30.49,30.50,30.49,30.50
WTIUSD,20030319,163000,30.48,30.50,30.48,30.50
WTIUSD,20030319,163100,30.60,30.60,30.48,30.59
WTIUSD,20030319,163200,30.58,30.60,30.58,30.60
WTIUSD,20030319,163300,30.69,30.80,30.69,30.80
WTIUSD,20030319,163400,30.80,30.88,30.78,30.78
WTIUSD,20030319,163500,30.80,30.80,30.79,30.80
WTIUSD,20030319,163700,30.88,30.98,30.88,30.98
WTIUSD,20030319,163800,30.89,30.90,30.88,30.90
WTIUSD,20030319,163900,30.98,30.99,30.78,30.78
WTIUSD,20030319,164000,30.80,30.80,30.79,30.80
WTIUSD,20030319,164100,30.70,30.70,30.60,30.60
WTIUSD,20030319,164200,30.60,30.60,30.59,30.60
WTIUSD,20030319,164400,30.58,30.60,30.58,30.60
WTIUSD,20030319,164500,30.59,30.59,30.58,30.58
WTIUSD,20030319,164700,30.38,30.48,30.38,30.48
WTIUSD,20030319,165000,30.39,30.39,30.39,30.39
WTIUSD,20030319,165200,30.50,30.50,30.48,30.48
WTIUSD,20030319,165300,30.49,30.49,30.48,30.48
WTIUSD,20030319,165800,30.60,30.60,30.60,30.60
WTIUSD,20030319,165900,30.49,30.49,30.49,30.49
WTIUSD,20030319,170000,30.68,30.68,30.58,30.58
WTIUSD,20030319,170100,30.78,30.80,30.78,30.80
WTIUSD,20030319,170200,30.78,30.79,30.78,30.78
WTIUSD,20030319,170300,30.68,30.68,30.68,30.68
WTIUSD,20030319,170600,30.60,30.70,30.59,30.70
WTIUSD,20030319,170800,30.69,30.69,30.68,30.69
WTIUSD,20030319,170900,30.70,30.70,30.58,30.60
WTIUSD,20030319,171000,30.60,30.70,30.59,30.69
WTIUSD,20030319,171200,30.80,30.90,30.80,30.90
WTIUSD,20030319,171300,30.68,30.79,30.68,30.79
WTIUSD,20030319,171400,30.68,30.70,30.68,30.70
WTIUSD,20030319,171500,30.69,30.80,30.69,30.79
WTIUSD,20030319,171600,30.68,30.69,30.58,30.58
WTIUSD,20030319,171800,30.70,30.70,30.69,30.69
WTIUSD,20030319,172000,30.58,30.60,30.58,30.59
WTIUSD,20030319,172800,30.78,30.79,30.78,30.79
WTIUSD,20030319,173000,30.79,30.79,30.79,30.79
WTIUSD,20030319,173200,30.90,30.90,30.88,30.88
WTIUSD,20030319,173500,30.79,30.80,30.78,30.78
WTIUSD,20030319,173600,30.80,30.80,30.80,30.80
WTIUSD,20030319,173800,30.78,30.79,30.78,30.79
WTIUSD,20030319,173900,30.78,30.79,30.78,30.78
WTIUSD,20030319,174000,30.78,30.79,30.78,30.79
WTIUSD,20030319,174100,30.78,30.79,30.78,30.79
WTIUSD,20030319,174400,30.69,30.80,30.68,30.80
WTIUSD,20030319,174500,30.68,30.70,30.68,30.69
WTIUSD,20030319,174600,30.70,30.70,30.69,30.69
WTIUSD,20030319,174700,30.58,30.60,30.58,30.59
WTIUSD,20030319,174800,30.68,30.69,30.58,30.58
WTIUSD,20030319,174900,30.58,30.60,30.58,30.60
WTIUSD,20030319,175100,30.69,30.70,30.69,30.70
WTIUSD,20030319,175200,30.70,30.70,30.68,30.70
WTIUSD,20030319,175300,30.59,30.59,30.59,30.59
WTIUSD,20030319,175400,30.49,30.69,30.49,30.69
WTIUSD,20030319,175600,30.59,30.60,30.59,30.60
WTIUSD,20030319,175900,30.59,30.59,30.59,30.59
WTIUSD,20030319,180200,30.70,30.70,30.59,30.59
WTIUSD,20030319,180400,30.48,30.49,30.48,30.49
WTIUSD,20030319,180500,30.49,30.49,30.38,30.39
WTIUSD,20030319,180600,30.38,30.40,30.38,30.38
WTIUSD,20030319,180700,30.30,30.30,30.20,30.28
WTIUSD,20030319,180900,30.18,30.30,30.18,30.29
WTIUSD,20030319,181000,30.30,30.30,30.18,30.18
WTIUSD,20030319,181100,30.20,30.20,30.18,30.19
WTIUSD,20030319,181200,30.10,30.10,29.98,29.98
WTIUSD,20030319,181300,30.00,30.00,29.79,29.80
WTIUSD,20030319,181400,29.89,29.89,29.70,29.70
WTIUSD,20030319,181500,29.68,29.99,29.68,29.98
WTIUSD,20030319,181600,29.78,30.00,29.78,30.00
WTIUSD,20030319,181700,29.99,30.00,29.99,30.00
WTIUSD,20030319,181800,30.08,30.10,29.90,29.90
WTIUSD,20030319,181900,29.88,29.98,29.88,29.89
WTIUSD,20030319,182000,29.98,30.08,29.98,29.98
WTIUSD,20030319,182100,29.98,29.99,29.88,29.90
WTIUSD,20030319,182200,29.80,29.90,29.79,29.79
WTIUSD,20030319,182300,29.79,29.79,29.48,29.69
WTIUSD,20030319,182400,29.50,29.70,29.48,29.60
WTIUSD,20030319,182600,29.78,29.78,29.68,29.78
WTIUSD,20030319,182700,29.59,29.80,29.50,29.78
WTIUSD,20030319,182800,29.80,29.80,29.48,29.48
WTIUSD,20030319,182900,29.88,29.98,29.69,29.90
WTIUSD,20030319,191500,29.39,29.50,29.39,29.50
WTIUSD,20030319,191600,29.38,29.40,29.38,29.38
WTIUSD,20030319,191700,29.39,29.40,29.09,29.09
WTIUSD,20030319,191800,29.28,29.28,29.09,29.20
WTIUSD,20030319,191900,29.38,29.40,29.38,29.40
WTIUSD,20030319,192000,29.19,29.19,29.18,29.18
WTIUSD,20030319,192100,29.18,29.19,29.18,29.19
WTIUSD,20030319,192200,29.19,29.30,29.19,29.30
WTIUSD,20030319,192300,29.29,29.30,29.19,29.19
WTIUSD,20030319,192500,29.20,29.29,29.19,29.28
WTIUSD,20030319,192600,29.18,29.19,29.18,29.19
WTIUSD,20030319,192700,29.20,29.29,29.18,29.18
WTIUSD,20030319,192800,29.30,29.30,29.29,29.29
WTIUSD,20030319,193000,29.29,29.29,29.28,29.28
WTIUSD,20030319,193200,29.28,29.29,29.28,29.29
WTIUSD,20030319,193300,29.29,29.29,29.28,29.28
WTIUSD,20030319,193400,29.30,29.30,29.29,29.29
WTIUSD,20030319,193800,29.30,29.30,29.29,29.30
WTIUSD,20030319,194100,29.28,29.30,29.28,29.30
WTIUSD,20030319,194200,29.28,29.30,29.28,29.28
WTIUSD,20030319,194300,29.30,29.30,29.28,29.28
WTIUSD,20030319,194400,29.40,29.40,29.38,29.38
WTIUSD,20030319,194500,29.40,29.40,29.40,29.40
WTIUSD,20030319,194600,29.40,29.40,29.38,29.40
WTIUSD,20030319,194700,29.38,29.40,29.38,29.38
WTIUSD,20030319,194800,29.40,29.40,29.38,29.40
WTIUSD,20030319,194900,29.40,29.50,29.40,29.48
WTIUSD,20030319,195000,29.49,29.50,29.48,29.48
WTIUSD,20030319,195200,29.39,29.40,29.38,29.38
WTIUSD,20030319,195300,29.38,29.40,29.38,29.40
WTIUSD,20030319,195500,29.39,29.39,29.38,29.38
WTIUSD,20030319,195700,29.38,29.39,29.38,29.39
WTIUSD,20030319,195900,29.38,29.39,29.38,29.38
WTIUSD,20030319,200000,29.39,29.40,29.38,29.38
WTIUSD,20030319,200100,29.40,29.40,29.39,29.39
WTIUSD,20030319,200200,29.40,29.40,29.39,29.40
WTIUSD,20030319,200400,29.38,29.40,29.38,29.39
WTIUSD,20030319,200500,29.39,29.40,29.39,29.39
WTIUSD,20030319,200700,29.38,29.40,29.38,29.40
WTIUSD,20030319,200800,29.40,29.40,29.38,29.40
WTIUSD,20030319,200900,29.39,29.40,29.28,29.40
WTIUSD,20030319,201000,29.28,29.39,29.28,29.38
WTIUSD,20030319,201300,29.29,29.30,29.28,29.28
WTIUSD,20030319,201500,29.30,29.30,29.30,29.30
WTIUSD,20030319,201600,29.28,29.28,29.28,29.28
WTIUSD,20030319,201800,29.29,29.30,29.29,29.30
WTIUSD,20030319,202000,29.29,29.30,29.29,29.30
WTIUSD,20030319,202200,29.39,29.40,29.38,29.38
WTIUSD,20030319,202500,29.29,29.30,29.29,29.30
WTIUSD,20030319,202800,29.30,29.30,29.28,29.28
WTIUSD,20030319,203000,29.30,29.30,29.30,29.30
WTIUSD,20030319,203100,29.39,29.39,29.39,29.39
WTIUSD,20030319,203200,29.39,29.40,29.39,29.40
WTIUSD,20030319,203300,29.40,29.40,29.38,29.38
WTIUSD,20030319,203400,29.40,29.40,29.39,29.39
WTIUSD,20030319,203500,29.38,29.40,29.38,29.39
WTIUSD,20030319,203700,29.40,29.40,29.38,29.38
WTIUSD,20030319,203800,29.40,29.40,29.38,29.38
WTIUSD,20030319,203900,29.28,29.30,29.28,29.30
WTIUSD,20030319,204000,29.39,29.40,29.28,29.29
WTIUSD,20030319,204400,29.39,29.39,29.39,29.39
WTIUSD,20030319,204500,29.49,29.50,29.48,29.48
WTIUSD,20030319,204700,29.40,29.40,29.38,29.39
WTIUSD,20030319,204800,29.38,29.40,29.38,29.40
WTIUSD,20030319,204900,29.48,29.48,29.48,29.48
WTIUSD,20030319,205000,29.50,29.50,29.48,29.48
WTIUSD,20030319,205300,29.38,29.39,29.38,29.39
WTIUSD,20030319,205400,29.40,29.40,29.38,29.39
WTIUSD,20030319,205700,29.38,29.40,29.38,29.39
WTIUSD,20030319,210100,29.39,29.39,29.38,29.38
WTIUSD,20030319,210400,29.39,29.39,29.38,29.38
WTIUSD,20030319,210500,29.40,29.40,29.39,29.39
WTIUSD,20030319,210600,29.28,29.40,29.28,29.40
WTIUSD,20030319,210700,29.38,29.40,29.38,29.39
WTIUSD,20030319,211600,29.39,29.40,29.38,29.38
WTIUSD,20030319,211700,29.40,29.40,29.39,29.40
WTIUSD,20030319,211800,29.38,29.40,29.38,29.38
WTIUSD,20030319,211900,29.40,29.40,29.39,29.40
WTIUSD,20030319,212000,29.39,29.40,29.38,29.40
WTIUSD,20030319,212100,29.38,29.40,29.38,29.39
WTIUSD,20030319,212200,29.40,29.40,29.39,29.39
WTIUSD,20030319,212900,29.39,29.40,29.39,29.40
WTIUSD,20030319,213100,29.39,29.40,29.39,29.40
WTIUSD,20030319,213400,29.28,29.30,29.28,29.30
WTIUSD,20030319,213500,29.29,29.30,29.29,29.30
WTIUSD,20030319,213600,29.39,29.40,29.28,29.30
WTIUSD,20030319,213700,29.30,29.30,29.28,29.28
WTIUSD,20030319,213800,29.28,29.29,29.28,29.29
WTIUSD,20030319,213900,29.28,29.28,29.28,29.28
WTIUSD,20030319,214000,29.30,29.30,29.30,29.30
WTIUSD,20030319,214200,29.28,29.29,29.28,29.29
WTIUSD,20030319,214500,29.29,29.30,29.28,29.28
WTIUSD,20030319,214600,29.20,29.20,29.18,29.18
WTIUSD,20030319,214700,29.28,29.28,29.28,29.28
WTIUSD,20030319,214800,29.18,29.18,29.18,29.18
WTIUSD,20030319,214900,29.19,29.20,29.18,29.19
WTIUSD,20030319,215000,29.20,29.30,29.20,29.30
WTIUSD,20030319,215100,29.20,29.20,29.18,29.18
WTIUSD,20030319,215500,29.20,29.29,29.19,29.29
WTIUSD,20030319,215600,29.19,29.19,29.19,29.19
WTIUSD,20030319,215700,29.19,29.20,29.19,29.20
WTIUSD,20030319,215800,29.20,29.20,29.18,29.20
WTIUSD,20030319,220000,29.28,29.30,29.28,29.30
WTIUSD,20030319,220100,29.28,29.29,29.28,29.28
WTIUSD,20030319,220500,29.29,29.29,29.28,29.29
WTIUSD,20030319,221300,29.19,29.19,29.18,29.19
WTIUSD,20030319,221500,29.28,29.30,29.28,29.30
WTIUSD,20030319,221900,29.18,29.20,29.18,29.20
WTIUSD,20030319,222000,29.19,29.19,29.18,29.19
WTIUSD,20030319,222200,29.19,29.19,29.18,29.19
WTIUSD,20030319,222300,29.19,29.19,29.18,29.19
WTIUSD,20030319,223100,29.19,29.20,29.18,29.20
WTIUSD,20030319,224100,29.19,29.20,29.18,29.19
WTIUSD,20030319,224200,29.18,29.20,29.18,29.20
WTIUSD,20030319,224800,29.19,29.20,29.19,29.20
WTIUSD,20030319,224900,29.08,29.10,29.08,29.08
WTIUSD,20030319,225000,29.09,29.09,29.08,29.08
WTIUSD,20030319,225100,29.10,29.10,29.08,29.08
WTIUSD,20030319,225200,28.99,29.00,28.98,28.99
WTIUSD,20030319,225300,28.90,28.90,28.89,28.89
WTIUSD,20030319,225400,28.89,28.90,28.89,28.89
WTIUSD,20030319,225500,28.90,28.90,28.88,28.88
WTIUSD,20030319,225600,28.79,28.89,28.79,28.88
WTIUSD,20030319,225700,28.89,28.90,28.89,28.90
WTIUSD,20030319,225900,28.98,28.99,28.98,28.98
DJIUSD,20030319,001800,8132,8132,8128,8129
DJIUSD,20030319,001900,8131,8131,8130,8130
DJIUSD,20030319,002400,8128,8130,8128,8129
DJIUSD,20030319,002600,8126,8127,8126,8127
DJIUSD,20030319,003000,8134,8134,8133,8134
DJIUSD,20030319,003500,8131,8131,8130,8130
DJIUSD,20030319,004100,8127,8127,8126,8126
DJIUSD,20030319,004200,8130,8130,8129,8130
DJIUSD,20030319,004500,8129,8130,8129,8130
DJIUSD,20030319,004600,8126,8127,8126,8127
DJIUSD,20030319,004900,8124,8125,8124,8125
DJIUSD,20030319,005400,8131,8131,8129,8129
DJIUSD,20030319,010800,8128,8128,8127,8128
DJIUSD,20030319,011100,8128,8128,8128,8128
DJIUSD,20030319,011600,8126,8127,8126,8127
DJIUSD,20030319,012600,8124,8125,8124,8125
DJIUSD,20030319,013600,8117,8119,8117,8119
DJIUSD,20030319,014300,8122,8122,8122,8122
DJIUSD,20030319,014500,8121,8123,8121,8121
DJIUSD,20030319,014600,8124,8124,8122,8123
DJIUSD,20030319,015400,8117,8118,8117,8118
DJIUSD,20030319,015600,8124,8124,8122,8122
DJIUSD,20030319,015700,8121,8123,8121,8122
DJIUSD,20030319,015800,8122,8122,8121,8122
DJIUSD,20030319,015900,8124,8124,8123,8123
DJIUSD,20030319,020300,8123,8124,8123,8124
DJIUSD,20030319,020400,8122,8122,8122,8122
DJIUSD,20030319,021100,8120,8121,8120,8121
DJIUSD,20030319,021200,8120,8121,8120,8120
DJIUSD,20030319,021400,8123,8125,8123,8124
DJIUSD,20030319,022200,8124,8124,8124,8124
DJIUSD,20030319,030800,8129,8129,8128,8129
DJIUSD,20030319,032600,8128,8129,8128,8128
DJIUSD,20030319,032700,8131,8131,8130,8130
DJIUSD,20030319,035300,8139,8141,8139,8141
DJIUSD,20030319,040400,8145,8146,8145,8145
DJIUSD,20030319,043000,8140,8141,8140,8141
DJIUSD,20030319,044500,8143,8143,8142,8142
DJIUSD,20030319,050400,8145,8145,8143,8143
DJIUSD,20030319,050600,8146,8147,8146,8147
DJIUSD,20030319,050700,8147,8148,8147,8148
DJIUSD,20030319,051200,8146,8146,8145,8145
DJIUSD,20030319,051400,8149,8149,8147,8148
DJIUSD,20030319,051700,8148,8148,8147,8147
DJIUSD,20030319,052100,8148,8148,8148,8148
DJIUSD,20030319,052300,8148,8148,8148,8148
DJIUSD,20030319,052700,8147,8148,8147,8148
DJIUSD,20030319,052900,8153,8158,8153,8158
DJIUSD,20030319,053000,8157,8157,8157,8157
DJIUSD,20030319,053100,8156,8156,8156,8156
DJIUSD,20030319,053200,8157,8157,8157,8157
DJIUSD,20030319,054100,8152,8153,8152,8153
DJIUSD,20030319,054200,8153,8154,8153,8154
DJIUSD,20030319,054700,8156,8157,8156,8157
DJIUSD,20030319,055200,8149,8149,8148,8148
DJIUSD,20030319,060000,8148,8149,8147,8149
DJIUSD,20030319,060300,8146,8146,8144,8144
DJIUSD,20030319,060400,8143,8144,8143,8144
DJIUSD,20030319,060700,8147,8149,8147,8149
DJIUSD,20030319,060800,8149,8149,8144,8144
DJIUSD,20030319,061300,8141,8143,8141,8143
DJIUSD,20030319,061400,8141,8141,8139,8141
DJIUSD,20030319,061900,8136,8142,8136,8142
DJIUSD,20030319,062000,8139,8139,8138,8138
DJIUSD,20030319,062100,8134,8135,8134,8135
DJIUSD,20030319,062500,8140,8140,8139,8139
DJIUSD,20030319,062600,8139,8139,8138,8139
DJIUSD,20030319,062700,8139,8140,8138,8138
DJIUSD,20030319,063100,8138,8139,8138,8139
DJIUSD,20030319,063400,8142,8144,8142,8144
DJIUSD,20030319,063600,8140,8140,8139,8139
DJIUSD,20030319,064100,8136,8136,8135,8135
DJIUSD,20030319,064200,8133,8133,8133,8133
DJIUSD,20030319,064300,8134,8134,8133,8133
DJIUSD,20030319,064600,8130,8130,8123,8128
DJIUSD,20030319,064800,8122,8124,8121,8124
DJIUSD,20030319,064900,8127,8127,8120,8120
DJIUSD,20030319,065000,8120,8120,8118,8118
DJIUSD,20030319,065100,8122,8124,8122,8123
DJIUSD,20030319,065300,8126,8127,8126,8127
DJIUSD,20030319,065500,8123,8124,8123,8124
DJIUSD,20030319,065800,8124,8124,8121,8121
DJIUSD,20030319,070100,8123,8125,8123,8125
DJIUSD,20030319,070300,8123,8125,8123,8125
DJIUSD,20030319,070700,8128,8130,8128,8130
DJIUSD,20030319,071300,8126,8127,8126,8127
DJIUSD,20030319,071800,8129,8130,8129,8129
DJIUSD,20030319,071900,8135,8135,8135,8135
DJIUSD,20030319,072500,8140,8140,8138,8140
DJIUSD,20030319,072600,8143,8143,8142,8142
DJIUSD,20030319,072800,8138,8144,8138,8143
DJIUSD,20030319,072900,8143,8143,8142,8142
DJIUSD,20030319,073200,8146,8148,8146,8147
DJIUSD,20030319,073300,8151,8154,8150,8154
DJIUSD,20030319,074200,8148,8149,8148,8149
DJIUSD,20030319,074300,8148,8148,8147,8147
DJIUSD,20030319,074900,8141,8142,8141,8141
DJIUSD,20030319,075000,8141,8143,8141,8143
DJIUSD,20030319,075300,8139,8141,8139,8141
DJIUSD,20030319,075500,8136,8136,8135,8136
DJIUSD,20030319,075600,8134,8139,8134,8139
DJIUSD,20030319,075900,8133,8134,8133,8134
DJIUSD,20030319,080200,8144,8151,8144,8150
DJIUSD,20030319,080300,8154,8155,8153,8153
DJIUSD,20030319,080400,8153,8154,8153,8154
DJIUSD,20030319,080500,8148,8148,8147,8148
DJIUSD,20030319,080800,8143,8144,8143,8144
DJIUSD,20030319,081100,8141,8145,8141,8144
DJIUSD,20030319,082300,8150,8151,8150,8151
DJIUSD,20030319,082500,8147,8149,8147,8149
DJIUSD,20030319,082700,8146,8147,8146,8147
DJIUSD,20030319,082900,8146,8149,8146,8149
DJIUSD,20030319,083200,8138,8140,8138,8139
DJIUSD,20030319,085400,8137,8138,8137,8137
DJIUSD,20030319,085900,8142,8143,8142,8143
DJIUSD,20030319,090700,8144,8148,8143,8148
DJIUSD,20030319,090900,8149,8151,8149,8149
DJIUSD,20030319,091000,8144,8144,8143,8143
DJIUSD,20030319,091600,8152,8153,8152,8153
DJIUSD,20030319,091700,8157,8158,8157,8157
DJIUSD,20030319,092100,8166,8167,8166,8167
DJIUSD,20030319,092200,8163,8168,8162,8168
DJIUSD,20030319,092400,8174,8174,8165,8166
DJIUSD,20030319,092500,8169,8175,8169,8173
DJIUSD,20030319,092800,8168,8169,8168,8169
DJIUSD,20030319,092900,8173,8173,8169,8170
DJIUSD,20030319,093000,8173,8173,8167,8173
DJIUSD,20030319,093100,8174,8181,8173,8181
DJIUSD,20030319,093500,8173,8173,8173,8173
DJIUSD,20030319,093600,8178,8181,8178,8181
DJIUSD,20030319,093900,8187,8189,8187,8189
DJIUSD,20030319,094000,8187,8189,8187,8189
DJIUSD,20030319,094200,8193,8194,8192,8192
DJIUSD,20030319,094300,8198,8199,8198,8198
DJIUSD,20030319,094400,8199,8204,8197,8202
DJIUSD,20030319,094500,8200,8205,8198,8205
DJIUSD,20030319,094600,8204,8204,8194,8194
DJIUSD,20030319,094700,8190,8190,8189,8189
DJIUSD,20030319,094800,8181,8185,8178,8179
DJIUSD,20030319,094900,8178,8183,8178,8183
DJIUSD,20030319,095000,8179,8180,8178,8180
DJIUSD,20030319,095100,8189,8199,8189,8192
DJIUSD,20030319,095200,8193,8193,8188,8189
DJIUSD,20030319,095300,8183,8184,8183,8184
DJIUSD,20030319,095600,8180,8180,8180,8180
DJIUSD,20030319,095700,8182,8184,8181,8182
DJIUSD,20030319,095900,8184,8185,8183,8184
DJIUSD,20030319,100000,8183,8186,8183,8185
DJIUSD,20030319,100100,8188,8193,8187,8192
DJIUSD,20030319,100200,8189,8198,8189,8197
DJIUSD,20030319,100300,8206,8206,8205,8206
DJIUSD,20030319,100400,8199,8203,8199,8203
DJIUSD,20030319,100500,8199,8200,8195,8196
DJIUSD,20030319,100600,8198,8199,8198,8198
DJIUSD,20030319,100700,8198,8198,8195,8196
DJIUSD,20030319,100800,8193,8196,8189,8196
DJIUSD,20030319,101000,8189,8189,8188,8189
DJIUSD,20030319,101200,8189,8189,8185,8186
DJIUSD,20030319,101500,8185,8186,8185,8185
DJIUSD,20030319,101600,8194,8194,8194,8194
DJIUSD,20030319,101700,8188,8188,8187,8187
DJIUSD,20030319,101800,8196,8198,8196,8197
DJIUSD,20030319,101900,8193,8193,8192,8193
DJIUSD,20030319,102000,8190,8190,8188,8188
DJIUSD,20030319,102100,8190,8191,8189,8189
DJIUSD,20030319,102500,8189,8190,8189,8190
DJIUSD,20030319,102600,8192,8194,8187,8188
DJIUSD,20030319,102700,8192,8193,8192,8193
DJIUSD,20030319,102800,8193,8193,8193,8193
DJIUSD,20030319,102900,8195,8199,8194,8195
DJIUSD,20030319,103000,8198,8198,8198,8198
DJIUSD,20030319,103100,8201,8201,8201,8201
DJIUSD,20030319,103200,8204,8204,8203,8203
DJIUSD,20030319,103300,8205,8207,8205,8205
DJIUSD,20030319,103500,8204,8206,8202,8202
DJIUSD,20030319,103600,8200,8200,8199,8199
DJIUSD,20030319,103700,8198,8205,8198,8204
DJIUSD,20030319,103800,8205,8205,8205,8205
DJIUSD,20030319,103900,8206,8208,8206,8208
DJIUSD,20030319,104100,8210,8210,8210,8210
DJIUSD,20030319,104200,8213,8221,8213,8220
DJIUSD,20030319,104300,8223,8223,8218,8219
DJIUSD,20030319,104400,8224,8227,8223,8223
DJIUSD,20030319,104500,8220,8221,8220,8221
DJIUSD,20030319,104600,8222,8223,8220,8223
DJIUSD,20030319,104700,8219,8219,8217,8218
DJIUSD,20030319,104900,8221,8221,8216,8216
DJIUSD,20030319,105100,8222,8223,8219,8219
DJIUSD,20030319,105200,8224,8225,8219,8220
DJIUSD,20030319,105300,8220,8220,8218,8218
DJIUSD,20030319,105400,8229,8230,8229,8230
DJIUSD,20030319,105500,8230,8230,8229,8229
DJIUSD,20030319,105800,8223,8223,8222,8222
DJIUSD,20030319,105900,8224,8224,8223,8224
DJIUSD,20030319,110000,8219,8222,8218,8222
DJIUSD,20030319,110100,8223,8223,8221,8223
DJIUSD,20030319,110200,8218,8218,8216,8218
DJIUSD,20030319,110300,8217,8219,8213,8215
DJIUSD,20030319,110400,8215,8219,8215,8218
DJIUSD,20030319,110500,8214,8214,8212,8212
DJIUSD,20030319,110600,8213,8218,8213,8218
DJIUSD,20030319,110700,8218,8218,8217,8217
DJIUSD,20030319,110800,8214,8214,8213,8214
DJIUSD,20030319,110900,8209,8210,8209,8209
DJIUSD,20030319,111000,8208,8214,8206,8210
DJIUSD,20030319,111100,8213,8214,8213,8214
DJIUSD,20030319,111200,8216,8220,8216,8220
DJIUSD,20030319,111300,8219,8233,8219,8233
DJIUSD,20030319,111400,8229,8229,8225,8225
DJIUSD,20030319,111500,8222,8226,8222,8226
DJIUSD,20030319,111600,8227,8228,8226,8227
DJIUSD,20030319,111700,8229,8233,8229,8232
DJIUSD,20030319,111800,8228,8229,8227,8227
DJIUSD,20030319,111900,8229,8235,8229,8235
DJIUSD,20030319,112000,8229,8249,8229,8245
DJIUSD,20030319,112100,8248,8253,8246,8247
DJIUSD,20030319,112200,8248,8248,8247,8248
DJIUSD,20030319,112300,8251,8254,8246,8246
DJIUSD,20030319,112400,8247,8253,8246,8248
DJIUSD,20030319,112500,8242,8246,8242,8245
DJIUSD,20030319,112600,8244,8247,8242,8242
DJIUSD,20030319,112700,8243,8245,8240,8245
DJIUSD,20030319,112800,8241,8243,8240,8240
DJIUSD,20030319,112900,8240,8243,8239,8243
DJIUSD,20030319,113000,8238,8239,8235,8236
DJIUSD,20030319,113100,8235,8237,8232,8232
DJIUSD,20030319,113200,8234,8236,8228,8230
DJIUSD,20030319,113300,8232,8236,8232,8235
DJIUSD,20030319,113400,8235,8236,8233,8236
DJIUSD,20030319,113500,8235,8237,8230,8232
DJIUSD,20030319,113600,8234,8235,8231,8232
DJIUSD,20030319,113700,8231,8236,8231,8233
DJIUSD,20030319,113800,8235,8237,8230,8237
DJIUSD,20030319,113900,8236,8236,8233,8233
DJIUSD,20030319,114000,8235,8237,8230,8230
DJIUSD,20030319,114100,8230,8235,8230,8235
DJIUSD,20030319,114200,8235,8235,8233,8233
DJIUSD,20030319,114300,8233,8234,8232,8233
DJIUSD,20030319,114400,8232,8232,8227,8229
DJIUSD,20030319,114500,8228,8232,8228,8231
DJIUSD,20030319,114600,8230,8230,8226,8228
DJIUSD,20030319,114700,8228,8229,8221,8227
DJIUSD,20030319,114800,8227,8227,8224,8226
DJIUSD,20030319,114900,8224,8228,8223,8223
DJIUSD,20030319,115000,8226,8226,8223,8224
DJIUSD,20030319,115100,8224,8226,8223,8225
DJIUSD,20030319,115200,8227,8227,8226,8226
DJIUSD,20030319,115300,8224,8226,8222,8222
DJIUSD,20030319,115400,8221,8224,8221,8224
DJIUSD,20030319,115500,8227,8227,8221,8222
DJIUSD,20030319,115600,8220,8221,8219,8219
DJIUSD,20030319,115700,8222,8223,8216,8216
DJIUSD,20030319,115800,8214,8217,8213,8215
DJIUSD,20030319,115900,8217,8218,8213,8213
DJIUSD,20030319,120000,8211,8212,8206,8207
DJIUSD,20030319,120100,8208,8210,8205,8208
DJIUSD,20030319,120200,8205,8205,8203,8203
DJIUSD,20030319,120300,8200,8204,8200,8204
DJIUSD,20030319,120400,8206,8206,8202,8204
DJIUSD,20030319,120500,8199,8201,8198,8201
DJIUSD,20030319,120600,8203,8203,8196,8198
DJIUSD,20030319,120700,8200,8203,8200,8202
DJIUSD,20030319,120800,8203,8206,8201,8204
DJIUSD,20030319,120900,8202,8205,8202,8205
DJIUSD,20030319,121000,8201,8201,8200,8201
DJIUSD,20030319,121100,8197,8200,8196,8196
DJIUSD,20030319,121200,8200,8203,8200,8200
DJIUSD,20030319,121300,8200,8200,8197,8198
DJIUSD,20030319,121400,8197,8197,8192,8192
DJIUSD,20030319,121500,8192,8193,8190,8192
DJIUSD,20030319,121600,8192,8194,8188,8190
DJIUSD,20030319,121700,8189,8193,8189,8193
DJIUSD,20030319,121800,8193,8193,8191,8192
DJIUSD,20030319,121900,8189,8191,8189,8190
DJIUSD,20030319,122000,8189,8190,8188,8190
DJIUSD,20030319,122100,8190,8190,8184,8185
DJIUSD,20030319,122200,8184,8189,8182,8182
DJIUSD,20030319,122300,8182,8185,8181,8183
DJIUSD,20030319,122400,8185,8190,8185,8186
DJIUSD,20030319,122500,8187,8188,8182,8182
DJIUSD,20030319,122600,8182,8182,8182,8182
DJIUSD,20030319,122700,8184,8184,8177,8179
DJIUSD,20030319,122800,8178,8186,8178,8186
DJIUSD,20030319,122900,8182,8186,8182,8184
DJIUSD,20030319,123000,8183,8184,8168,8168
DJIUSD,20030319,123100,8165,8171,8162,8162
DJIUSD,20030319,123200,8164,8181,8161,8179
DJIUSD,20030319,123300,8182,8207,8180,8207
DJIUSD,20030319,123400,8207,8209,8192,8193
DJIUSD,20030319,123500,8194,8195,8186,8187
DJIUSD,20030319,123600,8187,8187,8171,8171
DJIUSD,20030319,123700,8172,8172,8162,8167
DJIUSD,20030319,123800,8168,8174,8162,8174
DJIUSD,20030319,123900,8174,8181,8172,8180
DJIUSD,20030319,124000,8184,8185,8176,8185
DJIUSD,20030319,124100,8186,8187,8170,8171
DJIUSD,20030319,124200,8170,8174,8157,8171
DJIUSD,20030319,124300,8173,8179,8164,8164
DJIUSD,20030319,124400,8163,8173,8159,8167
DJIUSD,20030319,124500,8168,8176,8167,8171
DJIUSD,20030319,124600,8168,8169,8160,8164
DJIUSD,20030319,124700,8166,8175,8161,8175
DJIUSD,20030319,124800,8175,8184,8172,8178
DJIUSD,20030319,124900,8178,8186,8174,8176
DJIUSD,20030319,125000,8177,8178,8169,8170
DJIUSD,20030319,125100,8170,8176,8170,8173
DJIUSD,20030319,125200,8173,8183,8169,8183
DJIUSD,20030319,125300,8181,8182,8168,8169
DJIUSD,20030319,125400,8169,8183,8169,8178
DJIUSD,20030319,125500,8177,8181,8175,8181
DJIUSD,20030319,125600,8183,8183,8168,8173
DJIUSD,20030319,125700,8175,8175,8159,8159
DJIUSD,20030319,125800,8160,8168,8158,8168
DJIUSD,20030319,125900,8169,8177,8168,8169
DJIUSD,20030319,130000,8170,8183,8170,8183
DJIUSD,20030319,130100,8181,8184,8172,8172
DJIUSD,20030319,130200,8172,8179,8170,8173
DJIUSD,20030319,130300,8173,8188,8173,8187
DJIUSD,20030319,130400,8183,8184,8175,8182
DJIUSD,20030319,130500,8182,8185,8179,8184
DJIUSD,20030319,130600,8187,8197,8187,8191
DJIUSD,20030319,130700,8192,8198,8191,8191
DJIUSD,20030319,130800,8192,8200,8188,8198
DJIUSD,20030319,130900,8197,8201,8194,8194
DJIUSD,20030319,131000,8194,8197,8190,8190
DJIUSD,20030319,131100,8189,8196,8189,8194
DJIUSD,20030319,131200,8193,8197,8185,8193
DJIUSD,20030319,131300,8191,8195,8189,8193
DJIUSD,20030319,131400,8193,8193,8184,8188
DJIUSD,20030319,131500,8187,8188,8167,8170
DJIUSD,20030319,131600,8170,8178,8168,8175
DJIUSD,20030319,131700,8179,8179,8173,8173
DJIUSD,20030319,131800,8172,8174,8165,8173
DJIUSD,20030319,131900,8174,8176,8166,8167
DJIUSD,20030319,132000,8168,8177,8165,8176
DJIUSD,20030319,132100,8177,8177,8168,8169
DJIUSD,20030319,132200,8170,8177,8168,8177
DJIUSD,20030319,132300,8176,8180,8171,8175
DJIUSD,20030319,132400,8178,8179,8172,8173
DJIUSD,20030319,132500,8173,8180,8168,8172
DJIUSD,20030319,132600,8174,8182,8170,8179
DJIUSD,20030319,132700,8178,8182,8172,8174
DJIUSD,20030319,132800,8175,8182,8175,8177
DJIUSD,20030319,132900,8178,8183,8174,8183
DJIUSD,20030319,133000,8183,8186,8175,8183
DJIUSD,20030319,133100,8181,8190,8179,8189
DJIUSD,20030319,133200,8190,8197,8189,8190
DJIUSD,20030319,133300,8188,8192,8184,8184
DJIUSD,20030319,133400,8186,8195,8184,8195
DJIUSD,20030319,133500,8191,8194,8186,8191
DJIUSD,20030319,133600,8193,8193,8186,8189
DJIUSD,20030319,133700,8193,8193,8179,8179
DJIUSD,20030319,133800,8180,8185,8174,8183
DJIUSD,20030319,133900,8184,8189,8183,8189
DJIUSD,20030319,134000,8188,8189,8181,8183
DJIUSD,20030319,134100,8184,8187,8184,8187
DJIUSD,20030319,134200,8186,8187,8181,8183
DJIUSD,20030319,134300,8184,8193,8184,8188
DJIUSD,20030319,134400,8192,8196,8188,8196
DJIUSD,20030319,134500,8197,8202,8196,8202
DJIUSD,20030319,134600,8198,8203,8193,8198
DJIUSD,20030319,134700,8199,8199,8188,8190
DJIUSD,20030319,134800,8188,8196,8188,8193
DJIUSD,20030319,134900,8194,8194,8185,8190
DJIUSD,20030319,135000,8188,8188,8181,8184
DJIUSD,20030319,135100,8181,8183,8175,8179
DJIUSD,20030319,135200,8175,8182,8173,8181
DJIUSD,20030319,135300,8182,8184,8180,8180
DJIUSD,20030319,135400,8180,8184,8180,8182
DJIUSD,20030319,135500,8180,8186,8177,8181
DJIUSD,20030319,135600,8180,8181,8175,8178
DJIUSD,20030319,135700,8178,8178,8175,8175
DJIUSD,20030319,135800,8175,8178,8173,8173
DJIUSD,20030319,135900,8174,8174,8166,8171
DJIUSD,20030319,140000,8168,8170,8162,8167
DJIUSD,20030319,140100,8165,8166,8160,8164
DJIUSD,20030319,140200,8162,8166,8159,8166
DJIUSD,20030319,140300,8161,8165,8158,8160
DJIUSD,20030319,140400,8160,8160,8158,8158
DJIUSD,20030319,140500,8158,8160,8157,8160
DJIUSD,20030319,140600,8161,8162,8156,8162
DJIUSD,20030319,140700,8163,8166,8162,8164
DJIUSD,20030319,140800,8163,8165,8160,8160
DJIUSD,20030319,140900,8162,8166,8161,8163
DJIUSD,20030319,141000,8160,8160,8156,8156
DJIUSD,20030319,141100,8155,8158,8146,8150
DJIUSD,20030319,141200,8148,8148,8137,8141
DJIUSD,20030319,141300,8140,8141,8130,8133
DJIUSD,20030319,141400,8132,8135,8122,8123
DJIUSD,20030319,141500,8125,8128,8121,8127
DJIUSD,20030319,141600,8127,8129,8124,8127
DJIUSD,20030319,141700,8128,8130,8125,8127
DJIUSD,20030319,141800,8127,8134,8127,8134
DJIUSD,20030319,141900,8133,8134,8132,8134
DJIUSD,20030319,142000,8134,8136,8131,8131
DJIUSD,20030319,142100,8132,8138,8132,8137
DJIUSD,20030319,142200,8138,8140,8137,8137
DJIUSD,20030319,142300,8137,8143,8137,8143
DJIUSD,20030319,142400,8141,8145,8141,8144
DJIUSD,20030319,142500,8143,8146,8141,8142
DJIUSD,20030319,142600,8141,8145,8139,8140
DJIUSD,20030319,142700,8140,8146,8139,8142
DJIUSD,20030319,142800,8143,8144,8138,8141
DJIUSD,20030319,142900,8138,8140,8134,8138
DJIUSD,20030319,143000,8136,8138,8133,8137
DJIUSD,20030319,143100,8137,8142,8137,8140
DJIUSD,20030319,143200,8139,8139,8129,8129
DJIUSD,20030319,143300,8130,8131,8129,8129
DJIUSD,20030319,143400,8127,8131,8127,8130
DJIUSD,20030319,143500,8129,8133,8125,8133
DJIUSD,20030319,143600,8132,8132,8129,8130
DJIUSD,20030319,143700,8130,8130,8126,8126
DJIUSD,20030319,143800,8125,8126,8121,8124
DJIUSD,20030319,143900,8124,8126,8113,8113
DJIUSD,20030319,144000,8115,8122,8115,8120
DJIUSD,20030319,144100,8118,8120,8117,8120
DJIUSD,20030319,144200,8119,8121,8116,8120
DJIUSD,20030319,144300,8121,8128,8121,8127
DJIUSD,20030319,144400,8127,8130,8126,8126
DJIUSD,20030319,144500,8127,8127,8126,8126
DJIUSD,20030319,144600,8128,8128,8124,8126
DJIUSD,20030319,144700,8126,8131,8124,8128
DJIUSD,20030319,144800,8128,8134,8128,8133
DJIUSD,20030319,144900,8132,8133,8132,8133
DJIUSD,20030319,145000,8129,8129,8126,8127
DJIUSD,20030319,145100,8128,8128,8125,8126
DJIUSD,20030319,145200,8127,8132,8124,8132
DJIUSD,20030319,145300,8131,8131,8126,8129
DJIUSD,20030319,145400,8127,8127,8120,8120
DJIUSD,20030319,145500,8119,8126,8119,8124
DJIUSD,20030319,145600,8125,8126,8118,8120
DJIUSD,20030319,145700,8123,8123,8115,8115
DJIUSD,20030319,145800,8115,8119,8115,8117
DJIUSD,20030319,145900,8117,8120,8117,8119
DJIUSD,20030319,150000,8117,8122,8116,8119
DJIUSD,20030319,150100,8123,8125,8120,8123
DJIUSD,20030319,150200,8124,8126,8122,8124
DJIUSD,20030319,150300,8123,8126,8123,8125
DJIUSD,20030319,150400,8123,8126,8123,8126
DJIUSD,20030319,150500,8126,8129,8126,8128
DJIUSD,20030319,150600,8129,8131,8128,8128
DJIUSD,20030319,150700,8127,8131,8126,8130
DJIUSD,20030319,150800,8131,8133,8131,8133
DJIUSD,20030319,150900,8131,8132,8129,8129
DJIUSD,20030319,151000,8128,8129,8127,8127
DJIUSD,20030319,151100,8125,8127,8124,8126
DJIUSD,20030319,151200,8125,8127,8123,8127
DJIUSD,20030319,151300,8127,8132,8127,8132
DJIUSD,20030319,151400,8131,8135,8126,8135
DJIUSD,20030319,151500,8134,8135,8127,8127
DJIUSD,20030319,151600,8125,8126,8125,8126
DJIUSD,20030319,151700,8124,8128,8123,8127
DJIUSD,20030319,151800,8128,8128,8123,8126
DJIUSD,20030319,151900,8126,8132,8125,8129
DJIUSD,20030319,152000,8130,8130,8125,8127
DJIUSD,20030319,152100,8127,8129,8127,8129
DJIUSD,20030319,152200,8127,8132,8126,8126
DJIUSD,20030319,152300,8128,8128,8125,8126
DJIUSD,20030319,152400,8124,8130,8124,8130
DJIUSD,20030319,152500,8130,8133,8128,8133
DJIUSD,20030319,152600,8134,8140,8133,8140
DJIUSD,20030319,152700,8140,8143,8140,8140
DJIUSD,20030319,152800,8140,8145,8140,8144
DJIUSD,20030319,152900,8143,8148,8142,8147
DJIUSD,20030319,153000,8149,8156,8145,8154
DJIUSD,20030319,153100,8153,8155,8150,8150
DJIUSD,20030319,153200,8151,8151,8147,8150
DJIUSD,20030319,153300,8148,8148,8147,8148
DJIUSD,20030319,153400,8148,8149,8147,8149
DJIUSD,20030319,153500,8145,8148,8145,8147
DJIUSD,20030319,153600,8149,8149,8144,8149
DJIUSD,20030319,153700,8149,8149,8143,8144
DJIUSD,20030319,153800,8144,8150,8144,8148
DJIUSD,20030319,153900,8147,8149,8147,8148
DJIUSD,20030319,154000,8148,8149,8147,8149
DJIUSD,20030319,154100,8147,8147,8144,8145
DJIUSD,20030319,154200,8144,8146,8144,8146
DJIUSD,20030319,154300,8144,8146,8144,8145
DJIUSD,20030319,154400,8146,8151,8145,8151
DJIUSD,20030319,154500,8151,8157,8151,8154
DJIUSD,20030319,154600,8156,8162,8155,8161
DJIUSD,20030319,154700,8161,8162,8156,8157
DJIUSD,20030319,154800,8159,8160,8156,8157
DJIUSD,20030319,154900,8159,8159,8148,8151
DJIUSD,20030319,155000,8150,8156,8149,8155
DJIUSD,20030319,155100,8155,8157,8154,8157
DJIUSD,20030319,155200,8158,8160,8156,8156
DJIUSD,20030319,155300,8158,8161,8157,8160
DJIUSD,20030319,155400,8161,8163,8157,8163
DJIUSD,20030319,155500,8167,8173,8166,8170
DJIUSD,20030319,155600,8168,8176,8168,8174
DJIUSD,20030319,155700,8172,8176,8164,8166
DJIUSD,20030319,155800,8170,8173,8166,8171
DJIUSD,20030319,155900,8171,8171,8165,8169
DJIUSD,20030319,160000,8168,8171,8166,8170
DJIUSD,20030319,160100,8168,8173,8168,8172
DJIUSD,20030319,160300,8171,8177,8170,8174
DJIUSD,20030319,160400,8177,8178,8174,8175
DJIUSD,20030319,160500,8174,8175,8171,8172
DJIUSD,20030319,160600,8172,8172,8169,8170
DJIUSD,20030319,160700,8169,8170,8165,8168
DJIUSD,20030319,160800,8165,8169,8165,8169
DJIUSD,20030319,160900,8169,8177,8169,8175
DJIUSD,20030319,161000,8175,8176,8173,8173
DJIUSD,20030319,161100,8173,8173,8165,8165
DJIUSD,20030319,161200,8166,8168,8164,8165
DJIUSD,20030319,161300,8165,8165,8161,8161
DJIUSD,20030319,161400,8162,8164,8159,8164
DJIUSD,20030319,161500,8163,8169,8162,8167
DJIUSD,20030319,161600,8168,8176,8168,8174
DJIUSD,20030319,161700,8176,8179,8175,8178
DJIUSD,20030319,161800,8175,8182,8175,8181
DJIUSD,20030319,161900,8181,8184,8179,8182
DJIUSD,20030319,162000,8182,8182,8175,8176
DJIUSD,20030319,162100,8174,8177,8167,8167
DJIUSD,20030319,162200,8168,8169,8158,8161
DJIUSD,20030319,162300,8162,8165,8160,8165
DJIUSD,20030319,162400,8166,8166,8161,8165
DJIUSD,20030319,162500,8167,8180,8167,8178
DJIUSD,20030319,162600,8182,8185,8181,8181
DJIUSD,20030319,162700,8178,8178,8175,8175
DJIUSD,20030319,162800,8174,8181,8173,8174
DJIUSD,20030319,162900,8177,8177,8169,8169
DJIUSD,20030319,163000,8168,8175,8167,8175
DJIUSD,20030319,163100,8175,8175,8172,8173
DJIUSD,20030319,163200,8173,8173,8170,8170
DJIUSD,20030319,163300,8171,8173,8169,8169
DJIUSD,20030319,163400,8169,8170,8161,8168
DJIUSD,20030319,163500,8166,8168,8157,8159
DJIUSD,20030319,163600,8156,8159,8151,8151
DJIUSD,20030319,163700,8150,8156,8148,8154
DJIUSD,20030319,163800,8157,8157,8154,8155
DJIUSD,20030319,163900,8152,8158,8150,8158
DJIUSD,20030319,164000,8161,8162,8160,8162
DJIUSD,20030319,164100,8161,8165,8160,8165
DJIUSD,20030319,164200,8164,8165,8158,8162
DJIUSD,20030319,164300,8162,8162,8156,8156
DJIUSD,20030319,164400,8154,8158,8154,8158
DJIUSD,20030319,164500,8155,8163,8154,8163
DJIUSD,20030319,164600,8161,8162,8158,8159
DJIUSD,20030319,164700,8160,8163,8160,8162
DJIUSD,20030319,164800,8164,8164,8162,8163
DJIUSD,20030319,164900,8162,8165,8162,8165
DJIUSD,20030319,165000,8167,8174,8166,8170
DJIUSD,20030319,165100,8169,8172,8166,8166
DJIUSD,20030319,165200,8167,8167,8152,8152
DJIUSD,20030319,165300,8153,8165,8153,8165
DJIUSD,20030319,165400,8166,8166,8163,8166
DJIUSD,20030319,165500,8165,8166,8155,8157
DJIUSD,20030319,165600,8158,8163,8158,8160
DJIUSD,20030319,165700,8160,8161,8159,8160
DJIUSD,20030319,165800,8162,8172,8162,8172
DJIUSD,20030319,165900,8173,8175,8171,8175
DJIUSD,20030319,170000,8171,8175,8164,8166
DJIUSD,20030319,170100,8164,8164,8161,8164
DJIUSD,20030319,170200,8165,8168,8164,8168
DJIUSD,20030319,170300,8169,8170,8164,8167
DJIUSD,20030319,170400,8166,8167,8163,8166
DJIUSD,20030319,170500,8166,8169,8160,8160
DJIUSD,20030319,170600,8160,8162,8159,8162
DJIUSD,20030319,170700,8159,8162,8158,8162
DJIUSD,20030319,170800,8164,8164,8161,8161
DJIUSD,20030319,170900,8161,8165,8161,8164
DJIUSD,20030319,171000,8164,8165,8156,8156
DJIUSD,20030319,171100,8155,8158,8150,8151
DJIUSD,20030319,171200,8153,8153,8140,8142
DJIUSD,20030319,171300,8144,8148,8142,8147
DJIUSD,20030319,171400,8144,8149,8142,8147
DJIUSD,20030319,171500,8148,8155,8146,8154
DJIUSD,20030319,171600,8154,8154,8144,8144
DJIUSD,20030319,171700,8143,8149,8142,8149
DJIUSD,20030319,171800,8149,8149,8142,8147
DJIUSD,20030319,171900,8147,8149,8143,8144
DJIUSD,20030319,172000,8143,8146,8141,8144
DJIUSD,20030319,172100,8144,8144,8142,8143
DJIUSD,20030319,172200,8144,8154,8143,8154
DJIUSD,20030319,172300,8152,8155,8149,8153
DJIUSD,20030319,172400,8150,8154,8149,8154
DJIUSD,20030319,172500,8153,8163,8153,8160
DJIUSD,20030319,172600,8157,8162,8155,8155
DJIUSD,20030319,172700,8156,8163,8154,8163
DJIUSD,20030319,172800,8164,8174,8162,8174
DJIUSD,20030319,172900,8176,8178,8172,8173
DJIUSD,20030319,173000,8172,8177,8171,8175
DJIUSD,20030319,173100,8173,8173,8162,8162
DJIUSD,20030319,173200,8162,8171,8162,8168
DJIUSD,20030319,173300,8168,8169,8164,8164
DJIUSD,20030319,173400,8162,8180,8162,8179
DJIUSD,20030319,173500,8180,8180,8171,8174
DJIUSD,20030319,173600,8176,8187,8176,8186
DJIUSD,20030319,173700,8188,8188,8184,8187
DJIUSD,20030319,173800,8187,8199,8185,8199
DJIUSD,20030319,173900,8200,8205,8197,8197
DJIUSD,20030319,174000,8200,8200,8196,8197
DJIUSD,20030319,174100,8195,8195,8186,8192
DJIUSD,20030319,174200,8192,8197,8192,8193
DJIUSD,20030319,174300,8196,8196,8186,8187
DJIUSD,20030319,174400,8188,8203,8188,8200
DJIUSD,20030319,174500,8201,8203,8194,8196
DJIUSD,20030319,174600,8196,8203,8194,8200
DJIUSD,20030319,174700,8199,8214,8199,8213
DJIUSD,20030319,174800,8211,8220,8207,8219
DJIUSD,20030319,174900,8221,8226,8217,8217
DJIUSD,20030319,175000,8217,8221,8215,8217
DJIUSD,20030319,175100,8218,8223,8217,8219
DJIUSD,20030319,175200,8218,8218,8209,8210
DJIUSD,20030319,175300,8208,8211,8203,8208
DJIUSD,20030319,175400,8210,8210,8206,8207
DJIUSD,20030319,175500,8205,8221,8204,8221
DJIUSD,20030319,175600,8220,8222,8212,8217
DJIUSD,20030319,175700,8217,8218,8210,8213
DJIUSD,20030319,175800,8213,8217,8211,8215
DJIUSD,20030319,175900,8213,8220,8213,8218
DJIUSD,20030319,180000,8220,8227,8219,8221
DJIUSD,20030319,180100,8221,8221,8212,8218
DJIUSD,20030319,180200,8217,8224,8217,8218
DJIUSD,20030319,180300,8220,8221,8215,8219
DJIUSD,20030319,180400,8219,8220,8214,8216
DJIUSD,20030319,180500,8216,8216,8210,8211
DJIUSD,20030319,180600,8212,8212,8200,8204
DJIUSD,20030319,180700,8201,8208,8201,8204
DJIUSD,20030319,180800,8208,8209,8204,8208
DJIUSD,20030319,180900,8208,8208,8205,8205
DJIUSD,20030319,181000,8205,8205,8199,8199
DJIUSD,20030319,181100,8200,8203,8196,8196
DJIUSD,20030319,181200,8196,8197,8191,8192
DJIUSD,20030319,181300,8192,8192,8184,8188
DJIUSD,20030319,181400,8189,8197,8189,8194
DJIUSD,20030319,181500,8194,8197,8192,8192
DJIUSD,20030319,181600,8192,8198,8189,8197
DJIUSD,20030319,181700,8197,8204,8197,8204
DJIUSD,20030319,181800,8201,8205,8197,8197
DJIUSD,20030319,181900,8195,8212,8194,8210
DJIUSD,20030319,182000,8210,8219,8208,8218
DJIUSD,20030319,182100,8221,8221,8215,8217
DJIUSD,20030319,182200,8216,8219,8212,8214
DJIUSD,20030319,182300,8215,8215,8206,8208
DJIUSD,20030319,182400,8210,8216,8209,8211
DJIUSD,20030319,182500,8212,8214,8203,8211
DJIUSD,20030319,182600,8208,8213,8207,8211
DJIUSD,20030319,182700,8211,8218,8210,8218
DJIUSD,20030319,182800,8218,8222,8217,8220
DJIUSD,20030319,182900,8220,8229,8220,8222
DJIUSD,20030319,183000,8222,8234,8222,8229
DJIUSD,20030319,183100,8231,8233,8223,8224
DJIUSD,20030319,183200,8227,8232,8226,8228
DJIUSD,20030319,183300,8228,8237,8228,8235
DJIUSD,20030319,183400,8235,8242,8233,8235
DJIUSD,20030319,183500,8234,8240,8234,8236
DJIUSD,20030319,183600,8236,8238,8230,8232
DJIUSD,20030319,183700,8230,8235,8224,8232
DJIUSD,20030319,183800,8233,8233,8230,8232
DJIUSD,20030319,183900,8233,8233,8231,8233
DJIUSD,20030319,184000,8236,8241,8232,8240
DJIUSD,20030319,184100,8241,8246,8240,8243
DJIUSD,20030319,184200,8242,8246,8237,8246
DJIUSD,20030319,184300,8246,8246,8242,8244
DJIUSD,20030319,184400,8246,8254,8245,8251
DJIUSD,20030319,184500,8251,8251,8243,8247
DJIUSD,20030319,184600,8244,8248,8243,8243
DJIUSD,20030319,184700,8244,8245,8240,8240
DJIUSD,20030319,184800,8239,8244,8235,8235
DJIUSD,20030319,184900,8237,8240,8236,8237
DJIUSD,20030319,185000,8239,8240,8236,8238
DJIUSD,20030319,185100,8237,8241,8236,8238
DJIUSD,20030319,185200,8238,8240,8235,8239
DJIUSD,20030319,185300,8238,8240,8235,8236
DJIUSD,20030319,185400,8237,8239,8235,8238
DJIUSD,20030319,185500,8239,8240,8230,8235
DJIUSD,20030319,185600,8235,8238,8233,8237
DJIUSD,20030319,185700,8239,8243,8238,8239
DJIUSD,20030319,185800,8240,8240,8234,8234
DJIUSD,20030319,185900,8236,8247,8234,8245
DJIUSD,20030319,190000,8247,8247,8231,8232
DJIUSD,20030319,190100,8235,8238,8232,8237
DJIUSD,20030319,190200,8237,8239,8233,8233
DJIUSD,20030319,190300,8234,8236,8233,8236
DJIUSD,20030319,190400,8236,8238,8232,8237
DJIUSD,20030319,190500,8236,8237,8236,8236
DJIUSD,20030319,190600,8234,8236,8234,8235
DJIUSD,20030319,190700,8235,8235,8234,8234
DJIUSD,20030319,190800,8236,8238,8234,8237
DJIUSD,20030319,190900,8235,8239,8235,8238
DJIUSD,20030319,191000,8236,8238,8236,8237
DJIUSD,20030319,191100,8235,8236,8234,8235
DJIUSD,20030319,191200,8236,8238,8235,8238
DJIUSD,20030319,191300,8235,8241,8235,8238
DJIUSD,20030319,191400,8239,8239,8232,8233
DJIUSD,20030319,191500,8235,8241,8232,8234
DJIUSD,20030319,191600,8235,8238,8232,8233
DJIUSD,20030319,191700,8234,8235,8234,8235
DJIUSD,20030319,191800,8235,8235,8232,8235
DJIUSD,20030319,191900,8233,8233,8230,8231
DJIUSD,20030319,192000,8229,8230,8229,8229
DJIUSD,20030319,192100,8232,8233,8231,8233
DJIUSD,20030319,192200,8233,8235,8233,8235
DJIUSD,20030319,192300,8233,8233,8232,8232
DJIUSD,20030319,192400,8233,8233,8232,8232
DJIUSD,20030319,192600,8235,8235,8234,8234
DJIUSD,20030319,192800,8233,8234,8232,8232
DJIUSD,20030319,192900,8232,8232,8231,8232
DJIUSD,20030319,193100,8234,8239,8233,8237
DJIUSD,20030319,193500,8237,8238,8236,8236
DJIUSD,20030319,193700,8235,8238,8235,8238
DJIUSD,20030319,193800,8239,8239,8238,8238
DJIUSD,20030319,193900,8238,8238,8237,8237
DJIUSD,20030319,194000,8240,8240,8238,8239
DJIUSD,20030319,194200,8236,8237,8236,8236
DJIUSD,20030319,194500,8238,8238,8237,8237
DJIUSD,20030319,194700,8237,8238,8237,8238
DJIUSD,20030319,194800,8237,8239,8237,8239
DJIUSD,20030319,195000,8242,8242,8240,8241
DJIUSD,20030319,195100,8239,8240,8238,8240
DJIUSD,20030319,195200,8243,8244,8242,8244
DJIUSD,20030319,195300,8244,8244,8240,8241
DJIUSD,20030319,195600,8244,8246,8243,8246
DJIUSD,20030319,195700,8243,8243,8240,8240
DJIUSD,20030319,195800,8242,8245,8241,8245
DJIUSD,20030319,195900,8244,8246,8237,8239
SPXUSD,20030319,000300,862,864,862,862
SPXUSD,20030319,000400,864,864,863,863
SPXUSD,20030319,000500,863,863,862,863
SPXUSD,20030319,000600,863,863,862,863
SPXUSD,20030319,000700,863,864,863,863
SPXUSD,20030319,000800,864,864,863,863
SPXUSD,20030319,000900,864,864,863,863
SPXUSD,20030319,001000,863,863,863,863
SPXUSD,20030319,001100,864,864,863,863
SPXUSD,20030319,001200,863,864,862,864
SPXUSD,20030319,001300,863,864,862,862
SPXUSD,20030319,001400,864,864,864,864
SPXUSD,20030319,001500,863,864,863,863
SPXUSD,20030319,001600,864,864,863,864
SPXUSD,20030319,001700,863,864,863,864
SPXUSD,20030319,001800,863,864,863,864
SPXUSD,20030319,001900,863,863,863,863
SPXUSD,20030319,002000,863,864,863,864
SPXUSD,20030319,002100,863,864,863,864
SPXUSD,20030319,002200,864,864,863,863
SPXUSD,20030319,002400,863,863,862,862
SPXUSD,20030319,002500,863,863,863,863
SPXUSD,20030319,002600,864,864,862,862
SPXUSD,20030319,002700,862,863,862,863
SPXUSD,20030319,002800,863,864,862,864
SPXUSD,20030319,002900,863,863,863,863
SPXUSD,20030319,003000,862,864,862,862
SPXUSD,20030319,003100,862,863,862,863
SPXUSD,20030319,003200,862,862,862,862
SPXUSD,20030319,003300,863,863,862,862
SPXUSD,20030319,003400,862,864,862,862
SPXUSD,20030319,003500,862,863,862,863
SPXUSD,20030319,003600,862,862,861,861
SPXUSD,20030319,003700,863,863,862,862
SPXUSD,20030319,003900,863,863,862,862
SPXUSD,20030319,004000,863,863,863,863
SPXUSD,20030319,004100,862,862,862,862
SPXUSD,20030319,004300,863,864,863,864
SPXUSD,20030319,004400,862,862,862,862
SPXUSD,20030319,004500,863,863,862,863
SPXUSD,20030319,005000,863,863,862,863
SPXUSD,20030319,005200,862,863,862,863
SPXUSD,20030319,005700,862,863,862,863
SPXUSD,20030319,005800,863,863,862,863
SPXUSD,20030319,005900,863,863,863,863
SPXUSD,20030319,010000,863,863,863,863
SPXUSD,20030319,010100,862,862,862,862
SPXUSD,20030319,010300,861,863,861,863
SPXUSD,20030319,010400,862,863,862,862
SPXUSD,20030319,010500,861,862,861,862
SPXUSD,20030319,010600,863,863,863,863
SPXUSD,20030319,010700,862,863,862,863
SPXUSD,20030319,010800,862,863,862,862
SPXUSD,20030319,010900,863,863,862,862
SPXUSD,20030319,011200,862,863,862,863
SPXUSD,20030319,011300,862,862,862,862
SPXUSD,20030319,011500,862,862,862,862
SPXUSD,20030319,011600,861,863,861,863
SPXUSD,20030319,011800,862,862,862,862
SPXUSD,20030319,011900,862,863,862,863
SPXUSD,20030319,012200,863,863,862,862
SPXUSD,20030319,012500,863,863,862,862
SPXUSD,20030319,012700,862,863,861,862
SPXUSD,20030319,012800,861,863,861,863
SPXUSD,20030319,013000,863,863,863,863
SPXUSD,20030319,013100,862,863,861,861
SPXUSD,20030319,013200,863,863,861,863
SPXUSD,20030319,013300,862,862,862,862
SPXUSD,20030319,013500,862,863,861,863
SPXUSD,20030319,013600,862,863,861,863
SPXUSD,20030319,013700,862,862,862,862
SPXUSD,20030319,013800,863,863,862,862
SPXUSD,20030319,014000,862,862,862,862
SPXUSD,20030319,014100,862,862,861,861
SPXUSD,20030319,014200,862,862,862,862
SPXUSD,20030319,014300,861,862,861,862
SPXUSD,20030319,014500,862,862,862,862
SPXUSD,20030319,014600,862,863,862,863
SPXUSD,20030319,014700,862,863,862,863
SPXUSD,20030319,014900,862,863,862,862
SPXUSD,20030319,015000,861,861,861,861
SPXUSD,20030319,015200,861,862,861,862
SPXUSD,20030319,015300,862,863,862,863
SPXUSD,20030319,015500,863,863,861,862
SPXUSD,20030319,015600,861,862,861,862
SPXUSD,20030319,015800,862,862,862,862
SPXUSD,20030319,020000,861,861,861,861
SPXUSD,20030319,020300,861,861,861,861
SPXUSD,20030319,020400,862,862,861,861
SPXUSD,20030319,020500,861,862,861,861
SPXUSD,20030319,020700,862,862,861,861
SPXUSD,20030319,020800,861,862,861,862
SPXUSD,20030319,020900,862,862,861,861
SPXUSD,20030319,021100,860,862,860,862
SPXUSD,20030319,021200,862,862,860,861
SPXUSD,20030319,021300,861,861,860,861
SPXUSD,20030319,021400,861,861,860,861
SPXUSD,20030319,021500,862,862,861,862
SPXUSD,20030319,021600,861,862,861,862
SPXUSD,20030319,021800,860,862,860,862
SPXUSD,20030319,021900,861,861,860,861
SPXUSD,20030319,022000,862,862,861,861
SPXUSD,20030319,022100,861,862,861,862
SPXUSD,20030319,022200,861,861,860,860
SPXUSD,20030319,022300,861,861,860,861
SPXUSD,20030319,022500,860,861,860,860
SPXUSD,20030319,022600,861,861,861,861
SPXUSD,20030319,022800,861,862,861,862
SPXUSD,20030319,022900,862,862,862,862
SPXUSD,20030319,023000,863,863,862,862
SPXUSD,20030319,023100,861,863,861,862
SPXUSD,20030319,023200,863,863,861,861
SPXUSD,20030319,023400,862,862,861,862
SPXUSD,20030319,023500,861,862,860,860
SPXUSD,20030319,023600,861,862,861,861
SPXUSD,20030319,023700,861,861,860,860
SPXUSD,20030319,023800,862,862,862,862
SPXUSD,20030319,023900,861,861,861,861
SPXUSD,20030319,024100,861,862,861,862
SPXUSD,20030319,024200,861,862,861,862
SPXUSD,20030319,024300,861,862,860,860
SPXUSD,20030319,024500,862,862,861,862
SPXUSD,20030319,024700,861,861,860,860
SPXUSD,20030319,024900,861,862,861,862
SPXUSD,20030319,025200,861,862,861,862
SPXUSD,20030319,025400,861,861,861,861
SPXUSD,20030319,025500,862,862,860,860
SPXUSD,20030319,025700,862,862,861,861
SPXUSD,20030319,025800,862,862,861,861
SPXUSD,20030319,025900,862,862,861,861
SPXUSD,20030319,030200,862,862,861,861
SPXUSD,20030319,030400,862,862,861,862
SPXUSD,20030319,030500,860,861,860,861
SPXUSD,20030319,030600,862,862,861,862
SPXUSD,20030319,030800,861,862,861,862
SPXUSD,20030319,030900,861,862,861,862
SPXUSD,20030319,031000,860,862,860,861
SPXUSD,20030319,031100,861,861,860,860
SPXUSD,20030319,031200,861,862,861,861
SPXUSD,20030319,031300,861,862,860,862
SPXUSD,20030319,031400,861,862,860,860
SPXUSD,20030319,031500,861,861,861,861
SPXUSD,20030319,031600,861,862,860,862
SPXUSD,20030319,031700,861,861,861,861
SPXUSD,20030319,031800,860,860,860,860
SPXUSD,20030319,031900,862,862,861,861
SPXUSD,20030319,032000,860,862,860,862
SPXUSD,20030319,032400,860,861,860,861
SPXUSD,20030319,032500,860,861,860,860
SPXUSD,20030319,032600,861,862,861,861
SPXUSD,20030319,032700,861,862,861,862
SPXUSD,20030319,032800,860,860,860,860
SPXUSD,20030319,032900,860,861,860,861
SPXUSD,20030319,033000,861,861,860,860
SPXUSD,20030319,033100,860,861,860,861
SPXUSD,20030319,033200,861,861,860,860
SPXUSD,20030319,033300,860,861,860,861
SPXUSD,20030319,033400,860,861,860,861
SPXUSD,20030319,033500,861,861,860,861
SPXUSD,20030319,034000,861,861,860,861
SPXUSD,20030319,034200,860,861,860,861
SPXUSD,20030319,034500,861,861,860,860
SPXUSD,20030319,034700,860,860,860,860
SPXUSD,20030319,034800,861,861,859,860
SPXUSD,20030319,035000,861,861,860,860
SPXUSD,20030319,035100,860,861,860,861
SPXUSD,20030319,035300,860,860,860,860
SPXUSD,20030319,035700,860,861,860,861
SPXUSD,20030319,035800,861,862,861,861
SPXUSD,20030319,035900,861,861,861,861
SPXUSD,20030319,050000,860,863,860,863
SPXUSD,20030319,050100,861,862,861,861
SPXUSD,20030319,050200,861,862,860,862
SPXUSD,20030319,050300,861,861,861,861
SPXUSD,20030319,050500,861,861,861,861
SPXUSD,20030319,050600,862,862,860,861
SPXUSD,20030319,051000,862,862,861,861
SPXUSD,20030319,051100,862,862,861,861
SPXUSD,20030319,051800,860,862,860,862
SPXUSD,20030319,051900,861,862,861,862
SPXUSD,20030319,052000,861,862,861,862
SPXUSD,20030319,052200,861,862,861,862
SPXUSD,20030319,052700,861,861,861,861
SPXUSD,20030319,052800,861,862,861,862
SPXUSD,20030319,052900,861,862,861,861
SPXUSD,20030319,053000,861,862,860,862
SPXUSD,20030319,053200,860,862,860,862
SPXUSD,20030319,053300,862,862,862,862
SPXUSD,20030319,053500,862,862,861,861
SPXUSD,20030319,053600,861,863,861,863
SPXUSD,20030319,053800,861,862,861,862
SPXUSD,20030319,054000,861,862,861,861
SPXUSD,20030319,054100,863,863,861,863
SPXUSD,20030319,054500,862,862,861,862
SPXUSD,20030319,054800,862,862,861,861
SPXUSD,20030319,055300,861,862,861,862
SPXUSD,20030319,055400,862,862,861,861
SPXUSD,20030319,055500,861,862,861,861
SPXUSD,20030319,055600,862,863,862,863
SPXUSD,20030319,055800,862,862,861,861
SPXUSD,20030319,060100,861,863,861,863
SPXUSD,20030319,060300,863,863,862,863
SPXUSD,20030319,060600,862,862,861,861
SPXUSD,20030319,060700,861,862,861,862
SPXUSD,20030319,060900,862,862,862,862
SPXUSD,20030319,061000,863,863,862,863
SPXUSD,20030319,061100,862,862,861,861
SPXUSD,20030319,061200,862,862,862,862
SPXUSD,20030319,061400,863,863,861,863
SPXUSD,20030319,061500,863,863,862,863
SPXUSD,20030319,061600,863,863,862,862
SPXUSD,20030319,062000,862,863,862,862
SPXUSD,20030319,062100,862,863,862,862
SPXUSD,20030319,062200,862,863,862,863
SPXUSD,20030319,062300,862,863,862,863
SPXUSD,20030319,062400,862,863,862,863
SPXUSD,20030319,062500,862,863,862,863
SPXUSD,20030319,062600,863,864,863,863
SPXUSD,20030319,062700,863,863,862,862
SPXUSD,20030319,062800,862,862,861,862
SPXUSD,20030319,062900,862,862,861,862
SPXUSD,20030319,063000,863,863,862,862
SPXUSD,20030319,063200,863,863,861,861
SPXUSD,20030319,063400,862,863,862,862
SPXUSD,20030319,063500,863,863,861,863
SPXUSD,20030319,063800,862,862,861,862
SPXUSD,20030319,064000,863,863,862,863
SPXUSD,20030319,064200,861,862,861,861
SPXUSD,20030319,064500,863,863,862,863
SPXUSD,20030319,064600,863,863,862,862
SPXUSD,20030319,064800,863,863,862,862
SPXUSD,20030319,064900,862,864,862,864
SPXUSD,20030319,065000,862,864,862,864
SPXUSD,20030319,065100,864,864,862,862
SPXUSD,20030319,065300,863,863,862,862
SPXUSD,20030319,065500,864,864,863,863
SPXUSD,20030319,065600,863,864,863,864
SPXUSD,20030319,065700,862,864,862,864
SPXUSD,20030319,065800,863,863,863,863
SPXUSD,20030319,065900,863,863,863,863
SPXUSD,20030319,070000,863,864,863,864
SPXUSD,20030319,070300,863,863,863,863
SPXUSD,20030319,070400,863,863,863,863
SPXUSD,20030319,071000,862,862,862,862
SPXUSD,20030319,071500,864,864,863,863
SPXUSD,20030319,071700,863,864,863,864
SPXUSD,20030319,071900,863,863,863,863
SPXUSD,20030319,072200,862,862,862,862
SPXUSD,20030319,072500,862,863,862,862
SPXUSD,20030319,072700,863,864,863,864
SPXUSD,20030319,072900,863,863,862,862
SPXUSD,20030319,073000,862,863,862,863
SPXUSD,20030319,073200,863,863,863,863
SPXUSD,20030319,073300,863,864,863,864
SPXUSD,20030319,073400,863,864,863,864
SPXUSD,20030319,073800,863,863,863,863
SPXUSD,20030319,073900,863,864,863,864
SPXUSD,20030319,074100,862,864,862,864
SPXUSD,20030319,074300,863,864,863,864
SPXUSD,20030319,075000,862,863,862,862
SPXUSD,20030319,075200,863,863,862,862
SPXUSD,20030319,075300,862,863,862,862
SPXUSD,20030319,075400,863,864,863,864
SPXUSD,20030319,075600,863,864,863,863
SPXUSD,20030319,075900,863,864,863,864
SPXUSD,20030319,080000,863,863,861,861
SPXUSD,20030319,080100,861,862,861,862
SPXUSD,20030319,080300,863,863,861,861
SPXUSD,20030319,080400,862,862,862,862
SPXUSD,20030319,080500,862,862,861,861
SPXUSD,20030319,080600,862,862,861,861
SPXUSD,20030319,080700,863,863,861,861
SPXUSD,20030319,080800,862,862,861,861
SPXUSD,20030319,080900,863,863,861,861
SPXUSD,20030319,081000,862,862,862,862
SPXUSD,20030319,081100,862,862,861,862
SPXUSD,20030319,081300,861,862,861,862
SPXUSD,20030319,081400,862,862,861,861
SPXUSD,20030319,081500,862,863,861,862
SPXUSD,20030319,081600,861,862,861,862
SPXUSD,20030319,081700,862,862,862,862
SPXUSD,20030319,081800,862,862,861,861
SPXUSD,20030319,081900,862,862,861,861
SPXUSD,20030319,082000,861,862,861,862
SPXUSD,20030319,082100,861,861,860,861
SPXUSD,20030319,082200,861,862,861,862
SPXUSD,20030319,082300,860,861,860,861
SPXUSD,20030319,082400,862,862,861,861
SPXUSD,20030319,082500,861,861,861,861
SPXUSD,20030319,082600,861,862,861,861
SPXUSD,20030319,082700,862,862,860,860
SPXUSD,20030319,082800,862,862,860,860
SPXUSD,20030319,082900,861,861,860,860
SPXUSD,20030319,083000,861,862,861,862
SPXUSD,20030319,083100,861,861,860,860
SPXUSD,20030319,083200,861,862,861,861
SPXUSD,20030319,083300,861,862,861,862
SPXUSD,20030319,083400,862,862,862,862
SPXUSD,20030319,083500,863,863,861,861
SPXUSD,20030319,083600,862,862,861,861
SPXUSD,20030319,083800,862,862,861,861
SPXUSD,20030319,083900,862,863,861,863
SPXUSD,20030319,084000,861,862,861,861
SPXUSD,20030319,084100,863,863,862,862
SPXUSD,20030319,084200,862,862,861,862
SPXUSD,20030319,084300,861,861,860,860
SPXUSD,20030319,084400,861,861,860,861
SPXUSD,20030319,084500,860,861,860,861
SPXUSD,20030319,084600,860,861,860,860
SPXUSD,20030319,084700,862,862,860,861
SPXUSD,20030319,084800,861,861,860,860
SPXUSD,20030319,084900,861,861,860,860
SPXUSD,20030319,085000,861,861,860,860
SPXUSD,20030319,085100,860,860,859,860
SPXUSD,20030319,085200,859,861,859,861
SPXUSD,20030319,085300,859,861,859,861
SPXUSD,20030319,085400,861,861,859,859
SPXUSD,20030319,085500,859,860,859,860
SPXUSD,20030319,085700,859,860,859,859
SPXUSD,20030319,085800,859,861,859,860
SPXUSD,20030319,085900,859,860,859,860
SPXUSD,20030319,090000,861,861,860,860
SPXUSD,20030319,090100,859,861,859,861
SPXUSD,20030319,090200,859,861,859,861
SPXUSD,20030319,090300,859,861,859,861
SPXUSD,20030319,090400,860,861,860,860
SPXUSD,20030319,090500,861,861,860,860
SPXUSD,20030319,090600,860,861,860,861
SPXUSD,20030319,090700,860,861,860,861
SPXUSD,20030319,090800,860,860,860,860
SPXUSD,20030319,090900,860,860,860,860
SPXUSD,20030319,091000,859,861,859,861
SPXUSD,20030319,091100,859,861,859,861
SPXUSD,20030319,091300,861,861,861,861
SPXUSD,20030319,091500,860,861,860,860
SPXUSD,20030319,091600,860,860,859,859
SPXUSD,20030319,091700,860,861,860,860
SPXUSD,20030319,091800,860,861,860,861
SPXUSD,20030319,091900,861,862,861,861
SPXUSD,20030319,092000,861,862,861,862
SPXUSD,20030319,092100,861,861,861,861
SPXUSD,20030319,092200,862,862,861,861
SPXUSD,20030319,092300,861,862,861,862
SPXUSD,20030319,092400,860,861,860,861
SPXUSD,20030319,092500,861,863,861,863
SPXUSD,20030319,092600,863,863,861,861
SPXUSD,20030319,092700,863,863,861,862
SPXUSD,20030319,092800,862,862,862,862
SPXUSD,20030319,092900,862,863,862,862
SPXUSD,20030319,093000,863,863,862,862
SPXUSD,20030319,093100,863,864,862,863
SPXUSD,20030319,093200,862,864,862,864
SPXUSD,20030319,093300,863,864,863,863
SPXUSD,20030319,093400,864,864,862,862
SPXUSD,20030319,093500,864,864,862,863
SPXUSD,20030319,093600,863,863,862,863
SPXUSD,20030319,093700,862,863,862,862
SPXUSD,20030319,093800,862,863,862,863
SPXUSD,20030319,094000,862,864,862,864
SPXUSD,20030319,094100,863,863,862,862
SPXUSD,20030319,094200,863,863,862,862
SPXUSD,20030319,094300,864,864,863,863
SPXUSD,20030319,094400,863,863,862,863
SPXUSD,20030319,094500,864,864,862,862
SPXUSD,20030319,094600,863,863,861,861
SPXUSD,20030319,094700,863,863,862,863
SPXUSD,20030319,094800,863,863,862,862
SPXUSD,20030319,094900,862,862,861,862
SPXUSD,20030319,095000,862,862,862,862
SPXUSD,20030319,095100,862,862,862,862
SPXUSD,20030319,095200,861,862,861,862
SPXUSD,20030319,095300,861,862,861,861
SPXUSD,20030319,095400,862,862,861,861
SPXUSD,20030319,095600,861,862,861,861
SPXUSD,20030319,095700,862,863,861,863
SPXUSD,20030319,095800,861,863,861,861
SPXUSD,20030319,095900,861,862,861,862
SPXUSD,20030319,100100,861,863,861,862
SPXUSD,20030319,100200,862,862,862,862
SPXUSD,20030319,100300,863,864,863,863
SPXUSD,20030319,100400,863,864,863,863
SPXUSD,20030319,100500,864,864,863,864
SPXUSD,20030319,100600,863,863,862,862
SPXUSD,20030319,100700,862,864,862,864
SPXUSD,20030319,100800,863,863,861,861
SPXUSD,20030319,100900,862,862,860,860
SPXUSD,20030319,101000,860,861,860,861
SPXUSD,20030319,101100,861,861,861,861
SPXUSD,20030319,101200,862,862,861,861
SPXUSD,20030319,101300,862,862,861,861
SPXUSD,20030319,101400,861,863,861,863
SPXUSD,20030319,101500,862,863,862,862
SPXUSD,20030319,101600,862,863,861,863
SPXUSD,20030319,101700,862,863,861,862
SPXUSD,20030319,101800,862,862,861,861
SPXUSD,20030319,101900,862,862,862,862
SPXUSD,20030319,102000,862,862,862,862
SPXUSD,20030319,102100,862,862,862,862
SPXUSD,20030319,102200,863,863,862,863
SPXUSD,20030319,102300,864,864,862,864
SPXUSD,20030319,102400,863,863,862,863
SPXUSD,20030319,102500,863,863,862,862
SPXUSD,20030319,102600,862,863,862,863
SPXUSD,20030319,102700,863,864,863,863
SPXUSD,20030319,102800,863,863,863,863
SPXUSD,20030319,102900,863,863,862,862
SPXUSD,20030319,103000,863,863,862,862
SPXUSD,20030319,103100,862,863,862,862
SPXUSD,20030319,103200,863,863,862,862
SPXUSD,20030319,103300,862,862,861,861
SPXUSD,20030319,103400,863,863,862,862
SPXUSD,20030319,103500,862,863,862,863
SPXUSD,20030319,103600,862,863,861,863
SPXUSD,20030319,103700,861,861,861,861
SPXUSD,20030319,103800,861,863,861,863
SPXUSD,20030319,104000,863,863,861,861
SPXUSD,20030319,104100,862,862,861,861
SPXUSD,20030319,104200,863,863,861,861
SPXUSD,20030319,104300,863,863,862,863
SPXUSD,20030319,104400,862,862,862,862
SPXUSD,20030319,104500,862,862,861,861
SPXUSD,20030319,104600,863,863,862,863
SPXUSD,20030319,104700,862,863,862,863
SPXUSD,20030319,104800,862,862,861,861
SPXUSD,20030319,104900,862,862,862,862
SPXUSD,20030319,105000,862,862,862,862
SPXUSD,20030319,105100,863,863,862,862
SPXUSD,20030319,105200,862,863,861,863
SPXUSD,20030319,105300,862,862,862,862
SPXUSD,20030319,105400,861,862,861,861
SPXUSD,20030319,105500,862,862,861,861
SPXUSD,20030319,105600,861,862,861,862
SPXUSD,20030319,105700,862,862,861,861
SPXUSD,20030319,105800,863,863,861,862
SPXUSD,20030319,105900,862,862,862,862
SPXUSD,20030319,110000,862,862,862,862
SPXUSD,20030319,110100,862,862,861,861
SPXUSD,20030319,110300,861,863,861,863
SPXUSD,20030319,110400,863,863,863,863
SPXUSD,20030319,110500,863,863,863,863
SPXUSD,20030319,110600,863,863,863,863
SPXUSD,20030319,110700,863,864,863,864
SPXUSD,20030319,110800,862,864,862,863
SPXUSD,20030319,110900,863,864,863,864
SPXUSD,20030319,111000,863,863,862,863
SPXUSD,20030319,111100,862,863,862,862
SPXUSD,20030319,111200,862,863,862,863
SPXUSD,20030319,111300,862,863,862,863
SPXUSD,20030319,111400,864,864,863,863
SPXUSD,20030319,111500,863,863,863,863
SPXUSD,20030319,111600,864,865,864,865
SPXUSD,20030319,111700,864,865,864,864
SPXUSD,20030319,111800,865,865,865,865
SPXUSD,20030319,111900,864,866,864,866
SPXUSD,20030319,112000,870,871,870,870
SPXUSD,20030319,112100,869,870,869,869
SPXUSD,20030319,112200,868,870,868,869
SPXUSD,20030319,112300,868,869,868,869
SPXUSD,20030319,112400,869,869,868,869
SPXUSD,20030319,112500,868,870,868,870
SPXUSD,20030319,112600,869,869,869,869
SPXUSD,20030319,112700,869,869,867,867
SPXUSD,20030319,112800,868,871,867,868
SPXUSD,20030319,112900,870,870,868,868
SPXUSD,20030319,113000,868,869,868,869
SPXUSD,20030319,113100,868,870,868,870
SPXUSD,20030319,113200,869,869,868,868
SPXUSD,20030319,113300,869,870,868,868
SPXUSD,20030319,113400,869,870,868,869
SPXUSD,20030319,113500,868,869,868,869
SPXUSD,20030319,113600,868,868,867,868
SPXUSD,20030319,113700,869,869,868,869
SPXUSD,20030319,113800,867,868,867,868
SPXUSD,20030319,113900,868,868,867,868
SPXUSD,20030319,114000,867,869,867,869
SPXUSD,20030319,114100,868,868,867,867
SPXUSD,20030319,114200,868,869,868,869
SPXUSD,20030319,114300,869,870,868,869
SPXUSD,20030319,114400,868,869,868,869
SPXUSD,20030319,114500,868,870,868,870
SPXUSD,20030319,114600,870,870,869,869
SPXUSD,20030319,114700,870,870,869,869
SPXUSD,20030319,114800,869,870,869,870
SPXUSD,20030319,114900,869,869,869,869
SPXUSD,20030319,115000,870,870,870,870
SPXUSD,20030319,115100,869,870,868,870
SPXUSD,20030319,115200,869,870,869,869
SPXUSD,20030319,115300,870,871,869,869
SPXUSD,20030319,115400,869,870,869,870
SPXUSD,20030319,115500,870,871,869,871
SPXUSD,20030319,115600,870,871,869,871
SPXUSD,20030319,115700,870,872,870,871
SPXUSD,20030319,115800,872,872,870,872
SPXUSD,20030319,115900,871,872,871,872
SPXUSD,20030319,120000,871,872,871,872
SPXUSD,20030319,120100,871,872,871,871
SPXUSD,20030319,120200,872,872,871,871
SPXUSD,20030319,120300,872,872,871,871
SPXUSD,20030319,120400,870,871,869,870
SPXUSD,20030319,120500,871,871,870,870
SPXUSD,20030319,120600,870,871,870,871
SPXUSD,20030319,120700,871,871,870,871
SPXUSD,20030319,120800,871,871,869,871
SPXUSD,20030319,120900,870,871,870,871
SPXUSD,20030319,121000,872,872,870,871
SPXUSD,20030319,121100,872,872,870,870
SPXUSD,20030319,121200,871,871,871,871
SPXUSD,20030319,121300,870,871,870,870
SPXUSD,20030319,121400,871,871,870,870
SPXUSD,20030319,121500,871,871,870,870
SPXUSD,20030319,121600,871,871,871,871
SPXUSD,20030319,121700,869,871,869,869
SPXUSD,20030319,121800,870,871,869,871
SPXUSD,20030319,121900,871,871,870,871
SPXUSD,20030319,122000,870,871,870,870
SPXUSD,20030319,122100,870,871,870,870
SPXUSD,20030319,122200,870,870,869,870
SPXUSD,20030319,122300,870,871,869,869
SPXUSD,20030319,122400,869,870,869,870
SPXUSD,20030319,122500,870,870,869,869
SPXUSD,20030319,122600,871,871,870,871
SPXUSD,20030319,122700,870,871,870,870
SPXUSD,20030319,122800,871,872,871,872
SPXUSD,20030319,122900,872,872,871,872
SPXUSD,20030319,123000,871,872,871,871
SPXUSD,20030319,123100,872,872,871,871
SPXUSD,20030319,123200,872,872,871,871
SPXUSD,20030319,123300,873,873,870,872
SPXUSD,20030319,123400,872,872,872,872
SPXUSD,20030319,123500,871,872,871,872
SPXUSD,20030319,123600,872,873,871,872
SPXUSD,20030319,123700,872,873,871,871
SPXUSD,20030319,123800,872,873,872,873
SPXUSD,20030319,123900,873,873,871,871
SPXUSD,20030319,124000,871,873,871,871
SPXUSD,20030319,124100,872,872,871,871
SPXUSD,20030319,124200,872,872,870,872
SPXUSD,20030319,124300,871,872,871,871
SPXUSD,20030319,124400,871,871,871,871
SPXUSD,20030319,124500,872,872,870,870
SPXUSD,20030319,124600,871,871,869,870
SPXUSD,20030319,124700,870,871,870,870
SPXUSD,20030319,124800,870,871,870,870
SPXUSD,20030319,124900,872,872,871,871
SPXUSD,20030319,125000,871,871,871,871
SPXUSD,20030319,125100,870,871,870,870
SPXUSD,20030319,125200,870,870,870,870
SPXUSD,20030319,125300,870,872,870,872
SPXUSD,20030319,125400,871,871,871,871
SPXUSD,20030319,125500,871,871,871,871
SPXUSD,20030319,125600,870,871,870,871
SPXUSD,20030319,125700,871,871,870,870
SPXUSD,20030319,125800,871,871,869,869
SPXUSD,20030319,125900,870,871,870,871
SPXUSD,20030319,130000,869,871,869,870
SPXUSD,20030319,130100,871,871,870,871
SPXUSD,20030319,130200,871,871,870,871
SPXUSD,20030319,130300,870,870,869,870
SPXUSD,20030319,130400,869,871,869,870
SPXUSD,20030319,130500,870,871,869,871
SPXUSD,20030319,130600,869,871,869,869
SPXUSD,20030319,130700,871,871,869,870
SPXUSD,20030319,130800,870,870,869,869
SPXUSD,20030319,130900,869,870,869,869
SPXUSD,20030319,131000,869,870,869,870
SPXUSD,20030319,131100,870,870,870,870
SPXUSD,20030319,131200,869,869,868,868
SPXUSD,20030319,131300,869,869,868,868
SPXUSD,20030319,131400,870,870,867,867
SPXUSD,20030319,131500,868,868,868,868
SPXUSD,20030319,131600,867,867,867,867
SPXUSD,20030319,131700,867,868,867,868
SPXUSD,20030319,131800,868,868,867,867
SPXUSD,20030319,131900,867,868,867,868
SPXUSD,20030319,132000,868,868,867,867
SPXUSD,20030319,132100,868,868,868,868
SPXUSD,20030319,132200,868,868,867,868
SPXUSD,20030319,132300,867,868,867,867
SPXUSD,20030319,132400,868,868,867,868
SPXUSD,20030319,132500,867,869,866,866
SPXUSD,20030319,132600,868,868,868,868
SPXUSD,20030319,132700,867,868,866,867
SPXUSD,20030319,132800,866,867,866,867
SPXUSD,20030319,132900,867,867,866,866
SPXUSD,20030319,133000,867,867,867,867
SPXUSD,20030319,133100,865,867,865,867
SPXUSD,20030319,133200,866,866,865,865
SPXUSD,20030319,133300,867,867,865,867
SPXUSD,20030319,133400,865,867,865,867
SPXUSD,20030319,133500,866,866,866,866
SPXUSD,20030319,133600,865,866,865,866
SPXUSD,20030319,133700,865,865,864,864
SPXUSD,20030319,133800,865,865,865,865
SPXUSD,20030319,133900,866,866,865,865
SPXUSD,20030319,134000,866,866,865,865
SPXUSD,20030319,134100,865,865,865,865
SPXUSD,20030319,134200,864,866,864,865
SPXUSD,20030319,134300,865,865,865,865
SPXUSD,20030319,134400,865,865,865,865
SPXUSD,20030319,134500,866,866,864,865
SPXUSD,20030319,134600,864,865,863,864
SPXUSD,20030319,134700,863,866,863,866
SPXUSD,20030319,134800,865,870,865,868
SPXUSD,20030319,134900,869,869,868,869
SPXUSD,20030319,135000,868,870,868,868
SPXUSD,20030319,135100,867,869,865,865
SPXUSD,20030319,135200,865,866,865,866
SPXUSD,20030319,135300,865,866,865,866
SPXUSD,20030319,135400,866,867,865,867
SPXUSD,20030319,135500,866,867,865,866
SPXUSD,20030319,135600,866,867,864,864
SPXUSD,20030319,135700,865,866,865,866
SPXUSD,20030319,135800,865,866,864,864
SPXUSD,20030319,135900,865,865,864,864
SPXUSD,20030319,140000,865,865,865,865
SPXUSD,20030319,140100,864,866,863,864
SPXUSD,20030319,140200,864,865,863,864
SPXUSD,20030319,140300,866,867,865,867
SPXUSD,20030319,140400,865,868,865,865
SPXUSD,20030319,140500,865,866,865,866
SPXUSD,20030319,140600,864,866,864,865
SPXUSD,20030319,140700,866,867,864,867
SPXUSD,20030319,140800,865,866,864,865
SPXUSD,20030319,140900,864,867,864,865
SPXUSD,20030319,141000,866,867,866,866
SPXUSD,20030319,141100,868,868,865,866
SPXUSD,20030319,141200,866,866,863,863
SPXUSD,20030319,141300,865,865,864,864
SPXUSD,20030319,141400,865,867,864,866
SPXUSD,20030319,141500,864,868,864,866
SPXUSD,20030319,141600,866,867,864,865
SPXUSD,20030319,141700,866,867,864,865
SPXUSD,20030319,141800,864,866,864,866
SPXUSD,20030319,141900,867,867,865,865
SPXUSD,20030319,142000,866,866,866,866
SPXUSD,20030319,142100,866,867,866,867
SPXUSD,20030319,142200,868,869,868,868
SPXUSD,20030319,142300,866,869,866,867
SPXUSD,20030319,142400,868,868,867,868
SPXUSD,20030319,142500,867,868,867,868
SPXUSD,20030319,142600,867,868,867,867
SPXUSD,20030319,142700,868,868,866,867
SPXUSD,20030319,142800,867,868,867,868
SPXUSD,20030319,142900,868,869,866,866
SPXUSD,20030319,143000,867,867,865,865
SPXUSD,20030319,143100,866,866,865,866
SPXUSD,20030319,143200,866,867,865,865
SPXUSD,20030319,143300,865,865,864,865
SPXUSD,20030319,143400,865,866,864,864
SPXUSD,20030319,143500,864,866,864,866
SPXUSD,20030319,143600,865,866,865,865
SPXUSD,20030319,143700,865,866,865,866
SPXUSD,20030319,143800,865,867,864,866
SPXUSD,20030319,143900,866,866,864,864
SPXUSD,20030319,144000,865,867,865,865
SPXUSD,20030319,144100,866,867,864,867
SPXUSD,20030319,144200,866,866,865,865
SPXUSD,20030319,144300,866,866,865,865
SPXUSD,20030319,144400,866,867,865,866
SPXUSD,20030319,144500,867,867,865,865
SPXUSD,20030319,144600,866,868,866,868
SPXUSD,20030319,144700,868,869,866,866
SPXUSD,20030319,144800,868,868,866,868
SPXUSD,20030319,144900,868,868,867,868
SPXUSD,20030319,145000,867,868,866,868
SPXUSD,20030319,145100,867,868,867,867
SPXUSD,20030319,145200,867,868,866,866
SPXUSD,20030319,145300,865,866,865,866
SPXUSD,20030319,145400,867,867,867,867
SPXUSD,20030319,145500,868,868,866,866
SPXUSD,20030319,145600,867,867,866,867
SPXUSD,20030319,145700,867,868,867,867
SPXUSD,20030319,145800,868,868,867,868
SPXUSD,20030319,145900,867,869,867,867
SPXUSD,20030319,150000,868,870,868,870
SPXUSD,20030319,150100,868,870,868,868
SPXUSD,20030319,150200,869,869,868,868
SPXUSD,20030319,150300,868,868,867,867
SPXUSD,20030319,150400,868,868,867,867
SPXUSD,20030319,150500,868,868,867,867
SPXUSD,20030319,150600,867,867,866,866
SPXUSD,20030319,150700,867,867,866,867
SPXUSD,20030319,150800,866,867,866,866
SPXUSD,20030319,150900,866,866,866,866
SPXUSD,20030319,151000,868,868,866,866
SPXUSD,20030319,151100,867,867,867,867
SPXUSD,20030319,151200,866,867,866,866
SPXUSD,20030319,151300,866,867,866,866
SPXUSD,20030319,151400,867,867,865,866
SPXUSD,20030319,151500,865,866,864,866
SPXUSD,20030319,151600,866,866,865,865
SPXUSD,20030319,151700,865,866,865,866
SPXUSD,20030319,151800,864,866,864,866
SPXUSD,20030319,151900,866,866,864,865
SPXUSD,20030319,152000,865,865,864,864
SPXUSD,20030319,152100,864,865,864,865
SPXUSD,20030319,152200,865,865,864,865
SPXUSD,20030319,152300,865,866,864,865
SPXUSD,20030319,152400,864,866,864,866
SPXUSD,20030319,152500,865,865,863,863
SPXUSD,20030319,152600,865,865,863,863
SPXUSD,20030319,152700,863,863,862,862
SPXUSD,20030319,152800,863,864,861,861
SPXUSD,20030319,152900,862,863,860,860
SPXUSD,20030319,153000,861,862,861,861
SPXUSD,20030319,153100,861,861,860,861
SPXUSD,20030319,153200,862,862,860,860
SPXUSD,20030319,153300,862,863,860,861
SPXUSD,20030319,153400,862,862,862,862
SPXUSD,20030319,153500,861,861,861,861
SPXUSD,20030319,153600,862,862,862,862
SPXUSD,20030319,153700,862,862,861,862
SPXUSD,20030319,153800,861,862,861,862
SPXUSD,20030319,153900,862,863,862,863
SPXUSD,20030319,154000,861,861,861,861
SPXUSD,20030319,154100,862,863,862,863
SPXUSD,20030319,154200,863,863,862,862
SPXUSD,20030319,154300,862,863,862,863
SPXUSD,20030319,154400,863,863,862,862
SPXUSD,20030319,154500,861,862,861,862
SPXUSD,20030319,154600,862,863,861,861
SPXUSD,20030319,154700,863,863,861,862
SPXUSD,20030319,154800,861,861,861,861
SPXUSD,20030319,154900,862,862,860,860
SPXUSD,20030319,155000,861,862,860,862
SPXUSD,20030319,155100,861,861,861,861
SPXUSD,20030319,155200,860,862,860,862
SPXUSD,20030319,155300,862,862,860,861
SPXUSD,20030319,155400,860,860,860,860
SPXUSD,20030319,155500,861,861,859,859
SPXUSD,20030319,155600,860,860,860,860
SPXUSD,20030319,155700,860,860,859,860
SPXUSD,20030319,155800,860,860,860,860
SPXUSD,20030319,155900,860,861,860,861
SPXUSD,20030319,160000,860,860,860,860
SPXUSD,20030319,160100,860,861,860,861
SPXUSD,20030319,160200,859,860,859,860
SPXUSD,20030319,160300,861,861,859,861
SPXUSD,20030319,160400,861,861,860,860
SPXUSD,20030319,160500,861,861,860,860
SPXUSD,20030319,160600,860,860,860,860
SPXUSD,20030319,160700,860,861,860,861
SPXUSD,20030319,160800,861,861,860,860
SPXUSD,20030319,160900,860,860,859,859
SPXUSD,20030319,161000,859,861,859,861
SPXUSD,20030319,161100,860,860,859,859
SPXUSD,20030319,161200,860,861,859,859
SPXUSD,20030319,161300,860,861,860,860
SPXUSD,20030319,161400,861,861,860,860
SPXUSD,20030319,161500,859,861,859,860
SPXUSD,20030319,161600,859,860,859,860
SPXUSD,20030319,161700,860,860,859,860
SPXUSD,20030319,161800,861,861,860,860
SPXUSD,20030319,161900,860,861,860,861
SPXUSD,20030319,162000,862,862,860,860
SPXUSD,20030319,162100,862,862,860,861
SPXUSD,20030319,162200,862,862,861,861
SPXUSD,20030319,162300,862,862,861,861
SPXUSD,20030319,162400,861,862,860,860
SPXUSD,20030319,162500,861,861,861,861
SPXUSD,20030319,162600,861,862,860,860
SPXUSD,20030319,162700,860,861,860,861
SPXUSD,20030319,162800,861,861,860,861
SPXUSD,20030319,162900,861,861,860,861
SPXUSD,20030319,163000,861,861,860,861
SPXUSD,20030319,163100,859,861,859,859
SPXUSD,20030319,163200,861,861,860,860
SPXUSD,20030319,163300,861,861,859,861
SPXUSD,20030319,163400,861,861,860,861
SPXUSD,20030319,163500,860,862,860,861
SPXUSD,20030319,163600,861,861,861,861
SPXUSD,20030319,163700,861,861,860,860
SPXUSD,20030319,163800,861,861,860,860
SPXUSD,20030319,163900,861,862,860,862
SPXUSD,20030319,164000,860,861,860,861
SPXUSD,20030319,164100,862,863,861,863
SPXUSD,20030319,164200,863,863,862,862
SPXUSD,20030319,164300,862,862,862,862
SPXUSD,20030319,164400,863,863,862,862
SPXUSD,20030319,164500,863,864,862,864
SPXUSD,20030319,164600,863,864,862,864
SPXUSD,20030319,164700,864,864,862,863
SPXUSD,20030319,164800,863,863,863,863
SPXUSD,20030319,164900,862,864,862,863
SPXUSD,20030319,165000,863,863,862,863
SPXUSD,20030319,165100,864,864,863,863
SPXUSD,20030319,165200,862,864,862,862
SPXUSD,20030319,165300,863,864,862,864
SPXUSD,20030319,165400,863,863,862,862
SPXUSD,20030319,165500,862,863,862,863
SPXUSD,20030319,165600,863,864,862,863
SPXUSD,20030319,165700,864,864,862,863
SPXUSD,20030319,165800,863,863,862,862
SPXUSD,20030319,165900,862,864,862,863
SPXUSD,20030319,170000,863,863,863,863
SPXUSD,20030319,170100,863,865,863,864
SPXUSD,20030319,170200,864,865,863,864
SPXUSD,20030319,170300,864,864,863,864
SPXUSD,20030319,170400,864,864,863,864
SPXUSD,20030319,170500,863,865,863,863
SPXUSD,20030319,170600,864,864,864,864
SPXUSD,20030319,170700,864,864,864,864
SPXUSD,20030319,170800,864,864,864,864
SPXUSD,20030319,170900,865,865,863,864
SPXUSD,20030319,171000,864,866,864,865
SPXUSD,20030319,171100,866,868,866,866
SPXUSD,20030319,171200,867,867,865,865
SPXUSD,20030319,171300,867,867,866,867
SPXUSD,20030319,171400,867,867,865,866
SPXUSD,20030319,171500,866,866,865,866
SPXUSD,20030319,171600,867,867,865,867
SPXUSD,20030319,171700,865,866,865,865
SPXUSD,20030319,171800,866,867,866,866
SPXUSD,20030319,171900,866,868,866,866
SPXUSD,20030319,172000,866,866,865,865
SPXUSD,20030319,172100,866,867,866,866
SPXUSD,20030319,172200,866,866,865,865
SPXUSD,20030319,172300,865,867,864,867
SPXUSD,20030319,172400,866,867,866,866
SPXUSD,20030319,172500,866,866,865,866
SPXUSD,20030319,172600,865,866,865,865
SPXUSD,20030319,172700,866,867,865,865
SPXUSD,20030319,172800,865,865,865,865
SPXUSD,20030319,172900,865,866,865,865
SPXUSD,20030319,173000,865,865,865,865
SPXUSD,20030319,173100,865,867,865,866
SPXUSD,20030319,173200,866,867,866,866
SPXUSD,20030319,173300,866,867,865,867
SPXUSD,20030319,173400,866,867,865,867
SPXUSD,20030319,173500,866,866,865,865
SPXUSD,20030319,173600,867,867,865,866
SPXUSD,20030319,173700,865,866,865,865
SPXUSD,20030319,173800,865,866,865,866
SPXUSD,20030319,173900,866,866,865,865
SPXUSD,20030319,174000,866,868,866,868
SPXUSD,20030319,174100,867,867,867,867
SPXUSD,20030319,174200,866,868,866,866
SPXUSD,20030319,174300,867,868,865,866
SPXUSD,20030319,174400,866,867,865,865
SPXUSD,20030319,174500,865,867,865,866
SPXUSD,20030319,174600,865,866,865,866
SPXUSD,20030319,174700,866,867,865,866
SPXUSD,20030319,174800,865,866,865,866
SPXUSD,20030319,174900,864,866,864,866
SPXUSD,20030319,175000,865,865,863,864
SPXUSD,20030319,175100,865,865,863,865
SPXUSD,20030319,175200,865,865,863,865
SPXUSD,20030319,175300,864,864,864,864
SPXUSD,20030319,175400,863,865,863,865
SPXUSD,20030319,175500,865,866,865,866
SPXUSD,20030319,175600,864,865,864,864
SPXUSD,20030319,175700,865,865,864,865
SPXUSD,20030319,175800,864,865,863,864
SPXUSD,20030319,175900,864,864,863,864
SPXUSD,20030319,180000,864,865,864,865
SPXUSD,20030319,180100,864,864,864,864
SPXUSD,20030319,180200,864,865,863,864
SPXUSD,20030319,180300,865,865,863,863
SPXUSD,20030319,180400,864,866,864,866
SPXUSD,20030319,180500,865,866,865,866
SPXUSD,20030319,180600,864,865,864,865
SPXUSD,20030319,180700,865,865,863,863
SPXUSD,20030319,180800,863,865,863,865
SPXUSD,20030319,180900,864,865,864,865
SPXUSD,20030319,181000,864,865,863,865
SPXUSD,20030319,181100,865,865,864,865
SPXUSD,20030319,181200,864,865,864,864
SPXUSD,20030319,181300,865,866,865,866
SPXUSD,20030319,181400,865,866,865,866
SPXUSD,20030319,181500,867,867,865,866
SPXUSD,20030319,181600,865,865,864,864
SPXUSD,20030319,181700,864,866,864,866
SPXUSD,20030319,181800,866,866,864,864
SPXUSD,20030319,181900,865,865,864,865
SPXUSD,20030319,182000,865,866,863,863
SPXUSD,20030319,182100,863,864,863,864
SPXUSD,20030319,182200,865,865,863,863
SPXUSD,20030319,182300,864,865,863,864
SPXUSD,20030319,182400,865,865,864,865
SPXUSD,20030319,182500,866,866,863,863
SPXUSD,20030319,182600,863,864,862,863
SPXUSD,20030319,182700,863,864,861,861
SPXUSD,20030319,182800,862,863,862,862
SPXUSD,20030319,182900,861,863,861,863
SPXUSD,20030319,183000,862,863,862,863
SPXUSD,20030319,183100,863,864,862,862
SPXUSD,20030319,183200,862,863,862,863
SPXUSD,20030319,183300,863,864,862,863
SPXUSD,20030319,183400,862,864,862,862
SPXUSD,20030319,183500,863,863,862,863
SPXUSD,20030319,183600,863,863,863,863
SPXUSD,20030319,183700,863,864,863,864
SPXUSD,20030319,183800,863,864,863,863
SPXUSD,20030319,183900,863,863,863,863
SPXUSD,20030319,184000,863,864,863,863
SPXUSD,20030319,184100,864,864,864,864
SPXUSD,20030319,184200,865,865,864,864
SPXUSD,20030319,184300,864,866,864,865
SPXUSD,20030319,184400,866,866,865,866
SPXUSD,20030319,184500,865,866,865,865
SPXUSD,20030319,184600,865,866,864,865
SPXUSD,20030319,184700,864,866,864,864
SPXUSD,20030319,184800,865,865,865,865
SPXUSD,20030319,184900,865,867,864,866
SPXUSD,20030319,185000,866,866,866,866
SPXUSD,20030319,185100,866,867,866,866
SPXUSD,20030319,185200,867,867,867,867
SPXUSD,20030319,185300,866,868,866,867
SPXUSD,20030319,185400,868,869,867,867
SPXUSD,20030319,185500,869,869,867,867
SPXUSD,20030319,185600,869,869,867,867
SPXUSD,20030319,185700,867,868,867,868
SPXUSD,20030319,185800,869,869,866,866
SPXUSD,20030319,185900,867,869,866,869
SPXUSD,20030319,190000,869,869,867,869
SPXUSD,20030319,190100,868,869,867,869
SPXUSD,20030319,190200,868,870,868,869
SPXUSD,20030319,190300,870,871,870,871
SPXUSD,20030319,190400,871,872,869,869
SPXUSD,20030319,190500,870,872,870,871
SPXUSD,20030319,190600,870,871,870,871
SPXUSD,20030319,190700,871,871,868,868
SPXUSD,20030319,190800,870,870,869,870
SPXUSD,20030319,190900,870,870,868,869
SPXUSD,20030319,191000,868,871,868,870
SPXUSD,20030319,191100,870,871,869,871
SPXUSD,20030319,191200,869,871,869,869
SPXUSD,20030319,191300,869,870,869,870
SPXUSD,20030319,191400,869,871,869,870
SPXUSD,20030319,191500,870,870,870,870
SPXUSD,20030319,191600,870,871,869,871
SPXUSD,20030319,191700,870,871,870,871
SPXUSD,20030319,191800,871,871,870,870
SPXUSD,20030319,191900,870,871,869,869
SPXUSD,20030319,192000,870,870,869,870
SPXUSD,20030319,192100,869,869,867,869
SPXUSD,20030319,192200,868,869,867,869
SPXUSD,20030319,192300,869,869,868,868
SPXUSD,20030319,192400,868,870,868,868
SPXUSD,20030319,192500,867,869,867,868
SPXUSD,20030319,192600,868,869,867,868
SPXUSD,20030319,192700,868,868,867,867
SPXUSD,20030319,192800,867,867,866,867
SPXUSD,20030319,192900,866,868,866,867
SPXUSD,20030319,193000,867,867,867,867
SPXUSD,20030319,193100,866,868,866,867
SPXUSD,20030319,193200,867,869,867,869
SPXUSD,20030319,193300,869,869,867,868
SPXUSD,20030319,193400,868,869,868,869
SPXUSD,20030319,193500,869,871,869,870
SPXUSD,20030319,193600,869,870,869,870
SPXUSD,20030319,193700,870,870,869,869
SPXUSD,20030319,193800,870,870,869,869
SPXUSD,20030319,193900,870,870,869,869
SPXUSD,20030319,194000,869,870,868,868
SPXUSD,20030319,194100,869,869,868,869
SPXUSD,20030319,194200,869,870,868,870
SPXUSD,20030319,194300,871,871,870,870
SPXUSD,20030319,194400,871,871,870,871
SPXUSD,20030319,194500,870,873,870,872
SPXUSD,20030319,194600,872,873,871,871
SPXUSD,20030319,194700,871,871,871,871
SPXUSD,20030319,194800,871,872,871,872
SPXUSD,20030319,194900,871,872,870,872
SPXUSD,20030319,195000,871,873,871,872
SPXUSD,20030319,195100,871,872,871,872
SPXUSD,20030319,195200,871,872,871,872
SPXUSD,20030319,195300,871,871,870,871
SPXUSD,20030319,195400,871,873,871,873
SPXUSD,20030319,195500,871,873,871,873
SPXUSD,20030319,195600,872,873,872,872
SPXUSD,20030319,195700,873,873,872,873
SPXUSD,20030319,195800,873,873,872,873
SPXUSD,20030319,195900,874,874,873,873
SPXUSD,20030319,200000,873,874,872,872
SPXUSD,20030319,200100,874,874,872,872
SPXUSD,20030319,200200,873,873,873,873
SPXUSD,20030319,200300,872,873,871,871
SPXUSD,20030319,200400,872,873,871,872
SPXUSD,20030319,200500,873,873,871,873
SPXUSD,20030319,200600,872,872,872,872
SPXUSD,20030319,200700,872,872,871,871
SPXUSD,20030319,200800,872,872,871,871
SPXUSD,20030319,200900,871,872,871,872
SPXUSD,20030319,201000,872,873,872,873
SPXUSD,20030319,201100,871,873,871,873
SPXUSD,20030319,201200,871,872,871,871
SPXUSD,20030319,201300,871,872,871,872
SPXUSD,20030319,201400,871,873,871,872
SPXUSD,20030319,201500,872,873,871,871
SPXUSD,20030319,201600,870,873,870,871
SPXUSD,20030319,201700,871,872,871,871
SPXUSD,20030319,201800,872,873,871,873
SPXUSD,20030319,201900,872,873,871,873
SPXUSD,20030319,202000,871,872,871,871
SPXUSD,20030319,202100,872,872,872,872
SPXUSD,20030319,202200,872,872,871,871
SPXUSD,20030319,202300,872,872,870,872
SPXUSD,20030319,202400,871,871,871,871
SPXUSD,20030319,202500,871,872,871,872
SPXUSD,20030319,202600,872,872,871,871
SPXUSD,20030319,202700,871,872,871,872
SPXUSD,20030319,202800,872,873,872,873
SPXUSD,20030319,202900,871,873,871,873
SPXUSD,20030319,203000,872,872,871,871
SPXUSD,20030319,203100,871,872,871,872
SPXUSD,20030319,203200,872,872,871,871
SPXUSD,20030319,203300,872,872,871,871
SPXUSD,20030319,203400,872,872,871,871
SPXUSD,20030319,203500,872,872,872,872
SPXUSD,20030319,203600,871,872,871,872
SPXUSD,20030319,203700,872,872,872,872
SPXUSD,20030319,203800,872,872,871,871
SPXUSD,20030319,203900,872,872,872,872
SPXUSD,20030319,204000,872,872,871,871
SPXUSD,20030319,204100,872,873,872,873
SPXUSD,20030319,204200,871,873,871,873
SPXUSD,20030319,204300,873,873,872,872
SPXUSD,20030319,204400,873,873,871,872
SPXUSD,20030319,204500,872,873,872,873
SPXUSD,20030319,204600,872,873,872,873
SPXUSD,20030319,204700,873,873,872,872
SPXUSD,20030319,204800,872,872,871,872
SPXUSD,20030319,204900,872,872,871,872
SPXUSD,20030319,205000,872,872,871,871
SPXUSD,20030319,205100,871,872,871,871
SPXUSD,20030319,205200,871,872,871,871
SPXUSD,20030319,205300,872,872,872,872
SPXUSD,20030319,205400,873,873,872,872
SPXUSD,20030319,205500,871,872,871,872
SPXUSD,20030319,205600,872,873,871,872
SPXUSD,20030319,205700,873,873,872,872
SPXUSD,20030319,205800,872,872,871,872
SPXUSD,20030319,205900,871,872,871,872
SPXUSD,20030319,210000,872,873,871,873
SPXUSD,20030319,210100,872,873,871,872
SPXUSD,20030319,210200,872,872,871,871
SPXUSD,20030319,210300,873,873,872,872
SPXUSD,20030319,210500,873,873,871,872
SPXUSD,20030319,210700,872,873,872,872
SPXUSD,20030319,210800,872,873,871,873
SPXUSD,20030319,210900,873,873,872,873
SPXUSD,20030319,211000,872,873,872,873
SPXUSD,20030319,211100,872,873,871,871
SPXUSD,20030319,211200,873,873,871,871
SPXUSD,20030319,211300,872,873,871,871
SPXUSD,20030319,211400,872,873,872,873
SPXUSD,20030319,213000,873,873,871,871
SPXUSD,20030319,213100,873,873,872,872
SPXUSD,20030319,213200,873,874,872,873
SPXUSD,20030319,213300,873,873,872,872
SPXUSD,20030319,213400,872,874,872,874
SPXUSD,20030319,213500,873,873,873,873
SPXUSD,20030319,213600,874,874,873,873
SPXUSD,20030319,213700,874,874,872,874
SPXUSD,20030319,213800,872,875,872,874
SPXUSD,20030319,213900,874,874,873,873
SPXUSD,20030319,214000,874,874,874,874
SPXUSD,20030319,214100,874,875,874,874
SPXUSD,20030319,214200,873,873,873,873
SPXUSD,20030319,214300,874,874,873,873
SPXUSD,20030319,214400,874,874,873,874
SPXUSD,20030319,214500,873,874,872,873
SPXUSD,20030319,214600,874,874,874,874
SPXUSD,20030319,214700,873,874,873,873
SPXUSD,20030319,214800,874,874,873,873
SPXUSD,20030319,214900,874,874,873,873
SPXUSD,20030319,215000,873,874,873,874
SPXUSD,20030319,215100,873,874,873,874
SPXUSD,20030319,215200,873,874,873,873
SPXUSD,20030319,215300,874,874,874,874
SPXUSD,20030319,215400,873,874,873,874
SPXUSD,20030319,215500,874,874,873,874
SPXUSD,20030319,215600,874,874,873,873
SPXUSD,20030319,215700,874,874,873,874
SPXUSD,20030319,215800,874,874,874,874
SPXUSD,20030319,215900,875,875,874,874
SPXUSD,20030319,220000,874,874,873,874
SPXUSD,20030319,220100,873,874,873,874
SPXUSD,20030319,220200,874,874,873,873
SPXUSD,20030319,220300,874,875,874,875
SPXUSD,20030319,220400,873,875,873,875
SPXUSD,20030319,220500,874,874,873,874
SPXUSD,20030319,220600,875,875,874,874
SPXUSD,20030319,220800,874,874,873,873
SPXUSD,20030319,220900,874,874,874,874
SPXUSD,20030319,221000,874,875,874,874
SPXUSD,20030319,221100,873,875,873,874
SPXUSD,20030319,221200,874,874,874,874
SPXUSD,20030319,221300,873,874,873,873
SPXUSD,20030319,221400,874,874,873,873
SPXUSD,20030319,221500,873,873,873,873
SPXUSD,20030319,221600,874,874,873,874
SPXUSD,20030319,221700,874,874,874,874
SPXUSD,20030319,221800,873,874,873,874
SPXUSD,20030319,221900,873,874,873,874
SPXUSD,20030319,222000,873,875,873,874
SPXUSD,20030319,222100,874,874,873,873
SPXUSD,20030319,222400,874,874,873,874
SPXUSD,20030319,222500,874,874,873,874
SPXUSD,20030319,222600,874,875,874,874
SPXUSD,20030319,222700,875,875,873,873
SPXUSD,20030319,222800,874,874,874,874
SPXUSD,20030319,222900,874,875,874,875
SPXUSD,20030319,223000,874,874,874,874
SPXUSD,20030319,223100,874,875,873,875
SPXUSD,20030319,223200,874,874,873,874
SPXUSD,20030319,223400,873,875,873,875
SPXUSD,20030319,223500,874,874,874,874
SPXUSD,20030319,223600,875,875,873,873
SPXUSD,20030319,223700,874,875,874,874
SPXUSD,20030319,223800,873,875,873,874
SPXUSD,20030319,223900,873,873,873,873
SPXUSD,20030319,224000,874,874,874,874
SPXUSD,20030319,224100,874,875,873,874
SPXUSD,20030319,224200,875,875,874,874
SPXUSD,20030319,224300,876,876,875,875
SPXUSD,20030319,224400,875,875,875,875
SPXUSD,20030319,224500,876,876,874,874
SPXUSD,20030319,224600,875,875,874,875
SPXUSD,20030319,224700,875,875,874,875
SPXUSD,20030319,224800,876,876,874,874
SPXUSD,20030319,224900,875,875,874,874
SPXUSD,20030319,225000,875,875,875,875
SPXUSD,20030319,225100,874,875,874,875
SPXUSD,20030319,225200,875,875,874,875
SPXUSD,20030319,225300,875,875,875,875
SPXUSD,20030319,225400,875,875,874,875
SPXUSD,20030319,225500,875,876,875,875
SPXUSD,20030319,225600,876,876,874,874
SPXUSD,20030319,225700,875,875,873,873
SPXUSD,20030319,225800,875,875,874,874
SPXUSD,20030319,225900,874,875,874,875
NDQUSD,20030319,000100,1076,1076,1076,1076
NDQUSD,20030319,000200,1077,1077,1075,1075
NDQUSD,20030319,000300,1076,1076,1074,1074
NDQUSD,20030319,000400,1075,1076,1074,1076
NDQUSD,20030319,000500,1076,1076,1074,1076
NDQUSD,20030319,000600,1075,1075,1074,1075
NDQUSD,20030319,000700,1074,1074,1074,1074
NDQUSD,20030319,000800,1073,1075,1073,1075
NDQUSD,20030319,000900,1075,1075,1074,1074
NDQUSD,20030319,001400,1074,1076,1074,1076
NDQUSD,20030319,001500,1074,1075,1074,1075
NDQUSD,20030319,002100,1076,1076,1074,1074
NDQUSD,20030319,002300,1075,1076,1074,1075
NDQUSD,20030319,002500,1075,1075,1074,1074
NDQUSD,20030319,002700,1074,1075,1074,1074
NDQUSD,20030319,002800,1073,1074,1073,1074
NDQUSD,20030319,003000,1075,1075,1074,1074
NDQUSD,20030319,003200,1074,1075,1074,1074
NDQUSD,20030319,003300,1074,1075,1074,1074
NDQUSD,20030319,003500,1075,1075,1075,1075
NDQUSD,20030319,003800,1075,1075,1075,1075
NDQUSD,20030319,004600,1075,1076,1074,1076
NDQUSD,20030319,005800,1074,1075,1074,1075
NDQUSD,20030319,010200,1075,1076,1075,1076
NDQUSD,20030319,010300,1076,1076,1075,1076
NDQUSD,20030319,010400,1076,1076,1075,1076
NDQUSD,20030319,010500,1076,1076,1075,1075
NDQUSD,20030319,011200,1075,1076,1075,1075
NDQUSD,20030319,011900,1074,1076,1074,1076
NDQUSD,20030319,012500,1076,1076,1075,1076
NDQUSD,20030319,012700,1076,1076,1075,1076
NDQUSD,20030319,012900,1075,1075,1075,1075
NDQUSD,20030319,013000,1075,1075,1075,1075
NDQUSD,20030319,013100,1076,1076,1075,1075
NDQUSD,20030319,013200,1075,1075,1074,1075
NDQUSD,20030319,013400,1076,1076,1074,1075
NDQUSD,20030319,013600,1075,1076,1074,1074
NDQUSD,20030319,013700,1075,1075,1074,1074
NDQUSD,20030319,013800,1074,1076,1074,1076
NDQUSD,20030319,013900,1075,1075,1074,1075
NDQUSD,20030319,014700,1075,1075,1074,1074
NDQUSD,20030319,014800,1075,1075,1074,1074
NDQUSD,20030319,015300,1076,1076,1076,1076
NDQUSD,20030319,015400,1076,1076,1075,1075
NDQUSD,20030319,021000,1076,1076,1075,1075
NDQUSD,20030319,021100,1076,1077,1076,1077
NDQUSD,20030319,021400,1075,1077,1075,1077
NDQUSD,20030319,022000,1075,1076,1075,1076
NDQUSD,20030319,022200,1076,1076,1074,1075
NDQUSD,20030319,022400,1076,1076,1075,1075
NDQUSD,20030319,022500,1076,1076,1075,1075
NDQUSD,20030319,023600,1076,1076,1076,1076
NDQUSD,20030319,024500,1075,1076,1075,1076
NDQUSD,20030319,024900,1075,1075,1074,1074
NDQUSD,20030319,025000,1075,1075,1074,1074
NDQUSD,20030319,025200,1075,1076,1075,1076
NDQUSD,20030319,025400,1075,1076,1075,1075
NDQUSD,20030319,025900,1075,1075,1075,1075
NDQUSD,20030319,040000,1081,1081,1076,1077
NDQUSD,20030319,040100,1076,1077,1076,1077
NDQUSD,20030319,040500,1076,1076,1075,1075
NDQUSD,20030319,040700,1077,1078,1077,1077
NDQUSD,20030319,043200,1077,1078,1077,1077
NDQUSD,20030319,043600,1077,1078,1077,1078
NDQUSD,20030319,043900,1077,1077,1077,1077
NDQUSD,20030319,044000,1076,1077,1075,1077
NDQUSD,20030319,044400,1077,1078,1077,1078
NDQUSD,20030319,044700,1076,1076,1076,1076
NDQUSD,20030319,045300,1077,1077,1077,1077
NDQUSD,20030319,045400,1077,1078,1076,1078
NDQUSD,20030319,045500,1076,1078,1076,1076
NDQUSD,20030319,045700,1076,1078,1076,1078
NDQUSD,20030319,050300,1077,1078,1077,1078
NDQUSD,20030319,050400,1078,1078,1077,1077
NDQUSD,20030319,050600,1079,1079,1079,1079
NDQUSD,20030319,051600,1079,1079,1077,1078
NDQUSD,20030319,051900,1080,1080,1078,1078
NDQUSD,20030319,052300,1080,1080,1079,1079
NDQUSD,20030319,052700,1080,1080,1079,1079
NDQUSD,20030319,052800,1079,1080,1078,1078
NDQUSD,20030319,052900,1078,1081,1078,1081
NDQUSD,20030319,053000,1080,1081,1080,1081
NDQUSD,20030319,053100,1081,1081,1079,1079
NDQUSD,20030319,053200,1081,1081,1079,1081
NDQUSD,20030319,053800,1079,1080,1079,1080
NDQUSD,20030319,054500,1080,1083,1080,1083
NDQUSD,20030319,054600,1082,1082,1081,1081
NDQUSD,20030319,054700,1081,1082,1081,1081
NDQUSD,20030319,054900,1083,1083,1081,1082
NDQUSD,20030319,055300,1083,1083,1082,1083
NDQUSD,20030319,055400,1083,1083,1082,1082
NDQUSD,20030319,055500,1083,1083,1082,1083
NDQUSD,20030319,055700,1081,1082,1081,1081
NDQUSD,20030319,055900,1082,1082,1080,1081
NDQUSD,20030319,060400,1080,1080,1080,1080
NDQUSD,20030319,061000,1081,1081,1079,1080
NDQUSD,20030319,061300,1079,1080,1079,1080
NDQUSD,20030319,061500,1080,1080,1080,1080
NDQUSD,20030319,061700,1080,1080,1080,1080
NDQUSD,20030319,062300,1079,1080,1079,1079
NDQUSD,20030319,062400,1080,1082,1080,1081
NDQUSD,20030319,063100,1079,1080,1079,1080
NDQUSD,20030319,063800,1081,1081,1080,1081
NDQUSD,20030319,064300,1079,1080,1079,1080
NDQUSD,20030319,064800,1081,1081,1080,1081
NDQUSD,20030319,065100,1081,1081,1079,1079
NDQUSD,20030319,065300,1080,1081,1080,1081
NDQUSD,20030319,065400,1081,1082,1081,1082
NDQUSD,20030319,070000,1081,1081,1080,1080
NDQUSD,20030319,070100,1080,1080,1079,1080
NDQUSD,20030319,070500,1079,1080,1079,1080
NDQUSD,20030319,070600,1079,1079,1079,1079
NDQUSD,20030319,070700,1080,1080,1079,1080
NDQUSD,20030319,070800,1080,1080,1079,1080
NDQUSD,20030319,070900,1080,1080,1079,1079
NDQUSD,20030319,071100,1079,1080,1079,1079
NDQUSD,20030319,071200,1080,1080,1079,1079
NDQUSD,20030319,071300,1080,1080,1079,1080
NDQUSD,20030319,071400,1079,1079,1079,1079
NDQUSD,20030319,071500,1078,1079,1078,1078
NDQUSD,20030319,071600,1077,1078,1077,1078
NDQUSD,20030319,071800,1078,1079,1077,1077
NDQUSD,20030319,072000,1076,1077,1076,1077
NDQUSD,20030319,072100,1076,1077,1076,1077
NDQUSD,20030319,072200,1076,1078,1076,1076
NDQUSD,20030319,072500,1077,1077,1076,1076
NDQUSD,20030319,072600,1077,1078,1077,1078
NDQUSD,20030319,072700,1077,1078,1077,1078
NDQUSD,20030319,073000,1078,1078,1077,1078
NDQUSD,20030319,073100,1079,1079,1078,1078
NDQUSD,20030319,073400,1079,1079,1077,1078
NDQUSD,20030319,073500,1078,1078,1077,1077
NDQUSD,20030319,073600,1077,1077,1076,1077
NDQUSD,20030319,074000,1077,1077,1075,1075
NDQUSD,20030319,074300,1077,1077,1076,1076
NDQUSD,20030319,074400,1075,1076,1075,1075
NDQUSD,20030319,074600,1075,1076,1075,1075
NDQUSD,20030319,074800,1077,1077,1075,1075
NDQUSD,20030319,075800,1075,1076,1075,1076
NDQUSD,20030319,075900,1075,1076,1074,1076
NDQUSD,20030319,080000,1075,1075,1074,1075
NDQUSD,20030319,080200,1074,1075,1074,1075
NDQUSD,20030319,080300,1076,1076,1075,1075
NDQUSD,20030319,080400,1076,1076,1075,1075
NDQUSD,20030319,080500,1076,1076,1076,1076
NDQUSD,20030319,080900,1076,1076,1075,1075
NDQUSD,20030319,081000,1075,1076,1075,1075
NDQUSD,20030319,082000,1078,1078,1076,1076
NDQUSD,20030319,082100,1078,1078,1077,1077
NDQUSD,20030319,082300,1077,1078,1077,1077
NDQUSD,20030319,082400,1078,1080,1078,1080
NDQUSD,20030319,082500,1078,1079,1078,1079
NDQUSD,20030319,082800,1080,1080,1079,1080
NDQUSD,20030319,082900,1081,1081,1079,1079
NDQUSD,20030319,083000,1081,1081,1080,1080
NDQUSD,20030319,083100,1082,1082,1080,1081
NDQUSD,20030319,083200,1081,1083,1081,1083
NDQUSD,20030319,083300,1081,1083,1081,1082
NDQUSD,20030319,083400,1082,1083,1082,1082
NDQUSD,20030319,083500,1083,1083,1081,1081
NDQUSD,20030319,083600,1081,1083,1081,1083
NDQUSD,20030319,083700,1082,1083,1082,1083
NDQUSD,20030319,083800,1082,1083,1082,1083
NDQUSD,20030319,083900,1083,1083,1082,1082
NDQUSD,20030319,084000,1082,1083,1082,1083
NDQUSD,20030319,084100,1083,1083,1082,1082
NDQUSD,20030319,084500,1082,1082,1082,1082
NDQUSD,20030319,084600,1080,1081,1080,1081
NDQUSD,20030319,084800,1082,1082,1081,1082
NDQUSD,20030319,084900,1083,1083,1080,1080
NDQUSD,20030319,085000,1081,1083,1081,1083
NDQUSD,20030319,085100,1082,1082,1081,1081
NDQUSD,20030319,085200,1080,1081,1080,1081
NDQUSD,20030319,085500,1080,1081,1080,1081
NDQUSD,20030319,085700,1081,1082,1081,1082
NDQUSD,20030319,085900,1080,1081,1080,1081
NDQUSD,20030319,090000,1081,1081,1081,1081
NDQUSD,20030319,090100,1082,1082,1081,1081
NDQUSD,20030319,090200,1082,1083,1081,1081
NDQUSD,20030319,090300,1083,1083,1082,1082
NDQUSD,20030319,090400,1082,1083,1081,1083
NDQUSD,20030319,090600,1083,1083,1082,1082
NDQUSD,20030319,090800,1082,1082,1081,1081
NDQUSD,20030319,090900,1082,1082,1079,1079
NDQUSD,20030319,091000,1080,1080,1079,1079
NDQUSD,20030319,091400,1080,1082,1080,1082
NDQUSD,20030319,091500,1080,1081,1080,1081
NDQUSD,20030319,091700,1080,1080,1080,1080
NDQUSD,20030319,091800,1081,1081,1080,1081
NDQUSD,20030319,092000,1081,1082,1081,1082
NDQUSD,20030319,092200,1081,1081,1080,1081
NDQUSD,20030319,092300,1081,1081,1080,1080
NDQUSD,20030319,092400,1081,1081,1081,1081
NDQUSD,20030319,092700,1080,1081,1080,1081
NDQUSD,20030319,092800,1081,1081,1080,1080
NDQUSD,20030319,093200,1081,1081,1080,1080
NDQUSD,20030319,093700,1079,1079,1078,1078
NDQUSD,20030319,093900,1079,1079,1078,1078
NDQUSD,20030319,094000,1078,1078,1078,1078
NDQUSD,20030319,094300,1079,1079,1079,1079
NDQUSD,20030319,094800,1078,1079,1078,1078
NDQUSD,20030319,095000,1079,1079,1079,1079
NDQUSD,20030319,095200,1078,1079,1077,1078
NDQUSD,20030319,095300,1078,1078,1078,1078
NDQUSD,20030319,095600,1077,1077,1077,1077
NDQUSD,20030319,095700,1077,1078,1077,1077
NDQUSD,20030319,095800,1078,1078,1077,1077
NDQUSD,20030319,095900,1078,1078,1076,1076
NDQUSD,20030319,100000,1077,1078,1077,1078
NDQUSD,20030319,100100,1077,1077,1076,1076
NDQUSD,20030319,100500,1079,1079,1077,1077
NDQUSD,20030319,100600,1078,1078,1078,1078
NDQUSD,20030319,100700,1079,1079,1078,1079
NDQUSD,20030319,100900,1078,1080,1078,1080
NDQUSD,20030319,101000,1078,1080,1078,1080
NDQUSD,20030319,101100,1080,1080,1078,1078
NDQUSD,20030319,101300,1080,1080,1079,1080
NDQUSD,20030319,101400,1080,1081,1080,1080
NDQUSD,20030319,101800,1081,1081,1080,1080
NDQUSD,20030319,101900,1081,1082,1081,1081
NDQUSD,20030319,102100,1083,1083,1082,1082
NDQUSD,20030319,102200,1082,1084,1082,1084
NDQUSD,20030319,102300,1083,1083,1082,1083
NDQUSD,20030319,102400,1084,1084,1083,1083
NDQUSD,20030319,102500,1083,1083,1082,1083
NDQUSD,20030319,102800,1083,1085,1082,1085
NDQUSD,20030319,102900,1084,1085,1084,1085
NDQUSD,20030319,103000,1085,1085,1084,1084
NDQUSD,20030319,103100,1086,1086,1084,1086
NDQUSD,20030319,103200,1086,1090,1086,1088
NDQUSD,20030319,103300,1091,1091,1086,1086
NDQUSD,20030319,103400,1086,1088,1086,1087
NDQUSD,20030319,103500,1087,1088,1087,1088
NDQUSD,20030319,103600,1088,1089,1088,1089
NDQUSD,20030319,103700,1087,1089,1087,1089
NDQUSD,20030319,103800,1088,1088,1087,1087
NDQUSD,20030319,103900,1087,1088,1087,1087
NDQUSD,20030319,104000,1088,1089,1087,1089
NDQUSD,20030319,104100,1091,1091,1089,1091
NDQUSD,20030319,104200,1089,1091,1089,1089
NDQUSD,20030319,104300,1090,1092,1090,1092
NDQUSD,20030319,104400,1092,1096,1092,1095
NDQUSD,20030319,104500,1096,1096,1094,1094
NDQUSD,20030319,104600,1095,1095,1093,1093
NDQUSD,20030319,104700,1092,1092,1091,1091
NDQUSD,20030319,104800,1091,1091,1089,1089
NDQUSD,20030319,104900,1089,1090,1088,1090
NDQUSD,20030319,105000,1088,1091,1088,1090
NDQUSD,20030319,105100,1090,1091,1090,1091
NDQUSD,20030319,105200,1090,1090,1088,1088
NDQUSD,20030319,105300,1089,1089,1088,1088
NDQUSD,20030319,105500,1089,1089,1085,1086
NDQUSD,20030319,105600,1086,1087,1086,1087
NDQUSD,20030319,105700,1086,1088,1086,1086
NDQUSD,20030319,105800,1087,1088,1087,1088
NDQUSD,20030319,105900,1088,1088,1088,1088
NDQUSD,20030319,110000,1088,1089,1088,1089
NDQUSD,20030319,110100,1088,1090,1088,1090
NDQUSD,20030319,110200,1089,1092,1089,1092
NDQUSD,20030319,110300,1091,1092,1089,1091
NDQUSD,20030319,110400,1090,1090,1090,1090
NDQUSD,20030319,110500,1089,1089,1088,1088
NDQUSD,20030319,110600,1089,1090,1089,1090
NDQUSD,20030319,110700,1090,1091,1089,1089
NDQUSD,20030319,110800,1089,1089,1089,1089
NDQUSD,20030319,110900,1089,1089,1089,1089
NDQUSD,20030319,111000,1090,1090,1089,1089
NDQUSD,20030319,111200,1090,1090,1089,1090
NDQUSD,20030319,111300,1088,1090,1088,1090
NDQUSD,20030319,111400,1089,1089,1088,1089
NDQUSD,20030319,111500,1089,1089,1088,1088
NDQUSD,20030319,111600,1089,1089,1089,1089
NDQUSD,20030319,111700,1089,1090,1089,1089
NDQUSD,20030319,111800,1088,1088,1088,1088
NDQUSD,20030319,111900,1089,1089,1087,1087
NDQUSD,20030319,112100,1088,1088,1088,1088
NDQUSD,20030319,112200,1088,1088,1088,1088
NDQUSD,20030319,112300,1087,1087,1087,1087
NDQUSD,20030319,112400,1086,1088,1086,1088
NDQUSD,20030319,112500,1088,1088,1087,1088
NDQUSD,20030319,112600,1089,1089,1088,1088
NDQUSD,20030319,112700,1089,1089,1087,1087
NDQUSD,20030319,112800,1089,1089,1088,1088
NDQUSD,20030319,112900,1088,1088,1087,1087
NDQUSD,20030319,113000,1088,1088,1088,1088
NDQUSD,20030319,113100,1089,1089,1087,1088
NDQUSD,20030319,113200,1088,1089,1088,1089
NDQUSD,20030319,113300,1088,1089,1088,1088
NDQUSD,20030319,113400,1089,1089,1087,1088
NDQUSD,20030319,113500,1088,1089,1087,1089
NDQUSD,20030319,113600,1089,1089,1087,1087
NDQUSD,20030319,113700,1088,1088,1088,1088
NDQUSD,20030319,113800,1087,1087,1086,1086
NDQUSD,20030319,113900,1088,1089,1088,1089
NDQUSD,20030319,114000,1089,1090,1088,1089
NDQUSD,20030319,114100,1090,1090,1089,1089
NDQUSD,20030319,114200,1090,1090,1090,1090
NDQUSD,20030319,114300,1090,1090,1090,1090
NDQUSD,20030319,114400,1091,1092,1090,1091
NDQUSD,20030319,114500,1092,1092,1090,1091
NDQUSD,20030319,114600,1090,1090,1088,1089
NDQUSD,20030319,114700,1088,1090,1088,1089
NDQUSD,20030319,114800,1090,1090,1089,1090
NDQUSD,20030319,114900,1089,1089,1087,1087
NDQUSD,20030319,115000,1087,1090,1087,1090
NDQUSD,20030319,115100,1091,1091,1089,1090
NDQUSD,20030319,115200,1089,1090,1089,1090
NDQUSD,20030319,115300,1089,1092,1089,1091
NDQUSD,20030319,115400,1090,1091,1090,1091
NDQUSD,20030319,115600,1091,1091,1091,1091
NDQUSD,20030319,115700,1091,1091,1089,1090
NDQUSD,20030319,115800,1090,1090,1090,1090
NDQUSD,20030319,115900,1090,1091,1089,1090
NDQUSD,20030319,120000,1089,1092,1089,1092
NDQUSD,20030319,120100,1092,1092,1090,1091
NDQUSD,20030319,120200,1092,1092,1090,1091
NDQUSD,20030319,120300,1091,1092,1090,1090
NDQUSD,20030319,120400,1090,1091,1090,1091
NDQUSD,20030319,120500,1090,1091,1090,1091
NDQUSD,20030319,120600,1093,1094,1092,1092
NDQUSD,20030319,120700,1092,1092,1091,1091
NDQUSD,20030319,120800,1092,1092,1091,1091
NDQUSD,20030319,120900,1092,1092,1089,1091
NDQUSD,20030319,121000,1091,1091,1090,1090
NDQUSD,20030319,121100,1091,1092,1090,1092
NDQUSD,20030319,121200,1092,1094,1091,1093
NDQUSD,20030319,121300,1093,1095,1092,1093
NDQUSD,20030319,121400,1093,1093,1091,1092
NDQUSD,20030319,121500,1092,1092,1090,1092
NDQUSD,20030319,121600,1093,1093,1092,1092
NDQUSD,20030319,121700,1092,1093,1092,1092
NDQUSD,20030319,121800,1093,1093,1092,1093
NDQUSD,20030319,121900,1092,1092,1091,1091
NDQUSD,20030319,122000,1091,1093,1091,1093
NDQUSD,20030319,122100,1093,1093,1091,1091
NDQUSD,20030319,122200,1092,1093,1092,1093
NDQUSD,20030319,122300,1092,1093,1091,1091
NDQUSD,20030319,122400,1092,1093,1091,1093
NDQUSD,20030319,122500,1091,1092,1091,1092
NDQUSD,20030319,122600,1091,1092,1090,1090
NDQUSD,20030319,122700,1092,1092,1090,1091
NDQUSD,20030319,122800,1091,1092,1091,1091
NDQUSD,20030319,122900,1091,1092,1091,1092
NDQUSD,20030319,123000,1092,1092,1089,1089
NDQUSD,20030319,123100,1090,1090,1090,1090
NDQUSD,20030319,123200,1090,1092,1090,1090
NDQUSD,20030319,123300,1090,1091,1089,1090
NDQUSD,20030319,123400,1090,1090,1089,1089
NDQUSD,20030319,123500,1090,1091,1090,1091
NDQUSD,20030319,123600,1090,1091,1089,1090
NDQUSD,20030319,123700,1090,1090,1088,1088
NDQUSD,20030319,123800,1089,1091,1088,1088
NDQUSD,20030319,123900,1090,1090,1088,1088
NDQUSD,20030319,124000,1089,1090,1089,1090
NDQUSD,20030319,124100,1089,1090,1088,1090
NDQUSD,20030319,124200,1090,1090,1088,1088
NDQUSD,20030319,124300,1088,1089,1088,1088
NDQUSD,20030319,124400,1089,1089,1087,1087
NDQUSD,20030319,124500,1088,1089,1088,1089
NDQUSD,20030319,124600,1089,1089,1086,1087
NDQUSD,20030319,124700,1087,1087,1086,1087
NDQUSD,20030319,124800,1087,1087,1086,1087
NDQUSD,20030319,124900,1086,1087,1086,1087
NDQUSD,20030319,125000,1088,1088,1085,1087
NDQUSD,20030319,125100,1088,1088,1087,1087
NDQUSD,20030319,125200,1087,1087,1087,1087
NDQUSD,20030319,125300,1087,1088,1086,1086
NDQUSD,20030319,125400,1086,1087,1086,1086
NDQUSD,20030319,125500,1087,1087,1086,1087
NDQUSD,20030319,125600,1088,1088,1086,1086
NDQUSD,20030319,125700,1086,1087,1085,1085
NDQUSD,20030319,125800,1085,1086,1085,1086
NDQUSD,20030319,125900,1086,1087,1085,1085
NDQUSD,20030319,130000,1084,1085,1084,1084
NDQUSD,20030319,130100,1085,1085,1083,1085
NDQUSD,20030319,130200,1084,1085,1083,1084
NDQUSD,20030319,130300,1084,1084,1084,1084
NDQUSD,20030319,130400,1083,1085,1083,1084
NDQUSD,20030319,130500,1083,1084,1083,1083
NDQUSD,20030319,130600,1083,1084,1083,1083
NDQUSD,20030319,130700,1083,1084,1083,1084
NDQUSD,20030319,130800,1084,1085,1084,1084
NDQUSD,20030319,130900,1085,1085,1084,1085
NDQUSD,20030319,131000,1085,1085,1083,1083
NDQUSD,20030319,131100,1084,1084,1083,1083
NDQUSD,20030319,131200,1083,1085,1083,1083
NDQUSD,20030319,131300,1083,1084,1083,1084
NDQUSD,20030319,131400,1084,1085,1082,1082
NDQUSD,20030319,131500,1082,1083,1082,1083
NDQUSD,20030319,131600,1083,1083,1081,1081
NDQUSD,20030319,131700,1083,1083,1081,1081
NDQUSD,20030319,131800,1081,1082,1081,1081
NDQUSD,20030319,131900,1082,1082,1081,1081
NDQUSD,20030319,132000,1081,1082,1081,1082
NDQUSD,20030319,132100,1081,1082,1080,1082
NDQUSD,20030319,132200,1080,1082,1079,1080
NDQUSD,20030319,132300,1080,1081,1079,1081
NDQUSD,20030319,132400,1080,1080,1080,1080
NDQUSD,20030319,132500,1080,1080,1079,1079
NDQUSD,20030319,132600,1081,1081,1080,1081
NDQUSD,20030319,132700,1080,1080,1080,1080
NDQUSD,20030319,132800,1080,1081,1078,1079
NDQUSD,20030319,132900,1080,1081,1078,1081
NDQUSD,20030319,133000,1081,1082,1080,1080
NDQUSD,20030319,133100,1081,1082,1079,1081
NDQUSD,20030319,133200,1079,1083,1079,1083
NDQUSD,20030319,133300,1082,1085,1082,1085
NDQUSD,20030319,133400,1085,1085,1084,1084
NDQUSD,20030319,133500,1084,1085,1082,1082
NDQUSD,20030319,133600,1082,1082,1078,1078
NDQUSD,20030319,133700,1078,1079,1075,1077
NDQUSD,20030319,133800,1077,1078,1075,1078
NDQUSD,20030319,133900,1078,1078,1075,1078
NDQUSD,20030319,134000,1077,1079,1076,1078
NDQUSD,20030319,134100,1077,1078,1074,1074
NDQUSD,20030319,134200,1075,1076,1073,1076
NDQUSD,20030319,134300,1075,1077,1072,1072
NDQUSD,20030319,134400,1074,1074,1072,1074
NDQUSD,20030319,134500,1074,1074,1072,1073
NDQUSD,20030319,134600,1074,1074,1071,1072
NDQUSD,20030319,134700,1072,1075,1070,1074
NDQUSD,20030319,134800,1074,1076,1074,1074
NDQUSD,20030319,134900,1074,1076,1074,1074
NDQUSD,20030319,135000,1075,1075,1070,1073
NDQUSD,20030319,135100,1073,1074,1073,1073
NDQUSD,20030319,135200,1072,1075,1072,1075
NDQUSD,20030319,135300,1074,1074,1072,1074
NDQUSD,20030319,135400,1073,1076,1072,1074
NDQUSD,20030319,135500,1074,1076,1073,1076
NDQUSD,20030319,135600,1075,1077,1073,1073
NDQUSD,20030319,135700,1075,1075,1072,1072
NDQUSD,20030319,135800,1072,1072,1070,1072
NDQUSD,20030319,135900,1073,1074,1071,1072
NDQUSD,20030319,140000,1073,1076,1073,1074
NDQUSD,20030319,140100,1074,1074,1070,1072
NDQUSD,20030319,140200,1073,1073,1072,1072
NDQUSD,20030319,140300,1072,1075,1072,1073
NDQUSD,20030319,140400,1073,1075,1071,1073
NDQUSD,20030319,140500,1073,1075,1072,1075
NDQUSD,20030319,140600,1075,1076,1075,1076
NDQUSD,20030319,140700,1076,1076,1075,1075
NDQUSD,20030319,140800,1075,1077,1074,1077
NDQUSD,20030319,140900,1077,1077,1074,1074
NDQUSD,20030319,141000,1076,1076,1075,1075
NDQUSD,20030319,141100,1076,1077,1075,1076
NDQUSD,20030319,141200,1075,1077,1074,1076
NDQUSD,20030319,141300,1076,1077,1075,1077
NDQUSD,20030319,141400,1077,1077,1073,1073
NDQUSD,20030319,141500,1075,1075,1071,1071
NDQUSD,20030319,141600,1071,1073,1070,1072
NDQUSD,20030319,141700,1072,1073,1070,1071
NDQUSD,20030319,141800,1071,1072,1070,1072
NDQUSD,20030319,141900,1072,1072,1070,1070
NDQUSD,20030319,142000,1070,1073,1070,1073
NDQUSD,20030319,142100,1072,1073,1071,1072
NDQUSD,20030319,142200,1072,1074,1071,1073
NDQUSD,20030319,142300,1073,1074,1073,1073
NDQUSD,20030319,142400,1073,1074,1072,1072
NDQUSD,20030319,142500,1071,1073,1071,1073
NDQUSD,20030319,142600,1072,1073,1070,1073
NDQUSD,20030319,142700,1073,1073,1072,1073
NDQUSD,20030319,142800,1072,1074,1072,1073
NDQUSD,20030319,142900,1073,1073,1071,1073
NDQUSD,20030319,143000,1074,1075,1072,1074
NDQUSD,20030319,143100,1075,1075,1074,1074
NDQUSD,20030319,143200,1075,1076,1075,1075
NDQUSD,20030319,143300,1075,1076,1074,1075
NDQUSD,20030319,143400,1074,1076,1074,1074
NDQUSD,20030319,143500,1075,1075,1074,1074
NDQUSD,20030319,143600,1074,1074,1074,1074
NDQUSD,20030319,143700,1074,1075,1072,1072
NDQUSD,20030319,143800,1071,1072,1071,1072
NDQUSD,20030319,143900,1072,1073,1072,1073
NDQUSD,20030319,144000,1072,1073,1072,1073
NDQUSD,20030319,144100,1072,1072,1072,1072
NDQUSD,20030319,144200,1072,1073,1071,1073
NDQUSD,20030319,144300,1073,1075,1072,1074
NDQUSD,20030319,144400,1073,1075,1073,1075
NDQUSD,20030319,144500,1074,1076,1074,1076
NDQUSD,20030319,144600,1075,1075,1073,1075
NDQUSD,20030319,144700,1074,1075,1073,1074
NDQUSD,20030319,144800,1074,1074,1073,1073
NDQUSD,20030319,144900,1074,1074,1072,1072
NDQUSD,20030319,145000,1073,1073,1071,1071
NDQUSD,20030319,145100,1071,1071,1069,1070
NDQUSD,20030319,145200,1070,1072,1070,1071
NDQUSD,20030319,145300,1071,1071,1070,1070
NDQUSD,20030319,145400,1072,1072,1070,1071
NDQUSD,20030319,145500,1071,1071,1069,1071
NDQUSD,20030319,145600,1070,1072,1070,1072
NDQUSD,20030319,145700,1072,1072,1071,1071
NDQUSD,20030319,145800,1071,1071,1071,1071
NDQUSD,20030319,145900,1070,1071,1069,1070
NDQUSD,20030319,150000,1069,1069,1068,1069
NDQUSD,20030319,150100,1068,1069,1067,1069
NDQUSD,20030319,150200,1069,1069,1068,1068
NDQUSD,20030319,150300,1068,1068,1067,1067
NDQUSD,20030319,150400,1067,1069,1067,1068
NDQUSD,20030319,150500,1068,1068,1068,1068
NDQUSD,20030319,150600,1068,1068,1066,1068
NDQUSD,20030319,150700,1067,1069,1067,1068
NDQUSD,20030319,150800,1069,1069,1068,1068
NDQUSD,20030319,150900,1068,1068,1067,1068
NDQUSD,20030319,151000,1069,1069,1068,1068
NDQUSD,20030319,151100,1067,1068,1066,1067
NDQUSD,20030319,151200,1066,1068,1065,1066
NDQUSD,20030319,151300,1066,1066,1065,1065
NDQUSD,20030319,151400,1065,1067,1063,1063
NDQUSD,20030319,151500,1065,1065,1063,1063
NDQUSD,20030319,151600,1064,1066,1064,1065
NDQUSD,20030319,151700,1066,1067,1065,1065
NDQUSD,20030319,151800,1067,1067,1065,1065
NDQUSD,20030319,151900,1065,1066,1065,1066
NDQUSD,20030319,152000,1066,1066,1064,1066
NDQUSD,20030319,152100,1064,1065,1064,1065
NDQUSD,20030319,152200,1066,1066,1064,1065
NDQUSD,20030319,152300,1065,1065,1064,1065
NDQUSD,20030319,152400,1065,1067,1065,1067
NDQUSD,20030319,152500,1066,1067,1065,1066
NDQUSD,20030319,152600,1065,1067,1065,1067
NDQUSD,20030319,152700,1067,1068,1067,1068
NDQUSD,20030319,152800,1067,1067,1066,1066
NDQUSD,20030319,152900,1065,1066,1065,1066
NDQUSD,20030319,153000,1065,1067,1065,1066
NDQUSD,20030319,153100,1066,1067,1065,1065
NDQUSD,20030319,153200,1065,1066,1065,1066
NDQUSD,20030319,153300,1066,1066,1065,1066
NDQUSD,20030319,153400,1065,1066,1065,1066
NDQUSD,20030319,153500,1065,1065,1064,1065
NDQUSD,20030319,153600,1064,1066,1064,1065
NDQUSD,20030319,153700,1065,1066,1064,1065
NDQUSD,20030319,153800,1064,1065,1062,1064
NDQUSD,20030319,153900,1063,1064,1060,1060
NDQUSD,20030319,154000,1061,1062,1061,1062
NDQUSD,20030319,154100,1062,1062,1060,1060
NDQUSD,20030319,154200,1062,1062,1060,1062
NDQUSD,20030319,154300,1061,1062,1061,1061
NDQUSD,20030319,154400,1061,1062,1061,1062
NDQUSD,20030319,154500,1061,1062,1060,1062
NDQUSD,20030319,154600,1061,1062,1060,1060
NDQUSD,20030319,154700,1062,1062,1060,1060
NDQUSD,20030319,154800,1061,1061,1061,1061
NDQUSD,20030319,154900,1061,1062,1061,1062
NDQUSD,20030319,155000,1060,1062,1060,1061
NDQUSD,20030319,155100,1061,1062,1060,1062
NDQUSD,20030319,155200,1060,1061,1060,1061
NDQUSD,20030319,155300,1061,1061,1060,1060
NDQUSD,20030319,155400,1061,1061,1059,1061
NDQUSD,20030319,155500,1060,1061,1060,1061
NDQUSD,20030319,155600,1062,1062,1060,1060
NDQUSD,20030319,155700,1060,1061,1059,1059
NDQUSD,20030319,155800,1060,1060,1060,1060
NDQUSD,20030319,155900,1060,1062,1060,1060
NDQUSD,20030319,160000,1061,1061,1060,1060
NDQUSD,20030319,160100,1060,1062,1060,1061
NDQUSD,20030319,160200,1062,1062,1062,1062
NDQUSD,20030319,160300,1062,1062,1061,1062
NDQUSD,20030319,160400,1061,1063,1061,1062
NDQUSD,20030319,160500,1062,1063,1061,1062
NDQUSD,20030319,160600,1063,1063,1061,1061
NDQUSD,20030319,160700,1063,1064,1063,1063
NDQUSD,20030319,160800,1063,1064,1062,1064
NDQUSD,20030319,160900,1063,1063,1062,1062
NDQUSD,20030319,161000,1062,1063,1062,1062
NDQUSD,20030319,161100,1062,1062,1061,1061
NDQUSD,20030319,161200,1063,1063,1061,1061
NDQUSD,20030319,161300,1061,1063,1061,1063
NDQUSD,20030319,161400,1063,1063,1062,1062
NDQUSD,20030319,161500,1061,1063,1061,1061
NDQUSD,20030319,161600,1062,1062,1061,1062
NDQUSD,20030319,161700,1061,1062,1061,1062
NDQUSD,20030319,161800,1061,1062,1061,1062
NDQUSD,20030319,161900,1063,1063,1062,1063
NDQUSD,20030319,162000,1064,1064,1062,1062
NDQUSD,20030319,162100,1063,1063,1062,1062
NDQUSD,20030319,162200,1064,1064,1063,1064
NDQUSD,20030319,162300,1063,1063,1063,1063
NDQUSD,20030319,162400,1064,1065,1062,1063
NDQUSD,20030319,162500,1065,1066,1063,1064
NDQUSD,20030319,162600,1065,1065,1065,1065
NDQUSD,20030319,162700,1065,1066,1065,1065
NDQUSD,20030319,162800,1065,1066,1065,1066
NDQUSD,20030319,162900,1066,1068,1065,1067
NDQUSD,20030319,163000,1068,1068,1066,1067
NDQUSD,20030319,163100,1067,1068,1066,1068
NDQUSD,20030319,163200,1066,1067,1066,1066
NDQUSD,20030319,163300,1067,1067,1066,1066
NDQUSD,20030319,163400,1066,1067,1065,1065
NDQUSD,20030319,163500,1066,1067,1066,1066
NDQUSD,20030319,163600,1066,1067,1065,1066
NDQUSD,20030319,163700,1067,1067,1065,1066
NDQUSD,20030319,163800,1065,1067,1065,1066
NDQUSD,20030319,163900,1065,1067,1065,1066
NDQUSD,20030319,164000,1066,1066,1065,1065
NDQUSD,20030319,164100,1066,1067,1066,1067
NDQUSD,20030319,164200,1066,1066,1066,1066
NDQUSD,20030319,164300,1067,1067,1067,1067
NDQUSD,20030319,164400,1066,1068,1066,1066
NDQUSD,20030319,164500,1066,1068,1066,1068
NDQUSD,20030319,164600,1067,1069,1067,1068
NDQUSD,20030319,164700,1068,1069,1068,1069
NDQUSD,20030319,164800,1068,1070,1068,1070
NDQUSD,20030319,164900,1069,1070,1067,1067
NDQUSD,20030319,165000,1068,1069,1067,1069
NDQUSD,20030319,165100,1068,1069,1068,1069
NDQUSD,20030319,165200,1070,1070,1068,1068
NDQUSD,20030319,165300,1068,1069,1068,1068
NDQUSD,20030319,165400,1069,1070,1069,1069
NDQUSD,20030319,165500,1070,1073,1070,1072
NDQUSD,20030319,165600,1071,1072,1071,1072
NDQUSD,20030319,165700,1072,1073,1070,1071
NDQUSD,20030319,165800,1071,1071,1071,1071
NDQUSD,20030319,165900,1072,1072,1069,1070
NDQUSD,20030319,170000,1071,1071,1070,1070
NDQUSD,20030319,170100,1070,1072,1070,1072
NDQUSD,20030319,170200,1070,1071,1070,1070
NDQUSD,20030319,170300,1071,1072,1070,1072
NDQUSD,20030319,170400,1073,1073,1071,1073
NDQUSD,20030319,170500,1072,1072,1070,1070
NDQUSD,20030319,170600,1071,1071,1070,1070
NDQUSD,20030319,170700,1070,1071,1069,1069
NDQUSD,20030319,170800,1070,1070,1069,1069
NDQUSD,20030319,170900,1070,1070,1070,1070
NDQUSD,20030319,171000,1070,1070,1069,1069
NDQUSD,20030319,171100,1069,1070,1069,1070
NDQUSD,20030319,171200,1069,1070,1069,1069
NDQUSD,20030319,171300,1069,1069,1067,1067
NDQUSD,20030319,171400,1068,1068,1068,1068
NDQUSD,20030319,171500,1069,1069,1069,1069
NDQUSD,20030319,171600,1068,1069,1068,1069
NDQUSD,20030319,171700,1070,1070,1070,1070
NDQUSD,20030319,171800,1069,1070,1069,1070
NDQUSD,20030319,171900,1071,1071,1070,1070
NDQUSD,20030319,172000,1071,1071,1071,1071
NDQUSD,20030319,172100,1070,1071,1069,1069
NDQUSD,20030319,172200,1070,1070,1068,1069
NDQUSD,20030319,172300,1068,1069,1068,1069
NDQUSD,20030319,172400,1067,1069,1067,1068
NDQUSD,20030319,172500,1069,1072,1068,1070
NDQUSD,20030319,172600,1071,1072,1071,1072
NDQUSD,20030319,172700,1071,1072,1069,1070
NDQUSD,20030319,172800,1069,1072,1069,1071
NDQUSD,20030319,172900,1070,1071,1070,1071
NDQUSD,20030319,173000,1069,1070,1069,1070
NDQUSD,20030319,173100,1069,1071,1069,1069
NDQUSD,20030319,173200,1068,1069,1068,1069
NDQUSD,20030319,173300,1069,1070,1069,1069
NDQUSD,20030319,173400,1070,1070,1068,1068
NDQUSD,20030319,173500,1069,1070,1067,1067
NDQUSD,20030319,173600,1067,1068,1066,1066
NDQUSD,20030319,173700,1067,1067,1066,1067
NDQUSD,20030319,173800,1066,1067,1066,1066
NDQUSD,20030319,173900,1066,1067,1066,1067
NDQUSD,20030319,174000,1068,1068,1066,1068
NDQUSD,20030319,174100,1066,1067,1066,1066
NDQUSD,20030319,174200,1068,1068,1067,1067
NDQUSD,20030319,174300,1066,1067,1066,1066
NDQUSD,20030319,174400,1066,1066,1065,1066
NDQUSD,20030319,174500,1066,1067,1066,1066
NDQUSD,20030319,174600,1065,1066,1065,1065
NDQUSD,20030319,174700,1065,1066,1065,1066
NDQUSD,20030319,174800,1067,1068,1067,1067
NDQUSD,20030319,174900,1068,1068,1066,1066
NDQUSD,20030319,175000,1068,1069,1067,1069
NDQUSD,20030319,175100,1068,1069,1068,1069
NDQUSD,20030319,175200,1068,1068,1067,1067
NDQUSD,20030319,175300,1067,1067,1067,1067
NDQUSD,20030319,175400,1069,1069,1067,1068
NDQUSD,20030319,175500,1067,1068,1066,1066
NDQUSD,20030319,175600,1067,1067,1067,1067
NDQUSD,20030319,175700,1067,1067,1066,1066
NDQUSD,20030319,175800,1067,1068,1067,1068
NDQUSD,20030319,175900,1068,1069,1068,1068
NDQUSD,20030319,180000,1068,1068,1067,1067
NDQUSD,20030319,180100,1067,1068,1066,1067
NDQUSD,20030319,180200,1067,1068,1067,1067
NDQUSD,20030319,180300,1067,1068,1067,1068
NDQUSD,20030319,180400,1068,1068,1067,1067
NDQUSD,20030319,180500,1067,1068,1065,1065
NDQUSD,20030319,180600,1065,1067,1065,1067
NDQUSD,20030319,180700,1065,1067,1065,1066
NDQUSD,20030319,180800,1066,1067,1066,1066
NDQUSD,20030319,180900,1066,1068,1065,1067
NDQUSD,20030319,181000,1067,1067,1065,1066
NDQUSD,20030319,181100,1065,1065,1065,1065
NDQUSD,20030319,181200,1065,1065,1064,1065
NDQUSD,20030319,181300,1064,1066,1064,1065
NDQUSD,20030319,181400,1065,1066,1064,1064
NDQUSD,20030319,181500,1064,1066,1064,1066
NDQUSD,20030319,181600,1067,1067,1065,1065
NDQUSD,20030319,181700,1064,1066,1064,1065
NDQUSD,20030319,181800,1065,1066,1065,1065
NDQUSD,20030319,181900,1065,1066,1065,1065
NDQUSD,20030319,182000,1065,1065,1063,1064
NDQUSD,20030319,182100,1065,1066,1064,1066
NDQUSD,20030319,182200,1065,1066,1064,1066
NDQUSD,20030319,182300,1066,1066,1065,1065
NDQUSD,20030319,182400,1066,1067,1065,1065
NDQUSD,20030319,182500,1066,1068,1065,1068
NDQUSD,20030319,182600,1068,1068,1065,1065
NDQUSD,20030319,182700,1065,1067,1065,1066
NDQUSD,20030319,182800,1067,1069,1067,1068
NDQUSD,20030319,182900,1069,1070,1068,1069
NDQUSD,20030319,183000,1068,1068,1068,1068
NDQUSD,20030319,183100,1068,1068,1067,1068
NDQUSD,20030319,183200,1068,1068,1068,1068
NDQUSD,20030319,183300,1068,1069,1068,1069
NDQUSD,20030319,183400,1069,1071,1067,1071
NDQUSD,20030319,183500,1070,1070,1069,1069
NDQUSD,20030319,183600,1070,1071,1069,1070
NDQUSD,20030319,183700,1070,1071,1069,1069
NDQUSD,20030319,183800,1070,1073,1069,1072
NDQUSD,20030319,183900,1072,1075,1072,1075
NDQUSD,20030319,184000,1075,1075,1072,1074
NDQUSD,20030319,184100,1073,1073,1072,1073
NDQUSD,20030319,184200,1071,1073,1071,1073
NDQUSD,20030319,184300,1072,1073,1071,1071
NDQUSD,20030319,184400,1071,1074,1071,1074
NDQUSD,20030319,184500,1075,1075,1073,1073
NDQUSD,20030319,184600,1073,1075,1072,1075
NDQUSD,20030319,184700,1074,1076,1074,1075
NDQUSD,20030319,184800,1074,1077,1074,1077
NDQUSD,20030319,184900,1077,1079,1076,1077
NDQUSD,20030319,185000,1076,1077,1076,1077
NDQUSD,20030319,185100,1077,1077,1075,1076
NDQUSD,20030319,185200,1076,1077,1074,1074
NDQUSD,20030319,185300,1074,1074,1072,1074
NDQUSD,20030319,185400,1075,1075,1074,1074
NDQUSD,20030319,185500,1074,1076,1074,1076
NDQUSD,20030319,185600,1076,1077,1074,1074
NDQUSD,20030319,185700,1075,1075,1073,1073
NDQUSD,20030319,185800,1075,1075,1074,1074
NDQUSD,20030319,185900,1074,1076,1074,1076
NDQUSD,20030319,190000,1076,1076,1075,1075
NDQUSD,20030319,190100,1075,1076,1075,1075
NDQUSD,20030319,190200,1075,1077,1075,1076
NDQUSD,20030319,190300,1076,1076,1075,1075
NDQUSD,20030319,190400,1076,1076,1075,1076
NDQUSD,20030319,190500,1075,1076,1075,1076
NDQUSD,20030319,190600,1074,1075,1073,1073
NDQUSD,20030319,190700,1073,1074,1073,1074
NDQUSD,20030319,190800,1074,1074,1072,1073
NDQUSD,20030319,190900,1074,1074,1072,1072
NDQUSD,20030319,191000,1072,1073,1072,1073
NDQUSD,20030319,191100,1072,1073,1072,1072
NDQUSD,20030319,191200,1072,1072,1069,1069
NDQUSD,20030319,191300,1070,1071,1069,1070
NDQUSD,20030319,191400,1068,1071,1068,1070
NDQUSD,20030319,191500,1071,1071,1070,1070
NDQUSD,20030319,191600,1070,1072,1070,1072
NDQUSD,20030319,191700,1071,1071,1071,1071
NDQUSD,20030319,191800,1071,1073,1070,1072
NDQUSD,20030319,191900,1071,1074,1071,1073
NDQUSD,20030319,192000,1074,1074,1073,1073
NDQUSD,20030319,192100,1073,1075,1073,1075
NDQUSD,20030319,192200,1074,1074,1073,1073
NDQUSD,20030319,192300,1074,1074,1072,1072
NDQUSD,20030319,192400,1072,1074,1072,1074
NDQUSD,20030319,192500,1073,1073,1071,1072
NDQUSD,20030319,192600,1072,1074,1072,1073
NDQUSD,20030319,192700,1074,1075,1073,1073
NDQUSD,20030319,192800,1075,1075,1074,1074
NDQUSD,20030319,192900,1076,1077,1074,1076
NDQUSD,20030319,193000,1075,1077,1075,1077
NDQUSD,20030319,193100,1078,1078,1076,1077
NDQUSD,20030319,193200,1076,1077,1076,1077
NDQUSD,20030319,193300,1076,1079,1076,1079
NDQUSD,20030319,193400,1078,1079,1076,1076
NDQUSD,20030319,193500,1077,1079,1076,1076
NDQUSD,20030319,193600,1078,1078,1076,1076
NDQUSD,20030319,193700,1077,1078,1076,1077
NDQUSD,20030319,193800,1077,1078,1077,1078
NDQUSD,20030319,193900,1078,1078,1077,1078
NDQUSD,20030319,194000,1078,1079,1077,1078
NDQUSD,20030319,194100,1078,1081,1078,1079
NDQUSD,20030319,194200,1080,1080,1079,1079
NDQUSD,20030319,194300,1078,1080,1078,1080
NDQUSD,20030319,194400,1080,1081,1080,1081
NDQUSD,20030319,194500,1082,1082,1079,1080
NDQUSD,20030319,194600,1080,1081,1079,1080
NDQUSD,20030319,194700,1080,1081,1078,1078
NDQUSD,20030319,194800,1079,1080,1077,1077
NDQUSD,20030319,194900,1077,1078,1077,1077
NDQUSD,20030319,195000,1077,1078,1076,1077
NDQUSD,20030319,195100,1077,1078,1077,1078
NDQUSD,20030319,195200,1077,1078,1077,1078
NDQUSD,20030319,195300,1079,1079,1077,1078
NDQUSD,20030319,195400,1078,1078,1078,1078
NDQUSD,20030319,195500,1078,1079,1076,1077
NDQUSD,20030319,195600,1077,1077,1077,1077
NDQUSD,20030319,195700,1077,1078,1075,1075
NDQUSD,20030319,195800,1076,1077,1074,1074
NDQUSD,20030319,195900,1074,1075,1074,1075
NDQUSD,20030319,200000,1076,1077,1072,1074
NDQUSD,20030319,200100,1074,1076,1072,1074
NDQUSD,20030319,200200,1075,1076,1074,1074
NDQUSD,20030319,200300,1074,1075,1074,1074
NDQUSD,20030319,200400,1075,1075,1075,1075
NDQUSD,20030319,200500,1074,1076,1074,1074
NDQUSD,20030319,200600,1074,1075,1073,1075
NDQUSD,20030319,200700,1074,1075,1074,1075
NDQUSD,20030319,200800,1075,1076,1075,1075
NDQUSD,20030319,200900,1075,1075,1073,1073
NDQUSD,20030319,201000,1074,1075,1073,1073
NDQUSD,20030319,201100,1073,1074,1073,1073
NDQUSD,20030319,201200,1074,1075,1073,1075
NDQUSD,20030319,201300,1074,1074,1073,1073
NDQUSD,20030319,201400,1074,1075,1073,1073
NDQUSD,20030319,204500,1074,1075,1070,1072
NDQUSD,20030319,204600,1072,1073,1071,1073
NDQUSD,20030319,204700,1072,1072,1071,1071
NDQUSD,20030319,204800,1072,1072,1071,1071
NDQUSD,20030319,204900,1073,1073,1070,1072
NDQUSD,20030319,205000,1072,1072,1072,1072
NDQUSD,20030319,205100,1072,1073,1072,1072
NDQUSD,20030319,205200,1072,1073,1072,1073
NDQUSD,20030319,205300,1073,1074,1072,1074
NDQUSD,20030319,205500,1072,1073,1072,1072
NDQUSD,20030319,205600,1072,1072,1072,1072
NDQUSD,20030319,205700,1072,1073,1072,1073
NDQUSD,20030319,205900,1072,1073,1072,1073
NDQUSD,20030319,210000,1073,1073,1072,1072
NDQUSD,20030319,210100,1073,1074,1073,1073
NDQUSD,20030319,210200,1073,1073,1072,1073
NDQUSD,20030319,210300,1073,1073,1072,1072
NDQUSD,20030319,210500,1074,1074,1072,1072
NDQUSD,20030319,210600,1073,1073,1073,1073
NDQUSD,20030319,210900,1072,1073,1072,1073
NDQUSD,20030319,211100,1074,1074,1073,1073
NDQUSD,20030319,211200,1073,1074,1073,1074
NDQUSD,20030319,211300,1073,1074,1073,1074
NDQUSD,20030319,211900,1074,1074,1074,1074
NDQUSD,20030319,212400,1073,1074,1073,1074
NDQUSD,20030319,212700,1073,1075,1073,1075
NDQUSD,20030319,212800,1074,1075,1074,1075
NDQUSD,20030319,212900,1073,1074,1073,1074
NDQUSD,20030319,213200,1074,1075,1074,1074
NDQUSD,20030319,213500,1074,1075,1074,1075
NDQUSD,20030319,213800,1075,1076,1073,1074
NDQUSD,20030319,213900,1074,1074,1074,1074
NDQUSD,20030319,214200,1074,1075,1074,1075
NDQUSD,20030319,214400,1074,1075,1074,1074
NDQUSD,20030319,214500,1075,1076,1074,1074
NDQUSD,20030319,214800,1075,1075,1074,1074
NDQUSD,20030319,214900,1074,1075,1074,1075
NDQUSD,20030319,215000,1074,1075,1074,1075
NDQUSD,20030319,215100,1075,1075,1074,1074
NDQUSD,20030319,215200,1076,1076,1076,1076
NDQUSD,20030319,215400,1074,1074,1074,1074
NDQUSD,20030319,215500,1075,1075,1074,1075
NDQUSD,20030319,215600,1075,1075,1075,1075
NDQUSD,20030319,215800,1075,1075,1075,1075
NDQUSD,20030319,215900,1076,1076,1076,1076
NDQUSD,20030319,220400,1076,1078,1076,1078
NDQUSD,20030319,220500,1076,1077,1076,1077
NDQUSD,20030319,220700,1077,1077,1076,1076
NDQUSD,20030319,221200,1077,1077,1076,1077
NDQUSD,20030319,221500,1076,1076,1075,1076
NDQUSD,20030319,221600,1075,1075,1074,1075
NDQUSD,20030319,221900,1076,1076,1075,1076
NDQUSD,20030319,222000,1076,1076,1075,1075
NDQUSD,20030319,222100,1074,1075,1074,1075
NDQUSD,20030319,222300,1074,1075,1074,1075
NDQUSD,20030319,222400,1075,1075,1074,1075
NDQUSD,20030319,222500,1075,1075,1075,1075
NDQUSD,20030319,222600,1076,1076,1075,1075
NDQUSD,20030319,222700,1074,1076,1074,1074
NDQUSD,20030319,222800,1075,1076,1075,1076
NDQUSD,20030319,222900,1075,1075,1074,1075
NDQUSD,20030319,223200,1075,1076,1075,1076
NDQUSD,20030319,223300,1075,1076,1075,1076
NDQUSD,20030319,223500,1075,1075,1075,1075
NDQUSD,20030319,223700,1074,1075,1074,1075
NDQUSD,20030319,224100,1077,1077,1076,1077
NDQUSD,20030319,224200,1077,1078,1077,1078
NDQUSD,20030319,224700,1077,1078,1077,1078
NDQUSD,20030319,224800,1078,1078,1078,1078
NDQUSD,20030319,224900,1078,1078,1077,1077
NDQUSD,20030319,225000,1077,1078,1077,1078
NDQUSD,20030319,225100,1077,1077,1076,1076
NDQUSD,20030319,225200,1078,1078,1077,1077
NDQUSD,20030319,225500,1077,1078,1077,1077
NDQUSD,20030319,225900,1076,1077,1076,1077
NDQUSD,20030319,230000,1077,1077,1076,1077
NDQUSD,20030319,230200,1077,1078,1076,1077
NDQUSD,20030319,230300,1078,1078,1078,1078
NDQUSD,20030319,230400,1076,1077,1076,1077
NDQUSD,20030319,230600,1078,1080,1078,1080
NDQUSD,20030319,230800,1079,1079,1079,1079
NDQUSD,20030319,230900,1077,1079,1077,1078
NDQUSD,20030319,231000,1077,1078,1077,1077
NDQUSD,20030319,231200,1078,1078,1077,1077
NDQUSD,20030319,231300,1078,1078,1077,1077
NDQUSD,20030319,231500,1077,1079,1077,1079
NDQUSD,20030319,232000,1078,1078,1077,1078
NDQUSD,20030319,232100,1077,1077,1077,1077
NDQUSD,20030319,232800,1078,1078,1077,1077
NDQUSD,20030319,232900,1078,1079,1078,1079
NDQUSD,20030319,233000,1077,1079,1077,1078
NDQUSD,20030319,233400,1077,1077,1077,1077
NDQUSD,20030319,233500,1077,1079,1077,1078
NDQUSD,20030319,233700,1079,1079,1077,1077
NDQUSD,20030319,234200,1077,1078,1077,1077
NDQUSD,20030319,234500,1079,1079,1078,1078
NDQUSD,20030319,234600,1077,1079,1077,1078
NDQUSD,20030319,234800,1079,1079,1078,1079
NDQUSD,20030319,235000,1077,1078,1077,1077
NDQUSD,20030319,235200,1079,1079,1078,1078
NDQUSD,20030319,235500,1079,1079,1078,1078
NDQUSD,20030319,235600,1080,1080,1079,1079
NDQUSD,20030319,235700,1078,1079,1078,1079
NDQUSD,20030320,000000,1078,1078,1078,1078
